<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030123,000400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,000800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,001200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030123,001500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030123,001600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030123,001700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030123,001800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,002100,1.0718,1.0718,1.0717,1.0718
EURUSD,20030123,002600,1.0718,1.0718,1.0717,1.0717
EURUSD,20030123,002800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,003200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,003400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,003500,1.0713,1.0714,1.0713,1.0713
EURUSD,20030123,003700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,004200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,004500,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,004800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,005300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,005800,1.0715,1.0716,1.0715,1.0716
EURUSD,20030123,010000,1.0714,1.0715,1.0714,1.0715
EURUSD,20030123,010300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,010500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030123,010900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,011100,1.0714,1.0716,1.0714,1.0716
EURUSD,20030123,011200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,011400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,011500,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,011900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030123,012300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030123,012800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,013100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,013500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,013600,1.0713,1.0713,1.0712,1.0712
EURUSD,20030123,013700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,013800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,013900,1.0713,1.0713,1.0712,1.0712
EURUSD,20030123,014000,1.0713,1.0717,1.0713,1.0717
EURUSD,20030123,014100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,014200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,014300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,014600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,014900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030123,015100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,015200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,015500,1.0709,1.0710,1.0709,1.0710
EURUSD,20030123,015600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,015900,1.0712,1.0713,1.0712,1.0712
EURUSD,20030123,020000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,020300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030123,020800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,021300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,021700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,022200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,022400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,022500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030123,022800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,022900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,023300,1.0710,1.0710,1.0709,1.0709
EURUSD,20030123,023400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,023700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,024200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,024400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,024800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,025200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,025300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,025700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,025900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030123,030100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,030300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,030600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,031100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,031200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,031700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,031900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,032400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,032500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,033100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,033300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030123,033500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,034000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,034300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,034400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,034900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,035400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,035500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,040000,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,040400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,040500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,040600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,041100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,041600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,042000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030123,042100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,042600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,043100,1.0712,1.0712,1.0711,1.0711
EURUSD,20030123,043600,1.0711,1.0712,1.0711,1.0712
EURUSD,20030123,043700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,043800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,043900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,044400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,044900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,045400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,045900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,050000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,050300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,050400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,050900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,051100,1.0707,1.0708,1.0707,1.0707
EURUSD,20030123,051200,1.0706,1.0706,1.0705,1.0706
EURUSD,20030123,051400,1.0705,1.0705,1.0704,1.0704
EURUSD,20030123,051500,1.0705,1.0706,1.0705,1.0706
EURUSD,20030123,051600,1.0705,1.0705,1.0705,1.0705
EURUSD,20030123,051700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030123,051900,1.0705,1.0705,1.0705,1.0705
EURUSD,20030123,052000,1.0706,1.0706,1.0706,1.0706
EURUSD,20030123,052300,1.0705,1.0706,1.0705,1.0706
EURUSD,20030123,052800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030123,053100,1.0707,1.0707,1.0707,1.0707
EURUSD,20030123,053300,1.0706,1.0706,1.0706,1.0706
EURUSD,20030123,053600,1.0705,1.0706,1.0705,1.0706
EURUSD,20030123,053900,1.0705,1.0706,1.0705,1.0706
EURUSD,20030123,054300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030123,054400,1.0704,1.0705,1.0704,1.0705
EURUSD,20030123,054600,1.0706,1.0706,1.0706,1.0706
EURUSD,20030123,055000,1.0707,1.0708,1.0707,1.0708
EURUSD,20030123,055100,1.0709,1.0709,1.0707,1.0709
EURUSD,20030123,055200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,055600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030123,055800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,055900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030123,060100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030123,060300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,060400,1.0712,1.0713,1.0711,1.0711
EURUSD,20030123,060900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030123,061200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,061600,1.0713,1.0715,1.0713,1.0715
EURUSD,20030123,062100,1.0715,1.0715,1.0714,1.0714
EURUSD,20030123,062200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,062600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030123,062700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,063200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,063700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030123,064000,1.0713,1.0714,1.0713,1.0714
EURUSD,20030123,064100,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,064200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,064400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030123,064700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,065200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,065700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,070200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,070300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030123,070800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030123,071200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030123,071700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030123,072100,1.0719,1.0719,1.0719,1.0719
EURUSD,20030123,072200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,072300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030123,072500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,072600,1.0721,1.0722,1.0721,1.0722
EURUSD,20030123,072700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030123,072800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030123,072900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,073000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030123,073200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,073300,1.0726,1.0731,1.0726,1.0731
EURUSD,20030123,073400,1.0730,1.0731,1.0730,1.0730
EURUSD,20030123,073500,1.0731,1.0731,1.0730,1.0730
EURUSD,20030123,073600,1.0731,1.0732,1.0731,1.0732
EURUSD,20030123,073700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030123,073800,1.0730,1.0731,1.0729,1.0731
EURUSD,20030123,073900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030123,074000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030123,074100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030123,074200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030123,074300,1.0729,1.0731,1.0729,1.0731
EURUSD,20030123,074500,1.0730,1.0730,1.0728,1.0728
EURUSD,20030123,074700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030123,074900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030123,075000,1.0727,1.0727,1.0726,1.0726
EURUSD,20030123,075200,1.0725,1.0726,1.0725,1.0725
EURUSD,20030123,075400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,075600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,075800,1.0724,1.0724,1.0723,1.0723
EURUSD,20030123,075900,1.0724,1.0724,1.0723,1.0723
EURUSD,20030123,080100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030123,080400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030123,080700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,080900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030123,081100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030123,081200,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,081300,1.0720,1.0720,1.0719,1.0719
EURUSD,20030123,081400,1.0721,1.0721,1.0720,1.0720
EURUSD,20030123,081600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030123,081700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030123,082200,1.0722,1.0722,1.0721,1.0721
EURUSD,20030123,082400,1.0722,1.0724,1.0722,1.0724
EURUSD,20030123,082500,1.0725,1.0729,1.0725,1.0729
EURUSD,20030123,082600,1.0728,1.0728,1.0726,1.0726
EURUSD,20030123,082700,1.0725,1.0725,1.0723,1.0723
EURUSD,20030123,082800,1.0722,1.0722,1.0721,1.0721
EURUSD,20030123,082900,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,083000,1.0717,1.0718,1.0713,1.0713
EURUSD,20030123,083200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,083300,1.0713,1.0714,1.0713,1.0714
EURUSD,20030123,083400,1.0713,1.0714,1.0712,1.0714
EURUSD,20030123,083600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,083700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,083800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,083900,1.0714,1.0716,1.0714,1.0715
EURUSD,20030123,084100,1.0714,1.0715,1.0714,1.0715
EURUSD,20030123,084600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,084800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,084900,1.0716,1.0717,1.0716,1.0716
EURUSD,20030123,085000,1.0715,1.0715,1.0714,1.0714
EURUSD,20030123,085100,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,085200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030123,085400,1.0714,1.0716,1.0714,1.0716
EURUSD,20030123,085600,1.0717,1.0720,1.0717,1.0720
EURUSD,20030123,085700,1.0721,1.0721,1.0720,1.0720
EURUSD,20030123,085800,1.0721,1.0721,1.0720,1.0720
EURUSD,20030123,085900,1.0721,1.0724,1.0721,1.0724
EURUSD,20030123,090000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,090100,1.0726,1.0726,1.0724,1.0724
EURUSD,20030123,090200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030123,090300,1.0722,1.0723,1.0722,1.0722
EURUSD,20030123,090400,1.0723,1.0723,1.0722,1.0722
EURUSD,20030123,090500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030123,090600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030123,090700,1.0722,1.0722,1.0718,1.0718
EURUSD,20030123,090800,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,090900,1.0717,1.0718,1.0716,1.0717
EURUSD,20030123,091100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,091200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,091300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030123,091400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030123,091600,1.0718,1.0718,1.0716,1.0716
EURUSD,20030123,091700,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,091800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,091900,1.0713,1.0715,1.0712,1.0715
EURUSD,20030123,092000,1.0716,1.0718,1.0716,1.0718
EURUSD,20030123,092100,1.0719,1.0721,1.0719,1.0721
EURUSD,20030123,092300,1.0722,1.0722,1.0720,1.0720
EURUSD,20030123,092400,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,092500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030123,092700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030123,092800,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,092900,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,093000,1.0719,1.0721,1.0719,1.0721
EURUSD,20030123,093100,1.0722,1.0722,1.0721,1.0721
EURUSD,20030123,093300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,093500,1.0718,1.0718,1.0716,1.0716
EURUSD,20030123,093600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030123,093700,1.0715,1.0715,1.0715,1.0715
EURUSD,20030123,093900,1.0716,1.0717,1.0716,1.0717
EURUSD,20030123,094000,1.0716,1.0720,1.0716,1.0719
EURUSD,20030123,094100,1.0720,1.0720,1.0717,1.0717
EURUSD,20030123,094200,1.0716,1.0718,1.0716,1.0718
EURUSD,20030123,094300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030123,094400,1.0720,1.0722,1.0720,1.0722
EURUSD,20030123,094500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030123,094600,1.0722,1.0723,1.0722,1.0723
EURUSD,20030123,094700,1.0722,1.0722,1.0720,1.0720
EURUSD,20030123,094800,1.0719,1.0719,1.0718,1.0718
EURUSD,20030123,094900,1.0719,1.0720,1.0718,1.0720
EURUSD,20030123,095100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030123,095200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030123,095400,1.0718,1.0721,1.0718,1.0721
EURUSD,20030123,095500,1.0720,1.0720,1.0718,1.0718
EURUSD,20030123,095600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030123,095700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030123,095800,1.0721,1.0721,1.0720,1.0720
EURUSD,20030123,100000,1.0721,1.0722,1.0721,1.0722
EURUSD,20030123,100300,1.0723,1.0724,1.0722,1.0724
EURUSD,20030123,100400,1.0725,1.0728,1.0725,1.0728
EURUSD,20030123,100500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030123,100600,1.0726,1.0727,1.0725,1.0726
EURUSD,20030123,100700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030123,100800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030123,101100,1.0726,1.0726,1.0725,1.0725
EURUSD,20030123,101200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030123,101300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,101400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,101500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,101600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,101800,1.0728,1.0729,1.0728,1.0728
EURUSD,20030123,101900,1.0727,1.0727,1.0725,1.0725
EURUSD,20030123,102000,1.0726,1.0728,1.0726,1.0728
EURUSD,20030123,102100,1.0729,1.0729,1.0726,1.0726
EURUSD,20030123,102200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030123,102300,1.0728,1.0728,1.0728,1.0728
EURUSD,20030123,102400,1.0727,1.0727,1.0726,1.0727
EURUSD,20030123,102500,1.0728,1.0729,1.0728,1.0729
EURUSD,20030123,102600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030123,102700,1.0727,1.0727,1.0726,1.0726
EURUSD,20030123,102800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030123,103000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030123,103100,1.0725,1.0728,1.0725,1.0727
EURUSD,20030123,103200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,103300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030123,103400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030123,103500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030123,103600,1.0729,1.0730,1.0728,1.0730
EURUSD,20030123,103700,1.0731,1.0731,1.0730,1.0730
EURUSD,20030123,103800,1.0731,1.0731,1.0731,1.0731
EURUSD,20030123,103900,1.0729,1.0729,1.0728,1.0728
EURUSD,20030123,104000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030123,104100,1.0730,1.0731,1.0730,1.0730
EURUSD,20030123,104200,1.0731,1.0743,1.0731,1.0743
EURUSD,20030123,104300,1.0744,1.0747,1.0743,1.0746
EURUSD,20030123,104400,1.0745,1.0748,1.0745,1.0747
EURUSD,20030123,104500,1.0748,1.0748,1.0747,1.0747
EURUSD,20030123,104600,1.0745,1.0745,1.0743,1.0743
EURUSD,20030123,104700,1.0744,1.0744,1.0743,1.0743
EURUSD,20030123,104800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030123,104900,1.0743,1.0744,1.0743,1.0744
EURUSD,20030123,105000,1.0743,1.0744,1.0743,1.0744
EURUSD,20030123,105100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030123,105200,1.0744,1.0746,1.0744,1.0746
EURUSD,20030123,105300,1.0747,1.0759,1.0747,1.0759
EURUSD,20030123,105400,1.0760,1.0762,1.0759,1.0759
EURUSD,20030123,105500,1.0758,1.0758,1.0756,1.0757
EURUSD,20030123,105600,1.0756,1.0757,1.0756,1.0756
EURUSD,20030123,105700,1.0755,1.0759,1.0755,1.0759
EURUSD,20030123,105800,1.0760,1.0764,1.0760,1.0764
EURUSD,20030123,105900,1.0763,1.0763,1.0762,1.0762
EURUSD,20030123,110000,1.0763,1.0764,1.0763,1.0763
EURUSD,20030123,110100,1.0762,1.0762,1.0761,1.0762
EURUSD,20030123,110200,1.0761,1.0761,1.0756,1.0756
EURUSD,20030123,110300,1.0755,1.0755,1.0752,1.0753
EURUSD,20030123,110400,1.0754,1.0755,1.0754,1.0755
EURUSD,20030123,110500,1.0756,1.0757,1.0756,1.0757
EURUSD,20030123,110600,1.0758,1.0758,1.0757,1.0757
EURUSD,20030123,110700,1.0758,1.0759,1.0758,1.0758
EURUSD,20030123,110800,1.0759,1.0759,1.0758,1.0759
EURUSD,20030123,110900,1.0758,1.0758,1.0757,1.0757
EURUSD,20030123,111100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030123,111200,1.0755,1.0755,1.0754,1.0754
EURUSD,20030123,111300,1.0753,1.0754,1.0753,1.0754
EURUSD,20030123,111400,1.0755,1.0755,1.0754,1.0754
EURUSD,20030123,111500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,111600,1.0752,1.0752,1.0750,1.0750
EURUSD,20030123,111900,1.0749,1.0749,1.0748,1.0749
EURUSD,20030123,112000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030123,112200,1.0750,1.0751,1.0750,1.0751
EURUSD,20030123,112300,1.0752,1.0752,1.0751,1.0751
EURUSD,20030123,112400,1.0750,1.0750,1.0749,1.0749
EURUSD,20030123,112500,1.0748,1.0749,1.0743,1.0743
EURUSD,20030123,112600,1.0742,1.0745,1.0742,1.0745
EURUSD,20030123,112700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030123,112800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030123,113000,1.0741,1.0742,1.0741,1.0741
EURUSD,20030123,113100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030123,113200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030123,113300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030123,113400,1.0746,1.0747,1.0746,1.0747
EURUSD,20030123,113500,1.0749,1.0749,1.0747,1.0747
EURUSD,20030123,113600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030123,113700,1.0750,1.0750,1.0748,1.0748
EURUSD,20030123,113800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,113900,1.0747,1.0747,1.0746,1.0746
EURUSD,20030123,114000,1.0745,1.0745,1.0744,1.0745
EURUSD,20030123,114100,1.0744,1.0745,1.0743,1.0745
EURUSD,20030123,114600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,114700,1.0747,1.0748,1.0747,1.0747
EURUSD,20030123,114800,1.0746,1.0747,1.0745,1.0745
EURUSD,20030123,114900,1.0746,1.0747,1.0746,1.0747
EURUSD,20030123,115100,1.0749,1.0750,1.0748,1.0750
EURUSD,20030123,115400,1.0752,1.0754,1.0752,1.0754
EURUSD,20030123,115500,1.0753,1.0753,1.0749,1.0749
EURUSD,20030123,115600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,115800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,115900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,120000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,120100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030123,120500,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,120600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,120800,1.0754,1.0754,1.0753,1.0753
EURUSD,20030123,120900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,121200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,121400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,121600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,121800,1.0754,1.0754,1.0753,1.0753
EURUSD,20030123,122000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,122100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030123,122600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,122700,1.0752,1.0753,1.0751,1.0752
EURUSD,20030123,122900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,123000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,123500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,123600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,123900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,124100,1.0753,1.0754,1.0753,1.0754
EURUSD,20030123,124600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,125100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,125600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,125700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,125900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,130000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,130100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,130600,1.0751,1.0752,1.0751,1.0752
EURUSD,20030123,130700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,131000,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,131500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,131700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,131800,1.0747,1.0749,1.0747,1.0749
EURUSD,20030123,132000,1.0750,1.0752,1.0750,1.0751
EURUSD,20030123,132100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,132200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,132300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,132600,1.0751,1.0752,1.0751,1.0752
EURUSD,20030123,132800,1.0753,1.0755,1.0753,1.0755
EURUSD,20030123,133000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,133200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,133300,1.0753,1.0754,1.0753,1.0754
EURUSD,20030123,133400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,133500,1.0752,1.0754,1.0752,1.0754
EURUSD,20030123,133600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,133700,1.0750,1.0751,1.0750,1.0751
EURUSD,20030123,134300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,134700,1.0752,1.0757,1.0752,1.0757
EURUSD,20030123,134800,1.0758,1.0760,1.0758,1.0760
EURUSD,20030123,134900,1.0761,1.0762,1.0760,1.0760
EURUSD,20030123,135000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,135100,1.0760,1.0760,1.0758,1.0758
EURUSD,20030123,135200,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,135300,1.0758,1.0758,1.0757,1.0757
EURUSD,20030123,135400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030123,135500,1.0760,1.0760,1.0758,1.0758
EURUSD,20030123,135700,1.0759,1.0760,1.0759,1.0760
EURUSD,20030123,135800,1.0759,1.0761,1.0759,1.0761
EURUSD,20030123,135900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030123,140000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,140100,1.0760,1.0760,1.0760,1.0760
EURUSD,20030123,140500,1.0759,1.0760,1.0759,1.0760
EURUSD,20030123,140600,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,140700,1.0760,1.0760,1.0760,1.0760
EURUSD,20030123,140800,1.0761,1.0761,1.0761,1.0761
EURUSD,20030123,140900,1.0757,1.0757,1.0754,1.0755
EURUSD,20030123,141000,1.0754,1.0755,1.0754,1.0754
EURUSD,20030123,141100,1.0755,1.0757,1.0755,1.0756
EURUSD,20030123,141200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,141300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030123,141400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,141500,1.0756,1.0756,1.0755,1.0756
EURUSD,20030123,141700,1.0754,1.0755,1.0754,1.0755
EURUSD,20030123,141800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,141900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,142000,1.0752,1.0752,1.0750,1.0750
EURUSD,20030123,142100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030123,142300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,142400,1.0752,1.0752,1.0751,1.0751
EURUSD,20030123,142500,1.0750,1.0751,1.0750,1.0751
EURUSD,20030123,142800,1.0752,1.0752,1.0751,1.0751
EURUSD,20030123,143000,1.0752,1.0752,1.0748,1.0748
EURUSD,20030123,143100,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,143200,1.0749,1.0751,1.0749,1.0750
EURUSD,20030123,143300,1.0747,1.0748,1.0747,1.0748
EURUSD,20030123,143400,1.0747,1.0748,1.0746,1.0747
EURUSD,20030123,143500,1.0748,1.0748,1.0747,1.0747
EURUSD,20030123,143700,1.0748,1.0749,1.0747,1.0749
EURUSD,20030123,143800,1.0748,1.0748,1.0747,1.0748
EURUSD,20030123,143900,1.0747,1.0747,1.0745,1.0745
EURUSD,20030123,144000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,144100,1.0747,1.0747,1.0746,1.0746
EURUSD,20030123,144200,1.0745,1.0745,1.0742,1.0742
EURUSD,20030123,144300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030123,144400,1.0742,1.0742,1.0741,1.0741
EURUSD,20030123,144500,1.0738,1.0739,1.0737,1.0737
EURUSD,20030123,144600,1.0736,1.0738,1.0735,1.0738
EURUSD,20030123,144700,1.0739,1.0739,1.0738,1.0738
EURUSD,20030123,144800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030123,144900,1.0739,1.0739,1.0737,1.0737
EURUSD,20030123,145000,1.0738,1.0740,1.0738,1.0740
EURUSD,20030123,145100,1.0739,1.0741,1.0739,1.0741
EURUSD,20030123,145200,1.0740,1.0740,1.0739,1.0739
EURUSD,20030123,145300,1.0740,1.0742,1.0740,1.0741
EURUSD,20030123,145400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030123,145500,1.0741,1.0742,1.0741,1.0741
EURUSD,20030123,145600,1.0742,1.0742,1.0741,1.0741
EURUSD,20030123,145700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030123,145900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030123,150000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030123,150200,1.0742,1.0743,1.0742,1.0743
EURUSD,20030123,150300,1.0744,1.0746,1.0744,1.0746
EURUSD,20030123,150400,1.0747,1.0748,1.0747,1.0748
EURUSD,20030123,150500,1.0749,1.0751,1.0749,1.0749
EURUSD,20030123,150600,1.0748,1.0748,1.0746,1.0746
EURUSD,20030123,150700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030123,150900,1.0746,1.0747,1.0746,1.0747
EURUSD,20030123,151000,1.0746,1.0746,1.0744,1.0744
EURUSD,20030123,151100,1.0743,1.0743,1.0742,1.0743
EURUSD,20030123,151200,1.0744,1.0745,1.0744,1.0744
EURUSD,20030123,151300,1.0743,1.0743,1.0741,1.0742
EURUSD,20030123,151400,1.0743,1.0743,1.0743,1.0743
EURUSD,20030123,151500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030123,151600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030123,151700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030123,151900,1.0742,1.0743,1.0741,1.0741
EURUSD,20030123,152000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030123,152200,1.0741,1.0742,1.0741,1.0742
EURUSD,20030123,152300,1.0744,1.0744,1.0744,1.0744
EURUSD,20030123,152400,1.0745,1.0746,1.0745,1.0746
EURUSD,20030123,152600,1.0747,1.0749,1.0747,1.0748
EURUSD,20030123,152700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030123,152800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,152900,1.0749,1.0750,1.0749,1.0750
EURUSD,20030123,153000,1.0749,1.0750,1.0748,1.0748
EURUSD,20030123,153100,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,153200,1.0747,1.0747,1.0746,1.0747
EURUSD,20030123,153400,1.0746,1.0746,1.0745,1.0745
EURUSD,20030123,153500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030123,153600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030123,153700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030123,153800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030123,153900,1.0742,1.0743,1.0742,1.0743
EURUSD,20030123,154000,1.0742,1.0746,1.0742,1.0746
EURUSD,20030123,154100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,154300,1.0748,1.0749,1.0748,1.0749
EURUSD,20030123,154400,1.0750,1.0750,1.0748,1.0748
EURUSD,20030123,154500,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,154700,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,154800,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,154900,1.0749,1.0750,1.0749,1.0750
EURUSD,20030123,155000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,155100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,155200,1.0748,1.0748,1.0746,1.0747
EURUSD,20030123,155300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,155400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,155500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,155600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030123,155700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030123,155800,1.0749,1.0749,1.0749,1.0749
EURUSD,20030123,155900,1.0750,1.0750,1.0749,1.0749
EURUSD,20030123,160000,1.0750,1.0752,1.0750,1.0752
EURUSD,20030123,160100,1.0751,1.0751,1.0749,1.0749
EURUSD,20030123,160200,1.0750,1.0752,1.0750,1.0752
EURUSD,20030123,160300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,160400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,160500,1.0751,1.0752,1.0750,1.0752
EURUSD,20030123,160600,1.0753,1.0753,1.0751,1.0751
EURUSD,20030123,160700,1.0750,1.0751,1.0749,1.0751
EURUSD,20030123,160800,1.0752,1.0753,1.0752,1.0753
EURUSD,20030123,160900,1.0752,1.0753,1.0752,1.0753
EURUSD,20030123,161000,1.0752,1.0752,1.0750,1.0750
EURUSD,20030123,161100,1.0749,1.0749,1.0746,1.0746
EURUSD,20030123,161200,1.0747,1.0747,1.0743,1.0743
EURUSD,20030123,161300,1.0744,1.0746,1.0744,1.0746
EURUSD,20030123,161400,1.0747,1.0748,1.0747,1.0747
EURUSD,20030123,161500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,161600,1.0748,1.0753,1.0748,1.0753
EURUSD,20030123,161700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,161800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,161900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,162000,1.0751,1.0751,1.0750,1.0751
EURUSD,20030123,162100,1.0752,1.0754,1.0752,1.0754
EURUSD,20030123,162200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,162300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,162400,1.0753,1.0753,1.0752,1.0753
EURUSD,20030123,162500,1.0752,1.0752,1.0751,1.0752
EURUSD,20030123,162600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,162700,1.0752,1.0754,1.0752,1.0754
EURUSD,20030123,162800,1.0753,1.0754,1.0753,1.0754
EURUSD,20030123,162900,1.0755,1.0756,1.0754,1.0756
EURUSD,20030123,163000,1.0757,1.0762,1.0757,1.0762
EURUSD,20030123,163100,1.0763,1.0764,1.0762,1.0763
EURUSD,20030123,163200,1.0762,1.0762,1.0761,1.0762
EURUSD,20030123,163300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030123,163400,1.0759,1.0760,1.0759,1.0760
EURUSD,20030123,163500,1.0759,1.0759,1.0758,1.0758
EURUSD,20030123,163600,1.0757,1.0757,1.0756,1.0756
EURUSD,20030123,163700,1.0757,1.0757,1.0756,1.0756
EURUSD,20030123,163800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,163900,1.0755,1.0757,1.0755,1.0756
EURUSD,20030123,164100,1.0755,1.0758,1.0755,1.0756
EURUSD,20030123,164200,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,164300,1.0758,1.0758,1.0758,1.0758
EURUSD,20030123,164400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,164500,1.0760,1.0761,1.0758,1.0758
EURUSD,20030123,164600,1.0759,1.0760,1.0759,1.0759
EURUSD,20030123,164800,1.0760,1.0761,1.0759,1.0759
EURUSD,20030123,164900,1.0757,1.0758,1.0757,1.0758
EURUSD,20030123,165100,1.0757,1.0758,1.0757,1.0758
EURUSD,20030123,165200,1.0759,1.0759,1.0758,1.0758
EURUSD,20030123,165400,1.0757,1.0758,1.0757,1.0758
EURUSD,20030123,165500,1.0761,1.0761,1.0760,1.0760
EURUSD,20030123,165600,1.0759,1.0759,1.0758,1.0758
EURUSD,20030123,165700,1.0757,1.0758,1.0757,1.0758
EURUSD,20030123,165800,1.0757,1.0758,1.0755,1.0755
EURUSD,20030123,170000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,170100,1.0756,1.0756,1.0755,1.0755
EURUSD,20030123,170300,1.0756,1.0756,1.0756,1.0756
EURUSD,20030123,170400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030123,170500,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,170600,1.0755,1.0755,1.0754,1.0754
EURUSD,20030123,171000,1.0756,1.0760,1.0756,1.0760
EURUSD,20030123,171100,1.0761,1.0761,1.0760,1.0761
EURUSD,20030123,171200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,171300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030123,171400,1.0760,1.0761,1.0760,1.0761
EURUSD,20030123,171500,1.0762,1.0763,1.0762,1.0763
EURUSD,20030123,171600,1.0762,1.0762,1.0760,1.0760
EURUSD,20030123,171800,1.0761,1.0762,1.0761,1.0762
EURUSD,20030123,171900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030123,172000,1.0762,1.0763,1.0760,1.0760
EURUSD,20030123,172100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030123,172400,1.0762,1.0762,1.0762,1.0762
EURUSD,20030123,172600,1.0763,1.0766,1.0763,1.0766
EURUSD,20030123,172700,1.0765,1.0765,1.0762,1.0762
EURUSD,20030123,172800,1.0763,1.0765,1.0763,1.0765
EURUSD,20030123,173000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030123,173100,1.0768,1.0768,1.0763,1.0763
EURUSD,20030123,173200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,173300,1.0764,1.0765,1.0764,1.0765
EURUSD,20030123,173400,1.0764,1.0764,1.0763,1.0763
EURUSD,20030123,173500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030123,173600,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,173700,1.0766,1.0771,1.0766,1.0769
EURUSD,20030123,173800,1.0771,1.0771,1.0770,1.0771
EURUSD,20030123,174000,1.0772,1.0774,1.0772,1.0772
EURUSD,20030123,174100,1.0771,1.0771,1.0770,1.0770
EURUSD,20030123,174200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030123,174300,1.0768,1.0768,1.0765,1.0765
EURUSD,20030123,174400,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,174500,1.0767,1.0767,1.0764,1.0765
EURUSD,20030123,174600,1.0766,1.0768,1.0766,1.0767
EURUSD,20030123,174700,1.0766,1.0766,1.0764,1.0764
EURUSD,20030123,174800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030123,174900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030123,175000,1.0764,1.0764,1.0761,1.0763
EURUSD,20030123,175100,1.0764,1.0765,1.0764,1.0765
EURUSD,20030123,175300,1.0766,1.0767,1.0766,1.0767
EURUSD,20030123,175400,1.0765,1.0766,1.0765,1.0766
EURUSD,20030123,175500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,175600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,175800,1.0765,1.0766,1.0765,1.0766
EURUSD,20030123,180000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,180100,1.0766,1.0767,1.0766,1.0767
EURUSD,20030123,180200,1.0764,1.0764,1.0764,1.0764
EURUSD,20030123,180300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,180400,1.0767,1.0770,1.0767,1.0770
EURUSD,20030123,180500,1.0769,1.0769,1.0767,1.0767
EURUSD,20030123,180600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,180700,1.0765,1.0765,1.0764,1.0764
EURUSD,20030123,180800,1.0762,1.0764,1.0762,1.0764
EURUSD,20030123,180900,1.0763,1.0763,1.0762,1.0762
EURUSD,20030123,181000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030123,181200,1.0760,1.0761,1.0760,1.0761
EURUSD,20030123,181300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030123,181500,1.0762,1.0762,1.0761,1.0761
EURUSD,20030123,181600,1.0762,1.0762,1.0761,1.0761
EURUSD,20030123,181700,1.0762,1.0764,1.0762,1.0764
EURUSD,20030123,181800,1.0763,1.0763,1.0762,1.0763
EURUSD,20030123,181900,1.0762,1.0764,1.0762,1.0764
EURUSD,20030123,182000,1.0765,1.0768,1.0765,1.0768
EURUSD,20030123,182100,1.0767,1.0768,1.0767,1.0768
EURUSD,20030123,182200,1.0769,1.0770,1.0769,1.0770
EURUSD,20030123,182400,1.0771,1.0773,1.0771,1.0773
EURUSD,20030123,182500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030123,182600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030123,182700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030123,182800,1.0770,1.0772,1.0770,1.0772
EURUSD,20030123,182900,1.0771,1.0771,1.0771,1.0771
EURUSD,20030123,183000,1.0772,1.0772,1.0770,1.0770
EURUSD,20030123,183100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030123,183200,1.0770,1.0770,1.0770,1.0770
EURUSD,20030123,183400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030123,183500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030123,183600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030123,184100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030123,184200,1.0769,1.0769,1.0769,1.0769
EURUSD,20030123,184500,1.0767,1.0767,1.0767,1.0767
EURUSD,20030123,184700,1.0766,1.0766,1.0765,1.0765
EURUSD,20030123,184800,1.0766,1.0766,1.0763,1.0764
EURUSD,20030123,184900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,185000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,185200,1.0764,1.0765,1.0764,1.0765
EURUSD,20030123,185300,1.0766,1.0767,1.0766,1.0767
EURUSD,20030123,185400,1.0766,1.0766,1.0765,1.0765
EURUSD,20030123,185700,1.0766,1.0766,1.0765,1.0765
EURUSD,20030123,185900,1.0766,1.0766,1.0764,1.0764
EURUSD,20030123,190000,1.0762,1.0763,1.0762,1.0763
EURUSD,20030123,190100,1.0764,1.0766,1.0764,1.0766
EURUSD,20030123,190200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030123,190400,1.0766,1.0766,1.0766,1.0766
EURUSD,20030123,190500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030123,190800,1.0765,1.0766,1.0765,1.0766
EURUSD,20030123,190900,1.0765,1.0766,1.0765,1.0766
EURUSD,20030123,191000,1.0764,1.0764,1.0763,1.0763
EURUSD,20030123,191100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030123,191300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030123,191400,1.0759,1.0759,1.0758,1.0759
EURUSD,20030123,191800,1.0757,1.0758,1.0756,1.0758
EURUSD,20030123,191900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,192000,1.0758,1.0758,1.0757,1.0758
EURUSD,20030123,192100,1.0756,1.0756,1.0753,1.0753
EURUSD,20030123,192200,1.0752,1.0752,1.0750,1.0750
EURUSD,20030123,192300,1.0748,1.0749,1.0747,1.0747
EURUSD,20030123,192400,1.0746,1.0750,1.0746,1.0750
EURUSD,20030123,192500,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,192600,1.0752,1.0753,1.0752,1.0753
EURUSD,20030123,192800,1.0752,1.0753,1.0752,1.0752
EURUSD,20030123,193000,1.0751,1.0751,1.0749,1.0749
EURUSD,20030123,193100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,193200,1.0751,1.0751,1.0748,1.0749
EURUSD,20030123,193400,1.0748,1.0749,1.0748,1.0749
EURUSD,20030123,193500,1.0748,1.0748,1.0747,1.0748
EURUSD,20030123,193600,1.0750,1.0751,1.0750,1.0751
EURUSD,20030123,193700,1.0752,1.0753,1.0751,1.0751
EURUSD,20030123,193800,1.0750,1.0750,1.0749,1.0749
EURUSD,20030123,193900,1.0748,1.0750,1.0748,1.0750
EURUSD,20030123,194000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,194200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,194400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,194500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,194600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030123,194800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,194900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,195200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,195400,1.0751,1.0753,1.0751,1.0753
EURUSD,20030123,195500,1.0754,1.0754,1.0753,1.0753
EURUSD,20030123,195600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,195700,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,200100,1.0750,1.0750,1.0749,1.0749
EURUSD,20030123,200300,1.0748,1.0750,1.0748,1.0750
EURUSD,20030123,200400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,200700,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,200900,1.0752,1.0752,1.0751,1.0751
EURUSD,20030123,201000,1.0750,1.0750,1.0748,1.0749
EURUSD,20030123,201100,1.0748,1.0749,1.0748,1.0748
EURUSD,20030123,201200,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,201300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,201400,1.0750,1.0752,1.0750,1.0752
EURUSD,20030123,201500,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,201600,1.0750,1.0750,1.0749,1.0749
EURUSD,20030123,201700,1.0748,1.0750,1.0748,1.0750
EURUSD,20030123,202000,1.0747,1.0747,1.0746,1.0746
EURUSD,20030123,202100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030123,202500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030123,202600,1.0750,1.0751,1.0750,1.0750
EURUSD,20030123,202700,1.0751,1.0753,1.0751,1.0753
EURUSD,20030123,202800,1.0754,1.0755,1.0754,1.0754
EURUSD,20030123,202900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030123,203000,1.0757,1.0758,1.0757,1.0758
EURUSD,20030123,203100,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,203600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,203700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030123,203800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030123,203900,1.0761,1.0761,1.0760,1.0761
EURUSD,20030123,204000,1.0760,1.0762,1.0760,1.0762
EURUSD,20030123,204100,1.0761,1.0762,1.0761,1.0762
EURUSD,20030123,204200,1.0760,1.0761,1.0760,1.0761
EURUSD,20030123,204300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030123,204600,1.0760,1.0760,1.0759,1.0759
EURUSD,20030123,204900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030123,205000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,205100,1.0756,1.0756,1.0755,1.0755
EURUSD,20030123,205200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,205300,1.0755,1.0755,1.0754,1.0754
EURUSD,20030123,205600,1.0755,1.0756,1.0755,1.0756
EURUSD,20030123,205800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,205900,1.0755,1.0756,1.0754,1.0756
EURUSD,20030123,210000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030123,210100,1.0756,1.0756,1.0755,1.0755
EURUSD,20030123,210200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,210300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,210400,1.0752,1.0754,1.0752,1.0754
EURUSD,20030123,210500,1.0755,1.0755,1.0753,1.0754
EURUSD,20030123,210800,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,210900,1.0754,1.0754,1.0753,1.0753
EURUSD,20030123,211100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,211200,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,211300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,211700,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,212200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,212700,1.0751,1.0751,1.0750,1.0750
EURUSD,20030123,212900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,213400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030123,213800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030123,214000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030123,214100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030123,214400,1.0753,1.0753,1.0752,1.0752
EURUSD,20030123,214500,1.0753,1.0753,1.0750,1.0750
EURUSD,20030123,214600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030123,214700,1.0748,1.0748,1.0746,1.0746
EURUSD,20030123,214900,1.0747,1.0748,1.0747,1.0748
EURUSD,20030123,215000,1.0749,1.0750,1.0749,1.0750
EURUSD,20030123,215400,1.0749,1.0750,1.0749,1.0749
EURUSD,20030123,215500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030123,215600,1.0749,1.0749,1.0748,1.0748
EURUSD,20030123,215700,1.0749,1.0749,1.0749,1.0749
GBPUSD,20030123,000300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,000800,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,001300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,001500,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030123,001600,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030123,001700,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030123,001800,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030123,002000,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030123,002300,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030123,002600,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030123,002700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,003200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,003700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,004000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030123,004200,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,004700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,004800,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030123,005300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,005800,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,010300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,010400,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030123,010500,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030123,010700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,010800,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030123,011000,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,011400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030123,011500,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030123,011900,1.6197,1.6197,1.6194,1.6194
GBPUSD,20030123,012000,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,012500,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,012600,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030123,012700,1.6190,1.6191,1.6189,1.6189
GBPUSD,20030123,012800,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030123,013300,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030123,013600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,013900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030123,014100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030123,014300,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030123,014600,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030123,014700,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030123,014900,1.6193,1.6193,1.6191,1.6191
GBPUSD,20030123,015000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030123,015100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030123,015200,1.6188,1.6188,1.6185,1.6185
GBPUSD,20030123,015300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,015700,1.6183,1.6183,1.6179,1.6179
GBPUSD,20030123,015900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030123,020100,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030123,020200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030123,020300,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030123,020400,1.6179,1.6181,1.6179,1.6180
GBPUSD,20030123,020500,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030123,020800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030123,021100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030123,021300,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030123,021400,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030123,021900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030123,022400,1.6178,1.6178,1.6173,1.6173
GBPUSD,20030123,022500,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030123,022600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030123,022700,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030123,022800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030123,022900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030123,023000,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030123,023200,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030123,023300,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030123,023400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,023700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030123,023800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030123,024300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030123,024800,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030123,025300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030123,025700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,025800,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,025900,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030123,030000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,030100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,030600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,030900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,031400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,031500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,031900,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030123,032400,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,032900,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,033400,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,033700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,033800,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,034100,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030123,034600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,035100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,035400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,035900,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030123,040200,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,040300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,040400,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,040500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030123,040700,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,040900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,041000,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,041300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,041500,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030123,041600,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030123,041700,1.6169,1.6169,1.6166,1.6168
GBPUSD,20030123,041800,1.6169,1.6169,1.6164,1.6165
GBPUSD,20030123,041900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030123,042000,1.6165,1.6167,1.6165,1.6167
GBPUSD,20030123,042100,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030123,042200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,042700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,043200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,043300,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030123,043500,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030123,043900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,044100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030123,044300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,044600,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,044700,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,044900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,045000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,045500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,050000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,050400,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030123,050700,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030123,051000,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030123,051100,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030123,051200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030123,051400,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030123,051500,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030123,051600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,051900,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030123,052400,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030123,052600,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030123,052800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030123,052900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030123,053000,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,053100,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030123,053300,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030123,053400,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030123,053600,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030123,053700,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030123,053800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030123,053900,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030123,054000,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030123,054100,1.6155,1.6155,1.6152,1.6154
GBPUSD,20030123,054200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030123,054400,1.6151,1.6152,1.6150,1.6152
GBPUSD,20030123,054500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030123,054600,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030123,054700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030123,055000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030123,055100,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030123,055200,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030123,055300,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030123,055400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030123,055700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030123,055800,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030123,060100,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030123,060600,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030123,060800,1.6163,1.6163,1.6161,1.6162
GBPUSD,20030123,061000,1.6161,1.6162,1.6161,1.6161
GBPUSD,20030123,061200,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,061400,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030123,061500,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,061600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030123,061800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,061900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030123,062000,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,062100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030123,062200,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030123,062300,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030123,062400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030123,062500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030123,062900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030123,063100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030123,063600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030123,063700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030123,063900,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030123,064000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030123,064100,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030123,064200,1.6163,1.6165,1.6163,1.6164
GBPUSD,20030123,064400,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030123,064900,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030123,065000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030123,065500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030123,070000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030123,070500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030123,071000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030123,071200,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030123,071600,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030123,071800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030123,072300,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030123,072400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,072700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030123,073100,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030123,073200,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030123,073300,1.6177,1.6181,1.6177,1.6181
GBPUSD,20030123,073400,1.6182,1.6185,1.6181,1.6185
GBPUSD,20030123,073600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030123,073800,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030123,073900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030123,074000,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030123,074100,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,074300,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030123,074700,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,075100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030123,075200,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,075300,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030123,075400,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030123,075500,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030123,075600,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030123,075700,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,075800,1.6183,1.6183,1.6181,1.6182
GBPUSD,20030123,080000,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030123,080300,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030123,080400,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030123,080500,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030123,080700,1.6175,1.6175,1.6174,1.6175
GBPUSD,20030123,080900,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030123,081100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030123,081400,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030123,081600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,081800,1.6174,1.6178,1.6174,1.6177
GBPUSD,20030123,082100,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030123,082200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030123,082400,1.6179,1.6180,1.6178,1.6180
GBPUSD,20030123,082500,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030123,082600,1.6186,1.6186,1.6183,1.6184
GBPUSD,20030123,082700,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030123,082800,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030123,082900,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030123,083000,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030123,083100,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030123,083200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030123,083300,1.6172,1.6172,1.6169,1.6169
GBPUSD,20030123,083500,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030123,083600,1.6172,1.6177,1.6172,1.6177
GBPUSD,20030123,083700,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030123,083800,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030123,083900,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030123,084000,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030123,084100,1.6180,1.6184,1.6180,1.6184
GBPUSD,20030123,084200,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030123,084300,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030123,084400,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030123,084600,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030123,084700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030123,084900,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030123,085000,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030123,085200,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030123,085300,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030123,085400,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030123,085500,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030123,085600,1.6187,1.6190,1.6187,1.6190
GBPUSD,20030123,085700,1.6191,1.6192,1.6191,1.6191
GBPUSD,20030123,085800,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030123,085900,1.6195,1.6199,1.6195,1.6199
GBPUSD,20030123,090000,1.6200,1.6205,1.6200,1.6201
GBPUSD,20030123,090100,1.6202,1.6204,1.6201,1.6204
GBPUSD,20030123,090200,1.6205,1.6206,1.6202,1.6202
GBPUSD,20030123,090300,1.6201,1.6201,1.6199,1.6200
GBPUSD,20030123,090400,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030123,090600,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030123,090700,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030123,090800,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030123,090900,1.6192,1.6194,1.6192,1.6193
GBPUSD,20030123,091100,1.6192,1.6192,1.6187,1.6187
GBPUSD,20030123,091200,1.6188,1.6189,1.6187,1.6188
GBPUSD,20030123,091300,1.6190,1.6192,1.6190,1.6192
GBPUSD,20030123,091400,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030123,091500,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030123,091600,1.6193,1.6193,1.6186,1.6186
GBPUSD,20030123,091700,1.6185,1.6188,1.6185,1.6187
GBPUSD,20030123,091800,1.6186,1.6187,1.6186,1.6186
GBPUSD,20030123,091900,1.6185,1.6189,1.6185,1.6189
GBPUSD,20030123,092000,1.6188,1.6193,1.6188,1.6193
GBPUSD,20030123,092100,1.6194,1.6197,1.6194,1.6197
GBPUSD,20030123,092200,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030123,092300,1.6199,1.6199,1.6195,1.6195
GBPUSD,20030123,092400,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030123,092600,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030123,092800,1.6196,1.6198,1.6196,1.6198
GBPUSD,20030123,092900,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030123,093000,1.6200,1.6204,1.6200,1.6204
GBPUSD,20030123,093100,1.6203,1.6203,1.6202,1.6203
GBPUSD,20030123,093200,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030123,093300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,093400,1.6204,1.6204,1.6202,1.6204
GBPUSD,20030123,093500,1.6201,1.6202,1.6198,1.6198
GBPUSD,20030123,093700,1.6197,1.6197,1.6195,1.6195
GBPUSD,20030123,093800,1.6196,1.6198,1.6196,1.6198
GBPUSD,20030123,093900,1.6199,1.6202,1.6199,1.6202
GBPUSD,20030123,094000,1.6204,1.6214,1.6204,1.6214
GBPUSD,20030123,094100,1.6215,1.6215,1.6206,1.6206
GBPUSD,20030123,094200,1.6207,1.6209,1.6207,1.6209
GBPUSD,20030123,094300,1.6210,1.6215,1.6210,1.6215
GBPUSD,20030123,094400,1.6216,1.6216,1.6213,1.6213
GBPUSD,20030123,094500,1.6214,1.6216,1.6214,1.6215
GBPUSD,20030123,094600,1.6214,1.6221,1.6214,1.6218
GBPUSD,20030123,094700,1.6219,1.6219,1.6212,1.6212
GBPUSD,20030123,094800,1.6211,1.6211,1.6208,1.6208
GBPUSD,20030123,094900,1.6207,1.6211,1.6207,1.6210
GBPUSD,20030123,095000,1.6209,1.6209,1.6206,1.6206
GBPUSD,20030123,095100,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030123,095200,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030123,095300,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030123,095400,1.6206,1.6207,1.6206,1.6207
GBPUSD,20030123,095500,1.6206,1.6206,1.6204,1.6204
GBPUSD,20030123,095600,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030123,095700,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030123,095800,1.6203,1.6203,1.6198,1.6199
GBPUSD,20030123,095900,1.6200,1.6204,1.6200,1.6204
GBPUSD,20030123,100000,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030123,100100,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030123,100200,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,100300,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030123,100400,1.6209,1.6215,1.6209,1.6215
GBPUSD,20030123,100500,1.6214,1.6214,1.6211,1.6211
GBPUSD,20030123,100600,1.6210,1.6212,1.6209,1.6212
GBPUSD,20030123,100700,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030123,100900,1.6214,1.6216,1.6214,1.6216
GBPUSD,20030123,101000,1.6215,1.6215,1.6212,1.6212
GBPUSD,20030123,101100,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030123,101200,1.6215,1.6217,1.6215,1.6216
GBPUSD,20030123,101400,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,101500,1.6215,1.6216,1.6214,1.6214
GBPUSD,20030123,101600,1.6215,1.6215,1.6213,1.6214
GBPUSD,20030123,101700,1.6215,1.6219,1.6215,1.6219
GBPUSD,20030123,101800,1.6218,1.6221,1.6217,1.6217
GBPUSD,20030123,101900,1.6216,1.6216,1.6212,1.6213
GBPUSD,20030123,102100,1.6214,1.6215,1.6211,1.6211
GBPUSD,20030123,102400,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030123,102500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030123,102600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,102800,1.6210,1.6211,1.6209,1.6211
GBPUSD,20030123,102900,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,103000,1.6206,1.6220,1.6204,1.6220
GBPUSD,20030123,103100,1.6221,1.6229,1.6221,1.6228
GBPUSD,20030123,103200,1.6227,1.6227,1.6221,1.6221
GBPUSD,20030123,103300,1.6220,1.6224,1.6219,1.6224
GBPUSD,20030123,103400,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030123,103500,1.6223,1.6229,1.6223,1.6229
GBPUSD,20030123,103600,1.6230,1.6231,1.6229,1.6231
GBPUSD,20030123,103700,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,103800,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030123,103900,1.6227,1.6227,1.6222,1.6226
GBPUSD,20030123,104000,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030123,104100,1.6227,1.6228,1.6226,1.6228
GBPUSD,20030123,104200,1.6229,1.6232,1.6228,1.6232
GBPUSD,20030123,104300,1.6233,1.6236,1.6233,1.6234
GBPUSD,20030123,104400,1.6235,1.6236,1.6232,1.6233
GBPUSD,20030123,104500,1.6232,1.6235,1.6232,1.6235
GBPUSD,20030123,104600,1.6234,1.6234,1.6231,1.6231
GBPUSD,20030123,104700,1.6230,1.6232,1.6230,1.6231
GBPUSD,20030123,104800,1.6230,1.6231,1.6230,1.6230
GBPUSD,20030123,104900,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030123,105000,1.6227,1.6229,1.6226,1.6226
GBPUSD,20030123,105100,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030123,105200,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030123,105300,1.6224,1.6229,1.6224,1.6228
GBPUSD,20030123,105400,1.6229,1.6231,1.6228,1.6228
GBPUSD,20030123,105500,1.6227,1.6228,1.6225,1.6225
GBPUSD,20030123,105600,1.6226,1.6227,1.6226,1.6227
GBPUSD,20030123,105700,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,105900,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030123,110000,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030123,110100,1.6232,1.6232,1.6228,1.6230
GBPUSD,20030123,110200,1.6231,1.6231,1.6228,1.6229
GBPUSD,20030123,110300,1.6228,1.6229,1.6227,1.6228
GBPUSD,20030123,110400,1.6229,1.6231,1.6228,1.6231
GBPUSD,20030123,110500,1.6230,1.6232,1.6230,1.6232
GBPUSD,20030123,110600,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030123,110800,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,110900,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,111200,1.6228,1.6228,1.6223,1.6224
GBPUSD,20030123,111300,1.6225,1.6225,1.6223,1.6225
GBPUSD,20030123,111400,1.6226,1.6226,1.6224,1.6224
GBPUSD,20030123,111500,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030123,111600,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030123,111700,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030123,111900,1.6220,1.6220,1.6219,1.6220
GBPUSD,20030123,112000,1.6218,1.6218,1.6215,1.6215
GBPUSD,20030123,112200,1.6216,1.6219,1.6216,1.6219
GBPUSD,20030123,112300,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,112400,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030123,112500,1.6222,1.6223,1.6219,1.6219
GBPUSD,20030123,112600,1.6217,1.6218,1.6216,1.6216
GBPUSD,20030123,112700,1.6217,1.6218,1.6215,1.6215
GBPUSD,20030123,112800,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030123,112900,1.6211,1.6212,1.6210,1.6211
GBPUSD,20030123,113000,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,113100,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030123,113200,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030123,113400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,113500,1.6217,1.6218,1.6217,1.6217
GBPUSD,20030123,113600,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030123,113700,1.6220,1.6220,1.6219,1.6220
GBPUSD,20030123,113800,1.6219,1.6219,1.6215,1.6216
GBPUSD,20030123,113900,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,114100,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,114200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,114600,1.6213,1.6217,1.6213,1.6217
GBPUSD,20030123,114700,1.6218,1.6218,1.6215,1.6216
GBPUSD,20030123,114800,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,115000,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,115100,1.6217,1.6217,1.6216,1.6217
GBPUSD,20030123,115300,1.6219,1.6219,1.6218,1.6219
GBPUSD,20030123,115400,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030123,115500,1.6221,1.6221,1.6218,1.6219
GBPUSD,20030123,115600,1.6220,1.6220,1.6219,1.6220
GBPUSD,20030123,115800,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030123,115900,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,120000,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,120100,1.6219,1.6219,1.6217,1.6219
GBPUSD,20030123,120200,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030123,120300,1.6217,1.6220,1.6217,1.6220
GBPUSD,20030123,120500,1.6219,1.6220,1.6218,1.6220
GBPUSD,20030123,120600,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,120700,1.6223,1.6224,1.6222,1.6223
GBPUSD,20030123,120800,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030123,120900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,121300,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,121400,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030123,121500,1.6224,1.6225,1.6224,1.6224
GBPUSD,20030123,122000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,122200,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,122700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,123100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,123600,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,123700,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030123,123900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,124000,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,124100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,124200,1.6220,1.6220,1.6215,1.6215
GBPUSD,20030123,124300,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030123,124400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,124600,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030123,124700,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030123,124800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,125300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,125400,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030123,125600,1.6218,1.6222,1.6218,1.6221
GBPUSD,20030123,125700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,130000,1.6215,1.6216,1.6214,1.6215
GBPUSD,20030123,130100,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030123,130200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,130300,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030123,130400,1.6219,1.6220,1.6218,1.6220
GBPUSD,20030123,130500,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,130600,1.6218,1.6218,1.6217,1.6218
GBPUSD,20030123,130700,1.6217,1.6217,1.6215,1.6215
GBPUSD,20030123,131000,1.6212,1.6212,1.6208,1.6208
GBPUSD,20030123,131100,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,131200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030123,131300,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030123,131500,1.6210,1.6211,1.6209,1.6210
GBPUSD,20030123,131700,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,131800,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030123,131900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,132100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,132200,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030123,132300,1.6208,1.6208,1.6207,1.6207
GBPUSD,20030123,132400,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030123,132500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,132700,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030123,132800,1.6207,1.6208,1.6206,1.6208
GBPUSD,20030123,132900,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030123,133000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,133100,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,133200,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030123,133400,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,133500,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030123,133600,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030123,133700,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030123,133900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,134000,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030123,134100,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030123,134200,1.6210,1.6210,1.6207,1.6207
GBPUSD,20030123,134300,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,134700,1.6207,1.6208,1.6206,1.6208
GBPUSD,20030123,134800,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030123,134900,1.6211,1.6213,1.6211,1.6212
GBPUSD,20030123,135000,1.6211,1.6212,1.6210,1.6212
GBPUSD,20030123,135100,1.6211,1.6212,1.6208,1.6208
GBPUSD,20030123,135200,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030123,135300,1.6206,1.6208,1.6206,1.6206
GBPUSD,20030123,135500,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030123,135700,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030123,135800,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030123,135900,1.6209,1.6210,1.6209,1.6209
GBPUSD,20030123,140100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030123,140200,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030123,140300,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,140400,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,140700,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030123,140800,1.6209,1.6211,1.6209,1.6210
GBPUSD,20030123,140900,1.6209,1.6209,1.6205,1.6205
GBPUSD,20030123,141000,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030123,141300,1.6203,1.6203,1.6202,1.6202
GBPUSD,20030123,141400,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030123,141500,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,141600,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030123,141800,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030123,141900,1.6200,1.6201,1.6199,1.6200
GBPUSD,20030123,142000,1.6199,1.6199,1.6195,1.6195
GBPUSD,20030123,142100,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030123,142200,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030123,142300,1.6193,1.6197,1.6193,1.6197
GBPUSD,20030123,142400,1.6198,1.6200,1.6198,1.6199
GBPUSD,20030123,142500,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030123,142600,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030123,142700,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030123,142800,1.6203,1.6203,1.6200,1.6200
GBPUSD,20030123,142900,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030123,143000,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030123,143100,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030123,143200,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030123,143300,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030123,143400,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030123,143700,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030123,143800,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030123,143900,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030123,144000,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030123,144100,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030123,144200,1.6198,1.6198,1.6193,1.6193
GBPUSD,20030123,144300,1.6191,1.6194,1.6191,1.6194
GBPUSD,20030123,144400,1.6193,1.6193,1.6191,1.6192
GBPUSD,20030123,144500,1.6191,1.6192,1.6185,1.6187
GBPUSD,20030123,144600,1.6186,1.6190,1.6185,1.6190
GBPUSD,20030123,144700,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030123,144800,1.6192,1.6196,1.6192,1.6195
GBPUSD,20030123,144900,1.6194,1.6194,1.6192,1.6194
GBPUSD,20030123,145000,1.6195,1.6199,1.6194,1.6199
GBPUSD,20030123,145100,1.6198,1.6203,1.6198,1.6201
GBPUSD,20030123,145200,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030123,145300,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030123,145400,1.6205,1.6205,1.6203,1.6203
GBPUSD,20030123,145500,1.6204,1.6204,1.6200,1.6201
GBPUSD,20030123,145600,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030123,145700,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030123,145900,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030123,150000,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030123,150100,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030123,150200,1.6202,1.6204,1.6202,1.6203
GBPUSD,20030123,150300,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030123,150400,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030123,150500,1.6209,1.6212,1.6209,1.6211
GBPUSD,20030123,150600,1.6212,1.6212,1.6206,1.6206
GBPUSD,20030123,150800,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030123,150900,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030123,151000,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030123,151100,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,151200,1.6207,1.6209,1.6207,1.6209
GBPUSD,20030123,151300,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030123,151400,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030123,151500,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030123,151600,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030123,151700,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,151800,1.6208,1.6208,1.6207,1.6207
GBPUSD,20030123,151900,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,152000,1.6205,1.6208,1.6205,1.6208
GBPUSD,20030123,152100,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,152200,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030123,152300,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030123,152400,1.6207,1.6211,1.6207,1.6211
GBPUSD,20030123,152500,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030123,152600,1.6213,1.6214,1.6211,1.6212
GBPUSD,20030123,152700,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030123,152800,1.6211,1.6212,1.6210,1.6210
GBPUSD,20030123,152900,1.6211,1.6215,1.6211,1.6214
GBPUSD,20030123,153100,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030123,153200,1.6215,1.6216,1.6214,1.6216
GBPUSD,20030123,153300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,153400,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030123,153500,1.6214,1.6214,1.6213,1.6214
GBPUSD,20030123,153600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,153700,1.6213,1.6215,1.6213,1.6214
GBPUSD,20030123,153800,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030123,153900,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030123,154000,1.6215,1.6220,1.6215,1.6220
GBPUSD,20030123,154100,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030123,154200,1.6222,1.6222,1.6221,1.6222
GBPUSD,20030123,154300,1.6223,1.6227,1.6223,1.6227
GBPUSD,20030123,154400,1.6228,1.6229,1.6226,1.6226
GBPUSD,20030123,154500,1.6227,1.6228,1.6226,1.6226
GBPUSD,20030123,154600,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,154700,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,154800,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030123,154900,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030123,155000,1.6227,1.6227,1.6223,1.6223
GBPUSD,20030123,155100,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030123,155200,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,155300,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,155400,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,155800,1.6224,1.6225,1.6224,1.6224
GBPUSD,20030123,160000,1.6225,1.6228,1.6225,1.6228
GBPUSD,20030123,160100,1.6229,1.6229,1.6226,1.6226
GBPUSD,20030123,160200,1.6227,1.6228,1.6227,1.6228
GBPUSD,20030123,160300,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030123,160400,1.6227,1.6227,1.6225,1.6225
GBPUSD,20030123,160500,1.6226,1.6226,1.6224,1.6226
GBPUSD,20030123,160700,1.6223,1.6223,1.6221,1.6222
GBPUSD,20030123,160800,1.6221,1.6225,1.6221,1.6225
GBPUSD,20030123,160900,1.6226,1.6228,1.6226,1.6227
GBPUSD,20030123,161000,1.6228,1.6229,1.6226,1.6226
GBPUSD,20030123,161100,1.6227,1.6227,1.6220,1.6221
GBPUSD,20030123,161200,1.6222,1.6225,1.6222,1.6222
GBPUSD,20030123,161300,1.6221,1.6224,1.6221,1.6224
GBPUSD,20030123,161400,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030123,161500,1.6227,1.6228,1.6226,1.6226
GBPUSD,20030123,161600,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030123,161800,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030123,161900,1.6225,1.6225,1.6223,1.6223
GBPUSD,20030123,162000,1.6222,1.6226,1.6222,1.6224
GBPUSD,20030123,162100,1.6223,1.6227,1.6223,1.6227
GBPUSD,20030123,162200,1.6228,1.6229,1.6227,1.6227
GBPUSD,20030123,162300,1.6226,1.6229,1.6226,1.6229
GBPUSD,20030123,162400,1.6230,1.6234,1.6230,1.6233
GBPUSD,20030123,162500,1.6231,1.6231,1.6229,1.6229
GBPUSD,20030123,162600,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,162700,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030123,162800,1.6232,1.6234,1.6231,1.6234
GBPUSD,20030123,162900,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030123,163000,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030123,163200,1.6237,1.6237,1.6234,1.6235
GBPUSD,20030123,163300,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030123,163400,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030123,163500,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030123,163600,1.6231,1.6231,1.6230,1.6230
GBPUSD,20030123,163800,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030123,163900,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,164000,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,164200,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,164300,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030123,164400,1.6230,1.6232,1.6229,1.6231
GBPUSD,20030123,164500,1.6232,1.6235,1.6230,1.6230
GBPUSD,20030123,164600,1.6231,1.6232,1.6231,1.6231
GBPUSD,20030123,164700,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030123,164800,1.6234,1.6234,1.6231,1.6231
GBPUSD,20030123,164900,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,165000,1.6231,1.6231,1.6230,1.6230
GBPUSD,20030123,165100,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030123,165200,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030123,165400,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,165800,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030123,165900,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030123,170000,1.6226,1.6228,1.6226,1.6228
GBPUSD,20030123,170100,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,170300,1.6227,1.6229,1.6227,1.6229
GBPUSD,20030123,170400,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,170500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,170800,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,170900,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030123,171000,1.6230,1.6233,1.6230,1.6232
GBPUSD,20030123,171100,1.6233,1.6235,1.6233,1.6233
GBPUSD,20030123,171200,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030123,171300,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030123,171400,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030123,171600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030123,171900,1.6236,1.6236,1.6235,1.6236
GBPUSD,20030123,172000,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030123,172100,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030123,172300,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030123,172400,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030123,172600,1.6236,1.6238,1.6236,1.6238
GBPUSD,20030123,172700,1.6237,1.6237,1.6233,1.6233
GBPUSD,20030123,172800,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030123,172900,1.6232,1.6234,1.6231,1.6231
GBPUSD,20030123,173000,1.6233,1.6234,1.6233,1.6234
GBPUSD,20030123,173100,1.6233,1.6233,1.6230,1.6231
GBPUSD,20030123,173200,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,173300,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030123,173600,1.6231,1.6231,1.6230,1.6231
GBPUSD,20030123,173700,1.6230,1.6235,1.6230,1.6234
GBPUSD,20030123,173800,1.6233,1.6233,1.6231,1.6231
GBPUSD,20030123,173900,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030123,174000,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030123,174100,1.6232,1.6232,1.6227,1.6227
GBPUSD,20030123,174200,1.6228,1.6228,1.6222,1.6222
GBPUSD,20030123,174300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,174400,1.6219,1.6221,1.6218,1.6221
GBPUSD,20030123,174500,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030123,174600,1.6222,1.6228,1.6222,1.6227
GBPUSD,20030123,174700,1.6226,1.6229,1.6226,1.6228
GBPUSD,20030123,174800,1.6227,1.6227,1.6224,1.6224
GBPUSD,20030123,174900,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,175000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,175100,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030123,175400,1.6227,1.6228,1.6227,1.6228
GBPUSD,20030123,175500,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,175600,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030123,175700,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,175800,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,175900,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,180000,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,180100,1.6231,1.6231,1.6230,1.6231
GBPUSD,20030123,180200,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030123,180400,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030123,180500,1.6231,1.6234,1.6231,1.6231
GBPUSD,20030123,180600,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030123,180700,1.6231,1.6233,1.6231,1.6232
GBPUSD,20030123,180800,1.6230,1.6231,1.6230,1.6230
GBPUSD,20030123,180900,1.6228,1.6228,1.6224,1.6225
GBPUSD,20030123,181000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,181100,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,181200,1.6224,1.6224,1.6223,1.6224
GBPUSD,20030123,181700,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030123,181800,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030123,181900,1.6225,1.6226,1.6223,1.6226
GBPUSD,20030123,182000,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,182200,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030123,182400,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030123,182500,1.6227,1.6229,1.6227,1.6229
GBPUSD,20030123,182600,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,182700,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030123,182800,1.6229,1.6231,1.6228,1.6231
GBPUSD,20030123,182900,1.6233,1.6233,1.6232,1.6233
GBPUSD,20030123,183000,1.6232,1.6232,1.6231,1.6232
GBPUSD,20030123,183100,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030123,183400,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,183700,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,184200,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,184400,1.6230,1.6230,1.6228,1.6229
GBPUSD,20030123,184500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,184700,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030123,184800,1.6225,1.6225,1.6221,1.6223
GBPUSD,20030123,184900,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,185000,1.6226,1.6229,1.6226,1.6227
GBPUSD,20030123,185200,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030123,185400,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,185500,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,185600,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030123,185700,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030123,185800,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030123,185900,1.6219,1.6219,1.6217,1.6219
GBPUSD,20030123,190000,1.6220,1.6220,1.6217,1.6219
GBPUSD,20030123,190100,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,190200,1.6216,1.6217,1.6215,1.6215
GBPUSD,20030123,190300,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030123,190500,1.6217,1.6219,1.6217,1.6219
GBPUSD,20030123,190600,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030123,190700,1.6218,1.6219,1.6217,1.6218
GBPUSD,20030123,190800,1.6219,1.6220,1.6218,1.6218
GBPUSD,20030123,190900,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030123,191000,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,191100,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030123,191200,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030123,191400,1.6213,1.6213,1.6210,1.6210
GBPUSD,20030123,191500,1.6211,1.6211,1.6208,1.6208
GBPUSD,20030123,191600,1.6209,1.6210,1.6209,1.6209
GBPUSD,20030123,191700,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030123,191800,1.6209,1.6209,1.6208,1.6209
GBPUSD,20030123,191900,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030123,192000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030123,192100,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030123,192200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,192300,1.6208,1.6209,1.6208,1.6208
GBPUSD,20030123,192400,1.6207,1.6207,1.6206,1.6207
GBPUSD,20030123,192500,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030123,192600,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030123,192700,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030123,192900,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030123,193000,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030123,193100,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030123,193200,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030123,193400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030123,193500,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030123,193600,1.6207,1.6209,1.6207,1.6209
GBPUSD,20030123,193700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030123,193900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030123,194000,1.6211,1.6211,1.6210,1.6211
GBPUSD,20030123,194500,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,194700,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,194900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,195100,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030123,195200,1.6215,1.6217,1.6215,1.6216
GBPUSD,20030123,195400,1.6217,1.6220,1.6217,1.6220
GBPUSD,20030123,195500,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030123,195600,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,195800,1.6220,1.6222,1.6220,1.6221
GBPUSD,20030123,195900,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030123,200100,1.6217,1.6219,1.6216,1.6218
GBPUSD,20030123,200300,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,200400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,200500,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030123,200600,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030123,200900,1.6217,1.6218,1.6217,1.6217
GBPUSD,20030123,201100,1.6219,1.6220,1.6217,1.6220
GBPUSD,20030123,201200,1.6219,1.6219,1.6217,1.6217
GBPUSD,20030123,201300,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030123,201500,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,201600,1.6220,1.6220,1.6218,1.6218
GBPUSD,20030123,201900,1.6219,1.6219,1.6217,1.6218
GBPUSD,20030123,202400,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030123,202500,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,202900,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030123,203000,1.6222,1.6226,1.6222,1.6225
GBPUSD,20030123,203300,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030123,203600,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,203700,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,203800,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,204200,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030123,204400,1.6224,1.6224,1.6222,1.6224
GBPUSD,20030123,204500,1.6225,1.6225,1.6223,1.6223
GBPUSD,20030123,204600,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030123,204700,1.6221,1.6221,1.6217,1.6217
GBPUSD,20030123,204900,1.6216,1.6218,1.6216,1.6218
GBPUSD,20030123,205000,1.6219,1.6219,1.6217,1.6217
GBPUSD,20030123,205100,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030123,205200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,205700,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,205800,1.6219,1.6219,1.6218,1.6219
GBPUSD,20030123,210000,1.6217,1.6218,1.6217,1.6218
GBPUSD,20030123,210100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,210200,1.6218,1.6218,1.6215,1.6217
GBPUSD,20030123,210300,1.6216,1.6216,1.6214,1.6215
GBPUSD,20030123,210600,1.6214,1.6214,1.6212,1.6212
GBPUSD,20030123,210900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,211000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,211200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,211400,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,211800,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030123,211900,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030123,212000,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030123,212100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,212200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,212400,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,212700,1.6211,1.6211,1.6209,1.6210
GBPUSD,20030123,213000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030123,213100,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030123,213200,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,213700,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030123,213800,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030123,213900,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,214100,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030123,214300,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030123,214400,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030123,214500,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030123,214700,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030123,214800,1.6216,1.6218,1.6216,1.6218
GBPUSD,20030123,214900,1.6219,1.6227,1.6219,1.6227
GBPUSD,20030123,215000,1.6228,1.6230,1.6227,1.6230
GBPUSD,20030123,215100,1.6231,1.6231,1.6230,1.6230
GBPUSD,20030123,215200,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030123,215300,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,215500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,215700,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,215800,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,215900,1.6227,1.6228,1.6227,1.6227
GBPUSD,20030123,220100,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,220300,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030123,220700,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030123,221000,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030123,221200,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,221500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,222000,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,222100,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,222400,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030123,222500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,222600,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,223100,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030123,223300,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030123,223500,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,224000,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030123,224300,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030123,224700,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030123,224800,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030123,225000,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030123,225300,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,225800,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,225900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,230000,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,230200,1.6220,1.6221,1.6220,1.6221
GBPUSD,20030123,230300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,230700,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030123,230800,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030123,230900,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,231400,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,231600,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030123,231800,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030123,232300,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030123,232400,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030123,232700,1.6221,1.6221,1.6219,1.6219
GBPUSD,20030123,232900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,233000,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030123,233100,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,233400,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,233500,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030123,234000,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030123,234100,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,234200,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030123,234300,1.6219,1.6219,1.6217,1.6218
GBPUSD,20030123,234800,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030123,235200,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030123,235400,1.6219,1.6219,1.6219,1.6219
USDCHF,20030123,000100,1.3640,1.3641,1.3640,1.3641
USDCHF,20030123,000200,1.3640,1.3640,1.3640,1.3640
USDCHF,20030123,000400,1.3639,1.3639,1.3639,1.3639
USDCHF,20030123,000800,1.3640,1.3640,1.3639,1.3640
USDCHF,20030123,000900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030123,001000,1.3638,1.3638,1.3638,1.3638
USDCHF,20030123,001100,1.3639,1.3639,1.3639,1.3639
USDCHF,20030123,001300,1.3640,1.3640,1.3640,1.3640
USDCHF,20030123,001500,1.3641,1.3642,1.3641,1.3642
USDCHF,20030123,001600,1.3643,1.3643,1.3643,1.3643
USDCHF,20030123,001700,1.3644,1.3644,1.3644,1.3644
USDCHF,20030123,001800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030123,002000,1.3646,1.3646,1.3646,1.3646
USDCHF,20030123,002100,1.3647,1.3649,1.3647,1.3648
USDCHF,20030123,002400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,002600,1.3650,1.3651,1.3650,1.3651
USDCHF,20030123,002800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030123,003000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,003500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,003900,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,004000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,004300,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,004500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,004800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,004900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,005400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,005500,1.3654,1.3654,1.3653,1.3653
USDCHF,20030123,005800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030123,010200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,010300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030123,010500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,010600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,011100,1.3654,1.3654,1.3652,1.3652
USDCHF,20030123,011200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,011500,1.3654,1.3654,1.3653,1.3653
USDCHF,20030123,011700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,011800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,011900,1.3656,1.3657,1.3656,1.3657
USDCHF,20030123,012000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030123,012300,1.3657,1.3657,1.3656,1.3656
USDCHF,20030123,012800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,013100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,013500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,013600,1.3656,1.3657,1.3656,1.3657
USDCHF,20030123,013700,1.3658,1.3659,1.3658,1.3658
USDCHF,20030123,013800,1.3657,1.3658,1.3657,1.3657
USDCHF,20030123,013900,1.3658,1.3658,1.3656,1.3656
USDCHF,20030123,014000,1.3655,1.3655,1.3653,1.3653
USDCHF,20030123,014100,1.3654,1.3654,1.3653,1.3654
USDCHF,20030123,014300,1.3655,1.3655,1.3653,1.3653
USDCHF,20030123,014400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,014600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,014700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,014900,1.3653,1.3655,1.3652,1.3655
USDCHF,20030123,015100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,015200,1.3657,1.3658,1.3657,1.3657
USDCHF,20030123,015500,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,015600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,015900,1.3656,1.3656,1.3654,1.3654
USDCHF,20030123,020000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,020100,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,020200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,020500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,021000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,021500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,022000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,022200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,022300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,022400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,022500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,022800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,022900,1.3655,1.3656,1.3655,1.3656
USDCHF,20030123,023000,1.3657,1.3658,1.3657,1.3658
USDCHF,20030123,023300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030123,023400,1.3657,1.3658,1.3657,1.3657
USDCHF,20030123,023700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,024000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,024300,1.3656,1.3657,1.3656,1.3657
USDCHF,20030123,024800,1.3657,1.3657,1.3657,1.3657
USDCHF,20030123,025200,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,025600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,025800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,030100,1.3654,1.3655,1.3653,1.3655
USDCHF,20030123,030300,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,030800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,030900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,031400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,031900,1.3655,1.3656,1.3655,1.3656
USDCHF,20030123,032400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,032900,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,033200,1.3658,1.3659,1.3658,1.3659
USDCHF,20030123,033300,1.3660,1.3660,1.3659,1.3659
USDCHF,20030123,033400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030123,033900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030123,034100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030123,034400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,034600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,034700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,035200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,035500,1.3654,1.3655,1.3654,1.3655
USDCHF,20030123,035600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,035800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,040000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,040100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,040600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,041100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,041600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,041900,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,042000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030123,042100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,042600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,043000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,043500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,043600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,043800,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,044100,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,044200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030123,044400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,044700,1.3654,1.3654,1.3653,1.3653
USDCHF,20030123,045000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,045500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,045700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,050100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,050200,1.3657,1.3657,1.3657,1.3657
USDCHF,20030123,050400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030123,050500,1.3659,1.3659,1.3658,1.3659
USDCHF,20030123,050800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030123,051100,1.3661,1.3662,1.3661,1.3662
USDCHF,20030123,051200,1.3663,1.3664,1.3662,1.3663
USDCHF,20030123,051400,1.3664,1.3666,1.3664,1.3666
USDCHF,20030123,051500,1.3665,1.3666,1.3665,1.3666
USDCHF,20030123,051600,1.3665,1.3665,1.3665,1.3665
USDCHF,20030123,051800,1.3664,1.3664,1.3664,1.3664
USDCHF,20030123,052300,1.3665,1.3665,1.3664,1.3664
USDCHF,20030123,052400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030123,052500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030123,052600,1.3663,1.3663,1.3663,1.3663
USDCHF,20030123,052700,1.3662,1.3662,1.3662,1.3662
USDCHF,20030123,052900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030123,053100,1.3662,1.3662,1.3662,1.3662
USDCHF,20030123,053300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030123,053600,1.3664,1.3664,1.3664,1.3664
USDCHF,20030123,053700,1.3665,1.3665,1.3663,1.3663
USDCHF,20030123,053800,1.3664,1.3664,1.3664,1.3664
USDCHF,20030123,054000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030123,054200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030123,054700,1.3663,1.3663,1.3662,1.3662
USDCHF,20030123,054800,1.3663,1.3663,1.3662,1.3662
USDCHF,20030123,055000,1.3661,1.3661,1.3658,1.3658
USDCHF,20030123,055100,1.3657,1.3659,1.3657,1.3659
USDCHF,20030123,055200,1.3658,1.3658,1.3657,1.3657
USDCHF,20030123,055500,1.3658,1.3658,1.3658,1.3658
USDCHF,20030123,055700,1.3659,1.3659,1.3658,1.3658
USDCHF,20030123,060100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030123,060300,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,060400,1.3654,1.3655,1.3653,1.3655
USDCHF,20030123,060600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030123,060700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,060800,1.3656,1.3657,1.3656,1.3656
USDCHF,20030123,060900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,061000,1.3656,1.3657,1.3656,1.3657
USDCHF,20030123,061200,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,061300,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,061600,1.3653,1.3653,1.3651,1.3651
USDCHF,20030123,061700,1.3652,1.3652,1.3651,1.3651
USDCHF,20030123,062100,1.3652,1.3653,1.3652,1.3653
USDCHF,20030123,062500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,063000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,063500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,063600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030123,063700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030123,064000,1.3653,1.3653,1.3652,1.3652
USDCHF,20030123,064100,1.3651,1.3652,1.3650,1.3650
USDCHF,20030123,064200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,064300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030123,064400,1.3650,1.3650,1.3650,1.3650
USDCHF,20030123,064800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,065200,1.3650,1.3651,1.3650,1.3651
USDCHF,20030123,065600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030123,070100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030123,070300,1.3651,1.3651,1.3650,1.3650
USDCHF,20030123,070400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,070900,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,071000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030123,071200,1.3649,1.3649,1.3648,1.3648
USDCHF,20030123,071700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030123,072200,1.3648,1.3648,1.3647,1.3647
USDCHF,20030123,072300,1.3645,1.3646,1.3645,1.3646
USDCHF,20030123,072500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030123,072600,1.3646,1.3646,1.3644,1.3644
USDCHF,20030123,072700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030123,072900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030123,073000,1.3643,1.3643,1.3643,1.3643
USDCHF,20030123,073100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030123,073300,1.3641,1.3641,1.3633,1.3633
USDCHF,20030123,073600,1.3632,1.3632,1.3631,1.3632
USDCHF,20030123,073700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030123,073800,1.3633,1.3634,1.3631,1.3631
USDCHF,20030123,073900,1.3630,1.3632,1.3630,1.3632
USDCHF,20030123,074000,1.3631,1.3632,1.3631,1.3631
USDCHF,20030123,074100,1.3632,1.3632,1.3631,1.3632
USDCHF,20030123,074200,1.3633,1.3636,1.3633,1.3635
USDCHF,20030123,074300,1.3634,1.3634,1.3630,1.3630
USDCHF,20030123,074400,1.3631,1.3632,1.3630,1.3632
USDCHF,20030123,074500,1.3634,1.3634,1.3634,1.3634
USDCHF,20030123,074700,1.3635,1.3635,1.3634,1.3634
USDCHF,20030123,075000,1.3635,1.3638,1.3635,1.3638
USDCHF,20030123,075100,1.3639,1.3639,1.3639,1.3639
USDCHF,20030123,075300,1.3641,1.3641,1.3640,1.3640
USDCHF,20030123,075400,1.3639,1.3639,1.3639,1.3639
USDCHF,20030123,075600,1.3640,1.3640,1.3640,1.3640
USDCHF,20030123,075700,1.3641,1.3641,1.3641,1.3641
USDCHF,20030123,075900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030123,080000,1.3643,1.3644,1.3643,1.3644
USDCHF,20030123,080100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030123,080200,1.3646,1.3646,1.3646,1.3646
USDCHF,20030123,080300,1.3645,1.3646,1.3645,1.3646
USDCHF,20030123,080400,1.3647,1.3649,1.3647,1.3649
USDCHF,20030123,080600,1.3647,1.3648,1.3647,1.3648
USDCHF,20030123,080700,1.3647,1.3647,1.3646,1.3646
USDCHF,20030123,080800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030123,080900,1.3646,1.3646,1.3645,1.3646
USDCHF,20030123,081000,1.3647,1.3647,1.3646,1.3646
USDCHF,20030123,081100,1.3647,1.3648,1.3647,1.3648
USDCHF,20030123,081200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030123,081300,1.3648,1.3648,1.3647,1.3648
USDCHF,20030123,081400,1.3647,1.3648,1.3646,1.3648
USDCHF,20030123,081500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030123,081600,1.3648,1.3648,1.3647,1.3647
USDCHF,20030123,081700,1.3646,1.3646,1.3646,1.3646
USDCHF,20030123,081800,1.3645,1.3646,1.3645,1.3646
USDCHF,20030123,081900,1.3645,1.3645,1.3643,1.3643
USDCHF,20030123,082200,1.3644,1.3644,1.3643,1.3643
USDCHF,20030123,082300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030123,082400,1.3644,1.3644,1.3641,1.3641
USDCHF,20030123,082500,1.3640,1.3640,1.3635,1.3635
USDCHF,20030123,082600,1.3636,1.3638,1.3636,1.3637
USDCHF,20030123,082700,1.3639,1.3640,1.3638,1.3640
USDCHF,20030123,082800,1.3641,1.3644,1.3641,1.3643
USDCHF,20030123,082900,1.3644,1.3645,1.3643,1.3645
USDCHF,20030123,083000,1.3646,1.3652,1.3645,1.3652
USDCHF,20030123,083100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,083200,1.3652,1.3653,1.3651,1.3651
USDCHF,20030123,083300,1.3652,1.3654,1.3652,1.3652
USDCHF,20030123,083400,1.3651,1.3653,1.3651,1.3653
USDCHF,20030123,083600,1.3652,1.3652,1.3650,1.3651
USDCHF,20030123,083700,1.3652,1.3652,1.3651,1.3652
USDCHF,20030123,083800,1.3650,1.3651,1.3650,1.3651
USDCHF,20030123,083900,1.3652,1.3652,1.3650,1.3651
USDCHF,20030123,084000,1.3652,1.3652,1.3650,1.3650
USDCHF,20030123,084100,1.3651,1.3652,1.3650,1.3650
USDCHF,20030123,084200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,084300,1.3650,1.3650,1.3650,1.3650
USDCHF,20030123,084600,1.3649,1.3650,1.3649,1.3650
USDCHF,20030123,084800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,084900,1.3648,1.3651,1.3648,1.3650
USDCHF,20030123,085000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,085100,1.3650,1.3650,1.3649,1.3650
USDCHF,20030123,085200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,085300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030123,085400,1.3650,1.3651,1.3649,1.3649
USDCHF,20030123,085500,1.3650,1.3650,1.3650,1.3650
USDCHF,20030123,085600,1.3648,1.3649,1.3645,1.3645
USDCHF,20030123,085700,1.3644,1.3645,1.3643,1.3643
USDCHF,20030123,085800,1.3644,1.3644,1.3643,1.3643
USDCHF,20030123,085900,1.3642,1.3642,1.3639,1.3640
USDCHF,20030123,090000,1.3639,1.3639,1.3638,1.3639
USDCHF,20030123,090100,1.3638,1.3641,1.3638,1.3641
USDCHF,20030123,090200,1.3639,1.3641,1.3638,1.3641
USDCHF,20030123,090400,1.3640,1.3642,1.3640,1.3642
USDCHF,20030123,090500,1.3641,1.3641,1.3641,1.3641
USDCHF,20030123,090600,1.3642,1.3642,1.3641,1.3641
USDCHF,20030123,090700,1.3643,1.3647,1.3642,1.3647
USDCHF,20030123,090800,1.3648,1.3649,1.3647,1.3649
USDCHF,20030123,090900,1.3648,1.3649,1.3648,1.3649
USDCHF,20030123,091000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030123,091100,1.3651,1.3653,1.3651,1.3653
USDCHF,20030123,091200,1.3654,1.3654,1.3652,1.3652
USDCHF,20030123,091300,1.3650,1.3650,1.3648,1.3648
USDCHF,20030123,091400,1.3647,1.3647,1.3645,1.3646
USDCHF,20030123,091500,1.3647,1.3647,1.3646,1.3646
USDCHF,20030123,091600,1.3647,1.3650,1.3647,1.3650
USDCHF,20030123,091700,1.3652,1.3652,1.3650,1.3651
USDCHF,20030123,091800,1.3650,1.3653,1.3650,1.3653
USDCHF,20030123,091900,1.3654,1.3654,1.3652,1.3652
USDCHF,20030123,092000,1.3650,1.3650,1.3647,1.3647
USDCHF,20030123,092100,1.3646,1.3646,1.3645,1.3646
USDCHF,20030123,092200,1.3645,1.3646,1.3644,1.3645
USDCHF,20030123,092300,1.3644,1.3644,1.3643,1.3644
USDCHF,20030123,092400,1.3645,1.3648,1.3645,1.3647
USDCHF,20030123,092500,1.3646,1.3648,1.3646,1.3647
USDCHF,20030123,092600,1.3648,1.3648,1.3648,1.3648
USDCHF,20030123,092700,1.3649,1.3649,1.3648,1.3648
USDCHF,20030123,092800,1.3647,1.3649,1.3647,1.3649
USDCHF,20030123,092900,1.3647,1.3648,1.3647,1.3648
USDCHF,20030123,093000,1.3647,1.3647,1.3646,1.3646
USDCHF,20030123,093100,1.3645,1.3647,1.3645,1.3646
USDCHF,20030123,093200,1.3647,1.3647,1.3646,1.3646
USDCHF,20030123,093300,1.3647,1.3648,1.3646,1.3648
USDCHF,20030123,093400,1.3647,1.3647,1.3646,1.3647
USDCHF,20030123,093500,1.3649,1.3655,1.3649,1.3655
USDCHF,20030123,093600,1.3656,1.3660,1.3656,1.3660
USDCHF,20030123,093700,1.3661,1.3661,1.3657,1.3657
USDCHF,20030123,093900,1.3656,1.3656,1.3655,1.3655
USDCHF,20030123,094000,1.3654,1.3655,1.3651,1.3651
USDCHF,20030123,094100,1.3650,1.3654,1.3649,1.3654
USDCHF,20030123,094200,1.3656,1.3656,1.3652,1.3652
USDCHF,20030123,094300,1.3651,1.3652,1.3650,1.3650
USDCHF,20030123,094400,1.3651,1.3651,1.3648,1.3648
USDCHF,20030123,094500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,094600,1.3648,1.3648,1.3646,1.3647
USDCHF,20030123,094700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,094800,1.3650,1.3652,1.3650,1.3651
USDCHF,20030123,094900,1.3650,1.3650,1.3649,1.3649
USDCHF,20030123,095000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030123,095100,1.3649,1.3649,1.3647,1.3647
USDCHF,20030123,095200,1.3648,1.3648,1.3648,1.3648
USDCHF,20030123,095300,1.3649,1.3649,1.3648,1.3648
USDCHF,20030123,095400,1.3650,1.3650,1.3647,1.3647
USDCHF,20030123,095500,1.3648,1.3651,1.3648,1.3651
USDCHF,20030123,095600,1.3650,1.3650,1.3648,1.3648
USDCHF,20030123,095700,1.3649,1.3649,1.3646,1.3648
USDCHF,20030123,095800,1.3647,1.3647,1.3647,1.3647
USDCHF,20030123,095900,1.3649,1.3649,1.3648,1.3648
USDCHF,20030123,100000,1.3649,1.3649,1.3649,1.3649
USDCHF,20030123,100200,1.3648,1.3648,1.3647,1.3647
USDCHF,20030123,100300,1.3645,1.3645,1.3645,1.3645
USDCHF,20030123,100400,1.3644,1.3644,1.3640,1.3642
USDCHF,20030123,100500,1.3643,1.3643,1.3643,1.3643
USDCHF,20030123,100600,1.3644,1.3644,1.3644,1.3644
USDCHF,20030123,100700,1.3643,1.3647,1.3643,1.3647
USDCHF,20030123,100800,1.3646,1.3647,1.3646,1.3647
USDCHF,20030123,101100,1.3646,1.3646,1.3644,1.3644
USDCHF,20030123,101200,1.3645,1.3646,1.3644,1.3646
USDCHF,20030123,101300,1.3647,1.3647,1.3644,1.3644
USDCHF,20030123,101400,1.3643,1.3644,1.3643,1.3643
USDCHF,20030123,101500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030123,101600,1.3642,1.3643,1.3642,1.3643
USDCHF,20030123,101700,1.3644,1.3644,1.3642,1.3643
USDCHF,20030123,101800,1.3642,1.3642,1.3639,1.3641
USDCHF,20030123,101900,1.3642,1.3645,1.3642,1.3644
USDCHF,20030123,102000,1.3643,1.3643,1.3640,1.3641
USDCHF,20030123,102100,1.3640,1.3643,1.3640,1.3643
USDCHF,20030123,102200,1.3644,1.3644,1.3642,1.3642
USDCHF,20030123,102300,1.3641,1.3641,1.3639,1.3640
USDCHF,20030123,102400,1.3641,1.3643,1.3641,1.3641
USDCHF,20030123,102500,1.3640,1.3641,1.3640,1.3640
USDCHF,20030123,102600,1.3641,1.3641,1.3640,1.3640
USDCHF,20030123,102700,1.3642,1.3644,1.3641,1.3644
USDCHF,20030123,102800,1.3646,1.3646,1.3646,1.3646
USDCHF,20030123,102900,1.3647,1.3647,1.3647,1.3647
USDCHF,20030123,103000,1.3648,1.3649,1.3647,1.3647
USDCHF,20030123,103100,1.3646,1.3646,1.3640,1.3643
USDCHF,20030123,103200,1.3642,1.3642,1.3641,1.3642
USDCHF,20030123,103300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030123,103400,1.3641,1.3642,1.3640,1.3642
USDCHF,20030123,103500,1.3640,1.3641,1.3640,1.3641
USDCHF,20030123,103600,1.3640,1.3640,1.3639,1.3639
USDCHF,20030123,103700,1.3638,1.3638,1.3635,1.3637
USDCHF,20030123,103800,1.3636,1.3638,1.3636,1.3638
USDCHF,20030123,103900,1.3639,1.3641,1.3639,1.3641
USDCHF,20030123,104000,1.3640,1.3641,1.3639,1.3639
USDCHF,20030123,104100,1.3638,1.3638,1.3637,1.3638
USDCHF,20030123,104200,1.3637,1.3637,1.3621,1.3622
USDCHF,20030123,104300,1.3621,1.3621,1.3616,1.3617
USDCHF,20030123,104400,1.3618,1.3618,1.3613,1.3617
USDCHF,20030123,104500,1.3616,1.3617,1.3614,1.3615
USDCHF,20030123,104600,1.3616,1.3620,1.3616,1.3620
USDCHF,20030123,104700,1.3619,1.3619,1.3618,1.3619
USDCHF,20030123,104800,1.3618,1.3619,1.3618,1.3619
USDCHF,20030123,104900,1.3618,1.3618,1.3617,1.3617
USDCHF,20030123,105000,1.3618,1.3619,1.3618,1.3618
USDCHF,20030123,105100,1.3619,1.3620,1.3619,1.3619
USDCHF,20030123,105200,1.3618,1.3618,1.3614,1.3614
USDCHF,20030123,105300,1.3612,1.3612,1.3595,1.3595
USDCHF,20030123,105400,1.3594,1.3595,1.3593,1.3594
USDCHF,20030123,105500,1.3595,1.3598,1.3595,1.3598
USDCHF,20030123,105600,1.3597,1.3599,1.3596,1.3599
USDCHF,20030123,105700,1.3600,1.3600,1.3596,1.3597
USDCHF,20030123,105800,1.3596,1.3596,1.3588,1.3588
USDCHF,20030123,105900,1.3589,1.3592,1.3588,1.3592
USDCHF,20030123,110000,1.3591,1.3591,1.3589,1.3591
USDCHF,20030123,110100,1.3592,1.3593,1.3591,1.3593
USDCHF,20030123,110200,1.3594,1.3601,1.3594,1.3601
USDCHF,20030123,110300,1.3600,1.3607,1.3600,1.3606
USDCHF,20030123,110400,1.3605,1.3605,1.3603,1.3603
USDCHF,20030123,110500,1.3604,1.3604,1.3601,1.3601
USDCHF,20030123,110600,1.3602,1.3602,1.3601,1.3602
USDCHF,20030123,110700,1.3601,1.3602,1.3601,1.3601
USDCHF,20030123,110800,1.3600,1.3601,1.3599,1.3601
USDCHF,20030123,110900,1.3600,1.3601,1.3600,1.3601
USDCHF,20030123,111000,1.3602,1.3603,1.3602,1.3603
USDCHF,20030123,111100,1.3604,1.3604,1.3602,1.3604
USDCHF,20030123,111200,1.3606,1.3606,1.3605,1.3605
USDCHF,20030123,111300,1.3608,1.3608,1.3606,1.3606
USDCHF,20030123,111400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030123,111600,1.3607,1.3610,1.3607,1.3610
USDCHF,20030123,111700,1.3612,1.3612,1.3610,1.3610
USDCHF,20030123,111800,1.3612,1.3612,1.3609,1.3609
USDCHF,20030123,111900,1.3610,1.3614,1.3610,1.3612
USDCHF,20030123,112000,1.3613,1.3613,1.3612,1.3612
USDCHF,20030123,112100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030123,112200,1.3611,1.3611,1.3609,1.3610
USDCHF,20030123,112300,1.3609,1.3610,1.3608,1.3609
USDCHF,20030123,112400,1.3610,1.3612,1.3610,1.3612
USDCHF,20030123,112500,1.3613,1.3619,1.3612,1.3619
USDCHF,20030123,112600,1.3621,1.3621,1.3618,1.3618
USDCHF,20030123,112700,1.3617,1.3618,1.3616,1.3617
USDCHF,20030123,112900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030123,113000,1.3616,1.3619,1.3616,1.3619
USDCHF,20030123,113100,1.3617,1.3618,1.3617,1.3618
USDCHF,20030123,113200,1.3617,1.3618,1.3617,1.3617
USDCHF,20030123,113400,1.3619,1.3619,1.3616,1.3616
USDCHF,20030123,113500,1.3613,1.3614,1.3613,1.3614
USDCHF,20030123,113600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030123,113700,1.3610,1.3613,1.3610,1.3613
USDCHF,20030123,113800,1.3614,1.3615,1.3614,1.3615
USDCHF,20030123,113900,1.3614,1.3615,1.3614,1.3615
USDCHF,20030123,114000,1.3617,1.3618,1.3617,1.3618
USDCHF,20030123,114100,1.3617,1.3617,1.3616,1.3616
USDCHF,20030123,114200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,114500,1.3614,1.3615,1.3614,1.3615
USDCHF,20030123,114600,1.3616,1.3616,1.3614,1.3614
USDCHF,20030123,114700,1.3613,1.3614,1.3612,1.3614
USDCHF,20030123,114800,1.3613,1.3613,1.3612,1.3613
USDCHF,20030123,114900,1.3614,1.3614,1.3613,1.3614
USDCHF,20030123,115000,1.3613,1.3613,1.3612,1.3613
USDCHF,20030123,115100,1.3612,1.3612,1.3609,1.3609
USDCHF,20030123,115200,1.3608,1.3610,1.3608,1.3609
USDCHF,20030123,115300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030123,115400,1.3608,1.3608,1.3605,1.3605
USDCHF,20030123,115500,1.3606,1.3615,1.3606,1.3615
USDCHF,20030123,115600,1.3614,1.3614,1.3613,1.3613
USDCHF,20030123,115700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030123,115900,1.3611,1.3612,1.3611,1.3612
USDCHF,20030123,120100,1.3613,1.3613,1.3612,1.3613
USDCHF,20030123,120200,1.3612,1.3613,1.3612,1.3612
USDCHF,20030123,120400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030123,120500,1.3611,1.3612,1.3610,1.3612
USDCHF,20030123,120600,1.3611,1.3611,1.3608,1.3608
USDCHF,20030123,120700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030123,120800,1.3605,1.3608,1.3605,1.3608
USDCHF,20030123,120900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,121000,1.3610,1.3613,1.3610,1.3612
USDCHF,20030123,121100,1.3611,1.3611,1.3610,1.3611
USDCHF,20030123,121200,1.3612,1.3612,1.3611,1.3611
USDCHF,20030123,121300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030123,121400,1.3608,1.3608,1.3607,1.3608
USDCHF,20030123,121500,1.3609,1.3609,1.3608,1.3608
USDCHF,20030123,121800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,122000,1.3610,1.3612,1.3610,1.3612
USDCHF,20030123,122100,1.3613,1.3615,1.3613,1.3615
USDCHF,20030123,122200,1.3616,1.3616,1.3615,1.3615
USDCHF,20030123,122300,1.3616,1.3617,1.3616,1.3617
USDCHF,20030123,122500,1.3615,1.3619,1.3615,1.3617
USDCHF,20030123,122600,1.3618,1.3618,1.3616,1.3616
USDCHF,20030123,122700,1.3615,1.3616,1.3614,1.3614
USDCHF,20030123,122900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030123,123000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,123100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,123200,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,123300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,123400,1.3614,1.3614,1.3611,1.3612
USDCHF,20030123,123500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030123,123600,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,123800,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,123900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,124000,1.3615,1.3616,1.3615,1.3615
USDCHF,20030123,124100,1.3614,1.3614,1.3612,1.3612
USDCHF,20030123,124200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030123,124300,1.3611,1.3612,1.3611,1.3611
USDCHF,20030123,124400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030123,124600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,124800,1.3610,1.3610,1.3608,1.3609
USDCHF,20030123,124900,1.3608,1.3609,1.3608,1.3608
USDCHF,20030123,125000,1.3609,1.3609,1.3608,1.3608
USDCHF,20030123,125100,1.3607,1.3608,1.3607,1.3607
USDCHF,20030123,125200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030123,125400,1.3608,1.3608,1.3607,1.3607
USDCHF,20030123,125600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,125700,1.3610,1.3611,1.3610,1.3610
USDCHF,20030123,125800,1.3611,1.3611,1.3610,1.3610
USDCHF,20030123,130000,1.3612,1.3613,1.3612,1.3613
USDCHF,20030123,130100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030123,130200,1.3613,1.3614,1.3613,1.3614
USDCHF,20030123,130300,1.3613,1.3613,1.3612,1.3612
USDCHF,20030123,130400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,130700,1.3613,1.3614,1.3612,1.3613
USDCHF,20030123,130800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030123,130900,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,131000,1.3615,1.3615,1.3614,1.3615
USDCHF,20030123,131100,1.3616,1.3616,1.3615,1.3615
USDCHF,20030123,131300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,131400,1.3615,1.3615,1.3614,1.3615
USDCHF,20030123,131500,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,131700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030123,131800,1.3614,1.3614,1.3611,1.3611
USDCHF,20030123,132000,1.3610,1.3610,1.3609,1.3610
USDCHF,20030123,132100,1.3609,1.3609,1.3607,1.3607
USDCHF,20030123,132200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,132300,1.3610,1.3611,1.3610,1.3611
USDCHF,20030123,132400,1.3612,1.3612,1.3610,1.3610
USDCHF,20030123,132600,1.3609,1.3609,1.3607,1.3607
USDCHF,20030123,132700,1.3606,1.3606,1.3605,1.3605
USDCHF,20030123,132800,1.3604,1.3605,1.3602,1.3602
USDCHF,20030123,132900,1.3603,1.3603,1.3603,1.3603
USDCHF,20030123,133000,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,133100,1.3604,1.3605,1.3604,1.3604
USDCHF,20030123,133200,1.3603,1.3603,1.3603,1.3603
USDCHF,20030123,133300,1.3604,1.3604,1.3603,1.3604
USDCHF,20030123,133400,1.3603,1.3605,1.3603,1.3605
USDCHF,20030123,133500,1.3606,1.3606,1.3604,1.3604
USDCHF,20030123,133600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030123,133700,1.3607,1.3608,1.3606,1.3606
USDCHF,20030123,133800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030123,133900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030123,134000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030123,134100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030123,134600,1.3607,1.3607,1.3606,1.3606
USDCHF,20030123,134700,1.3605,1.3605,1.3601,1.3601
USDCHF,20030123,134800,1.3598,1.3598,1.3594,1.3594
USDCHF,20030123,134900,1.3593,1.3595,1.3592,1.3595
USDCHF,20030123,135000,1.3596,1.3598,1.3596,1.3596
USDCHF,20030123,135100,1.3597,1.3600,1.3596,1.3600
USDCHF,20030123,135300,1.3598,1.3600,1.3598,1.3600
USDCHF,20030123,135400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030123,135500,1.3596,1.3598,1.3596,1.3598
USDCHF,20030123,135600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030123,135700,1.3598,1.3598,1.3596,1.3598
USDCHF,20030123,135800,1.3597,1.3597,1.3594,1.3595
USDCHF,20030123,135900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030123,140000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030123,140100,1.3597,1.3597,1.3595,1.3596
USDCHF,20030123,140200,1.3597,1.3597,1.3595,1.3595
USDCHF,20030123,140300,1.3594,1.3597,1.3594,1.3597
USDCHF,20030123,140400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030123,140500,1.3599,1.3599,1.3598,1.3598
USDCHF,20030123,140600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030123,140700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030123,140800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030123,140900,1.3599,1.3601,1.3599,1.3601
USDCHF,20030123,141100,1.3602,1.3602,1.3599,1.3599
USDCHF,20030123,141200,1.3600,1.3602,1.3600,1.3602
USDCHF,20030123,141300,1.3603,1.3603,1.3601,1.3601
USDCHF,20030123,141400,1.3602,1.3605,1.3602,1.3603
USDCHF,20030123,141500,1.3602,1.3602,1.3600,1.3600
USDCHF,20030123,141700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030123,141800,1.3603,1.3603,1.3602,1.3603
USDCHF,20030123,141900,1.3604,1.3605,1.3603,1.3604
USDCHF,20030123,142000,1.3605,1.3607,1.3605,1.3607
USDCHF,20030123,142100,1.3605,1.3607,1.3605,1.3607
USDCHF,20030123,142300,1.3608,1.3608,1.3605,1.3605
USDCHF,20030123,142400,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,142800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,143000,1.3604,1.3609,1.3604,1.3608
USDCHF,20030123,143100,1.3607,1.3609,1.3606,1.3608
USDCHF,20030123,143200,1.3607,1.3607,1.3605,1.3606
USDCHF,20030123,143300,1.3607,1.3609,1.3607,1.3609
USDCHF,20030123,143400,1.3610,1.3612,1.3609,1.3609
USDCHF,20030123,143500,1.3610,1.3611,1.3610,1.3610
USDCHF,20030123,143600,1.3611,1.3611,1.3610,1.3610
USDCHF,20030123,143700,1.3609,1.3609,1.3606,1.3607
USDCHF,20030123,143800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030123,143900,1.3609,1.3611,1.3609,1.3611
USDCHF,20030123,144000,1.3610,1.3610,1.3610,1.3610
USDCHF,20030123,144100,1.3608,1.3612,1.3608,1.3611
USDCHF,20030123,144200,1.3612,1.3615,1.3612,1.3615
USDCHF,20030123,144300,1.3616,1.3617,1.3616,1.3616
USDCHF,20030123,144400,1.3617,1.3618,1.3617,1.3618
USDCHF,20030123,144500,1.3619,1.3622,1.3618,1.3622
USDCHF,20030123,144600,1.3623,1.3625,1.3622,1.3622
USDCHF,20030123,144700,1.3621,1.3621,1.3620,1.3620
USDCHF,20030123,144800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,144900,1.3620,1.3623,1.3619,1.3622
USDCHF,20030123,145000,1.3621,1.3621,1.3619,1.3619
USDCHF,20030123,145100,1.3620,1.3620,1.3617,1.3617
USDCHF,20030123,145200,1.3618,1.3620,1.3618,1.3620
USDCHF,20030123,145300,1.3619,1.3619,1.3618,1.3618
USDCHF,20030123,145400,1.3617,1.3617,1.3616,1.3616
USDCHF,20030123,145500,1.3617,1.3617,1.3617,1.3617
USDCHF,20030123,145700,1.3618,1.3622,1.3618,1.3622
USDCHF,20030123,145800,1.3623,1.3625,1.3620,1.3620
USDCHF,20030123,145900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,150000,1.3618,1.3619,1.3618,1.3619
USDCHF,20030123,150100,1.3620,1.3620,1.3620,1.3620
USDCHF,20030123,150200,1.3619,1.3619,1.3615,1.3615
USDCHF,20030123,150300,1.3614,1.3614,1.3612,1.3612
USDCHF,20030123,150400,1.3611,1.3612,1.3609,1.3609
USDCHF,20030123,150500,1.3608,1.3611,1.3606,1.3611
USDCHF,20030123,150600,1.3612,1.3616,1.3611,1.3616
USDCHF,20030123,150700,1.3618,1.3618,1.3617,1.3618
USDCHF,20030123,150900,1.3619,1.3619,1.3614,1.3614
USDCHF,20030123,151000,1.3615,1.3619,1.3615,1.3619
USDCHF,20030123,151200,1.3618,1.3618,1.3617,1.3618
USDCHF,20030123,151300,1.3619,1.3620,1.3619,1.3620
USDCHF,20030123,151400,1.3619,1.3619,1.3618,1.3618
USDCHF,20030123,151500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030123,151600,1.3621,1.3622,1.3621,1.3622
USDCHF,20030123,151700,1.3621,1.3621,1.3620,1.3621
USDCHF,20030123,151800,1.3622,1.3622,1.3620,1.3621
USDCHF,20030123,151900,1.3620,1.3620,1.3618,1.3620
USDCHF,20030123,152000,1.3619,1.3620,1.3618,1.3618
USDCHF,20030123,152100,1.3617,1.3618,1.3617,1.3618
USDCHF,20030123,152200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,152300,1.3618,1.3618,1.3617,1.3617
USDCHF,20030123,152400,1.3616,1.3616,1.3615,1.3615
USDCHF,20030123,152500,1.3613,1.3614,1.3612,1.3614
USDCHF,20030123,152600,1.3613,1.3613,1.3608,1.3609
USDCHF,20030123,152700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030123,152800,1.3609,1.3610,1.3607,1.3609
USDCHF,20030123,152900,1.3608,1.3608,1.3606,1.3606
USDCHF,20030123,153000,1.3607,1.3609,1.3606,1.3609
USDCHF,20030123,153200,1.3610,1.3612,1.3610,1.3611
USDCHF,20030123,153300,1.3609,1.3611,1.3609,1.3611
USDCHF,20030123,153500,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,153600,1.3615,1.3616,1.3615,1.3615
USDCHF,20030123,153700,1.3614,1.3615,1.3613,1.3615
USDCHF,20030123,153800,1.3616,1.3616,1.3614,1.3614
USDCHF,20030123,153900,1.3615,1.3617,1.3615,1.3616
USDCHF,20030123,154000,1.3615,1.3615,1.3612,1.3612
USDCHF,20030123,154100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030123,154200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030123,154300,1.3610,1.3610,1.3608,1.3608
USDCHF,20030123,154400,1.3607,1.3609,1.3606,1.3609
USDCHF,20030123,154500,1.3610,1.3610,1.3606,1.3607
USDCHF,20030123,154700,1.3608,1.3608,1.3606,1.3607
USDCHF,20030123,154800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030123,154900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030123,155000,1.3605,1.3608,1.3605,1.3607
USDCHF,20030123,155100,1.3608,1.3610,1.3608,1.3610
USDCHF,20030123,155200,1.3609,1.3610,1.3608,1.3610
USDCHF,20030123,155300,1.3609,1.3612,1.3609,1.3611
USDCHF,20030123,155400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030123,155500,1.3612,1.3613,1.3611,1.3611
USDCHF,20030123,155600,1.3612,1.3613,1.3612,1.3612
USDCHF,20030123,155700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030123,155800,1.3610,1.3611,1.3606,1.3606
USDCHF,20030123,155900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030123,160000,1.3606,1.3606,1.3602,1.3602
USDCHF,20030123,160100,1.3603,1.3606,1.3603,1.3606
USDCHF,20030123,160200,1.3607,1.3607,1.3604,1.3604
USDCHF,20030123,160300,1.3603,1.3603,1.3601,1.3601
USDCHF,20030123,160400,1.3602,1.3603,1.3600,1.3603
USDCHF,20030123,160500,1.3602,1.3605,1.3602,1.3603
USDCHF,20030123,160600,1.3604,1.3605,1.3602,1.3605
USDCHF,20030123,160700,1.3604,1.3605,1.3604,1.3604
USDCHF,20030123,160800,1.3603,1.3603,1.3600,1.3600
USDCHF,20030123,160900,1.3601,1.3602,1.3600,1.3601
USDCHF,20030123,161000,1.3600,1.3604,1.3600,1.3604
USDCHF,20030123,161100,1.3605,1.3611,1.3605,1.3610
USDCHF,20030123,161200,1.3609,1.3613,1.3608,1.3613
USDCHF,20030123,161300,1.3612,1.3612,1.3610,1.3610
USDCHF,20030123,161400,1.3609,1.3609,1.3605,1.3605
USDCHF,20030123,161500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030123,161600,1.3605,1.3606,1.3601,1.3601
USDCHF,20030123,161700,1.3602,1.3604,1.3602,1.3604
USDCHF,20030123,161800,1.3605,1.3606,1.3604,1.3605
USDCHF,20030123,161900,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,162000,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,162100,1.3604,1.3604,1.3602,1.3603
USDCHF,20030123,162200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030123,162300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030123,162400,1.3603,1.3604,1.3603,1.3604
USDCHF,20030123,162500,1.3603,1.3604,1.3602,1.3602
USDCHF,20030123,162600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030123,162700,1.3603,1.3603,1.3599,1.3599
USDCHF,20030123,162800,1.3600,1.3600,1.3598,1.3598
USDCHF,20030123,162900,1.3599,1.3599,1.3596,1.3596
USDCHF,20030123,163000,1.3597,1.3598,1.3591,1.3592
USDCHF,20030123,163100,1.3591,1.3591,1.3589,1.3590
USDCHF,20030123,163200,1.3591,1.3592,1.3591,1.3592
USDCHF,20030123,163300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030123,163400,1.3594,1.3595,1.3594,1.3595
USDCHF,20030123,163500,1.3594,1.3597,1.3594,1.3597
USDCHF,20030123,163600,1.3596,1.3599,1.3596,1.3599
USDCHF,20030123,163700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030123,163800,1.3599,1.3601,1.3599,1.3601
USDCHF,20030123,163900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030123,164000,1.3599,1.3600,1.3599,1.3600
USDCHF,20030123,164100,1.3599,1.3599,1.3597,1.3598
USDCHF,20030123,164200,1.3597,1.3601,1.3597,1.3601
USDCHF,20030123,164300,1.3600,1.3600,1.3597,1.3597
USDCHF,20030123,164400,1.3596,1.3597,1.3595,1.3596
USDCHF,20030123,164500,1.3595,1.3597,1.3592,1.3597
USDCHF,20030123,164600,1.3596,1.3597,1.3595,1.3597
USDCHF,20030123,164700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030123,164800,1.3595,1.3595,1.3593,1.3595
USDCHF,20030123,164900,1.3596,1.3597,1.3596,1.3596
USDCHF,20030123,165000,1.3595,1.3596,1.3595,1.3595
USDCHF,20030123,165100,1.3596,1.3598,1.3596,1.3596
USDCHF,20030123,165200,1.3595,1.3596,1.3594,1.3596
USDCHF,20030123,165300,1.3597,1.3597,1.3596,1.3596
USDCHF,20030123,165400,1.3598,1.3599,1.3597,1.3597
USDCHF,20030123,165500,1.3595,1.3595,1.3595,1.3595
USDCHF,20030123,165600,1.3596,1.3597,1.3596,1.3597
USDCHF,20030123,165700,1.3598,1.3598,1.3597,1.3598
USDCHF,20030123,165800,1.3599,1.3599,1.3598,1.3599
USDCHF,20030123,165900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030123,170100,1.3600,1.3603,1.3600,1.3603
USDCHF,20030123,170200,1.3604,1.3605,1.3603,1.3605
USDCHF,20030123,170300,1.3604,1.3604,1.3603,1.3603
USDCHF,20030123,170400,1.3604,1.3607,1.3604,1.3607
USDCHF,20030123,170500,1.3608,1.3609,1.3608,1.3609
USDCHF,20030123,170600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030123,170700,1.3608,1.3609,1.3608,1.3608
USDCHF,20030123,170800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030123,170900,1.3610,1.3610,1.3608,1.3609
USDCHF,20030123,171000,1.3608,1.3608,1.3601,1.3601
USDCHF,20030123,171100,1.3602,1.3602,1.3600,1.3600
USDCHF,20030123,171200,1.3601,1.3603,1.3601,1.3603
USDCHF,20030123,171300,1.3605,1.3605,1.3600,1.3601
USDCHF,20030123,171400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030123,171500,1.3600,1.3600,1.3599,1.3599
USDCHF,20030123,171600,1.3598,1.3601,1.3598,1.3601
USDCHF,20030123,171700,1.3600,1.3601,1.3600,1.3600
USDCHF,20030123,171800,1.3598,1.3598,1.3597,1.3597
USDCHF,20030123,171900,1.3598,1.3599,1.3598,1.3598
USDCHF,20030123,172000,1.3597,1.3598,1.3597,1.3598
USDCHF,20030123,172100,1.3599,1.3599,1.3597,1.3597
USDCHF,20030123,172200,1.3596,1.3596,1.3595,1.3596
USDCHF,20030123,172300,1.3595,1.3596,1.3595,1.3595
USDCHF,20030123,172400,1.3594,1.3594,1.3592,1.3594
USDCHF,20030123,172500,1.3593,1.3593,1.3593,1.3593
USDCHF,20030123,172600,1.3594,1.3594,1.3589,1.3589
USDCHF,20030123,172700,1.3590,1.3595,1.3590,1.3593
USDCHF,20030123,172800,1.3592,1.3592,1.3588,1.3588
USDCHF,20030123,172900,1.3590,1.3590,1.3589,1.3589
USDCHF,20030123,173000,1.3588,1.3589,1.3586,1.3586
USDCHF,20030123,173100,1.3587,1.3591,1.3587,1.3591
USDCHF,20030123,173200,1.3590,1.3590,1.3589,1.3590
USDCHF,20030123,173300,1.3591,1.3591,1.3589,1.3591
USDCHF,20030123,173400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030123,173600,1.3589,1.3589,1.3589,1.3589
USDCHF,20030123,173700,1.3588,1.3588,1.3580,1.3580
USDCHF,20030123,173800,1.3579,1.3580,1.3577,1.3577
USDCHF,20030123,173900,1.3578,1.3579,1.3578,1.3578
USDCHF,20030123,174000,1.3577,1.3578,1.3572,1.3578
USDCHF,20030123,174100,1.3577,1.3581,1.3577,1.3581
USDCHF,20030123,174200,1.3582,1.3583,1.3581,1.3581
USDCHF,20030123,174300,1.3580,1.3582,1.3578,1.3582
USDCHF,20030123,174400,1.3583,1.3584,1.3578,1.3578
USDCHF,20030123,174500,1.3577,1.3582,1.3577,1.3580
USDCHF,20030123,174600,1.3579,1.3579,1.3578,1.3579
USDCHF,20030123,174700,1.3580,1.3585,1.3579,1.3585
USDCHF,20030123,174800,1.3586,1.3591,1.3585,1.3591
USDCHF,20030123,174900,1.3590,1.3591,1.3588,1.3588
USDCHF,20030123,175000,1.3589,1.3592,1.3589,1.3591
USDCHF,20030123,175100,1.3592,1.3592,1.3588,1.3588
USDCHF,20030123,175200,1.3587,1.3587,1.3586,1.3586
USDCHF,20030123,175300,1.3585,1.3585,1.3584,1.3584
USDCHF,20030123,175400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030123,175500,1.3585,1.3586,1.3584,1.3586
USDCHF,20030123,175600,1.3585,1.3585,1.3583,1.3583
USDCHF,20030123,175700,1.3584,1.3585,1.3584,1.3585
USDCHF,20030123,175800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030123,180000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030123,180200,1.3585,1.3585,1.3584,1.3584
USDCHF,20030123,180300,1.3583,1.3584,1.3583,1.3584
USDCHF,20030123,180400,1.3582,1.3582,1.3575,1.3575
USDCHF,20030123,180500,1.3574,1.3580,1.3573,1.3579
USDCHF,20030123,180600,1.3580,1.3582,1.3580,1.3582
USDCHF,20030123,180700,1.3581,1.3583,1.3581,1.3583
USDCHF,20030123,180800,1.3584,1.3584,1.3584,1.3584
USDCHF,20030123,180900,1.3583,1.3587,1.3583,1.3587
USDCHF,20030123,181000,1.3586,1.3588,1.3586,1.3587
USDCHF,20030123,181100,1.3586,1.3588,1.3586,1.3587
USDCHF,20030123,181200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030123,181300,1.3584,1.3585,1.3584,1.3585
USDCHF,20030123,181500,1.3586,1.3587,1.3586,1.3586
USDCHF,20030123,181600,1.3585,1.3586,1.3585,1.3586
USDCHF,20030123,181700,1.3584,1.3584,1.3584,1.3584
USDCHF,20030123,181800,1.3585,1.3589,1.3585,1.3588
USDCHF,20030123,181900,1.3589,1.3589,1.3587,1.3587
USDCHF,20030123,182000,1.3586,1.3587,1.3583,1.3583
USDCHF,20030123,182100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030123,182200,1.3582,1.3582,1.3580,1.3581
USDCHF,20030123,182300,1.3580,1.3582,1.3580,1.3581
USDCHF,20030123,182400,1.3580,1.3581,1.3577,1.3577
USDCHF,20030123,182500,1.3576,1.3577,1.3576,1.3577
USDCHF,20030123,182600,1.3578,1.3581,1.3578,1.3581
USDCHF,20030123,182700,1.3579,1.3580,1.3579,1.3579
USDCHF,20030123,182800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030123,182900,1.3577,1.3578,1.3577,1.3578
USDCHF,20030123,183000,1.3577,1.3580,1.3577,1.3579
USDCHF,20030123,183100,1.3580,1.3581,1.3580,1.3580
USDCHF,20030123,183200,1.3581,1.3584,1.3581,1.3584
USDCHF,20030123,183300,1.3583,1.3583,1.3582,1.3583
USDCHF,20030123,183400,1.3582,1.3584,1.3582,1.3584
USDCHF,20030123,183900,1.3585,1.3585,1.3585,1.3585
USDCHF,20030123,184100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030123,184400,1.3583,1.3584,1.3583,1.3583
USDCHF,20030123,184600,1.3585,1.3585,1.3584,1.3584
USDCHF,20030123,184700,1.3585,1.3586,1.3584,1.3586
USDCHF,20030123,184800,1.3587,1.3590,1.3587,1.3590
USDCHF,20030123,184900,1.3589,1.3589,1.3589,1.3589
USDCHF,20030123,185000,1.3588,1.3588,1.3588,1.3588
USDCHF,20030123,185100,1.3589,1.3590,1.3589,1.3590
USDCHF,20030123,185200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030123,185300,1.3587,1.3587,1.3585,1.3585
USDCHF,20030123,185400,1.3588,1.3588,1.3587,1.3587
USDCHF,20030123,185500,1.3588,1.3588,1.3586,1.3587
USDCHF,20030123,185600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030123,185900,1.3587,1.3588,1.3586,1.3588
USDCHF,20030123,190000,1.3589,1.3590,1.3589,1.3589
USDCHF,20030123,190100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030123,190300,1.3585,1.3585,1.3585,1.3585
USDCHF,20030123,190500,1.3584,1.3585,1.3583,1.3583
USDCHF,20030123,190600,1.3582,1.3584,1.3582,1.3584
USDCHF,20030123,190700,1.3586,1.3588,1.3586,1.3588
USDCHF,20030123,190800,1.3587,1.3588,1.3586,1.3587
USDCHF,20030123,190900,1.3588,1.3591,1.3588,1.3591
USDCHF,20030123,191000,1.3592,1.3593,1.3592,1.3592
USDCHF,20030123,191100,1.3593,1.3594,1.3593,1.3593
USDCHF,20030123,191200,1.3594,1.3598,1.3594,1.3597
USDCHF,20030123,191300,1.3598,1.3602,1.3597,1.3602
USDCHF,20030123,191400,1.3603,1.3605,1.3601,1.3601
USDCHF,20030123,191500,1.3602,1.3604,1.3602,1.3603
USDCHF,20030123,191600,1.3602,1.3603,1.3602,1.3603
USDCHF,20030123,191800,1.3605,1.3605,1.3603,1.3603
USDCHF,20030123,191900,1.3604,1.3604,1.3602,1.3602
USDCHF,20030123,192000,1.3601,1.3603,1.3601,1.3603
USDCHF,20030123,192100,1.3605,1.3609,1.3605,1.3609
USDCHF,20030123,192200,1.3611,1.3614,1.3611,1.3613
USDCHF,20030123,192300,1.3614,1.3621,1.3614,1.3619
USDCHF,20030123,192400,1.3620,1.3620,1.3615,1.3616
USDCHF,20030123,192500,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,192600,1.3613,1.3613,1.3611,1.3612
USDCHF,20030123,192700,1.3613,1.3614,1.3612,1.3613
USDCHF,20030123,192800,1.3614,1.3617,1.3614,1.3616
USDCHF,20030123,192900,1.3617,1.3619,1.3617,1.3618
USDCHF,20030123,193000,1.3619,1.3626,1.3619,1.3625
USDCHF,20030123,193100,1.3624,1.3624,1.3619,1.3619
USDCHF,20030123,193200,1.3620,1.3624,1.3620,1.3623
USDCHF,20030123,193300,1.3622,1.3624,1.3622,1.3624
USDCHF,20030123,193500,1.3625,1.3625,1.3624,1.3625
USDCHF,20030123,193600,1.3624,1.3624,1.3619,1.3619
USDCHF,20030123,193700,1.3618,1.3620,1.3618,1.3620
USDCHF,20030123,193800,1.3621,1.3622,1.3621,1.3621
USDCHF,20030123,194000,1.3619,1.3620,1.3619,1.3620
USDCHF,20030123,194100,1.3619,1.3619,1.3615,1.3615
USDCHF,20030123,194200,1.3614,1.3614,1.3612,1.3612
USDCHF,20030123,194300,1.3613,1.3613,1.3612,1.3612
USDCHF,20030123,194400,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,194500,1.3614,1.3615,1.3614,1.3615
USDCHF,20030123,194600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030123,194800,1.3616,1.3617,1.3616,1.3617
USDCHF,20030123,194900,1.3618,1.3620,1.3618,1.3620
USDCHF,20030123,195000,1.3621,1.3622,1.3620,1.3622
USDCHF,20030123,195100,1.3621,1.3624,1.3621,1.3624
USDCHF,20030123,195200,1.3623,1.3623,1.3622,1.3622
USDCHF,20030123,195300,1.3619,1.3620,1.3619,1.3619
USDCHF,20030123,195400,1.3618,1.3618,1.3614,1.3614
USDCHF,20030123,195500,1.3613,1.3613,1.3612,1.3613
USDCHF,20030123,195600,1.3612,1.3613,1.3612,1.3613
USDCHF,20030123,195700,1.3616,1.3616,1.3615,1.3615
USDCHF,20030123,195800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030123,195900,1.3612,1.3613,1.3612,1.3612
USDCHF,20030123,200000,1.3614,1.3615,1.3614,1.3614
USDCHF,20030123,200100,1.3615,1.3618,1.3615,1.3618
USDCHF,20030123,200300,1.3617,1.3618,1.3616,1.3616
USDCHF,20030123,200400,1.3617,1.3617,1.3615,1.3615
USDCHF,20030123,200500,1.3614,1.3615,1.3614,1.3615
USDCHF,20030123,200600,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,200700,1.3615,1.3616,1.3615,1.3616
USDCHF,20030123,201000,1.3618,1.3618,1.3617,1.3618
USDCHF,20030123,201100,1.3617,1.3619,1.3617,1.3619
USDCHF,20030123,201200,1.3621,1.3621,1.3620,1.3620
USDCHF,20030123,201300,1.3619,1.3619,1.3616,1.3616
USDCHF,20030123,201400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030123,201500,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,201600,1.3614,1.3617,1.3614,1.3617
USDCHF,20030123,201700,1.3616,1.3616,1.3616,1.3616
USDCHF,20030123,201800,1.3617,1.3617,1.3616,1.3616
USDCHF,20030123,201900,1.3613,1.3614,1.3613,1.3614
USDCHF,20030123,202000,1.3616,1.3618,1.3616,1.3618
USDCHF,20030123,202100,1.3617,1.3617,1.3616,1.3617
USDCHF,20030123,202200,1.3615,1.3615,1.3614,1.3614
USDCHF,20030123,202300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030123,202400,1.3616,1.3616,1.3615,1.3615
USDCHF,20030123,202600,1.3614,1.3614,1.3613,1.3613
USDCHF,20030123,202700,1.3612,1.3612,1.3610,1.3610
USDCHF,20030123,202800,1.3609,1.3610,1.3608,1.3610
USDCHF,20030123,202900,1.3608,1.3608,1.3607,1.3607
USDCHF,20030123,203000,1.3606,1.3606,1.3600,1.3600
USDCHF,20030123,203100,1.3601,1.3601,1.3601,1.3601
USDCHF,20030123,203200,1.3600,1.3601,1.3600,1.3601
USDCHF,20030123,203300,1.3603,1.3603,1.3602,1.3602
USDCHF,20030123,203400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030123,203500,1.3600,1.3602,1.3600,1.3602
USDCHF,20030123,203600,1.3601,1.3601,1.3599,1.3600
USDCHF,20030123,203700,1.3599,1.3599,1.3596,1.3596
USDCHF,20030123,203800,1.3595,1.3596,1.3594,1.3596
USDCHF,20030123,203900,1.3597,1.3599,1.3596,1.3599
USDCHF,20030123,204000,1.3598,1.3599,1.3598,1.3598
USDCHF,20030123,204100,1.3599,1.3600,1.3598,1.3600
USDCHF,20030123,204200,1.3601,1.3601,1.3599,1.3599
USDCHF,20030123,204300,1.3598,1.3603,1.3598,1.3603
USDCHF,20030123,204400,1.3602,1.3604,1.3602,1.3603
USDCHF,20030123,204500,1.3602,1.3602,1.3600,1.3600
USDCHF,20030123,204600,1.3601,1.3602,1.3600,1.3601
USDCHF,20030123,204700,1.3600,1.3602,1.3600,1.3602
USDCHF,20030123,204800,1.3601,1.3602,1.3601,1.3602
USDCHF,20030123,204900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030123,205100,1.3605,1.3608,1.3605,1.3608
USDCHF,20030123,205200,1.3607,1.3607,1.3605,1.3605
USDCHF,20030123,205500,1.3603,1.3604,1.3603,1.3603
USDCHF,20030123,205600,1.3602,1.3604,1.3602,1.3604
USDCHF,20030123,205700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030123,205800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030123,205900,1.3606,1.3609,1.3606,1.3607
USDCHF,20030123,210000,1.3606,1.3611,1.3606,1.3610
USDCHF,20030123,210100,1.3611,1.3612,1.3610,1.3612
USDCHF,20030123,210200,1.3613,1.3614,1.3613,1.3614
USDCHF,20030123,210300,1.3613,1.3617,1.3613,1.3617
USDCHF,20030123,210400,1.3616,1.3617,1.3615,1.3615
USDCHF,20030123,210500,1.3614,1.3617,1.3614,1.3616
USDCHF,20030123,210600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030123,210700,1.3616,1.3617,1.3616,1.3617
USDCHF,20030123,210800,1.3615,1.3616,1.3614,1.3615
USDCHF,20030123,210900,1.3616,1.3617,1.3616,1.3617
USDCHF,20030123,211000,1.3619,1.3619,1.3617,1.3618
USDCHF,20030123,211100,1.3617,1.3619,1.3617,1.3619
USDCHF,20030123,211200,1.3620,1.3620,1.3620,1.3620
USDCHF,20030123,211300,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,211500,1.3620,1.3620,1.3619,1.3619
USDCHF,20030123,211700,1.3618,1.3621,1.3618,1.3620
USDCHF,20030123,211900,1.3619,1.3619,1.3618,1.3619
USDCHF,20030123,212400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,212500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030123,213000,1.3620,1.3620,1.3617,1.3617
USDCHF,20030123,213400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030123,213800,1.3617,1.3617,1.3617,1.3617
USDCHF,20030123,214000,1.3618,1.3618,1.3616,1.3617
USDCHF,20030123,214100,1.3616,1.3616,1.3616,1.3616
USDCHF,20030123,214400,1.3617,1.3619,1.3617,1.3619
USDCHF,20030123,214500,1.3620,1.3622,1.3619,1.3621
USDCHF,20030123,214600,1.3622,1.3622,1.3621,1.3621
USDCHF,20030123,214700,1.3622,1.3624,1.3622,1.3624
USDCHF,20030123,214800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030123,214900,1.3624,1.3624,1.3622,1.3622
USDCHF,20030123,215000,1.3621,1.3621,1.3619,1.3619
USDCHF,20030123,215300,1.3618,1.3618,1.3618,1.3618
USDCHF,20030123,215400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030123,215600,1.3620,1.3620,1.3620,1.3620
USDJPY,20030123,000500,118.31,118.31,118.31,118.31
USDJPY,20030123,000800,118.32,118.32,118.32,118.32
USDJPY,20030123,001100,118.33,118.33,118.33,118.33
USDJPY,20030123,001200,118.34,118.34,118.34,118.34
USDJPY,20030123,001400,118.33,118.33,118.33,118.33
USDJPY,20030123,001500,118.34,118.34,118.34,118.34
USDJPY,20030123,001700,118.35,118.36,118.35,118.36
USDJPY,20030123,002000,118.35,118.36,118.34,118.36
USDJPY,20030123,002100,118.35,118.35,118.33,118.33
USDJPY,20030123,002200,118.34,118.34,118.34,118.34
USDJPY,20030123,002600,118.36,118.36,118.36,118.36
USDJPY,20030123,003100,118.36,118.36,118.36,118.36
USDJPY,20030123,003600,118.36,118.36,118.36,118.36
USDJPY,20030123,004100,118.36,118.37,118.36,118.37
USDJPY,20030123,004300,118.38,118.39,118.38,118.39
USDJPY,20030123,004400,118.38,118.38,118.36,118.36
USDJPY,20030123,004900,118.36,118.36,118.36,118.36
USDJPY,20030123,005100,118.37,118.37,118.37,118.37
USDJPY,20030123,005400,118.36,118.36,118.35,118.35
USDJPY,20030123,005600,118.34,118.34,118.34,118.34
USDJPY,20030123,005700,118.33,118.33,118.31,118.31
USDJPY,20030123,005800,118.32,118.32,118.32,118.32
USDJPY,20030123,010000,118.31,118.31,118.31,118.31
USDJPY,20030123,010200,118.30,118.30,118.30,118.30
USDJPY,20030123,010300,118.31,118.31,118.29,118.29
USDJPY,20030123,010400,118.28,118.29,118.28,118.29
USDJPY,20030123,010600,118.30,118.31,118.30,118.31
USDJPY,20030123,010700,118.30,118.30,118.30,118.30
USDJPY,20030123,010800,118.29,118.29,118.27,118.27
USDJPY,20030123,010900,118.28,118.28,118.28,118.28
USDJPY,20030123,011000,118.29,118.32,118.29,118.32
USDJPY,20030123,011100,118.33,118.33,118.32,118.32
USDJPY,20030123,011200,118.31,118.31,118.30,118.30
USDJPY,20030123,011400,118.31,118.33,118.31,118.33
USDJPY,20030123,011500,118.34,118.36,118.34,118.36
USDJPY,20030123,011700,118.37,118.37,118.37,118.37
USDJPY,20030123,011800,118.38,118.39,118.38,118.39
USDJPY,20030123,011900,118.40,118.43,118.40,118.43
USDJPY,20030123,012000,118.44,118.44,118.44,118.44
USDJPY,20030123,012300,118.43,118.43,118.42,118.42
USDJPY,20030123,012500,118.41,118.41,118.40,118.40
USDJPY,20030123,012700,118.41,118.43,118.41,118.43
USDJPY,20030123,012800,118.44,118.44,118.44,118.44
USDJPY,20030123,012900,118.43,118.43,118.42,118.42
USDJPY,20030123,013400,118.42,118.42,118.42,118.42
USDJPY,20030123,013500,118.43,118.44,118.43,118.44
USDJPY,20030123,013600,118.45,118.50,118.45,118.50
USDJPY,20030123,013700,118.51,118.52,118.50,118.50
USDJPY,20030123,013800,118.51,118.51,118.50,118.50
USDJPY,20030123,013900,118.49,118.50,118.49,118.50
USDJPY,20030123,014000,118.49,118.49,118.45,118.45
USDJPY,20030123,014100,118.44,118.46,118.44,118.46
USDJPY,20030123,014200,118.47,118.47,118.47,118.47
USDJPY,20030123,014300,118.46,118.46,118.45,118.46
USDJPY,20030123,014400,118.47,118.47,118.47,118.47
USDJPY,20030123,014500,118.48,118.48,118.48,118.48
USDJPY,20030123,014600,118.49,118.50,118.49,118.50
USDJPY,20030123,014700,118.51,118.54,118.51,118.54
USDJPY,20030123,014800,118.53,118.53,118.53,118.53
USDJPY,20030123,015000,118.52,118.52,118.51,118.51
USDJPY,20030123,015100,118.52,118.53,118.52,118.53
USDJPY,20030123,015500,118.52,118.52,118.51,118.51
USDJPY,20030123,015600,118.50,118.50,118.49,118.49
USDJPY,20030123,015700,118.50,118.50,118.50,118.50
USDJPY,20030123,015800,118.51,118.51,118.51,118.51
USDJPY,20030123,015900,118.53,118.60,118.53,118.59
USDJPY,20030123,020000,118.60,118.60,118.58,118.60
USDJPY,20030123,020100,118.61,118.64,118.61,118.64
USDJPY,20030123,020200,118.65,118.69,118.65,118.69
USDJPY,20030123,020300,118.68,118.68,118.67,118.67
USDJPY,20030123,020400,118.66,118.66,118.65,118.65
USDJPY,20030123,020500,118.67,118.67,118.67,118.67
USDJPY,20030123,020600,118.68,118.68,118.68,118.68
USDJPY,20030123,020700,118.67,118.67,118.65,118.65
USDJPY,20030123,020800,118.66,118.68,118.66,118.67
USDJPY,20030123,020900,118.68,118.70,118.68,118.70
USDJPY,20030123,021000,118.69,118.69,118.69,118.69
USDJPY,20030123,021100,118.68,118.68,118.68,118.68
USDJPY,20030123,021200,118.67,118.67,118.66,118.66
USDJPY,20030123,021300,118.65,118.65,118.65,118.65
USDJPY,20030123,021400,118.64,118.66,118.64,118.66
USDJPY,20030123,021500,118.67,118.67,118.66,118.66
USDJPY,20030123,021600,118.67,118.67,118.67,118.67
USDJPY,20030123,021700,118.68,118.68,118.67,118.67
USDJPY,20030123,022000,118.68,118.68,118.68,118.68
USDJPY,20030123,022100,118.69,118.69,118.69,118.69
USDJPY,20030123,022300,118.70,118.72,118.70,118.72
USDJPY,20030123,022500,118.71,118.71,118.70,118.70
USDJPY,20030123,022600,118.69,118.69,118.67,118.67
USDJPY,20030123,022800,118.68,118.69,118.68,118.69
USDJPY,20030123,022900,118.70,118.70,118.70,118.70
USDJPY,20030123,023000,118.69,118.69,118.69,118.69
USDJPY,20030123,023100,118.70,118.73,118.70,118.73
USDJPY,20030123,023200,118.74,118.75,118.74,118.75
USDJPY,20030123,023300,118.74,118.74,118.74,118.74
USDJPY,20030123,023400,118.73,118.73,118.72,118.72
USDJPY,20030123,023600,118.71,118.71,118.71,118.71
USDJPY,20030123,023700,118.70,118.72,118.70,118.72
USDJPY,20030123,023800,118.73,118.73,118.73,118.73
USDJPY,20030123,023900,118.72,118.72,118.71,118.71
USDJPY,20030123,024100,118.70,118.72,118.70,118.72
USDJPY,20030123,024200,118.73,118.75,118.73,118.75
USDJPY,20030123,024300,118.74,118.74,118.73,118.73
USDJPY,20030123,024500,118.72,118.72,118.72,118.72
USDJPY,20030123,024600,118.71,118.71,118.70,118.70
USDJPY,20030123,024900,118.69,118.69,118.67,118.67
USDJPY,20030123,025000,118.68,118.68,118.68,118.68
USDJPY,20030123,025100,118.69,118.69,118.69,118.69
USDJPY,20030123,025200,118.68,118.68,118.68,118.68
USDJPY,20030123,025500,118.67,118.68,118.67,118.68
USDJPY,20030123,025600,118.69,118.70,118.69,118.70
USDJPY,20030123,025700,118.69,118.69,118.69,118.69
USDJPY,20030123,025800,118.70,118.72,118.70,118.70
USDJPY,20030123,030100,118.69,118.69,118.69,118.69
USDJPY,20030123,030300,118.70,118.70,118.70,118.70
USDJPY,20030123,030500,118.69,118.69,118.69,118.69
USDJPY,20030123,030900,118.70,118.70,118.70,118.70
USDJPY,20030123,031000,118.71,118.72,118.70,118.72
USDJPY,20030123,031100,118.73,118.73,118.73,118.73
USDJPY,20030123,031200,118.72,118.72,118.72,118.72
USDJPY,20030123,031300,118.73,118.73,118.73,118.73
USDJPY,20030123,031800,118.73,118.73,118.73,118.73
USDJPY,20030123,032000,118.72,118.72,118.72,118.72
USDJPY,20030123,032100,118.71,118.71,118.71,118.71
USDJPY,20030123,032200,118.70,118.70,118.70,118.70
USDJPY,20030123,032300,118.69,118.69,118.69,118.69
USDJPY,20030123,032400,118.70,118.70,118.70,118.70
USDJPY,20030123,032600,118.71,118.72,118.71,118.72
USDJPY,20030123,032800,118.71,118.71,118.70,118.71
USDJPY,20030123,033000,118.72,118.72,118.72,118.72
USDJPY,20030123,033500,118.72,118.72,118.72,118.72
USDJPY,20030123,033800,118.71,118.71,118.70,118.70
USDJPY,20030123,033900,118.69,118.70,118.69,118.70
USDJPY,20030123,034000,118.69,118.69,118.69,118.69
USDJPY,20030123,034400,118.70,118.72,118.70,118.72
USDJPY,20030123,034500,118.71,118.71,118.70,118.70
USDJPY,20030123,034700,118.71,118.72,118.71,118.72
USDJPY,20030123,035000,118.71,118.71,118.71,118.71
USDJPY,20030123,035100,118.70,118.70,118.69,118.69
USDJPY,20030123,035300,118.68,118.68,118.67,118.67
USDJPY,20030123,035800,118.67,118.67,118.67,118.67
USDJPY,20030123,040100,118.68,118.68,118.67,118.67
USDJPY,20030123,040600,118.67,118.67,118.67,118.67
USDJPY,20030123,040800,118.66,118.67,118.66,118.67
USDJPY,20030123,040900,118.66,118.66,118.66,118.66
USDJPY,20030123,041000,118.67,118.67,118.67,118.67
USDJPY,20030123,041200,118.66,118.66,118.65,118.65
USDJPY,20030123,041700,118.65,118.67,118.65,118.67
USDJPY,20030123,042100,118.66,118.66,118.66,118.66
USDJPY,20030123,042400,118.67,118.67,118.67,118.67
USDJPY,20030123,042600,118.68,118.69,118.68,118.69
USDJPY,20030123,043100,118.69,118.69,118.69,118.69
USDJPY,20030123,043400,118.68,118.68,118.68,118.68
USDJPY,20030123,043500,118.67,118.67,118.67,118.67
USDJPY,20030123,044000,118.67,118.67,118.67,118.67
USDJPY,20030123,044400,118.68,118.68,118.68,118.68
USDJPY,20030123,044700,118.69,118.69,118.69,118.69
USDJPY,20030123,045200,118.69,118.69,118.69,118.69
USDJPY,20030123,045300,118.70,118.70,118.70,118.70
USDJPY,20030123,045500,118.71,118.71,118.71,118.71
USDJPY,20030123,045700,118.70,118.70,118.70,118.70
USDJPY,20030123,045800,118.71,118.71,118.71,118.71
USDJPY,20030123,050100,118.72,118.72,118.70,118.70
USDJPY,20030123,050600,118.71,118.71,118.71,118.71
USDJPY,20030123,050700,118.70,118.70,118.70,118.70
USDJPY,20030123,051100,118.71,118.74,118.71,118.74
USDJPY,20030123,051300,118.73,118.75,118.72,118.75
USDJPY,20030123,051500,118.76,118.78,118.75,118.75
USDJPY,20030123,051600,118.76,118.78,118.76,118.78
USDJPY,20030123,052100,118.78,118.78,118.78,118.78
USDJPY,20030123,052300,118.77,118.77,118.77,118.77
USDJPY,20030123,052400,118.76,118.76,118.76,118.76
USDJPY,20030123,052600,118.75,118.75,118.75,118.75
USDJPY,20030123,053000,118.76,118.76,118.76,118.76
USDJPY,20030123,053100,118.77,118.77,118.76,118.77
USDJPY,20030123,053200,118.78,118.78,118.77,118.77
USDJPY,20030123,053300,118.78,118.78,118.78,118.78
USDJPY,20030123,053700,118.77,118.77,118.77,118.77
USDJPY,20030123,053800,118.76,118.76,118.76,118.76
USDJPY,20030123,053900,118.78,118.78,118.78,118.78
USDJPY,20030123,054200,118.77,118.77,118.76,118.77
USDJPY,20030123,054300,118.78,118.79,118.78,118.79
USDJPY,20030123,054600,118.78,118.78,118.76,118.76
USDJPY,20030123,054900,118.77,118.77,118.77,118.77
USDJPY,20030123,055000,118.76,118.76,118.72,118.72
USDJPY,20030123,055100,118.73,118.75,118.73,118.75
USDJPY,20030123,055200,118.74,118.74,118.74,118.74
USDJPY,20030123,055300,118.73,118.73,118.69,118.69
USDJPY,20030123,055400,118.68,118.69,118.68,118.69
USDJPY,20030123,055500,118.70,118.70,118.70,118.70
USDJPY,20030123,055600,118.71,118.72,118.71,118.72
USDJPY,20030123,055700,118.71,118.71,118.71,118.71
USDJPY,20030123,055800,118.70,118.70,118.70,118.70
USDJPY,20030123,060300,118.70,118.70,118.68,118.68
USDJPY,20030123,060400,118.67,118.69,118.67,118.69
USDJPY,20030123,060500,118.70,118.70,118.70,118.70
USDJPY,20030123,060600,118.72,118.72,118.70,118.70
USDJPY,20030123,060700,118.69,118.69,118.68,118.68
USDJPY,20030123,060800,118.67,118.69,118.67,118.69
USDJPY,20030123,061000,118.68,118.68,118.68,118.68
USDJPY,20030123,061100,118.67,118.67,118.67,118.67
USDJPY,20030123,061400,118.68,118.68,118.68,118.68
USDJPY,20030123,061500,118.69,118.69,118.69,118.69
USDJPY,20030123,061600,118.68,118.68,118.68,118.68
USDJPY,20030123,061800,118.69,118.69,118.69,118.69
USDJPY,20030123,062000,118.68,118.68,118.68,118.68
USDJPY,20030123,062100,118.69,118.69,118.69,118.69
USDJPY,20030123,062400,118.70,118.70,118.70,118.70
USDJPY,20030123,062600,118.69,118.69,118.69,118.69
USDJPY,20030123,062700,118.70,118.70,118.69,118.70
USDJPY,20030123,062800,118.71,118.71,118.71,118.71
USDJPY,20030123,062900,118.72,118.72,118.70,118.70
USDJPY,20030123,063000,118.71,118.71,118.70,118.70
USDJPY,20030123,063100,118.69,118.69,118.69,118.69
USDJPY,20030123,063600,118.69,118.69,118.69,118.69
USDJPY,20030123,063800,118.68,118.68,118.68,118.68
USDJPY,20030123,063900,118.67,118.67,118.67,118.67
USDJPY,20030123,064000,118.66,118.66,118.62,118.62
USDJPY,20030123,064200,118.63,118.64,118.63,118.63
USDJPY,20030123,064300,118.62,118.64,118.62,118.64
USDJPY,20030123,064400,118.63,118.63,118.62,118.62
USDJPY,20030123,064500,118.63,118.63,118.63,118.63
USDJPY,20030123,064600,118.64,118.64,118.64,118.64
USDJPY,20030123,064700,118.63,118.63,118.63,118.63
USDJPY,20030123,064800,118.62,118.64,118.62,118.64
USDJPY,20030123,065100,118.63,118.63,118.62,118.62
USDJPY,20030123,065200,118.61,118.61,118.59,118.59
USDJPY,20030123,065700,118.59,118.59,118.59,118.59
USDJPY,20030123,065800,118.61,118.61,118.61,118.61
USDJPY,20030123,065900,118.60,118.60,118.60,118.60
USDJPY,20030123,070000,118.59,118.59,118.59,118.59
USDJPY,20030123,070200,118.58,118.58,118.58,118.58
USDJPY,20030123,070300,118.57,118.58,118.56,118.57
USDJPY,20030123,070400,118.58,118.59,118.58,118.59
USDJPY,20030123,070700,118.58,118.58,118.58,118.58
USDJPY,20030123,071100,118.57,118.57,118.56,118.57
USDJPY,20030123,071200,118.56,118.56,118.54,118.54
USDJPY,20030123,071300,118.53,118.55,118.53,118.55
USDJPY,20030123,071400,118.56,118.56,118.54,118.55
USDJPY,20030123,071500,118.56,118.56,118.54,118.54
USDJPY,20030123,071600,118.55,118.55,118.55,118.55
USDJPY,20030123,071700,118.56,118.56,118.56,118.56
USDJPY,20030123,071900,118.55,118.55,118.54,118.54
USDJPY,20030123,072100,118.55,118.55,118.54,118.54
USDJPY,20030123,072200,118.53,118.53,118.53,118.53
USDJPY,20030123,072300,118.52,118.52,118.51,118.51
USDJPY,20030123,072500,118.52,118.53,118.52,118.53
USDJPY,20030123,072600,118.52,118.52,118.48,118.48
USDJPY,20030123,072700,118.47,118.47,118.45,118.46
USDJPY,20030123,072800,118.47,118.47,118.46,118.46
USDJPY,20030123,072900,118.45,118.45,118.45,118.45
USDJPY,20030123,073000,118.46,118.47,118.46,118.47
USDJPY,20030123,073200,118.46,118.46,118.45,118.45
USDJPY,20030123,073300,118.44,118.44,118.41,118.41
USDJPY,20030123,073400,118.40,118.42,118.40,118.40
USDJPY,20030123,073500,118.39,118.39,118.39,118.39
USDJPY,20030123,073600,118.38,118.38,118.34,118.35
USDJPY,20030123,073700,118.34,118.34,118.33,118.34
USDJPY,20030123,073900,118.35,118.36,118.35,118.36
USDJPY,20030123,074100,118.37,118.37,118.37,118.37
USDJPY,20030123,074200,118.38,118.39,118.38,118.39
USDJPY,20030123,074300,118.38,118.38,118.37,118.37
USDJPY,20030123,074400,118.36,118.39,118.36,118.39
USDJPY,20030123,074500,118.40,118.40,118.40,118.40
USDJPY,20030123,074600,118.39,118.39,118.39,118.39
USDJPY,20030123,074700,118.38,118.39,118.38,118.39
USDJPY,20030123,075100,118.40,118.40,118.40,118.40
USDJPY,20030123,075200,118.39,118.39,118.39,118.39
USDJPY,20030123,075300,118.40,118.40,118.39,118.39
USDJPY,20030123,075500,118.40,118.40,118.40,118.40
USDJPY,20030123,075600,118.41,118.42,118.41,118.42
USDJPY,20030123,080000,118.43,118.43,118.43,118.43
USDJPY,20030123,080100,118.44,118.44,118.44,118.44
USDJPY,20030123,080600,118.44,118.44,118.44,118.44
USDJPY,20030123,080700,118.42,118.43,118.42,118.43
USDJPY,20030123,080800,118.42,118.42,118.42,118.42
USDJPY,20030123,081100,118.43,118.43,118.42,118.42
USDJPY,20030123,081200,118.43,118.43,118.42,118.42
USDJPY,20030123,081400,118.40,118.40,118.39,118.39
USDJPY,20030123,081500,118.38,118.38,118.38,118.38
USDJPY,20030123,081600,118.39,118.39,118.39,118.39
USDJPY,20030123,082100,118.39,118.39,118.39,118.39
USDJPY,20030123,082400,118.36,118.36,118.36,118.36
USDJPY,20030123,082500,118.34,118.34,118.34,118.34
USDJPY,20030123,082600,118.35,118.39,118.35,118.39
USDJPY,20030123,082700,118.40,118.42,118.40,118.41
USDJPY,20030123,082800,118.40,118.43,118.40,118.43
USDJPY,20030123,082900,118.42,118.43,118.42,118.43
USDJPY,20030123,083000,118.44,118.46,118.44,118.46
USDJPY,20030123,083100,118.48,118.48,118.46,118.46
USDJPY,20030123,083200,118.47,118.48,118.46,118.46
USDJPY,20030123,083400,118.47,118.47,118.47,118.47
USDJPY,20030123,083500,118.46,118.46,118.45,118.46
USDJPY,20030123,083600,118.45,118.45,118.45,118.45
USDJPY,20030123,084000,118.44,118.44,118.44,118.44
USDJPY,20030123,084100,118.43,118.44,118.43,118.44
USDJPY,20030123,084500,118.42,118.42,118.42,118.42
USDJPY,20030123,084700,118.44,118.44,118.42,118.43
USDJPY,20030123,084800,118.42,118.42,118.39,118.39
USDJPY,20030123,084900,118.38,118.39,118.37,118.39
USDJPY,20030123,085000,118.40,118.40,118.39,118.39
USDJPY,20030123,085200,118.37,118.37,118.37,118.37
USDJPY,20030123,085300,118.38,118.39,118.36,118.36
USDJPY,20030123,085400,118.35,118.35,118.29,118.29
USDJPY,20030123,085500,118.30,118.31,118.29,118.31
USDJPY,20030123,085600,118.30,118.30,118.30,118.30
USDJPY,20030123,085700,118.29,118.29,118.28,118.29
USDJPY,20030123,085800,118.28,118.29,118.28,118.29
USDJPY,20030123,085900,118.28,118.28,118.23,118.25
USDJPY,20030123,090000,118.24,118.24,118.19,118.20
USDJPY,20030123,090100,118.19,118.22,118.19,118.22
USDJPY,20030123,090300,118.23,118.25,118.22,118.22
USDJPY,20030123,090400,118.25,118.25,118.23,118.23
USDJPY,20030123,090500,118.22,118.22,118.20,118.20
USDJPY,20030123,090600,118.21,118.23,118.21,118.23
USDJPY,20030123,090700,118.25,118.27,118.25,118.27
USDJPY,20030123,090900,118.28,118.28,118.25,118.26
USDJPY,20030123,091100,118.25,118.27,118.25,118.26
USDJPY,20030123,091400,118.25,118.25,118.23,118.23
USDJPY,20030123,091500,118.22,118.23,118.21,118.21
USDJPY,20030123,091600,118.22,118.23,118.22,118.23
USDJPY,20030123,091700,118.24,118.24,118.24,118.24
USDJPY,20030123,091800,118.26,118.27,118.26,118.27
USDJPY,20030123,091900,118.28,118.28,118.26,118.26
USDJPY,20030123,092000,118.25,118.25,118.24,118.24
USDJPY,20030123,092100,118.26,118.26,118.25,118.25
USDJPY,20030123,092200,118.23,118.23,118.23,118.23
USDJPY,20030123,092400,118.24,118.26,118.24,118.26
USDJPY,20030123,092500,118.23,118.25,118.23,118.24
USDJPY,20030123,092600,118.25,118.25,118.23,118.24
USDJPY,20030123,092700,118.23,118.24,118.23,118.24
USDJPY,20030123,092800,118.23,118.25,118.23,118.25
USDJPY,20030123,092900,118.24,118.27,118.24,118.27
USDJPY,20030123,093000,118.26,118.26,118.25,118.25
USDJPY,20030123,093100,118.24,118.25,118.24,118.25
USDJPY,20030123,093200,118.24,118.25,118.23,118.23
USDJPY,20030123,093300,118.26,118.26,118.23,118.23
USDJPY,20030123,093400,118.24,118.25,118.24,118.25
USDJPY,20030123,093500,118.24,118.26,118.24,118.26
USDJPY,20030123,093600,118.27,118.27,118.26,118.27
USDJPY,20030123,093700,118.26,118.26,118.26,118.26
USDJPY,20030123,093800,118.27,118.29,118.27,118.29
USDJPY,20030123,093900,118.28,118.29,118.27,118.27
USDJPY,20030123,094000,118.26,118.26,118.25,118.25
USDJPY,20030123,094100,118.24,118.24,118.23,118.23
USDJPY,20030123,094300,118.22,118.22,118.20,118.20
USDJPY,20030123,094400,118.19,118.20,118.17,118.18
USDJPY,20030123,094500,118.20,118.20,118.20,118.20
USDJPY,20030123,094600,118.18,118.18,118.16,118.18
USDJPY,20030123,094700,118.17,118.20,118.17,118.20
USDJPY,20030123,094800,118.22,118.23,118.22,118.23
USDJPY,20030123,094900,118.21,118.26,118.21,118.26
USDJPY,20030123,095100,118.25,118.26,118.25,118.26
USDJPY,20030123,095200,118.27,118.27,118.27,118.27
USDJPY,20030123,095300,118.26,118.29,118.26,118.29
USDJPY,20030123,095400,118.28,118.28,118.28,118.28
USDJPY,20030123,095500,118.29,118.29,118.28,118.28
USDJPY,20030123,095600,118.27,118.27,118.27,118.27
USDJPY,20030123,095700,118.29,118.29,118.29,118.29
USDJPY,20030123,095800,118.27,118.27,118.27,118.27
USDJPY,20030123,100000,118.29,118.29,118.29,118.29
USDJPY,20030123,100100,118.26,118.26,118.26,118.26
USDJPY,20030123,100200,118.25,118.25,118.25,118.25
USDJPY,20030123,100300,118.23,118.23,118.23,118.23
USDJPY,20030123,100400,118.22,118.22,118.18,118.19
USDJPY,20030123,100600,118.22,118.22,118.19,118.20
USDJPY,20030123,100700,118.21,118.24,118.21,118.24
USDJPY,20030123,100900,118.23,118.23,118.22,118.22
USDJPY,20030123,101000,118.23,118.23,118.20,118.20
USDJPY,20030123,101100,118.21,118.21,118.19,118.19
USDJPY,20030123,101200,118.18,118.20,118.18,118.18
USDJPY,20030123,101300,118.19,118.20,118.18,118.18
USDJPY,20030123,101400,118.16,118.16,118.15,118.15
USDJPY,20030123,101500,118.16,118.16,118.15,118.15
USDJPY,20030123,101600,118.16,118.16,118.15,118.15
USDJPY,20030123,101800,118.12,118.13,118.11,118.13
USDJPY,20030123,101900,118.15,118.16,118.15,118.16
USDJPY,20030123,102100,118.18,118.19,118.18,118.19
USDJPY,20030123,102200,118.20,118.20,118.18,118.18
USDJPY,20030123,102300,118.19,118.19,118.13,118.13
USDJPY,20030123,102400,118.15,118.15,118.14,118.14
USDJPY,20030123,102500,118.13,118.13,118.12,118.12
USDJPY,20030123,102600,118.13,118.15,118.13,118.15
USDJPY,20030123,102700,118.16,118.18,118.16,118.18
USDJPY,20030123,102800,118.20,118.23,118.20,118.23
USDJPY,20030123,102900,118.24,118.24,118.21,118.23
USDJPY,20030123,103000,118.24,118.24,118.22,118.22
USDJPY,20030123,103100,118.23,118.23,118.18,118.19
USDJPY,20030123,103200,118.20,118.20,118.19,118.20
USDJPY,20030123,103300,118.19,118.20,118.19,118.19
USDJPY,20030123,103400,118.18,118.18,118.16,118.18
USDJPY,20030123,103500,118.19,118.19,118.19,118.19
USDJPY,20030123,103600,118.20,118.20,118.18,118.19
USDJPY,20030123,103700,118.20,118.20,118.19,118.19
USDJPY,20030123,103800,118.18,118.20,118.18,118.18
USDJPY,20030123,103900,118.19,118.21,118.19,118.20
USDJPY,20030123,104000,118.19,118.19,118.19,118.19
USDJPY,20030123,104100,118.18,118.18,118.15,118.15
USDJPY,20030123,104200,118.16,118.17,118.12,118.12
USDJPY,20030123,104300,118.11,118.11,118.09,118.10
USDJPY,20030123,104400,118.11,118.11,118.10,118.11
USDJPY,20030123,104500,118.12,118.13,118.12,118.13
USDJPY,20030123,104600,118.14,118.15,118.14,118.15
USDJPY,20030123,104700,118.16,118.16,118.14,118.15
USDJPY,20030123,104800,118.14,118.14,118.14,118.14
USDJPY,20030123,104900,118.15,118.15,118.14,118.14
USDJPY,20030123,105000,118.15,118.15,118.14,118.14
USDJPY,20030123,105100,118.13,118.14,118.13,118.13
USDJPY,20030123,105200,118.12,118.12,118.06,118.06
USDJPY,20030123,105300,118.05,118.06,118.01,118.03
USDJPY,20030123,105400,118.04,118.04,118.02,118.04
USDJPY,20030123,105500,118.08,118.11,118.08,118.10
USDJPY,20030123,105600,118.11,118.11,118.08,118.08
USDJPY,20030123,105700,118.09,118.10,118.08,118.08
USDJPY,20030123,105800,118.09,118.10,118.08,118.08
USDJPY,20030123,105900,118.09,118.11,118.09,118.11
USDJPY,20030123,110000,118.10,118.14,118.10,118.14
USDJPY,20030123,110100,118.12,118.12,118.11,118.11
USDJPY,20030123,110200,118.12,118.14,118.12,118.14
USDJPY,20030123,110300,118.15,118.15,118.13,118.13
USDJPY,20030123,110400,118.12,118.12,118.09,118.09
USDJPY,20030123,110500,118.08,118.08,118.06,118.08
USDJPY,20030123,110600,118.07,118.07,118.06,118.07
USDJPY,20030123,110700,118.06,118.07,118.06,118.07
USDJPY,20030123,110800,118.08,118.10,118.08,118.10
USDJPY,20030123,110900,118.11,118.14,118.11,118.13
USDJPY,20030123,111000,118.14,118.15,118.14,118.15
USDJPY,20030123,111100,118.16,118.16,118.15,118.16
USDJPY,20030123,111200,118.17,118.17,118.17,118.17
USDJPY,20030123,111300,118.19,118.19,118.18,118.18
USDJPY,20030123,111400,118.17,118.17,118.17,118.17
USDJPY,20030123,111500,118.16,118.16,118.14,118.14
USDJPY,20030123,111600,118.13,118.14,118.11,118.14
USDJPY,20030123,111700,118.13,118.14,118.12,118.12
USDJPY,20030123,111800,118.13,118.13,118.12,118.13
USDJPY,20030123,111900,118.14,118.17,118.13,118.13
USDJPY,20030123,112000,118.12,118.14,118.11,118.11
USDJPY,20030123,112100,118.12,118.12,118.12,118.12
USDJPY,20030123,112200,118.14,118.14,118.14,118.14
USDJPY,20030123,112400,118.15,118.15,118.15,118.15
USDJPY,20030123,112500,118.17,118.22,118.17,118.22
USDJPY,20030123,112600,118.21,118.21,118.19,118.19
USDJPY,20030123,112700,118.20,118.21,118.20,118.21
USDJPY,20030123,112800,118.20,118.21,118.20,118.21
USDJPY,20030123,112900,118.20,118.20,118.19,118.19
USDJPY,20030123,113000,118.22,118.22,118.22,118.22
USDJPY,20030123,113100,118.23,118.23,118.22,118.22
USDJPY,20030123,113200,118.20,118.20,118.19,118.19
USDJPY,20030123,113300,118.20,118.20,118.20,118.20
USDJPY,20030123,113400,118.19,118.19,118.17,118.17
USDJPY,20030123,113500,118.16,118.16,118.15,118.16
USDJPY,20030123,113600,118.17,118.17,118.14,118.14
USDJPY,20030123,113700,118.15,118.15,118.15,118.15
USDJPY,20030123,113800,118.16,118.17,118.16,118.16
USDJPY,20030123,113900,118.17,118.17,118.17,118.17
USDJPY,20030123,114000,118.19,118.19,118.11,118.11
USDJPY,20030123,114100,118.10,118.10,118.08,118.08
USDJPY,20030123,114200,118.09,118.09,118.09,118.09
USDJPY,20030123,114300,118.08,118.08,118.07,118.07
USDJPY,20030123,114400,118.09,118.09,118.09,118.09
USDJPY,20030123,114600,118.10,118.10,118.09,118.10
USDJPY,20030123,114700,118.11,118.11,118.11,118.11
USDJPY,20030123,114900,118.14,118.14,118.12,118.12
USDJPY,20030123,115000,118.11,118.14,118.11,118.14
USDJPY,20030123,115300,118.13,118.14,118.13,118.13
USDJPY,20030123,115400,118.12,118.12,118.11,118.11
USDJPY,20030123,115500,118.12,118.13,118.12,118.13
USDJPY,20030123,115600,118.12,118.12,118.12,118.12
USDJPY,20030123,115700,118.11,118.11,118.11,118.11
USDJPY,20030123,115800,118.10,118.10,118.10,118.10
USDJPY,20030123,115900,118.09,118.11,118.09,118.11
USDJPY,20030123,120000,118.09,118.11,118.09,118.11
USDJPY,20030123,120200,118.12,118.12,118.12,118.12
USDJPY,20030123,120300,118.11,118.11,118.11,118.11
USDJPY,20030123,120600,118.10,118.10,118.08,118.08
USDJPY,20030123,120700,118.09,118.09,118.08,118.08
USDJPY,20030123,120800,118.11,118.11,118.10,118.10
USDJPY,20030123,120900,118.11,118.11,118.10,118.11
USDJPY,20030123,121100,118.09,118.09,118.09,118.09
USDJPY,20030123,121200,118.10,118.10,118.10,118.10
USDJPY,20030123,121500,118.09,118.11,118.09,118.10
USDJPY,20030123,121800,118.09,118.09,118.09,118.09
USDJPY,20030123,122000,118.11,118.11,118.09,118.09
USDJPY,20030123,122100,118.08,118.08,118.08,118.08
USDJPY,20030123,122200,118.07,118.08,118.07,118.08
USDJPY,20030123,122300,118.07,118.09,118.06,118.09
USDJPY,20030123,122500,118.07,118.07,118.07,118.07
USDJPY,20030123,122600,118.09,118.09,118.07,118.07
USDJPY,20030123,122700,118.08,118.08,118.08,118.08
USDJPY,20030123,122800,118.06,118.08,118.06,118.07
USDJPY,20030123,122900,118.08,118.08,118.07,118.07
USDJPY,20030123,123200,118.08,118.08,118.08,118.08
USDJPY,20030123,123300,118.11,118.11,118.09,118.09
USDJPY,20030123,123400,118.11,118.11,118.09,118.09
USDJPY,20030123,123500,118.10,118.11,118.09,118.10
USDJPY,20030123,123600,118.11,118.11,118.11,118.11
USDJPY,20030123,123700,118.10,118.10,118.10,118.10
USDJPY,20030123,123800,118.11,118.11,118.09,118.09
USDJPY,20030123,123900,118.11,118.11,118.10,118.10
USDJPY,20030123,124000,118.09,118.10,118.09,118.09
USDJPY,20030123,124100,118.10,118.10,118.08,118.09
USDJPY,20030123,124200,118.10,118.11,118.10,118.11
USDJPY,20030123,124300,118.08,118.11,118.08,118.11
USDJPY,20030123,124400,118.12,118.12,118.09,118.10
USDJPY,20030123,124500,118.11,118.12,118.11,118.12
USDJPY,20030123,124600,118.14,118.14,118.13,118.13
USDJPY,20030123,124700,118.15,118.15,118.15,118.15
USDJPY,20030123,124800,118.14,118.15,118.14,118.15
USDJPY,20030123,124900,118.14,118.14,118.14,118.14
USDJPY,20030123,125000,118.15,118.15,118.14,118.14
USDJPY,20030123,125100,118.15,118.15,118.15,118.15
USDJPY,20030123,125200,118.14,118.14,118.14,118.14
USDJPY,20030123,125300,118.13,118.13,118.13,118.13
USDJPY,20030123,125600,118.14,118.14,118.14,118.14
USDJPY,20030123,125700,118.15,118.15,118.15,118.15
USDJPY,20030123,125900,118.14,118.14,118.14,118.14
USDJPY,20030123,130000,118.13,118.14,118.13,118.14
USDJPY,20030123,130200,118.11,118.12,118.11,118.12
USDJPY,20030123,130300,118.14,118.14,118.14,118.14
USDJPY,20030123,130400,118.13,118.13,118.11,118.11
USDJPY,20030123,130500,118.12,118.12,118.11,118.11
USDJPY,20030123,130600,118.14,118.14,118.12,118.12
USDJPY,20030123,130700,118.14,118.14,118.12,118.12
USDJPY,20030123,130900,118.14,118.14,118.12,118.12
USDJPY,20030123,131000,118.14,118.14,118.14,118.14
USDJPY,20030123,131200,118.15,118.15,118.15,118.15
USDJPY,20030123,131300,118.14,118.14,118.14,118.14
USDJPY,20030123,131400,118.11,118.12,118.10,118.10
USDJPY,20030123,131500,118.11,118.11,118.10,118.10
USDJPY,20030123,131700,118.11,118.11,118.10,118.10
USDJPY,20030123,131900,118.11,118.11,118.10,118.10
USDJPY,20030123,132000,118.08,118.08,118.08,118.08
USDJPY,20030123,132100,118.09,118.11,118.09,118.10
USDJPY,20030123,132200,118.11,118.11,118.09,118.09
USDJPY,20030123,132300,118.11,118.11,118.10,118.11
USDJPY,20030123,132400,118.10,118.10,118.10,118.10
USDJPY,20030123,132500,118.12,118.12,118.12,118.12
USDJPY,20030123,132600,118.11,118.11,118.11,118.11
USDJPY,20030123,132700,118.08,118.08,118.08,118.08
USDJPY,20030123,132800,118.07,118.07,118.06,118.06
USDJPY,20030123,132900,118.07,118.08,118.07,118.07
USDJPY,20030123,133000,118.06,118.08,118.06,118.08
USDJPY,20030123,133100,118.10,118.10,118.09,118.09
USDJPY,20030123,133200,118.08,118.11,118.07,118.07
USDJPY,20030123,133300,118.08,118.08,118.08,118.08
USDJPY,20030123,133400,118.09,118.10,118.09,118.09
USDJPY,20030123,133500,118.10,118.10,118.09,118.09
USDJPY,20030123,133600,118.10,118.10,118.09,118.09
USDJPY,20030123,133700,118.08,118.08,118.08,118.08
USDJPY,20030123,133800,118.07,118.07,118.04,118.04
USDJPY,20030123,133900,118.05,118.07,118.04,118.06
USDJPY,20030123,134000,118.07,118.08,118.07,118.08
USDJPY,20030123,134100,118.07,118.08,118.07,118.08
USDJPY,20030123,134200,118.07,118.07,118.06,118.06
USDJPY,20030123,134300,118.05,118.06,118.04,118.06
USDJPY,20030123,134400,118.08,118.08,118.08,118.08
USDJPY,20030123,134500,118.06,118.06,118.06,118.06
USDJPY,20030123,134600,118.09,118.09,118.08,118.09
USDJPY,20030123,134700,118.08,118.08,118.06,118.07
USDJPY,20030123,134800,118.06,118.06,118.00,118.01
USDJPY,20030123,134900,118.00,118.00,117.93,118.00
USDJPY,20030123,135000,118.01,118.01,118.00,118.01
USDJPY,20030123,135100,118.00,118.02,117.97,118.01
USDJPY,20030123,135200,118.00,118.00,117.98,117.99
USDJPY,20030123,135300,117.98,117.98,117.97,117.98
USDJPY,20030123,135400,117.99,118.00,117.98,117.98
USDJPY,20030123,135500,117.97,117.98,117.97,117.98
USDJPY,20030123,135600,118.00,118.00,117.98,117.98
USDJPY,20030123,135700,117.97,117.97,117.96,117.96
USDJPY,20030123,135800,117.95,117.95,117.92,117.93
USDJPY,20030123,135900,117.94,117.96,117.94,117.95
USDJPY,20030123,140000,117.96,117.98,117.96,117.97
USDJPY,20030123,140100,117.96,117.96,117.93,117.93
USDJPY,20030123,140200,117.94,117.94,117.91,117.91
USDJPY,20030123,140300,117.90,117.93,117.90,117.92
USDJPY,20030123,140400,117.93,117.93,117.91,117.93
USDJPY,20030123,140500,117.94,117.95,117.94,117.95
USDJPY,20030123,140700,117.94,117.94,117.94,117.94
USDJPY,20030123,140800,117.95,117.95,117.93,117.94
USDJPY,20030123,140900,117.95,118.04,117.95,118.04
USDJPY,20030123,141000,118.05,118.05,118.04,118.05
USDJPY,20030123,141100,118.06,118.06,118.04,118.05
USDJPY,20030123,141200,118.06,118.08,118.05,118.08
USDJPY,20030123,141300,118.07,118.07,118.05,118.05
USDJPY,20030123,141400,118.04,118.04,118.04,118.04
USDJPY,20030123,141500,118.03,118.03,118.01,118.01
USDJPY,20030123,141700,117.99,117.99,117.98,117.99
USDJPY,20030123,141800,117.98,118.01,117.98,118.01
USDJPY,20030123,141900,118.02,118.02,118.02,118.02
USDJPY,20030123,142000,118.03,118.05,118.03,118.04
USDJPY,20030123,142100,118.05,118.05,118.05,118.05
USDJPY,20030123,142200,118.04,118.04,118.02,118.02
USDJPY,20030123,142300,118.01,118.02,118.01,118.02
USDJPY,20030123,142400,118.03,118.03,118.00,118.02
USDJPY,20030123,142600,118.01,118.01,117.99,117.99
USDJPY,20030123,142700,118.00,118.00,118.00,118.00
USDJPY,20030123,142800,117.99,118.00,117.99,118.00
USDJPY,20030123,142900,118.01,118.01,118.01,118.01
USDJPY,20030123,143000,118.02,118.02,118.02,118.02
USDJPY,20030123,143100,118.03,118.03,118.03,118.03
USDJPY,20030123,143200,118.02,118.03,118.02,118.02
USDJPY,20030123,143300,118.03,118.03,118.02,118.03
USDJPY,20030123,143400,118.04,118.04,118.01,118.01
USDJPY,20030123,143500,118.02,118.06,118.02,118.06
USDJPY,20030123,143600,118.05,118.05,118.04,118.04
USDJPY,20030123,143700,118.03,118.03,118.00,118.01
USDJPY,20030123,143800,118.02,118.04,118.02,118.04
USDJPY,20030123,143900,118.05,118.05,118.05,118.05
USDJPY,20030123,144100,118.04,118.05,118.04,118.05
USDJPY,20030123,144200,118.07,118.08,118.06,118.07
USDJPY,20030123,144300,118.08,118.09,118.07,118.07
USDJPY,20030123,144500,118.09,118.10,118.08,118.10
USDJPY,20030123,144600,118.09,118.09,118.07,118.07
USDJPY,20030123,144700,118.08,118.08,118.06,118.07
USDJPY,20030123,144800,118.06,118.06,118.04,118.04
USDJPY,20030123,144900,118.05,118.09,118.04,118.07
USDJPY,20030123,145000,118.08,118.08,118.07,118.07
USDJPY,20030123,145100,118.06,118.06,118.06,118.06
USDJPY,20030123,145200,118.07,118.08,118.07,118.08
USDJPY,20030123,145300,118.09,118.09,118.06,118.07
USDJPY,20030123,145400,118.08,118.08,118.06,118.07
USDJPY,20030123,145500,118.08,118.08,118.07,118.07
USDJPY,20030123,145600,118.06,118.06,118.05,118.06
USDJPY,20030123,145700,118.07,118.09,118.07,118.08
USDJPY,20030123,145800,118.07,118.09,118.07,118.07
USDJPY,20030123,145900,118.06,118.06,118.04,118.04
USDJPY,20030123,150000,118.05,118.07,118.05,118.07
USDJPY,20030123,150100,118.05,118.05,118.05,118.05
USDJPY,20030123,150200,118.04,118.04,118.02,118.03
USDJPY,20030123,150300,118.02,118.04,118.01,118.01
USDJPY,20030123,150500,118.00,118.00,117.99,117.99
USDJPY,20030123,150600,118.00,118.01,118.00,118.01
USDJPY,20030123,150700,118.02,118.04,118.02,118.04
USDJPY,20030123,150800,118.02,118.02,118.01,118.02
USDJPY,20030123,150900,118.03,118.04,118.01,118.01
USDJPY,20030123,151000,118.02,118.05,118.02,118.05
USDJPY,20030123,151100,118.06,118.06,118.04,118.04
USDJPY,20030123,151400,118.05,118.05,118.05,118.05
USDJPY,20030123,151700,118.06,118.06,118.05,118.05
USDJPY,20030123,151800,118.07,118.07,118.05,118.05
USDJPY,20030123,151900,118.04,118.04,118.04,118.04
USDJPY,20030123,152000,118.05,118.05,118.04,118.04
USDJPY,20030123,152100,118.03,118.03,118.03,118.03
USDJPY,20030123,152200,118.02,118.04,118.02,118.04
USDJPY,20030123,152300,118.02,118.02,118.01,118.01
USDJPY,20030123,152400,118.00,118.00,117.94,117.95
USDJPY,20030123,152500,117.94,117.94,117.93,117.93
USDJPY,20030123,152600,117.92,117.92,117.87,117.89
USDJPY,20030123,152700,117.88,117.88,117.85,117.85
USDJPY,20030123,152800,117.86,117.87,117.84,117.87
USDJPY,20030123,152900,117.86,117.86,117.85,117.85
USDJPY,20030123,153000,117.84,117.84,117.79,117.84
USDJPY,20030123,153100,117.85,117.86,117.84,117.84
USDJPY,20030123,153200,117.85,117.87,117.85,117.85
USDJPY,20030123,153300,117.86,117.88,117.85,117.87
USDJPY,20030123,153400,117.88,117.89,117.87,117.87
USDJPY,20030123,153500,117.89,117.90,117.87,117.90
USDJPY,20030123,153600,117.91,117.91,117.89,117.89
USDJPY,20030123,153700,117.90,117.90,117.89,117.90
USDJPY,20030123,153800,117.89,117.89,117.87,117.87
USDJPY,20030123,153900,117.86,117.87,117.85,117.86
USDJPY,20030123,154000,117.85,117.87,117.82,117.82
USDJPY,20030123,154100,117.81,117.83,117.80,117.83
USDJPY,20030123,154200,117.82,117.84,117.82,117.84
USDJPY,20030123,154300,117.85,117.85,117.83,117.84
USDJPY,20030123,154400,117.85,117.87,117.85,117.86
USDJPY,20030123,154500,117.85,117.86,117.84,117.86
USDJPY,20030123,154600,117.87,117.87,117.84,117.84
USDJPY,20030123,154700,117.87,117.87,117.84,117.84
USDJPY,20030123,154800,117.85,117.85,117.84,117.84
USDJPY,20030123,154900,117.83,117.84,117.83,117.83
USDJPY,20030123,155000,117.84,117.85,117.83,117.84
USDJPY,20030123,155100,117.85,117.86,117.85,117.86
USDJPY,20030123,155200,117.85,117.85,117.84,117.85
USDJPY,20030123,155300,117.86,117.86,117.83,117.85
USDJPY,20030123,155400,117.84,117.85,117.83,117.85
USDJPY,20030123,155500,117.87,117.87,117.87,117.87
USDJPY,20030123,155600,117.86,117.86,117.86,117.86
USDJPY,20030123,155700,117.84,117.86,117.84,117.86
USDJPY,20030123,155800,117.85,117.86,117.83,117.83
USDJPY,20030123,155900,117.82,117.82,117.82,117.82
USDJPY,20030123,160000,117.81,117.81,117.75,117.75
USDJPY,20030123,160100,117.76,117.77,117.76,117.77
USDJPY,20030123,160200,117.78,117.78,117.76,117.76
USDJPY,20030123,160300,117.77,117.77,117.76,117.76
USDJPY,20030123,160400,117.77,117.78,117.76,117.77
USDJPY,20030123,160500,117.78,117.79,117.78,117.79
USDJPY,20030123,160600,117.78,117.79,117.77,117.79
USDJPY,20030123,160700,117.80,117.82,117.76,117.76
USDJPY,20030123,160800,117.75,117.75,117.75,117.75
USDJPY,20030123,160900,117.74,117.76,117.74,117.76
USDJPY,20030123,161000,117.74,117.79,117.74,117.79
USDJPY,20030123,161100,117.81,117.83,117.81,117.83
USDJPY,20030123,161200,117.82,117.84,117.82,117.83
USDJPY,20030123,161300,117.82,117.82,117.82,117.82
USDJPY,20030123,161400,117.80,117.80,117.78,117.78
USDJPY,20030123,161500,117.79,117.79,117.79,117.79
USDJPY,20030123,161600,117.80,117.80,117.77,117.77
USDJPY,20030123,161700,117.76,117.76,117.76,117.76
USDJPY,20030123,161800,117.77,117.78,117.77,117.78
USDJPY,20030123,161900,117.77,117.78,117.77,117.78
USDJPY,20030123,162000,117.77,117.77,117.76,117.76
USDJPY,20030123,162100,117.75,117.75,117.70,117.70
USDJPY,20030123,162200,117.71,117.71,117.70,117.70
USDJPY,20030123,162300,117.69,117.69,117.65,117.66
USDJPY,20030123,162400,117.67,117.67,117.65,117.67
USDJPY,20030123,162500,117.68,117.68,117.68,117.68
USDJPY,20030123,162600,117.69,117.72,117.68,117.72
USDJPY,20030123,162700,117.71,117.71,117.68,117.69
USDJPY,20030123,162800,117.68,117.69,117.65,117.65
USDJPY,20030123,162900,117.66,117.67,117.66,117.67
USDJPY,20030123,163000,117.66,117.66,117.65,117.65
USDJPY,20030123,163100,117.66,117.66,117.65,117.65
USDJPY,20030123,163200,117.66,117.67,117.66,117.66
USDJPY,20030123,163300,117.65,117.69,117.65,117.69
USDJPY,20030123,163400,117.70,117.72,117.70,117.72
USDJPY,20030123,163500,117.73,117.73,117.72,117.72
USDJPY,20030123,163600,117.73,117.73,117.73,117.73
USDJPY,20030123,163700,117.72,117.73,117.72,117.72
USDJPY,20030123,163800,117.73,117.73,117.72,117.72
USDJPY,20030123,163900,117.73,117.73,117.70,117.70
USDJPY,20030123,164000,117.71,117.73,117.71,117.73
USDJPY,20030123,164100,117.72,117.72,117.70,117.70
USDJPY,20030123,164200,117.71,117.73,117.71,117.73
USDJPY,20030123,164400,117.71,117.73,117.71,117.73
USDJPY,20030123,164500,117.72,117.72,117.71,117.71
USDJPY,20030123,164600,117.72,117.73,117.72,117.73
USDJPY,20030123,164700,117.72,117.72,117.71,117.71
USDJPY,20030123,164800,117.72,117.72,117.71,117.72
USDJPY,20030123,164900,117.73,117.73,117.72,117.72
USDJPY,20030123,165000,117.73,117.73,117.72,117.73
USDJPY,20030123,165100,117.72,117.73,117.71,117.71
USDJPY,20030123,165200,117.70,117.72,117.68,117.71
USDJPY,20030123,165400,117.73,117.73,117.73,117.73
USDJPY,20030123,165500,117.70,117.71,117.68,117.71
USDJPY,20030123,165600,117.73,117.73,117.73,117.73
USDJPY,20030123,165700,117.74,117.74,117.74,117.74
USDJPY,20030123,165800,117.75,117.75,117.74,117.74
USDJPY,20030123,165900,117.75,117.75,117.75,117.75
USDJPY,20030123,170000,117.76,117.77,117.75,117.75
USDJPY,20030123,170100,117.74,117.74,117.73,117.74
USDJPY,20030123,170200,117.75,117.76,117.75,117.76
USDJPY,20030123,170300,117.75,117.75,117.74,117.74
USDJPY,20030123,170400,117.75,117.75,117.75,117.75
USDJPY,20030123,170500,117.77,117.80,117.77,117.79
USDJPY,20030123,170700,117.80,117.81,117.80,117.81
USDJPY,20030123,170800,117.82,117.82,117.80,117.81
USDJPY,20030123,170900,117.82,117.84,117.82,117.84
USDJPY,20030123,171000,117.82,117.82,117.80,117.80
USDJPY,20030123,171100,117.79,117.81,117.76,117.76
USDJPY,20030123,171200,117.77,117.79,117.77,117.77
USDJPY,20030123,171400,117.74,117.74,117.73,117.74
USDJPY,20030123,171600,117.75,117.79,117.75,117.78
USDJPY,20030123,171800,117.79,117.79,117.76,117.76
USDJPY,20030123,172000,117.77,117.77,117.76,117.77
USDJPY,20030123,172100,117.76,117.76,117.76,117.76
USDJPY,20030123,172600,117.74,117.74,117.72,117.72
USDJPY,20030123,172700,117.71,117.73,117.69,117.69
USDJPY,20030123,172800,117.70,117.70,117.68,117.70
USDJPY,20030123,173100,117.68,117.69,117.68,117.69
USDJPY,20030123,173200,117.70,117.70,117.70,117.70
USDJPY,20030123,173600,117.69,117.69,117.68,117.68
USDJPY,20030123,173700,117.70,117.70,117.68,117.68
USDJPY,20030123,173800,117.69,117.70,117.68,117.69
USDJPY,20030123,173900,117.70,117.70,117.69,117.70
USDJPY,20030123,174000,117.71,117.72,117.70,117.72
USDJPY,20030123,174100,117.73,117.73,117.73,117.73
USDJPY,20030123,174200,117.74,117.75,117.73,117.73
USDJPY,20030123,174300,117.72,117.73,117.71,117.73
USDJPY,20030123,174400,117.74,117.74,117.72,117.72
USDJPY,20030123,174600,117.73,117.74,117.72,117.74
USDJPY,20030123,174700,117.76,117.76,117.76,117.76
USDJPY,20030123,174800,117.77,117.77,117.77,117.77
USDJPY,20030123,174900,117.76,117.76,117.76,117.76
USDJPY,20030123,175000,117.77,117.79,117.77,117.78
USDJPY,20030123,175100,117.76,117.77,117.76,117.77
USDJPY,20030123,175200,117.76,117.76,117.76,117.76
USDJPY,20030123,175300,117.77,117.77,117.77,117.77
USDJPY,20030123,175500,117.79,117.80,117.79,117.80
USDJPY,20030123,175600,117.82,117.84,117.82,117.83
USDJPY,20030123,175700,117.82,117.82,117.81,117.81
USDJPY,20030123,175800,117.80,117.81,117.80,117.80
USDJPY,20030123,180000,117.82,117.82,117.82,117.82
USDJPY,20030123,180100,117.81,117.81,117.80,117.80
USDJPY,20030123,180200,117.79,117.80,117.79,117.80
USDJPY,20030123,180300,117.79,117.79,117.79,117.79
USDJPY,20030123,180400,117.78,117.78,117.76,117.76
USDJPY,20030123,180500,117.77,117.77,117.76,117.77
USDJPY,20030123,180600,117.79,117.79,117.79,117.79
USDJPY,20030123,180700,117.80,117.81,117.80,117.80
USDJPY,20030123,180800,117.81,117.82,117.81,117.82
USDJPY,20030123,180900,117.81,117.82,117.80,117.82
USDJPY,20030123,181000,117.81,117.82,117.81,117.82
USDJPY,20030123,181100,117.84,117.84,117.84,117.84
USDJPY,20030123,181400,117.82,117.82,117.82,117.82
USDJPY,20030123,181500,117.84,117.84,117.84,117.84
USDJPY,20030123,181700,117.82,117.82,117.81,117.81
USDJPY,20030123,181800,117.82,117.82,117.82,117.82
USDJPY,20030123,181900,117.80,117.82,117.80,117.81
USDJPY,20030123,182000,117.79,117.79,117.79,117.79
USDJPY,20030123,182100,117.78,117.78,117.77,117.77
USDJPY,20030123,182200,117.76,117.76,117.76,117.76
USDJPY,20030123,182300,117.77,117.77,117.77,117.77
USDJPY,20030123,182400,117.76,117.76,117.73,117.73
USDJPY,20030123,182600,117.76,117.76,117.75,117.76
USDJPY,20030123,182700,117.77,117.77,117.76,117.76
USDJPY,20030123,182800,117.75,117.75,117.74,117.74
USDJPY,20030123,182900,117.75,117.77,117.75,117.77
USDJPY,20030123,183000,117.76,117.77,117.76,117.77
USDJPY,20030123,183100,117.79,117.80,117.79,117.79
USDJPY,20030123,183300,117.80,117.80,117.80,117.80
USDJPY,20030123,183400,117.79,117.79,117.79,117.79
USDJPY,20030123,183600,117.80,117.80,117.80,117.80
USDJPY,20030123,183900,117.82,117.82,117.82,117.82
USDJPY,20030123,184100,117.81,117.81,117.81,117.81
USDJPY,20030123,184200,117.80,117.80,117.79,117.80
USDJPY,20030123,184700,117.80,117.80,117.80,117.80
USDJPY,20030123,184800,117.82,117.82,117.82,117.82
USDJPY,20030123,185200,117.84,117.84,117.84,117.84
USDJPY,20030123,185300,117.83,117.83,117.80,117.80
USDJPY,20030123,185400,117.81,117.82,117.81,117.82
USDJPY,20030123,185800,117.80,117.80,117.80,117.80
USDJPY,20030123,190000,117.81,117.82,117.81,117.82
USDJPY,20030123,190500,117.82,117.82,117.82,117.82
USDJPY,20030123,191000,117.82,117.82,117.82,117.82
USDJPY,20030123,191100,117.83,117.83,117.83,117.83
USDJPY,20030123,191200,117.84,117.84,117.84,117.84
USDJPY,20030123,191700,117.85,117.85,117.85,117.85
USDJPY,20030123,191800,117.87,117.87,117.87,117.87
USDJPY,20030123,191900,117.84,117.84,117.84,117.84
USDJPY,20030123,192000,117.85,117.85,117.84,117.84
USDJPY,20030123,192100,117.85,117.86,117.85,117.85
USDJPY,20030123,192300,117.87,117.87,117.87,117.87
USDJPY,20030123,192400,117.86,117.87,117.86,117.87
USDJPY,20030123,192500,117.85,117.85,117.85,117.85
USDJPY,20030123,192600,117.86,117.86,117.86,117.86
USDJPY,20030123,192700,117.85,117.85,117.84,117.84
USDJPY,20030123,193000,117.87,117.89,117.87,117.88
USDJPY,20030123,193100,117.89,117.89,117.88,117.88
USDJPY,20030123,193200,117.90,117.90,117.88,117.88
USDJPY,20030123,193300,117.87,117.87,117.87,117.87
USDJPY,20030123,193500,117.88,117.92,117.88,117.92
USDJPY,20030123,193600,117.90,117.91,117.90,117.90
USDJPY,20030123,193700,117.91,117.91,117.90,117.91
USDJPY,20030123,193800,117.92,117.92,117.91,117.91
USDJPY,20030123,193900,117.93,117.93,117.92,117.92
USDJPY,20030123,194100,117.91,117.91,117.91,117.91
USDJPY,20030123,194200,117.93,117.93,117.91,117.91
USDJPY,20030123,194500,117.93,117.93,117.93,117.93
USDJPY,20030123,194600,117.94,117.94,117.94,117.94
USDJPY,20030123,194700,117.93,117.93,117.93,117.93
USDJPY,20030123,195200,117.93,117.93,117.92,117.92
USDJPY,20030123,195300,117.93,117.93,117.91,117.93
USDJPY,20030123,195500,117.91,117.91,117.91,117.91
USDJPY,20030123,195600,117.93,117.93,117.93,117.93
USDJPY,20030123,195800,117.92,117.93,117.92,117.93
USDJPY,20030123,200300,117.93,117.93,117.93,117.93
USDJPY,20030123,200700,117.92,117.92,117.91,117.92
USDJPY,20030123,201000,117.93,117.93,117.93,117.93
USDJPY,20030123,201100,117.94,117.95,117.94,117.95
USDJPY,20030123,201200,117.94,117.95,117.94,117.95
USDJPY,20030123,201300,117.96,117.96,117.96,117.96
USDJPY,20030123,201500,117.94,117.95,117.94,117.95
USDJPY,20030123,201600,117.96,117.98,117.96,117.98
USDJPY,20030123,201700,117.97,117.97,117.96,117.96
USDJPY,20030123,201800,117.95,117.95,117.93,117.93
USDJPY,20030123,201900,117.94,118.00,117.94,118.00
USDJPY,20030123,202000,118.01,118.07,118.00,118.06
USDJPY,20030123,202100,118.05,118.05,118.04,118.04
USDJPY,20030123,202200,118.02,118.02,118.02,118.02
USDJPY,20030123,202400,118.03,118.03,118.03,118.03
USDJPY,20030123,202500,118.02,118.02,118.02,118.02
USDJPY,20030123,202600,118.01,118.01,117.98,117.98
USDJPY,20030123,202700,117.97,117.97,117.97,117.97
USDJPY,20030123,202800,117.96,117.96,117.95,117.95
USDJPY,20030123,202900,117.96,117.96,117.96,117.96
USDJPY,20030123,203000,117.95,117.95,117.94,117.94
USDJPY,20030123,203100,117.96,117.96,117.95,117.95
USDJPY,20030123,203200,117.96,117.96,117.96,117.96
USDJPY,20030123,203300,117.98,117.98,117.98,117.98
USDJPY,20030123,203600,117.96,117.96,117.96,117.96
USDJPY,20030123,203700,117.95,117.95,117.94,117.94
USDJPY,20030123,203800,117.93,117.93,117.93,117.93
USDJPY,20030123,204300,117.93,117.93,117.93,117.93
USDJPY,20030123,204400,117.94,117.94,117.93,117.94
USDJPY,20030123,204600,117.95,117.95,117.93,117.93
USDJPY,20030123,205100,117.94,117.97,117.94,117.97
USDJPY,20030123,205200,117.96,117.97,117.96,117.97
USDJPY,20030123,205300,117.98,117.98,117.97,117.97
USDJPY,20030123,205400,117.98,117.98,117.98,117.98
USDJPY,20030123,205500,117.96,117.96,117.96,117.96
USDJPY,20030123,205700,117.98,117.98,117.98,117.98
USDJPY,20030123,210200,117.98,117.98,117.98,117.98
USDJPY,20030123,210400,117.99,117.99,117.98,117.98
USDJPY,20030123,210500,117.99,118.01,117.99,118.00
USDJPY,20030123,210600,118.01,118.01,118.00,118.00
USDJPY,20030123,210700,118.01,118.04,118.01,118.04
USDJPY,20030123,210800,118.03,118.03,118.03,118.03
USDJPY,20030123,210900,118.02,118.02,118.02,118.02
USDJPY,20030123,211200,118.03,118.03,118.03,118.03
USDJPY,20030123,211300,118.04,118.04,118.04,118.04
USDJPY,20030123,211400,118.05,118.06,118.05,118.06
USDJPY,20030123,211500,118.07,118.07,118.07,118.07
USDJPY,20030123,211900,118.06,118.07,118.05,118.07
USDJPY,20030123,212000,118.06,118.07,118.05,118.06
USDJPY,20030123,212200,118.07,118.07,118.07,118.07
USDJPY,20030123,212600,118.08,118.09,118.08,118.09
USDJPY,20030123,212700,118.08,118.08,118.07,118.07
USDJPY,20030123,212800,118.08,118.08,118.07,118.08
USDJPY,20030123,212900,118.07,118.07,118.06,118.06
USDJPY,20030123,213200,118.05,118.05,118.04,118.04
USDJPY,20030123,213600,118.03,118.03,118.03,118.03
USDJPY,20030123,214100,118.03,118.03,118.03,118.03
USDJPY,20030123,214400,118.02,118.03,118.02,118.03
USDJPY,20030123,214500,118.04,118.05,118.04,118.05
USDJPY,20030123,214600,118.06,118.07,118.05,118.07
USDJPY,20030123,214700,118.08,118.08,118.07,118.07
USDJPY,20030123,215000,118.08,118.08,118.08,118.08
USDJPY,20030123,215200,118.09,118.09,118.09,118.09
USDJPY,20030123,215300,118.10,118.10,118.10,118.10
USDJPY,20030123,215800,118.10,118.10,118.10,118.10
USDJPY,20030123,220300,118.10,118.10,118.10,118.10
USDJPY,20030123,220800,118.10,118.10,118.10,118.10
USDJPY,20030123,221300,118.10,118.10,118.10,118.10
USDJPY,20030123,221500,118.09,118.09,118.06,118.06
USDJPY,20030123,221600,118.04,118.05,118.04,118.05
USDJPY,20030123,222000,118.04,118.04,118.02,118.02
USDJPY,20030123,222200,118.03,118.03,118.03,118.03
USDJPY,20030123,222400,118.04,118.05,118.04,118.05
USDJPY,20030123,222700,118.04,118.04,118.03,118.03
USDJPY,20030123,222800,118.02,118.02,118.02,118.02
USDJPY,20030123,222900,118.01,118.01,118.00,118.00
USDJPY,20030123,223000,118.01,118.02,118.01,118.02
USDJPY,20030123,223100,118.03,118.03,118.03,118.03
USDJPY,20030123,223300,118.04,118.04,118.04,118.04
USDJPY,20030123,223400,118.05,118.05,118.05,118.05
USDJPY,20030123,223600,118.06,118.06,118.05,118.05
USDJPY,20030123,223800,118.06,118.06,118.06,118.06
USDJPY,20030123,223900,118.05,118.05,118.05,118.05
USDJPY,20030123,224200,118.06,118.06,118.06,118.06
USDJPY,20030123,224300,118.07,118.07,118.07,118.07
USDJPY,20030123,224600,118.08,118.08,118.08,118.08
USDJPY,20030123,224700,118.09,118.10,118.09,118.10
USDJPY,20030123,225200,118.10,118.10,118.10,118.10
USDJPY,20030123,225700,118.10,118.10,118.10,118.10
USDJPY,20030123,230100,118.11,118.11,118.10,118.10
USDJPY,20030123,230200,118.11,118.13,118.11,118.13
USDJPY,20030123,230500,118.14,118.14,118.14,118.14
USDJPY,20030123,231000,118.14,118.14,118.13,118.13
USDJPY,20030123,231500,118.12,118.12,118.12,118.12
USDJPY,20030123,232000,118.12,118.12,118.11,118.11
USDJPY,20030123,232100,118.10,118.10,118.10,118.10
USDJPY,20030123,232300,118.09,118.09,118.09,118.09
USDJPY,20030123,232400,118.10,118.10,118.07,118.07
USDJPY,20030123,232700,118.08,118.09,118.08,118.09
USDJPY,20030123,233000,118.08,118.08,118.07,118.07
USDJPY,20030123,233200,118.08,118.09,118.08,118.09
USDJPY,20030123,233300,118.08,118.08,118.08,118.08
USDJPY,20030123,233600,118.07,118.07,118.07,118.07
USDJPY,20030123,233700,118.08,118.08,118.07,118.07
USDJPY,20030123,233800,118.08,118.08,118.07,118.07
USDJPY,20030123,233900,118.06,118.06,118.06,118.06
USDJPY,20030123,234000,118.07,118.08,118.07,118.08
USDJPY,20030123,234100,118.07,118.08,118.07,118.08
USDJPY,20030123,234200,118.07,118.07,118.07,118.07
USDJPY,20030123,234500,118.06,118.06,118.05,118.05
USDJPY,20030123,234800,118.04,118.04,118.03,118.03
USDJPY,20030123,235300,118.04,118.04,118.03,118.03
USDJPY,20030123,235800,118.03,118.03,118.03,118.03
EURGBP,20030123,000600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,001100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,001400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,001800,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,002000,0.6617,0.6617,0.6617,0.6617
EURGBP,20030123,002100,0.6616,0.6616,0.6614,0.6615
EURGBP,20030123,002600,0.6615,0.6616,0.6615,0.6616
EURGBP,20030123,003100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,003400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,003900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,004100,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,004600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,005100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,005600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,010000,0.6616,0.6616,0.6615,0.6615
EURGBP,20030123,010300,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,010500,0.6615,0.6615,0.6614,0.6614
EURGBP,20030123,011000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,011100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,011500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,011700,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,012000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,012100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,012600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,012700,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,013100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,013300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,013600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,013900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,014000,0.6614,0.6617,0.6614,0.6617
EURGBP,20030123,014100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,014300,0.6615,0.6616,0.6615,0.6616
EURGBP,20030123,014600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,014900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,015300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,015600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,015700,0.6617,0.6618,0.6617,0.6618
EURGBP,20030123,020200,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,020300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,020400,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,020600,0.6617,0.6617,0.6617,0.6617
EURGBP,20030123,021100,0.6617,0.6618,0.6617,0.6618
EURGBP,20030123,021300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,021800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,022300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,022400,0.6620,0.6621,0.6620,0.6621
EURGBP,20030123,022600,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,022900,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,023000,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,023300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,023700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,023800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,024100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,024600,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,025100,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,025300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,025800,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,025900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,030100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,030600,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,030700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,031200,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,031400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,031900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,032000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,032500,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,032900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,033400,0.6620,0.6620,0.6619,0.6619
EURGBP,20030123,033800,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,034300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,034400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,034900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,035400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,035900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,040400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,040600,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,040900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,041400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,041500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,041600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,041700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,041800,0.6623,0.6624,0.6623,0.6624
EURGBP,20030123,041900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,042000,0.6624,0.6624,0.6622,0.6622
EURGBP,20030123,042100,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,042600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,043100,0.6621,0.6622,0.6621,0.6622
EURGBP,20030123,043600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,043800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,044100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,044600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,044700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,045200,0.6621,0.6622,0.6621,0.6622
EURGBP,20030123,045700,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,050000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,050300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,050800,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,050900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,051000,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,051100,0.6621,0.6621,0.6620,0.6621
EURGBP,20030123,051200,0.6620,0.6622,0.6620,0.6621
EURGBP,20030123,051500,0.6622,0.6623,0.6622,0.6623
EURGBP,20030123,051600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,052100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,052600,0.6622,0.6622,0.6621,0.6621
EURGBP,20030123,052900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,053100,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,053400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,053600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,053700,0.6624,0.6625,0.6624,0.6624
EURGBP,20030123,053900,0.6625,0.6625,0.6623,0.6624
EURGBP,20030123,054100,0.6625,0.6626,0.6625,0.6625
EURGBP,20030123,054200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,054500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,055000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,055100,0.6626,0.6626,0.6624,0.6624
EURGBP,20030123,055200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,055300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,055500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,055800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,055900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,060400,0.6624,0.6625,0.6624,0.6624
EURGBP,20030123,060800,0.6625,0.6626,0.6625,0.6626
EURGBP,20030123,061300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,061600,0.6627,0.6628,0.6627,0.6627
EURGBP,20030123,061800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,062200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,062300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,062800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,063300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,063700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,064100,0.6628,0.6628,0.6627,0.6628
EURGBP,20030123,064200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,064700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,065200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,065700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,070200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,070700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,071200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,071300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,071400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,071500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,071800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,072200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,072600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,072900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,073000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,073300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,073400,0.6629,0.6629,0.6627,0.6627
EURGBP,20030123,073500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,073800,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,074000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,074100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,074200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,074300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,074500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,074600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,074700,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,074900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,075000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,075100,0.6625,0.6626,0.6625,0.6626
EURGBP,20030123,075300,0.6625,0.6626,0.6625,0.6626
EURGBP,20030123,075600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,075800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,075900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,080000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,080500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,080600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,080700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,081200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,081400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,081500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,081800,0.6628,0.6628,0.6626,0.6626
EURGBP,20030123,082300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,082400,0.6625,0.6626,0.6625,0.6626
EURGBP,20030123,082500,0.6627,0.6627,0.6626,0.6627
EURGBP,20030123,082600,0.6626,0.6627,0.6626,0.6626
EURGBP,20030123,082700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,082800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,082900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,083000,0.6624,0.6624,0.6622,0.6622
EURGBP,20030123,083200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,083300,0.6622,0.6623,0.6622,0.6623
EURGBP,20030123,083400,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,083600,0.6622,0.6622,0.6621,0.6621
EURGBP,20030123,083700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,083800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,084000,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,084100,0.6619,0.6619,0.6618,0.6618
EURGBP,20030123,084200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,084700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,085000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,085100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,085200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,085400,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,085500,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,085800,0.6618,0.6619,0.6618,0.6619
EURGBP,20030123,085900,0.6618,0.6618,0.6617,0.6618
EURGBP,20030123,090000,0.6617,0.6618,0.6616,0.6618
EURGBP,20030123,090100,0.6617,0.6617,0.6616,0.6616
EURGBP,20030123,090300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030123,090400,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,090700,0.6619,0.6619,0.6618,0.6618
EURGBP,20030123,090800,0.6617,0.6617,0.6616,0.6616
EURGBP,20030123,091100,0.6617,0.6617,0.6617,0.6617
EURGBP,20030123,091300,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,091400,0.6617,0.6618,0.6617,0.6618
EURGBP,20030123,091600,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,091700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,091900,0.6617,0.6618,0.6617,0.6617
EURGBP,20030123,092000,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,092300,0.6617,0.6618,0.6617,0.6618
EURGBP,20030123,092400,0.6617,0.6618,0.6617,0.6617
EURGBP,20030123,092800,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,093000,0.6615,0.6615,0.6614,0.6615
EURGBP,20030123,093100,0.6616,0.6616,0.6615,0.6615
EURGBP,20030123,093200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,093500,0.6613,0.6614,0.6613,0.6614
EURGBP,20030123,093600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,093700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,094000,0.6613,0.6613,0.6609,0.6610
EURGBP,20030123,094100,0.6609,0.6610,0.6609,0.6610
EURGBP,20030123,094200,0.6611,0.6611,0.6610,0.6610
EURGBP,20030123,094300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030123,094400,0.6610,0.6612,0.6610,0.6612
EURGBP,20030123,094500,0.6611,0.6611,0.6610,0.6610
EURGBP,20030123,094600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030123,094700,0.6610,0.6611,0.6610,0.6611
EURGBP,20030123,094800,0.6610,0.6611,0.6610,0.6611
EURGBP,20030123,095000,0.6612,0.6613,0.6612,0.6613
EURGBP,20030123,095100,0.6612,0.6613,0.6612,0.6613
EURGBP,20030123,095200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030123,095300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,095400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030123,095500,0.6613,0.6613,0.6612,0.6613
EURGBP,20030123,095700,0.6614,0.6615,0.6614,0.6615
EURGBP,20030123,095800,0.6616,0.6617,0.6615,0.6617
EURGBP,20030123,095900,0.6616,0.6616,0.6614,0.6614
EURGBP,20030123,100100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,100200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,100300,0.6613,0.6614,0.6613,0.6614
EURGBP,20030123,100400,0.6615,0.6615,0.6613,0.6613
EURGBP,20030123,100500,0.6614,0.6615,0.6614,0.6615
EURGBP,20030123,100600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,100700,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,100800,0.6612,0.6612,0.6612,0.6612
EURGBP,20030123,100900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030123,101000,0.6612,0.6612,0.6612,0.6612
EURGBP,20030123,101100,0.6611,0.6612,0.6611,0.6612
EURGBP,20030123,101200,0.6613,0.6613,0.6612,0.6612
EURGBP,20030123,101500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030123,101700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030123,101800,0.6613,0.6613,0.6612,0.6613
EURGBP,20030123,101900,0.6614,0.6614,0.6613,0.6613
EURGBP,20030123,102000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,102100,0.6615,0.6615,0.6614,0.6614
EURGBP,20030123,102200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,102300,0.6616,0.6616,0.6616,0.6616
EURGBP,20030123,102400,0.6615,0.6615,0.6614,0.6615
EURGBP,20030123,102600,0.6616,0.6616,0.6615,0.6615
EURGBP,20030123,102700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030123,102800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030123,102900,0.6614,0.6615,0.6614,0.6615
EURGBP,20030123,103000,0.6616,0.6617,0.6613,0.6613
EURGBP,20030123,103100,0.6610,0.6610,0.6608,0.6608
EURGBP,20030123,103200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030123,103300,0.6611,0.6611,0.6610,0.6610
EURGBP,20030123,103400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030123,103500,0.6610,0.6610,0.6609,0.6609
EURGBP,20030123,103600,0.6608,0.6609,0.6608,0.6608
EURGBP,20030123,103700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030123,103800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030123,103900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030123,104000,0.6610,0.6610,0.6609,0.6610
EURGBP,20030123,104100,0.6611,0.6611,0.6610,0.6610
EURGBP,20030123,104200,0.6611,0.6614,0.6611,0.6614
EURGBP,20030123,104300,0.6615,0.6618,0.6615,0.6618
EURGBP,20030123,104400,0.6617,0.6618,0.6617,0.6618
EURGBP,20030123,104500,0.6619,0.6619,0.6618,0.6618
EURGBP,20030123,104600,0.6617,0.6618,0.6617,0.6617
EURGBP,20030123,104800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030123,104900,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,105000,0.6618,0.6619,0.6618,0.6619
EURGBP,20030123,105100,0.6620,0.6621,0.6620,0.6621
EURGBP,20030123,105200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,105300,0.6623,0.6627,0.6623,0.6627
EURGBP,20030123,105400,0.6628,0.6629,0.6628,0.6628
EURGBP,20030123,105500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,105600,0.6628,0.6628,0.6627,0.6627
EURGBP,20030123,105700,0.6626,0.6628,0.6626,0.6628
EURGBP,20030123,105800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,105900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030123,110000,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,110100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,110200,0.6628,0.6628,0.6626,0.6626
EURGBP,20030123,110300,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,110400,0.6625,0.6625,0.6623,0.6625
EURGBP,20030123,110600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,110800,0.6627,0.6627,0.6626,0.6627
EURGBP,20030123,110900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,111100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,111200,0.6625,0.6627,0.6625,0.6627
EURGBP,20030123,111300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,111600,0.6625,0.6626,0.6625,0.6625
EURGBP,20030123,111900,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,112000,0.6625,0.6627,0.6625,0.6627
EURGBP,20030123,112100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,112200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,112300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,112400,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,112500,0.6623,0.6623,0.6621,0.6622
EURGBP,20030123,112600,0.6621,0.6623,0.6621,0.6623
EURGBP,20030123,112700,0.6624,0.6624,0.6623,0.6624
EURGBP,20030123,112800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,113300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,113400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,113600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,113700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,113800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,114000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,114100,0.6623,0.6624,0.6623,0.6624
EURGBP,20030123,114600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,114700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,114800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,114900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,115000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,115100,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,115300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,115400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,115500,0.6626,0.6626,0.6625,0.6625
EURGBP,20030123,115600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,115800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,120000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,120100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030123,120500,0.6627,0.6627,0.6626,0.6626
EURGBP,20030123,120700,0.6627,0.6627,0.6626,0.6626
EURGBP,20030123,120800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,121200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,121400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,121500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,122000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,122500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,122700,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,123200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,123600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,123700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,123800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,124200,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,124600,0.6631,0.6631,0.6630,0.6630
EURGBP,20030123,124800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,125000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,125500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,125600,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,125700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,125900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,130000,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,130200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,130400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,130500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,130700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,131000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,131100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,131300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,131400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,131800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,132000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,132300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,132400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,132800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,133000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,133400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,133700,0.6630,0.6630,0.6629,0.6629
EURGBP,20030123,133800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,134100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,134500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,134700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030123,134800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,134900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030123,135100,0.6636,0.6636,0.6635,0.6635
EURGBP,20030123,135300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,135500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030123,135600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,135700,0.6637,0.6638,0.6637,0.6638
EURGBP,20030123,135800,0.6637,0.6638,0.6637,0.6638
EURGBP,20030123,135900,0.6637,0.6637,0.6636,0.6636
EURGBP,20030123,140400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,140500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030123,140700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,140800,0.6637,0.6637,0.6636,0.6636
EURGBP,20030123,140900,0.6635,0.6635,0.6634,0.6635
EURGBP,20030123,141100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,141200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,141300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,141400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,141500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,141700,0.6637,0.6637,0.6636,0.6636
EURGBP,20030123,141800,0.6635,0.6636,0.6635,0.6636
EURGBP,20030123,142000,0.6635,0.6637,0.6635,0.6637
EURGBP,20030123,142100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,142400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,142600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,142700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,142800,0.6634,0.6635,0.6634,0.6634
EURGBP,20030123,142900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,143000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030123,143100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,143200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,143300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,143400,0.6633,0.6634,0.6633,0.6633
EURGBP,20030123,143700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,143800,0.6633,0.6634,0.6633,0.6633
EURGBP,20030123,143900,0.6634,0.6634,0.6632,0.6632
EURGBP,20030123,144000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,144200,0.6632,0.6632,0.6631,0.6632
EURGBP,20030123,144300,0.6633,0.6633,0.6631,0.6631
EURGBP,20030123,144400,0.6632,0.6633,0.6631,0.6633
EURGBP,20030123,144500,0.6632,0.6632,0.6631,0.6631
EURGBP,20030123,144600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,144800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,144900,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,145000,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,145100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,145200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,145300,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,145400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,145500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,145600,0.6628,0.6629,0.6628,0.6629
EURGBP,20030123,145700,0.6628,0.6628,0.6627,0.6628
EURGBP,20030123,145900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,150000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,150300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,150400,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,150500,0.6629,0.6630,0.6629,0.6629
EURGBP,20030123,150600,0.6628,0.6629,0.6628,0.6629
EURGBP,20030123,150700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,151000,0.6629,0.6629,0.6627,0.6627
EURGBP,20030123,151100,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,151300,0.6626,0.6626,0.6625,0.6625
EURGBP,20030123,151400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,151500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,151900,0.6626,0.6627,0.6626,0.6626
EURGBP,20030123,152000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,152300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,152400,0.6627,0.6628,0.6627,0.6627
EURGBP,20030123,152600,0.6626,0.6628,0.6626,0.6628
EURGBP,20030123,152800,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,152900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,153000,0.6628,0.6628,0.6627,0.6628
EURGBP,20030123,153100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,153200,0.6626,0.6626,0.6625,0.6625
EURGBP,20030123,153300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,153400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,153500,0.6624,0.6625,0.6624,0.6624
EURGBP,20030123,153600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,153700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,153900,0.6623,0.6624,0.6623,0.6624
EURGBP,20030123,154000,0.6623,0.6623,0.6622,0.6623
EURGBP,20030123,154300,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,154400,0.6623,0.6623,0.6622,0.6622
EURGBP,20030123,154800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,154900,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,155000,0.6622,0.6623,0.6622,0.6623
EURGBP,20030123,155100,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,155200,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,155500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,155800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,160000,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,160100,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,160200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,160400,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,160500,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,160600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,160700,0.6624,0.6626,0.6624,0.6625
EURGBP,20030123,160800,0.6626,0.6626,0.6625,0.6625
EURGBP,20030123,160900,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,161000,0.6625,0.6625,0.6623,0.6623
EURGBP,20030123,161100,0.6622,0.6623,0.6622,0.6623
EURGBP,20030123,161200,0.6622,0.6622,0.6621,0.6621
EURGBP,20030123,161300,0.6622,0.6622,0.6621,0.6622
EURGBP,20030123,161400,0.6621,0.6622,0.6621,0.6622
EURGBP,20030123,161500,0.6621,0.6623,0.6621,0.6623
EURGBP,20030123,161600,0.6624,0.6625,0.6624,0.6625
EURGBP,20030123,161700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,161900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,162000,0.6626,0.6626,0.6624,0.6625
EURGBP,20030123,162200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,162400,0.6623,0.6624,0.6622,0.6622
EURGBP,20030123,162500,0.6623,0.6623,0.6622,0.6623
EURGBP,20030123,162700,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,163000,0.6624,0.6626,0.6624,0.6626
EURGBP,20030123,163100,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,163200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,163300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,163400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,163500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,163600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,163700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,163900,0.6625,0.6626,0.6625,0.6626
EURGBP,20030123,164100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,164300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,164400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,164600,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,164900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,165000,0.6627,0.6627,0.6626,0.6626
EURGBP,20030123,165500,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,165600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,165700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,165800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,165900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,170000,0.6626,0.6626,0.6625,0.6625
EURGBP,20030123,170100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,170600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,170800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,171000,0.6626,0.6627,0.6625,0.6627
EURGBP,20030123,171100,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,171200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,171500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,171600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,172000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,172100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,172400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,172600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,172700,0.6627,0.6628,0.6627,0.6628
EURGBP,20030123,172800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,172900,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,173000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,173100,0.6630,0.6630,0.6629,0.6629
EURGBP,20030123,173200,0.6630,0.6631,0.6630,0.6631
EURGBP,20030123,173400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,173500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,173600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,173700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030123,173800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030123,173900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,174000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,174100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,174200,0.6634,0.6635,0.6634,0.6635
EURGBP,20030123,174300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,174400,0.6635,0.6636,0.6635,0.6636
EURGBP,20030123,174500,0.6635,0.6635,0.6634,0.6634
EURGBP,20030123,174600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,174700,0.6634,0.6634,0.6632,0.6632
EURGBP,20030123,174800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,174900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,175000,0.6631,0.6632,0.6631,0.6632
EURGBP,20030123,175100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,175400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,175500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,175600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,180000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,180300,0.6630,0.6631,0.6630,0.6631
EURGBP,20030123,180400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,180500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030123,180600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,180700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,180800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,180900,0.6631,0.6632,0.6631,0.6631
EURGBP,20030123,181100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,181200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,181300,0.6630,0.6631,0.6630,0.6631
EURGBP,20030123,181800,0.6632,0.6632,0.6631,0.6632
EURGBP,20030123,182000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,182100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,182200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,182400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,182500,0.6637,0.6637,0.6636,0.6636
EURGBP,20030123,182600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,182700,0.6634,0.6634,0.6633,0.6633
EURGBP,20030123,182800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030123,182900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,183200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,183400,0.6633,0.6634,0.6633,0.6634
EURGBP,20030123,183700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030123,184200,0.6635,0.6635,0.6634,0.6634
EURGBP,20030123,184400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030123,184500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,184700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030123,184800,0.6633,0.6634,0.6633,0.6633
EURGBP,20030123,184900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,185000,0.6633,0.6633,0.6632,0.6633
EURGBP,20030123,185200,0.6634,0.6634,0.6633,0.6633
EURGBP,20030123,185300,0.6634,0.6635,0.6634,0.6635
EURGBP,20030123,185400,0.6634,0.6634,0.6633,0.6633
EURGBP,20030123,185600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,185700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030123,185900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,190000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,190100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,190200,0.6636,0.6637,0.6636,0.6637
EURGBP,20030123,190300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030123,190500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030123,190700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030123,190800,0.6637,0.6637,0.6636,0.6636
EURGBP,20030123,190900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,191100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030123,191200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,191300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030123,191400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,191500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,191600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,191700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030123,191800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030123,192000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030123,192100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030123,192200,0.6631,0.6631,0.6630,0.6631
EURGBP,20030123,192300,0.6630,0.6630,0.6629,0.6629
EURGBP,20030123,192400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,192500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,192600,0.6630,0.6631,0.6630,0.6630
EURGBP,20030123,192900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,193200,0.6630,0.6630,0.6628,0.6629
EURGBP,20030123,193400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,193500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,193600,0.6630,0.6631,0.6630,0.6630
EURGBP,20030123,193700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,193800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,193900,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,194300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,194400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,194600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,195100,0.6628,0.6628,0.6627,0.6627
EURGBP,20030123,195200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,195300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,195500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,200000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,200100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030123,200300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,200400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,200600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030123,201000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,201100,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,201200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,201400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,201900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,202000,0.6625,0.6625,0.6624,0.6624
EURGBP,20030123,202200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,202600,0.6626,0.6627,0.6626,0.6627
EURGBP,20030123,202800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,202900,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,203000,0.6629,0.6629,0.6628,0.6628
EURGBP,20030123,203500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,203800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,204300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,204400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,204700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030123,205000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,205200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,205700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,205800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,210000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,210100,0.6631,0.6631,0.6629,0.6629
EURGBP,20030123,210200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,210300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,210400,0.6629,0.6630,0.6629,0.6630
EURGBP,20030123,210600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,210900,0.6632,0.6632,0.6631,0.6631
EURGBP,20030123,211100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,211200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030123,211400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,211900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,212100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,212600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,213100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,213600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030123,213800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,214300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030123,214400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030123,214700,0.6627,0.6627,0.6625,0.6625
EURGBP,20030123,214800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,214900,0.6625,0.6625,0.6622,0.6622
EURGBP,20030123,215000,0.6623,0.6623,0.6622,0.6622
EURGBP,20030123,215200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,215400,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,215600,0.6623,0.6623,0.6622,0.6622
EURGBP,20030123,220100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,220500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,221000,0.6623,0.6624,0.6623,0.6624
EURGBP,20030123,221200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030123,221600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030123,222000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,222500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,222700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,223200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030123,223500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,224000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030123,224300,0.6624,0.6624,0.6623,0.6623
EURGBP,20030123,224600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,224700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,224800,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,225300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,225700,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,225900,0.6621,0.6621,0.6619,0.6619
EURGBP,20030123,230400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,230900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,231400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,231800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,232300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030123,232400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030123,232700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,233200,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,233500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,234000,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,234100,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,234200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030123,234300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,234800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,235300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030123,235800,0.6621,0.6621,0.6621,0.6621
EURCHF,20030123,000200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,000700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,001000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,001100,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,001500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,001700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,001900,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,002100,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,002300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,002400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,002500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,002700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,003200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,003400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,003500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,004000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,004100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,004200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,004500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,005000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,005400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,005600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,010100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,010200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,010300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,010500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,010600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,011100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,011400,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,011500,1.4633,1.4634,1.4633,1.4633
EURCHF,20030123,011600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,011700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,011900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,012000,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,012300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,012400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,012700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,013100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,013500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,013600,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,013700,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,013800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,013900,1.4634,1.4634,1.4632,1.4632
EURCHF,20030123,014000,1.4633,1.4635,1.4633,1.4635
EURCHF,20030123,014100,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,014200,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,014300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,014500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,014600,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,014800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,014900,1.4633,1.4633,1.4631,1.4631
EURCHF,20030123,015100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,015200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,015300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,015400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,015500,1.4630,1.4630,1.4627,1.4627
EURCHF,20030123,015600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,015700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,015900,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,020100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,020600,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,020900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,021300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,021800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,022000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,022100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,022600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,022800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,023000,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,023300,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,023600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,023700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,024100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,024300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,024400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,024900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,025100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,025500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,025800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,025900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,030000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,030100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030123,030300,1.4627,1.4628,1.4627,1.4628
EURCHF,20030123,030400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,030600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,030700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,030900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,031300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,031800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,032300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,032800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,033200,1.4630,1.4632,1.4630,1.4632
EURCHF,20030123,033300,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,033400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,033500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,033700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,034100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,034300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,034400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,034500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,034900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,035200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,035500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,035600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,035700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,040200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,040700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,041200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,041700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,041900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,042000,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,042500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,043000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,043100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,043200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,043600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,043700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,043800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,043900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,044100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,044300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,044400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,044600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,044700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,045000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,045200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,045700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,045800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,050100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,050200,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,050300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,050700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,050800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,051100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,051200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,051400,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,051500,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,051600,1.4634,1.4634,1.4632,1.4632
EURCHF,20030123,051700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,051900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,052100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,052300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,052400,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,052900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,053100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,053600,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,053700,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,054000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,054200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,054300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,054400,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,054700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,054800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,055000,1.4629,1.4630,1.4629,1.4629
EURCHF,20030123,055200,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,055300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,055500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,055600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,055800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,060000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,060200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,060300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,060400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,060800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,060900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,061100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,061200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,061300,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,061600,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,061700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,061800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,062200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,062300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,062800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,063300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,063800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,063900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,064000,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,064100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,064300,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,064400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,064500,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,064700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,065200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,065600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,070100,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,070300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,070400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,070900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,071000,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,071200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,071400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,071900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,072100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,072200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,072300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,072400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,072600,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,072900,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,073000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,073200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,073300,1.4634,1.4634,1.4632,1.4632
EURCHF,20030123,073400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,073500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,073600,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,073700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,073800,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,073900,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,074000,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,074200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,074300,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,074400,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,074500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,074600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,074700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,074900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,075000,1.4631,1.4633,1.4631,1.4632
EURCHF,20030123,075100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,075200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,075300,1.4631,1.4633,1.4631,1.4632
EURCHF,20030123,075400,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,075500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,075600,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,075700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,075800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,075900,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,080000,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,080300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,080400,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,080500,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,080600,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,080700,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,080900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,081000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,081100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,081200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,081300,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,081400,1.4632,1.4634,1.4632,1.4634
EURCHF,20030123,081500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,081600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,081700,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,081900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,082000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,082200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,082400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,082500,1.4633,1.4633,1.4632,1.4633
EURCHF,20030123,082600,1.4632,1.4633,1.4631,1.4631
EURCHF,20030123,082700,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,082900,1.4628,1.4628,1.4627,1.4627
EURCHF,20030123,083000,1.4626,1.4629,1.4626,1.4628
EURCHF,20030123,083100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,083200,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,083300,1.4628,1.4629,1.4628,1.4628
EURCHF,20030123,083400,1.4627,1.4628,1.4627,1.4628
EURCHF,20030123,083500,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,083600,1.4629,1.4629,1.4628,1.4628
EURCHF,20030123,083700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,083800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,083900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,084100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,084200,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,084300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,084600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,084900,1.4628,1.4630,1.4628,1.4630
EURCHF,20030123,085000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,085400,1.4630,1.4630,1.4628,1.4628
EURCHF,20030123,085500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,085600,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,085700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,085800,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,085900,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,090000,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,090100,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,090200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,090400,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,090600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,090700,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,090800,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,090900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,091100,1.4630,1.4632,1.4630,1.4632
EURCHF,20030123,091200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,091300,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,091400,1.4628,1.4630,1.4628,1.4630
EURCHF,20030123,091600,1.4631,1.4632,1.4630,1.4630
EURCHF,20030123,091700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,091800,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,091900,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,092000,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,092100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,092300,1.4633,1.4633,1.4631,1.4631
EURCHF,20030123,092400,1.4630,1.4632,1.4630,1.4631
EURCHF,20030123,092500,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,092600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,093000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,093100,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,093400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,093500,1.4632,1.4636,1.4632,1.4636
EURCHF,20030123,093600,1.4637,1.4637,1.4636,1.4637
EURCHF,20030123,093700,1.4638,1.4639,1.4637,1.4637
EURCHF,20030123,093900,1.4638,1.4638,1.4637,1.4637
EURCHF,20030123,094000,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,094100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,094200,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,094300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,094400,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,094700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,094800,1.4636,1.4636,1.4634,1.4636
EURCHF,20030123,094900,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,095000,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,095100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,095200,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,095300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,095400,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,095500,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,095600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,095700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,095800,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,095900,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,100200,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,100300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,100400,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,100500,1.4637,1.4638,1.4637,1.4638
EURCHF,20030123,100600,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,100700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,100800,1.4638,1.4638,1.4636,1.4636
EURCHF,20030123,101100,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,101200,1.4637,1.4637,1.4636,1.4637
EURCHF,20030123,101300,1.4638,1.4638,1.4637,1.4637
EURCHF,20030123,101400,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,101500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,101800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,101900,1.4636,1.4637,1.4636,1.4636
EURCHF,20030123,102000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,102100,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,102200,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,102300,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,102400,1.4636,1.4636,1.4635,1.4636
EURCHF,20030123,102700,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,102800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,102900,1.4637,1.4638,1.4637,1.4638
EURCHF,20030123,103000,1.4639,1.4639,1.4638,1.4638
EURCHF,20030123,103100,1.4637,1.4637,1.4635,1.4636
EURCHF,20030123,103200,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,103300,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,103400,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,103500,1.4634,1.4636,1.4634,1.4636
EURCHF,20030123,103600,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,103700,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,103800,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,103900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,104000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,104100,1.4636,1.4636,1.4635,1.4636
EURCHF,20030123,104200,1.4635,1.4638,1.4634,1.4638
EURCHF,20030123,104300,1.4635,1.4636,1.4634,1.4635
EURCHF,20030123,104400,1.4636,1.4636,1.4634,1.4635
EURCHF,20030123,104500,1.4636,1.4636,1.4634,1.4635
EURCHF,20030123,104600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,104700,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,104800,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,104900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,105000,1.4633,1.4634,1.4633,1.4633
EURCHF,20030123,105100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,105200,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,105300,1.4631,1.4632,1.4629,1.4629
EURCHF,20030123,105400,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,105500,1.4628,1.4628,1.4627,1.4627
EURCHF,20030123,105600,1.4628,1.4629,1.4627,1.4629
EURCHF,20030123,105700,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,105800,1.4630,1.4631,1.4628,1.4628
EURCHF,20030123,105900,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,110100,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,110200,1.4630,1.4631,1.4628,1.4631
EURCHF,20030123,110300,1.4632,1.4633,1.4631,1.4631
EURCHF,20030123,110400,1.4632,1.4633,1.4630,1.4633
EURCHF,20030123,110500,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,110600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,110700,1.4633,1.4635,1.4633,1.4635
EURCHF,20030123,110800,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,110900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,111000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,111100,1.4635,1.4635,1.4633,1.4633
EURCHF,20030123,111200,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,111300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,111500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,111600,1.4632,1.4634,1.4632,1.4633
EURCHF,20030123,111700,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,111800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,111900,1.4634,1.4636,1.4634,1.4634
EURCHF,20030123,112000,1.4633,1.4634,1.4633,1.4633
EURCHF,20030123,112100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,112200,1.4630,1.4633,1.4630,1.4633
EURCHF,20030123,112300,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,112400,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,112500,1.4633,1.4634,1.4632,1.4633
EURCHF,20030123,112600,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,112700,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,113000,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,113100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,113200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,113300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,113400,1.4634,1.4635,1.4634,1.4634
EURCHF,20030123,113500,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,113600,1.4633,1.4633,1.4631,1.4631
EURCHF,20030123,113700,1.4633,1.4634,1.4633,1.4633
EURCHF,20030123,113800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,113900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,114000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,114100,1.4633,1.4633,1.4632,1.4633
EURCHF,20030123,114300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,114600,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,114700,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,114800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,114900,1.4631,1.4633,1.4631,1.4633
EURCHF,20030123,115000,1.4634,1.4634,1.4631,1.4631
EURCHF,20030123,115100,1.4632,1.4633,1.4632,1.4632
EURCHF,20030123,115200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,115300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,115400,1.4632,1.4634,1.4632,1.4633
EURCHF,20030123,115500,1.4632,1.4634,1.4632,1.4634
EURCHF,20030123,115600,1.4635,1.4637,1.4635,1.4636
EURCHF,20030123,115900,1.4637,1.4638,1.4637,1.4637
EURCHF,20030123,120000,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,120100,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,120200,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,120400,1.4634,1.4635,1.4634,1.4634
EURCHF,20030123,120500,1.4635,1.4635,1.4634,1.4635
EURCHF,20030123,120600,1.4636,1.4637,1.4636,1.4636
EURCHF,20030123,120700,1.4635,1.4635,1.4633,1.4633
EURCHF,20030123,120800,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,120900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,121000,1.4635,1.4638,1.4635,1.4638
EURCHF,20030123,121100,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,121200,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,121300,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,121400,1.4635,1.4636,1.4635,1.4635
EURCHF,20030123,121500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,121800,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,122000,1.4637,1.4637,1.4636,1.4637
EURCHF,20030123,122100,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,122200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,122300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,122500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,122600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,122700,1.4641,1.4641,1.4640,1.4641
EURCHF,20030123,122800,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,123000,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,123300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,123400,1.4639,1.4639,1.4638,1.4638
EURCHF,20030123,123600,1.4639,1.4641,1.4639,1.4641
EURCHF,20030123,124100,1.4642,1.4642,1.4641,1.4641
EURCHF,20030123,124200,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,124300,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,124600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,124700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,125000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,125500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,125700,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,125900,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,130000,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,130200,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,130400,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,130600,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,130700,1.4638,1.4638,1.4637,1.4637
EURCHF,20030123,130800,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,130900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,131000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,131100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,131400,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,131700,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,131800,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,131900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,132000,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,132100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,132200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,132600,1.4634,1.4634,1.4632,1.4632
EURCHF,20030123,132800,1.4631,1.4632,1.4630,1.4630
EURCHF,20030123,132900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,133000,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,133100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,133300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,133400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,133500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,133600,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,133700,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,133800,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,133900,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,134100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,134600,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,134700,1.4631,1.4631,1.4628,1.4628
EURCHF,20030123,134800,1.4629,1.4630,1.4629,1.4629
EURCHF,20030123,134900,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,135000,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,135100,1.4632,1.4633,1.4631,1.4632
EURCHF,20030123,135300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,135400,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,135500,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,135700,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,135800,1.4632,1.4632,1.4631,1.4632
EURCHF,20030123,135900,1.4631,1.4633,1.4631,1.4633
EURCHF,20030123,140100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,140300,1.4630,1.4632,1.4629,1.4632
EURCHF,20030123,140400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,140500,1.4634,1.4634,1.4633,1.4634
EURCHF,20030123,140600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,140800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,140900,1.4633,1.4633,1.4631,1.4631
EURCHF,20030123,141100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,141200,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,141300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,141400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,141500,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,141700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,141800,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,141900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,142000,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,142100,1.4631,1.4631,1.4629,1.4630
EURCHF,20030123,142200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,142400,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,142800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,143000,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,143100,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,143200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,143300,1.4631,1.4631,1.4629,1.4629
EURCHF,20030123,143400,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,143500,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,143700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,144000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,144100,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,144200,1.4629,1.4631,1.4629,1.4630
EURCHF,20030123,144300,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,144400,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,144500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,144600,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,144700,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,144800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,144900,1.4629,1.4631,1.4629,1.4631
EURCHF,20030123,145000,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,145100,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,145200,1.4629,1.4630,1.4629,1.4629
EURCHF,20030123,145300,1.4628,1.4630,1.4628,1.4630
EURCHF,20030123,145400,1.4629,1.4631,1.4629,1.4630
EURCHF,20030123,145700,1.4631,1.4634,1.4631,1.4634
EURCHF,20030123,145800,1.4633,1.4635,1.4633,1.4633
EURCHF,20030123,145900,1.4632,1.4633,1.4632,1.4632
EURCHF,20030123,150000,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,150100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,150200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,150300,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,150400,1.4630,1.4632,1.4630,1.4632
EURCHF,20030123,150500,1.4630,1.4632,1.4630,1.4631
EURCHF,20030123,150600,1.4632,1.4634,1.4632,1.4634
EURCHF,20030123,150700,1.4635,1.4636,1.4635,1.4635
EURCHF,20030123,150800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,150900,1.4637,1.4637,1.4634,1.4634
EURCHF,20030123,151000,1.4635,1.4635,1.4634,1.4635
EURCHF,20030123,151100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,151200,1.4633,1.4635,1.4633,1.4635
EURCHF,20030123,151300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,151500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,151600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030123,151700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,151800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,151900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,152000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,152200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,152300,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,152400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030123,152500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,152600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,152700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,152800,1.4629,1.4631,1.4629,1.4631
EURCHF,20030123,152900,1.4630,1.4631,1.4629,1.4630
EURCHF,20030123,153000,1.4629,1.4631,1.4629,1.4631
EURCHF,20030123,153100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,153300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,153500,1.4629,1.4631,1.4629,1.4630
EURCHF,20030123,153700,1.4631,1.4631,1.4629,1.4629
EURCHF,20030123,153800,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,153900,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,154000,1.4631,1.4631,1.4629,1.4630
EURCHF,20030123,154100,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,154200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,154300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,154400,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,154500,1.4631,1.4631,1.4628,1.4629
EURCHF,20030123,154700,1.4628,1.4629,1.4628,1.4628
EURCHF,20030123,154800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,154900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,155000,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,155100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,155200,1.4629,1.4630,1.4629,1.4629
EURCHF,20030123,155300,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,155400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,155500,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,155700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,155800,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,155900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,160000,1.4627,1.4629,1.4627,1.4629
EURCHF,20030123,160100,1.4628,1.4630,1.4628,1.4629
EURCHF,20030123,160200,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,160300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,160400,1.4630,1.4630,1.4628,1.4629
EURCHF,20030123,160500,1.4628,1.4629,1.4627,1.4628
EURCHF,20030123,160600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,160700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,160800,1.4628,1.4629,1.4628,1.4628
EURCHF,20030123,160900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,161000,1.4628,1.4628,1.4627,1.4628
EURCHF,20030123,161100,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,161200,1.4628,1.4628,1.4627,1.4627
EURCHF,20030123,161300,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,161400,1.4628,1.4628,1.4626,1.4626
EURCHF,20030123,161500,1.4625,1.4629,1.4625,1.4628
EURCHF,20030123,161600,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,161800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,161900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,162000,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,162100,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,162200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,162300,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,162400,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,162500,1.4629,1.4629,1.4627,1.4627
EURCHF,20030123,162600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,162700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030123,162800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,162900,1.4626,1.4628,1.4626,1.4627
EURCHF,20030123,163000,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,163100,1.4630,1.4630,1.4629,1.4630
EURCHF,20030123,163200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030123,163300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,163400,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,163500,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,163600,1.4630,1.4630,1.4628,1.4628
EURCHF,20030123,163800,1.4629,1.4631,1.4629,1.4631
EURCHF,20030123,163900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,164000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,164100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,164200,1.4628,1.4631,1.4628,1.4631
EURCHF,20030123,164300,1.4632,1.4632,1.4629,1.4629
EURCHF,20030123,164400,1.4630,1.4631,1.4630,1.4630
EURCHF,20030123,164500,1.4629,1.4630,1.4628,1.4629
EURCHF,20030123,164600,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,164700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,164800,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,164900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,165000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,165100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,165200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030123,165300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,165400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,165500,1.4629,1.4631,1.4629,1.4631
EURCHF,20030123,165600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,165700,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,165900,1.4629,1.4631,1.4628,1.4631
EURCHF,20030123,170000,1.4630,1.4631,1.4629,1.4629
EURCHF,20030123,170100,1.4630,1.4632,1.4630,1.4632
EURCHF,20030123,170200,1.4633,1.4634,1.4633,1.4634
EURCHF,20030123,170300,1.4635,1.4635,1.4634,1.4634
EURCHF,20030123,170400,1.4635,1.4636,1.4635,1.4635
EURCHF,20030123,170500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,170600,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,170700,1.4634,1.4636,1.4634,1.4636
EURCHF,20030123,170900,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,171000,1.4636,1.4638,1.4636,1.4638
EURCHF,20030123,171100,1.4639,1.4639,1.4637,1.4638
EURCHF,20030123,171200,1.4639,1.4639,1.4637,1.4637
EURCHF,20030123,171300,1.4638,1.4639,1.4638,1.4638
EURCHF,20030123,171400,1.4639,1.4639,1.4638,1.4638
EURCHF,20030123,171500,1.4639,1.4639,1.4638,1.4639
EURCHF,20030123,171600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030123,171700,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,171800,1.4635,1.4636,1.4635,1.4636
EURCHF,20030123,172000,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,172100,1.4635,1.4635,1.4633,1.4633
EURCHF,20030123,172200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,172300,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,172400,1.4631,1.4631,1.4630,1.4631
EURCHF,20030123,172600,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,172700,1.4632,1.4634,1.4631,1.4633
EURCHF,20030123,172800,1.4632,1.4632,1.4631,1.4631
EURCHF,20030123,172900,1.4630,1.4631,1.4630,1.4631
EURCHF,20030123,173000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,173100,1.4631,1.4632,1.4630,1.4632
EURCHF,20030123,173200,1.4631,1.4632,1.4631,1.4631
EURCHF,20030123,173300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,173400,1.4633,1.4633,1.4631,1.4631
EURCHF,20030123,173600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,173700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,173800,1.4627,1.4629,1.4626,1.4626
EURCHF,20030123,173900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030123,174000,1.4627,1.4628,1.4625,1.4628
EURCHF,20030123,174100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,174200,1.4628,1.4628,1.4626,1.4626
EURCHF,20030123,174300,1.4625,1.4625,1.4622,1.4622
EURCHF,20030123,174400,1.4623,1.4624,1.4622,1.4622
EURCHF,20030123,174500,1.4621,1.4623,1.4621,1.4622
EURCHF,20030123,174600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030123,174700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030123,174800,1.4625,1.4628,1.4625,1.4628
EURCHF,20030123,174900,1.4629,1.4629,1.4628,1.4628
EURCHF,20030123,175000,1.4629,1.4630,1.4629,1.4629
EURCHF,20030123,175100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030123,175200,1.4630,1.4630,1.4628,1.4628
EURCHF,20030123,175400,1.4627,1.4627,1.4626,1.4626
EURCHF,20030123,175500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030123,175600,1.4627,1.4627,1.4626,1.4626
EURCHF,20030123,175700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,175800,1.4628,1.4628,1.4625,1.4625
EURCHF,20030123,180000,1.4627,1.4627,1.4625,1.4625
EURCHF,20030123,180100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030123,180200,1.4627,1.4628,1.4627,1.4627
EURCHF,20030123,180300,1.4624,1.4626,1.4623,1.4626
EURCHF,20030123,180400,1.4625,1.4625,1.4620,1.4621
EURCHF,20030123,180500,1.4622,1.4623,1.4621,1.4623
EURCHF,20030123,180700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030123,180800,1.4623,1.4624,1.4622,1.4624
EURCHF,20030123,180900,1.4625,1.4625,1.4623,1.4624
EURCHF,20030123,181000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030123,181100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030123,181200,1.4623,1.4623,1.4622,1.4622
EURCHF,20030123,181300,1.4621,1.4622,1.4621,1.4621
EURCHF,20030123,181500,1.4622,1.4624,1.4622,1.4624
EURCHF,20030123,181600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030123,181700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030123,181800,1.4625,1.4627,1.4625,1.4627
EURCHF,20030123,181900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,182000,1.4629,1.4629,1.4628,1.4629
EURCHF,20030123,182100,1.4628,1.4628,1.4627,1.4628
EURCHF,20030123,182200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,182400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,182600,1.4627,1.4628,1.4627,1.4628
EURCHF,20030123,182700,1.4629,1.4629,1.4627,1.4627
EURCHF,20030123,182900,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,183000,1.4628,1.4631,1.4628,1.4630
EURCHF,20030123,183100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030123,183200,1.4631,1.4633,1.4631,1.4633
EURCHF,20030123,183300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,183400,1.4631,1.4631,1.4630,1.4630
EURCHF,20030123,183500,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,183700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,183900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030123,184400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,184600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030123,184700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030123,184800,1.4629,1.4631,1.4629,1.4630
EURCHF,20030123,184900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030123,185100,1.4632,1.4633,1.4632,1.4633
EURCHF,20030123,185200,1.4632,1.4632,1.4630,1.4630
EURCHF,20030123,185300,1.4631,1.4631,1.4629,1.4629
EURCHF,20030123,185400,1.4628,1.4629,1.4628,1.4629
EURCHF,20030123,185600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,185900,1.4629,1.4629,1.4628,1.4628
EURCHF,20030123,190000,1.4629,1.4630,1.4628,1.4628
EURCHF,20030123,190100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030123,190200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030123,190600,1.4627,1.4629,1.4627,1.4629
EURCHF,20030123,190700,1.4630,1.4633,1.4630,1.4633
EURCHF,20030123,190800,1.4634,1.4634,1.4629,1.4629
EURCHF,20030123,190900,1.4630,1.4632,1.4630,1.4632
EURCHF,20030123,191000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030123,191100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030123,191200,1.4633,1.4636,1.4633,1.4636
EURCHF,20030123,191300,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,191400,1.4638,1.4639,1.4637,1.4637
EURCHF,20030123,191500,1.4636,1.4638,1.4636,1.4638
EURCHF,20030123,191600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,191700,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,191800,1.4637,1.4637,1.4636,1.4636
EURCHF,20030123,191900,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,192000,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,192100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,192200,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,192300,1.4638,1.4640,1.4638,1.4640
EURCHF,20030123,192400,1.4639,1.4639,1.4637,1.4637
EURCHF,20030123,192500,1.4638,1.4639,1.4638,1.4639
EURCHF,20030123,192600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,192700,1.4639,1.4640,1.4639,1.4640
EURCHF,20030123,192800,1.4641,1.4644,1.4641,1.4644
EURCHF,20030123,192900,1.4643,1.4646,1.4643,1.4646
EURCHF,20030123,193000,1.4647,1.4650,1.4647,1.4650
EURCHF,20030123,193100,1.4649,1.4649,1.4647,1.4647
EURCHF,20030123,193200,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,193300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030123,193400,1.4649,1.4649,1.4648,1.4648
EURCHF,20030123,193500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,193600,1.4648,1.4649,1.4646,1.4646
EURCHF,20030123,193700,1.4647,1.4648,1.4647,1.4648
EURCHF,20030123,193800,1.4647,1.4648,1.4646,1.4646
EURCHF,20030123,193900,1.4645,1.4646,1.4645,1.4646
EURCHF,20030123,194000,1.4647,1.4647,1.4646,1.4646
EURCHF,20030123,194100,1.4645,1.4645,1.4643,1.4643
EURCHF,20030123,194200,1.4642,1.4642,1.4641,1.4641
EURCHF,20030123,194400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,194500,1.4640,1.4641,1.4640,1.4641
EURCHF,20030123,194600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030123,194800,1.4641,1.4642,1.4641,1.4642
EURCHF,20030123,194900,1.4643,1.4644,1.4643,1.4644
EURCHF,20030123,195000,1.4645,1.4646,1.4645,1.4646
EURCHF,20030123,195100,1.4645,1.4646,1.4645,1.4646
EURCHF,20030123,195200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,195300,1.4648,1.4648,1.4645,1.4645
EURCHF,20030123,195400,1.4644,1.4645,1.4644,1.4644
EURCHF,20030123,195500,1.4643,1.4643,1.4642,1.4642
EURCHF,20030123,195600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,195700,1.4642,1.4643,1.4642,1.4642
EURCHF,20030123,195800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,195900,1.4640,1.4640,1.4639,1.4639
EURCHF,20030123,200000,1.4640,1.4641,1.4640,1.4641
EURCHF,20030123,200100,1.4640,1.4643,1.4640,1.4643
EURCHF,20030123,200300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,200400,1.4642,1.4644,1.4642,1.4644
EURCHF,20030123,200500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030123,201000,1.4644,1.4644,1.4642,1.4642
EURCHF,20030123,201100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,201200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030123,201300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,201400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030123,201600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,201700,1.4640,1.4641,1.4640,1.4641
EURCHF,20030123,201900,1.4640,1.4640,1.4639,1.4639
EURCHF,20030123,202000,1.4640,1.4640,1.4638,1.4638
EURCHF,20030123,202100,1.4637,1.4638,1.4637,1.4638
EURCHF,20030123,202200,1.4637,1.4637,1.4635,1.4635
EURCHF,20030123,202300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,202400,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,202500,1.4636,1.4637,1.4636,1.4637
EURCHF,20030123,202600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030123,202700,1.4640,1.4640,1.4638,1.4639
EURCHF,20030123,202800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030123,202900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,203000,1.4637,1.4638,1.4635,1.4636
EURCHF,20030123,203200,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,203300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,203500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030123,203600,1.4634,1.4634,1.4633,1.4633
EURCHF,20030123,203700,1.4634,1.4635,1.4633,1.4633
EURCHF,20030123,203800,1.4632,1.4634,1.4632,1.4634
EURCHF,20030123,203900,1.4635,1.4637,1.4635,1.4637
EURCHF,20030123,204000,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,204100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,204200,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,204300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030123,204400,1.4639,1.4640,1.4639,1.4640
EURCHF,20030123,204500,1.4639,1.4639,1.4637,1.4637
EURCHF,20030123,204600,1.4638,1.4639,1.4638,1.4638
EURCHF,20030123,204700,1.4637,1.4637,1.4636,1.4637
EURCHF,20030123,204800,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,204900,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,205100,1.4638,1.4639,1.4637,1.4638
EURCHF,20030123,205200,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,205300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030123,205500,1.4635,1.4635,1.4633,1.4633
EURCHF,20030123,205600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030123,205700,1.4636,1.4636,1.4635,1.4635
EURCHF,20030123,205800,1.4634,1.4635,1.4632,1.4635
EURCHF,20030123,205900,1.4636,1.4639,1.4636,1.4639
EURCHF,20030123,210000,1.4640,1.4643,1.4640,1.4643
EURCHF,20030123,210100,1.4645,1.4645,1.4642,1.4642
EURCHF,20030123,210200,1.4643,1.4644,1.4643,1.4644
EURCHF,20030123,210300,1.4643,1.4645,1.4643,1.4645
EURCHF,20030123,210400,1.4646,1.4646,1.4645,1.4646
EURCHF,20030123,210500,1.4645,1.4647,1.4645,1.4647
EURCHF,20030123,210600,1.4648,1.4648,1.4647,1.4647
EURCHF,20030123,210800,1.4648,1.4648,1.4645,1.4645
EURCHF,20030123,210900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,211000,1.4648,1.4649,1.4648,1.4648
EURCHF,20030123,211100,1.4647,1.4647,1.4646,1.4646
EURCHF,20030123,211200,1.4647,1.4649,1.4647,1.4649
EURCHF,20030123,211300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030123,211700,1.4647,1.4648,1.4647,1.4647
EURCHF,20030123,211900,1.4646,1.4646,1.4645,1.4645
EURCHF,20030123,212000,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,212200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,212400,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,212500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,212900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,213000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,213100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,213300,1.4643,1.4644,1.4643,1.4644
EURCHF,20030123,213600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,213900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,214100,1.4645,1.4647,1.4645,1.4647
EURCHF,20030123,214400,1.4646,1.4646,1.4645,1.4646
EURCHF,20030123,214500,1.4648,1.4648,1.4647,1.4648
EURCHF,20030123,214600,1.4649,1.4649,1.4648,1.4648
EURCHF,20030123,214700,1.4647,1.4647,1.4645,1.4646
EURCHF,20030123,215100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,215400,1.4644,1.4645,1.4643,1.4645
EURCHF,20030123,215600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,215800,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,220000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,220200,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,220300,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,220500,1.4648,1.4648,1.4648,1.4648
EURCHF,20030123,220800,1.4647,1.4647,1.4646,1.4646
EURCHF,20030123,221000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,221100,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,221300,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,221600,1.4646,1.4647,1.4643,1.4643
EURCHF,20030123,221700,1.4644,1.4644,1.4642,1.4642
EURCHF,20030123,222000,1.4643,1.4644,1.4643,1.4644
EURCHF,20030123,222500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030123,222700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,223100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,223200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,223300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,223600,1.4646,1.4646,1.4645,1.4645
EURCHF,20030123,223700,1.4646,1.4646,1.4644,1.4644
EURCHF,20030123,223900,1.4643,1.4643,1.4643,1.4643
EURCHF,20030123,224100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030123,224300,1.4643,1.4643,1.4643,1.4643
EURCHF,20030123,224700,1.4642,1.4643,1.4642,1.4643
EURCHF,20030123,224800,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,224900,1.4643,1.4643,1.4642,1.4642
EURCHF,20030123,225000,1.4641,1.4642,1.4641,1.4642
EURCHF,20030123,225300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,225400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,225900,1.4641,1.4641,1.4640,1.4640
EURCHF,20030123,230000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030123,230200,1.4638,1.4638,1.4638,1.4638
EURCHF,20030123,230300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030123,230400,1.4638,1.4639,1.4638,1.4639
EURCHF,20030123,230700,1.4640,1.4640,1.4640,1.4640
EURCHF,20030123,230800,1.4641,1.4641,1.4640,1.4640
EURCHF,20030123,231300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030123,231600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030123,231700,1.4643,1.4646,1.4643,1.4646
EURCHF,20030123,232100,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,232200,1.4646,1.4646,1.4645,1.4645
EURCHF,20030123,232300,1.4646,1.4647,1.4646,1.4647
EURCHF,20030123,232400,1.4646,1.4646,1.4645,1.4645
EURCHF,20030123,232700,1.4644,1.4645,1.4644,1.4644
EURCHF,20030123,232900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,233000,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,233300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030123,233500,1.4646,1.4646,1.4646,1.4646
EURCHF,20030123,233700,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,234200,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,234700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,235100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030123,235200,1.4644,1.4644,1.4644,1.4644
EURCHF,20030123,235300,1.4643,1.4643,1.4643,1.4643
EURCHF,20030123,235800,1.4643,1.4643,1.4643,1.4643
EURJPY,20030123,000200,126.92,126.92,126.92,126.92
EURJPY,20030123,000400,126.93,126.93,126.93,126.93
EURJPY,20030123,000500,126.92,126.93,126.92,126.93
EURJPY,20030123,000800,126.92,126.93,126.92,126.93
EURJPY,20030123,001100,126.94,126.94,126.93,126.93
EURJPY,20030123,001200,126.94,126.94,126.94,126.94
EURJPY,20030123,001600,126.93,126.93,126.92,126.92
EURJPY,20030123,001700,126.93,126.93,126.93,126.93
EURJPY,20030123,001800,126.94,126.94,126.93,126.93
EURJPY,20030123,001900,126.92,126.92,126.92,126.92
EURJPY,20030123,002000,126.91,126.91,126.90,126.91
EURJPY,20030123,002100,126.90,126.90,126.87,126.87
EURJPY,20030123,002200,126.86,126.86,126.86,126.86
EURJPY,20030123,002400,126.87,126.87,126.87,126.87
EURJPY,20030123,002900,126.87,126.87,126.86,126.86
EURJPY,20030123,003100,126.85,126.85,126.85,126.85
EURJPY,20030123,003500,126.84,126.84,126.84,126.84
EURJPY,20030123,003900,126.83,126.83,126.83,126.83
EURJPY,20030123,004100,126.84,126.85,126.84,126.85
EURJPY,20030123,004200,126.86,126.86,126.86,126.86
EURJPY,20030123,004400,126.87,126.87,126.85,126.85
EURJPY,20030123,004500,126.86,126.86,126.86,126.86
EURJPY,20030123,004800,126.85,126.85,126.85,126.85
EURJPY,20030123,004900,126.84,126.84,126.84,126.84
EURJPY,20030123,005100,126.85,126.85,126.85,126.85
EURJPY,20030123,005200,126.86,126.86,126.86,126.86
EURJPY,20030123,005300,126.85,126.85,126.85,126.85
EURJPY,20030123,005400,126.84,126.84,126.84,126.84
EURJPY,20030123,005500,126.83,126.83,126.83,126.83
EURJPY,20030123,005700,126.82,126.82,126.81,126.81
EURJPY,20030123,005800,126.80,126.81,126.80,126.81
EURJPY,20030123,010000,126.82,126.82,126.81,126.81
EURJPY,20030123,010200,126.80,126.80,126.80,126.80
EURJPY,20030123,010300,126.79,126.80,126.79,126.80
EURJPY,20030123,010400,126.79,126.79,126.78,126.78
EURJPY,20030123,010600,126.77,126.78,126.77,126.78
EURJPY,20030123,010800,126.77,126.77,126.76,126.76
EURJPY,20030123,010900,126.75,126.75,126.75,126.75
EURJPY,20030123,011000,126.76,126.79,126.76,126.79
EURJPY,20030123,011100,126.80,126.81,126.80,126.81
EURJPY,20030123,011200,126.82,126.82,126.79,126.79
EURJPY,20030123,011400,126.80,126.83,126.80,126.83
EURJPY,20030123,011500,126.84,126.85,126.84,126.85
EURJPY,20030123,011700,126.86,126.86,126.86,126.86
EURJPY,20030123,011800,126.87,126.88,126.87,126.88
EURJPY,20030123,011900,126.89,126.91,126.89,126.91
EURJPY,20030123,012000,126.92,126.92,126.92,126.92
EURJPY,20030123,012300,126.91,126.91,126.88,126.88
EURJPY,20030123,012400,126.89,126.89,126.88,126.88
EURJPY,20030123,012500,126.87,126.87,126.87,126.87
EURJPY,20030123,012700,126.88,126.90,126.88,126.90
EURJPY,20030123,012800,126.91,126.92,126.91,126.92
EURJPY,20030123,012900,126.91,126.91,126.89,126.89
EURJPY,20030123,013100,126.90,126.92,126.90,126.92
EURJPY,20030123,013400,126.91,126.91,126.91,126.91
EURJPY,20030123,013500,126.92,126.92,126.92,126.92
EURJPY,20030123,013600,126.93,126.96,126.93,126.96
EURJPY,20030123,013700,126.97,126.98,126.97,126.97
EURJPY,20030123,013800,126.96,126.96,126.96,126.96
EURJPY,20030123,013900,126.97,126.98,126.96,126.96
EURJPY,20030123,014000,126.97,126.97,126.97,126.97
EURJPY,20030123,014100,126.96,126.97,126.95,126.97
EURJPY,20030123,014200,126.98,126.98,126.97,126.97
EURJPY,20030123,014300,126.96,126.97,126.96,126.97
EURJPY,20030123,014400,126.98,126.98,126.98,126.98
EURJPY,20030123,014500,126.99,127.00,126.99,127.00
EURJPY,20030123,014600,127.01,127.01,127.00,127.00
EURJPY,20030123,014700,127.01,127.04,127.01,127.04
EURJPY,20030123,014800,127.05,127.05,127.04,127.04
EURJPY,20030123,014900,127.03,127.03,127.02,127.02
EURJPY,20030123,015000,127.01,127.01,126.99,126.99
EURJPY,20030123,015100,126.98,126.99,126.98,126.99
EURJPY,20030123,015200,126.98,126.98,126.97,126.97
EURJPY,20030123,015500,126.96,126.96,126.96,126.96
EURJPY,20030123,015600,126.95,126.95,126.94,126.94
EURJPY,20030123,015700,126.95,126.95,126.95,126.95
EURJPY,20030123,015800,126.96,126.97,126.96,126.97
EURJPY,20030123,015900,126.98,127.06,126.98,127.06
EURJPY,20030123,020000,127.07,127.07,127.05,127.06
EURJPY,20030123,020100,127.07,127.10,127.07,127.10
EURJPY,20030123,020200,127.11,127.14,127.11,127.14
EURJPY,20030123,020300,127.15,127.16,127.14,127.14
EURJPY,20030123,020400,127.13,127.13,127.12,127.12
EURJPY,20030123,020500,127.13,127.13,127.13,127.13
EURJPY,20030123,020600,127.14,127.16,127.14,127.16
EURJPY,20030123,020700,127.15,127.15,127.13,127.13
EURJPY,20030123,020800,127.14,127.16,127.14,127.16
EURJPY,20030123,020900,127.15,127.19,127.15,127.19
EURJPY,20030123,021000,127.18,127.18,127.17,127.17
EURJPY,20030123,021100,127.18,127.18,127.17,127.17
EURJPY,20030123,021200,127.16,127.16,127.15,127.15
EURJPY,20030123,021400,127.14,127.14,127.13,127.14
EURJPY,20030123,021500,127.15,127.15,127.15,127.15
EURJPY,20030123,021700,127.16,127.17,127.16,127.16
EURJPY,20030123,021800,127.15,127.15,127.15,127.15
EURJPY,20030123,021900,127.16,127.16,127.16,127.16
EURJPY,20030123,022000,127.17,127.17,127.17,127.17
EURJPY,20030123,022100,127.18,127.18,127.18,127.18
EURJPY,20030123,022300,127.17,127.20,127.17,127.20
EURJPY,20030123,022400,127.19,127.19,127.19,127.19
EURJPY,20030123,022600,127.18,127.18,127.17,127.17
EURJPY,20030123,022700,127.16,127.16,127.16,127.16
EURJPY,20030123,022800,127.17,127.18,127.17,127.17
EURJPY,20030123,022900,127.18,127.18,127.18,127.18
EURJPY,20030123,023000,127.17,127.17,127.17,127.17
EURJPY,20030123,023100,127.16,127.20,127.15,127.20
EURJPY,20030123,023200,127.21,127.21,127.21,127.21
EURJPY,20030123,023300,127.20,127.20,127.20,127.20
EURJPY,20030123,023400,127.19,127.19,127.18,127.18
EURJPY,20030123,023600,127.17,127.17,127.17,127.17
EURJPY,20030123,023700,127.16,127.18,127.16,127.18
EURJPY,20030123,023800,127.19,127.20,127.19,127.20
EURJPY,20030123,023900,127.19,127.19,127.18,127.18
EURJPY,20030123,024100,127.19,127.19,127.19,127.19
EURJPY,20030123,024200,127.20,127.21,127.20,127.21
EURJPY,20030123,024400,127.20,127.20,127.20,127.20
EURJPY,20030123,024500,127.19,127.19,127.19,127.19
EURJPY,20030123,024600,127.18,127.18,127.17,127.17
EURJPY,20030123,024700,127.16,127.16,127.16,127.16
EURJPY,20030123,024900,127.17,127.17,127.14,127.14
EURJPY,20030123,025000,127.15,127.15,127.15,127.15
EURJPY,20030123,025100,127.16,127.16,127.16,127.16
EURJPY,20030123,025200,127.15,127.15,127.15,127.15
EURJPY,20030123,025600,127.16,127.18,127.16,127.17
EURJPY,20030123,025700,127.18,127.18,127.16,127.16
EURJPY,20030123,025800,127.17,127.18,127.17,127.17
EURJPY,20030123,030000,127.16,127.16,127.16,127.16
EURJPY,20030123,030100,127.15,127.15,127.15,127.15
EURJPY,20030123,030300,127.16,127.16,127.16,127.16
EURJPY,20030123,030400,127.17,127.17,127.17,127.17
EURJPY,20030123,030500,127.16,127.16,127.15,127.15
EURJPY,20030123,030700,127.16,127.16,127.16,127.16
EURJPY,20030123,030900,127.17,127.17,127.17,127.17
EURJPY,20030123,031000,127.18,127.20,127.18,127.20
EURJPY,20030123,031100,127.21,127.21,127.21,127.21
EURJPY,20030123,031200,127.20,127.20,127.20,127.20
EURJPY,20030123,031700,127.20,127.20,127.20,127.20
EURJPY,20030123,032000,127.19,127.19,127.19,127.19
EURJPY,20030123,032100,127.18,127.18,127.18,127.18
EURJPY,20030123,032200,127.17,127.17,127.17,127.17
EURJPY,20030123,032300,127.16,127.16,127.16,127.16
EURJPY,20030123,032600,127.17,127.18,127.17,127.18
EURJPY,20030123,032800,127.19,127.19,127.18,127.18
EURJPY,20030123,033300,127.18,127.18,127.18,127.18
EURJPY,20030123,033400,127.17,127.17,127.17,127.17
EURJPY,20030123,033500,127.16,127.17,127.16,127.17
EURJPY,20030123,033800,127.16,127.16,127.16,127.16
EURJPY,20030123,033900,127.15,127.15,127.15,127.15
EURJPY,20030123,034000,127.16,127.16,127.15,127.15
EURJPY,20030123,034300,127.16,127.16,127.16,127.16
EURJPY,20030123,034400,127.17,127.17,127.17,127.17
EURJPY,20030123,034500,127.18,127.19,127.18,127.19
EURJPY,20030123,034600,127.18,127.18,127.18,127.18
EURJPY,20030123,034800,127.19,127.19,127.19,127.19
EURJPY,20030123,035000,127.18,127.18,127.18,127.18
EURJPY,20030123,035200,127.17,127.17,127.17,127.17
EURJPY,20030123,035300,127.16,127.16,127.15,127.15
EURJPY,20030123,035400,127.14,127.14,127.14,127.14
EURJPY,20030123,035500,127.15,127.15,127.15,127.15
EURJPY,20030123,035600,127.16,127.16,127.16,127.16
EURJPY,20030123,040100,127.17,127.17,127.17,127.17
EURJPY,20030123,040400,127.16,127.16,127.16,127.16
EURJPY,20030123,040500,127.15,127.15,127.15,127.15
EURJPY,20030123,041000,127.14,127.14,127.14,127.14
EURJPY,20030123,041100,127.15,127.15,127.15,127.15
EURJPY,20030123,041200,127.14,127.14,127.14,127.14
EURJPY,20030123,041300,127.13,127.13,127.13,127.13
EURJPY,20030123,041700,127.14,127.14,127.14,127.14
EURJPY,20030123,042100,127.13,127.13,127.11,127.11
EURJPY,20030123,042400,127.12,127.13,127.12,127.13
EURJPY,20030123,042600,127.14,127.14,127.14,127.14
EURJPY,20030123,042700,127.15,127.15,127.15,127.15
EURJPY,20030123,043100,127.16,127.17,127.16,127.17
EURJPY,20030123,043300,127.16,127.16,127.16,127.16
EURJPY,20030123,043600,127.15,127.15,127.15,127.15
EURJPY,20030123,043700,127.16,127.16,127.16,127.16
EURJPY,20030123,043800,127.17,127.18,127.17,127.18
EURJPY,20030123,043900,127.17,127.17,127.17,127.17
EURJPY,20030123,044000,127.16,127.16,127.16,127.16
EURJPY,20030123,044400,127.17,127.17,127.17,127.17
EURJPY,20030123,044500,127.18,127.18,127.18,127.18
EURJPY,20030123,045000,127.19,127.19,127.19,127.19
EURJPY,20030123,045400,127.20,127.20,127.20,127.20
EURJPY,20030123,045500,127.21,127.21,127.21,127.21
EURJPY,20030123,050000,127.21,127.21,127.20,127.20
EURJPY,20030123,050200,127.19,127.19,127.19,127.19
EURJPY,20030123,050300,127.18,127.18,127.17,127.17
EURJPY,20030123,050800,127.17,127.17,127.17,127.17
EURJPY,20030123,050900,127.16,127.16,127.16,127.16
EURJPY,20030123,051100,127.15,127.16,127.14,127.16
EURJPY,20030123,051200,127.15,127.15,127.15,127.15
EURJPY,20030123,051300,127.14,127.16,127.14,127.16
EURJPY,20030123,051400,127.15,127.15,127.13,127.13
EURJPY,20030123,051500,127.14,127.17,127.14,127.16
EURJPY,20030123,051600,127.17,127.19,127.17,127.19
EURJPY,20030123,051700,127.20,127.20,127.20,127.20
EURJPY,20030123,051900,127.19,127.19,127.19,127.19
EURJPY,20030123,052400,127.18,127.18,127.18,127.18
EURJPY,20030123,052700,127.17,127.18,127.17,127.18
EURJPY,20030123,052900,127.17,127.17,127.17,127.17
EURJPY,20030123,053100,127.18,127.19,127.18,127.19
EURJPY,20030123,053200,127.20,127.20,127.20,127.20
EURJPY,20030123,053600,127.19,127.19,127.19,127.19
EURJPY,20030123,053700,127.20,127.20,127.19,127.19
EURJPY,20030123,053800,127.18,127.18,127.18,127.18
EURJPY,20030123,053900,127.19,127.19,127.19,127.19
EURJPY,20030123,054000,127.20,127.20,127.20,127.20
EURJPY,20030123,054100,127.19,127.19,127.19,127.19
EURJPY,20030123,054200,127.18,127.18,127.18,127.18
EURJPY,20030123,054300,127.19,127.20,127.19,127.20
EURJPY,20030123,054600,127.19,127.19,127.18,127.18
EURJPY,20030123,054800,127.19,127.19,127.19,127.19
EURJPY,20030123,055000,127.18,127.18,127.16,127.16
EURJPY,20030123,055100,127.15,127.19,127.15,127.18
EURJPY,20030123,055200,127.19,127.20,127.19,127.20
EURJPY,20030123,055300,127.19,127.19,127.16,127.16
EURJPY,20030123,055400,127.15,127.15,127.14,127.15
EURJPY,20030123,055500,127.16,127.16,127.16,127.16
EURJPY,20030123,055800,127.15,127.15,127.15,127.15
EURJPY,20030123,055900,127.16,127.16,127.16,127.16
EURJPY,20030123,060000,127.15,127.15,127.15,127.15
EURJPY,20030123,060100,127.16,127.16,127.16,127.16
EURJPY,20030123,060300,127.15,127.15,127.15,127.15
EURJPY,20030123,060400,127.14,127.17,127.14,127.17
EURJPY,20030123,060500,127.18,127.18,127.18,127.18
EURJPY,20030123,060600,127.19,127.19,127.19,127.19
EURJPY,20030123,060700,127.18,127.18,127.17,127.17
EURJPY,20030123,060800,127.16,127.16,127.15,127.16
EURJPY,20030123,061000,127.15,127.15,127.15,127.15
EURJPY,20030123,061100,127.14,127.14,127.14,127.14
EURJPY,20030123,061200,127.15,127.15,127.15,127.15
EURJPY,20030123,061300,127.16,127.16,127.16,127.16
EURJPY,20030123,061500,127.17,127.17,127.17,127.17
EURJPY,20030123,061600,127.18,127.20,127.18,127.20
EURJPY,20030123,062100,127.20,127.20,127.20,127.20
EURJPY,20030123,062200,127.19,127.19,127.19,127.19
EURJPY,20030123,062300,127.18,127.18,127.18,127.18
EURJPY,20030123,062400,127.19,127.20,127.19,127.20
EURJPY,20030123,062600,127.19,127.19,127.19,127.19
EURJPY,20030123,062700,127.18,127.18,127.18,127.18
EURJPY,20030123,062800,127.19,127.19,127.19,127.19
EURJPY,20030123,063100,127.18,127.18,127.18,127.18
EURJPY,20030123,063600,127.18,127.18,127.18,127.18
EURJPY,20030123,063800,127.17,127.17,127.17,127.17
EURJPY,20030123,063900,127.16,127.16,127.15,127.15
EURJPY,20030123,064000,127.14,127.14,127.12,127.12
EURJPY,20030123,064100,127.13,127.14,127.13,127.14
EURJPY,20030123,064200,127.15,127.15,127.15,127.15
EURJPY,20030123,064300,127.16,127.16,127.16,127.16
EURJPY,20030123,064800,127.15,127.16,127.15,127.16
EURJPY,20030123,065100,127.15,127.15,127.15,127.15
EURJPY,20030123,065200,127.14,127.14,127.13,127.13
EURJPY,20030123,065300,127.12,127.12,127.12,127.12
EURJPY,20030123,065800,127.12,127.12,127.12,127.12
EURJPY,20030123,065900,127.13,127.13,127.13,127.13
EURJPY,20030123,070000,127.12,127.12,127.12,127.12
EURJPY,20030123,070200,127.11,127.11,127.11,127.11
EURJPY,20030123,070300,127.10,127.11,127.10,127.10
EURJPY,20030123,070400,127.11,127.12,127.11,127.12
EURJPY,20030123,070800,127.11,127.11,127.11,127.11
EURJPY,20030123,071100,127.10,127.10,127.10,127.10
EURJPY,20030123,071200,127.11,127.11,127.10,127.10
EURJPY,20030123,071300,127.09,127.09,127.07,127.09
EURJPY,20030123,071400,127.10,127.12,127.10,127.10
EURJPY,20030123,071500,127.09,127.09,127.09,127.09
EURJPY,20030123,071700,127.10,127.10,127.10,127.10
EURJPY,20030123,072200,127.10,127.10,127.09,127.09
EURJPY,20030123,072600,127.08,127.08,127.08,127.08
EURJPY,20030123,072700,127.07,127.07,127.05,127.05
EURJPY,20030123,072800,127.06,127.06,127.06,127.06
EURJPY,20030123,072900,127.07,127.07,127.07,127.07
EURJPY,20030123,073200,127.08,127.08,127.06,127.06
EURJPY,20030123,073300,127.05,127.09,127.05,127.09
EURJPY,20030123,073400,127.08,127.09,127.08,127.08
EURJPY,20030123,073600,127.07,127.07,127.02,127.04
EURJPY,20030123,073700,127.03,127.03,127.02,127.02
EURJPY,20030123,073800,127.01,127.02,127.00,127.02
EURJPY,20030123,073900,127.03,127.03,127.03,127.03
EURJPY,20030123,074000,127.04,127.04,127.04,127.04
EURJPY,20030123,074100,127.05,127.05,127.04,127.04
EURJPY,20030123,074200,127.05,127.05,127.05,127.05
EURJPY,20030123,074300,127.06,127.06,127.06,127.06
EURJPY,20030123,074400,127.05,127.06,127.05,127.06
EURJPY,20030123,074600,127.05,127.05,127.05,127.05
EURJPY,20030123,074700,127.04,127.05,127.04,127.05
EURJPY,20030123,074900,127.04,127.04,127.03,127.03
EURJPY,20030123,075000,127.02,127.02,127.02,127.02
EURJPY,20030123,075100,127.01,127.02,127.01,127.02
EURJPY,20030123,075200,127.03,127.03,127.02,127.02
EURJPY,20030123,075300,127.01,127.02,127.01,127.02
EURJPY,20030123,075400,127.01,127.01,127.01,127.01
EURJPY,20030123,075500,127.02,127.02,127.02,127.02
EURJPY,20030123,075600,127.03,127.03,127.02,127.02
EURJPY,20030123,075700,127.03,127.03,127.03,127.03
EURJPY,20030123,075800,127.02,127.02,127.02,127.02
EURJPY,20030123,080000,127.01,127.01,127.01,127.01
EURJPY,20030123,080100,127.02,127.02,127.02,127.02
EURJPY,20030123,080300,127.03,127.03,127.03,127.03
EURJPY,20030123,080400,127.02,127.02,126.98,126.98
EURJPY,20030123,080700,126.99,126.99,126.99,126.99
EURJPY,20030123,080800,126.97,126.97,126.97,126.97
EURJPY,20030123,081100,126.96,126.96,126.96,126.96
EURJPY,20030123,081200,126.97,126.97,126.96,126.96
EURJPY,20030123,081400,126.95,126.96,126.94,126.96
EURJPY,20030123,081500,126.95,126.95,126.95,126.95
EURJPY,20030123,081800,126.97,126.97,126.97,126.97
EURJPY,20030123,081900,126.96,126.96,126.96,126.96
EURJPY,20030123,082100,126.97,126.97,126.97,126.97
EURJPY,20030123,082500,126.98,126.99,126.97,126.99
EURJPY,20030123,082600,127.00,127.02,127.00,127.02
EURJPY,20030123,082700,127.01,127.01,127.00,127.00
EURJPY,20030123,082800,126.99,126.99,126.98,126.98
EURJPY,20030123,082900,126.97,126.97,126.96,126.96
EURJPY,20030123,083000,126.95,126.96,126.93,126.93
EURJPY,20030123,083100,126.94,126.94,126.93,126.93
EURJPY,20030123,083200,126.94,126.94,126.94,126.94
EURJPY,20030123,083300,126.93,126.93,126.93,126.93
EURJPY,20030123,083400,126.92,126.93,126.92,126.93
EURJPY,20030123,083500,126.92,126.92,126.92,126.92
EURJPY,20030123,083600,126.93,126.94,126.93,126.94
EURJPY,20030123,083700,126.93,126.93,126.92,126.92
EURJPY,20030123,083800,126.93,126.93,126.93,126.93
EURJPY,20030123,083900,126.94,126.94,126.94,126.94
EURJPY,20030123,084000,126.93,126.93,126.92,126.92
EURJPY,20030123,084200,126.93,126.93,126.93,126.93
EURJPY,20030123,084500,126.91,126.91,126.91,126.91
EURJPY,20030123,084700,126.93,126.93,126.93,126.93
EURJPY,20030123,084800,126.92,126.92,126.89,126.89
EURJPY,20030123,084900,126.88,126.89,126.87,126.89
EURJPY,20030123,085000,126.90,126.90,126.89,126.89
EURJPY,20030123,085200,126.88,126.88,126.88,126.88
EURJPY,20030123,085300,126.87,126.88,126.87,126.87
EURJPY,20030123,085400,126.86,126.86,126.78,126.79
EURJPY,20030123,085500,126.80,126.82,126.80,126.82
EURJPY,20030123,085600,126.83,126.84,126.83,126.84
EURJPY,20030123,085700,126.85,126.85,126.83,126.84
EURJPY,20030123,085800,126.83,126.84,126.82,126.84
EURJPY,20030123,085900,126.83,126.84,126.82,126.83
EURJPY,20030123,090000,126.82,126.82,126.79,126.80
EURJPY,20030123,090100,126.81,126.82,126.81,126.81
EURJPY,20030123,090300,126.80,126.81,126.80,126.80
EURJPY,20030123,090400,126.81,126.81,126.80,126.80
EURJPY,20030123,090500,126.79,126.79,126.79,126.79
EURJPY,20030123,090600,126.78,126.80,126.78,126.80
EURJPY,20030123,090700,126.81,126.81,126.79,126.79
EURJPY,20030123,090800,126.78,126.79,126.78,126.78
EURJPY,20030123,090900,126.77,126.77,126.75,126.75
EURJPY,20030123,091100,126.74,126.74,126.74,126.74
EURJPY,20030123,091200,126.73,126.74,126.73,126.73
EURJPY,20030123,091300,126.74,126.75,126.74,126.75
EURJPY,20030123,091400,126.76,126.77,126.76,126.76
EURJPY,20030123,091500,126.75,126.75,126.75,126.75
EURJPY,20030123,091600,126.74,126.75,126.72,126.72
EURJPY,20030123,091700,126.73,126.73,126.72,126.72
EURJPY,20030123,091800,126.73,126.75,126.73,126.75
EURJPY,20030123,091900,126.74,126.74,126.73,126.74
EURJPY,20030123,092000,126.75,126.76,126.75,126.76
EURJPY,20030123,092100,126.77,126.80,126.77,126.79
EURJPY,20030123,092200,126.78,126.78,126.77,126.77
EURJPY,20030123,092300,126.78,126.78,126.78,126.78
EURJPY,20030123,092400,126.77,126.78,126.76,126.77
EURJPY,20030123,092500,126.76,126.76,126.75,126.76
EURJPY,20030123,092700,126.75,126.75,126.74,126.75
EURJPY,20030123,092800,126.76,126.76,126.76,126.76
EURJPY,20030123,092900,126.77,126.79,126.77,126.79
EURJPY,20030123,093000,126.78,126.80,126.78,126.80
EURJPY,20030123,093100,126.79,126.80,126.79,126.79
EURJPY,20030123,093200,126.80,126.80,126.78,126.78
EURJPY,20030123,093300,126.79,126.79,126.76,126.76
EURJPY,20030123,093400,126.77,126.78,126.77,126.78
EURJPY,20030123,093500,126.77,126.77,126.75,126.75
EURJPY,20030123,093600,126.74,126.74,126.74,126.74
EURJPY,20030123,093800,126.75,126.76,126.75,126.76
EURJPY,20030123,093900,126.77,126.78,126.77,126.77
EURJPY,20030123,094000,126.76,126.78,126.76,126.78
EURJPY,20030123,094100,126.77,126.77,126.73,126.73
EURJPY,20030123,094200,126.72,126.73,126.72,126.73
EURJPY,20030123,094300,126.74,126.74,126.72,126.72
EURJPY,20030123,094500,126.73,126.74,126.72,126.74
EURJPY,20030123,094600,126.73,126.74,126.72,126.72
EURJPY,20030123,094700,126.73,126.74,126.73,126.74
EURJPY,20030123,094800,126.73,126.75,126.73,126.74
EURJPY,20030123,094900,126.73,126.77,126.72,126.77
EURJPY,20030123,095000,126.78,126.80,126.78,126.79
EURJPY,20030123,095100,126.78,126.81,126.78,126.81
EURJPY,20030123,095200,126.80,126.81,126.80,126.81
EURJPY,20030123,095300,126.80,126.82,126.80,126.82
EURJPY,20030123,095400,126.81,126.81,126.80,126.81
EURJPY,20030123,095500,126.82,126.82,126.80,126.80
EURJPY,20030123,095700,126.81,126.82,126.81,126.82
EURJPY,20030123,095800,126.83,126.83,126.82,126.82
EURJPY,20030123,095900,126.81,126.81,126.81,126.81
EURJPY,20030123,100000,126.82,126.82,126.82,126.82
EURJPY,20030123,100200,126.81,126.81,126.81,126.81
EURJPY,20030123,100400,126.82,126.83,126.81,126.81
EURJPY,20030123,100600,126.82,126.82,126.80,126.80
EURJPY,20030123,100700,126.81,126.81,126.81,126.81
EURJPY,20030123,100800,126.82,126.82,126.82,126.82
EURJPY,20030123,100900,126.81,126.81,126.80,126.80
EURJPY,20030123,101000,126.79,126.79,126.78,126.78
EURJPY,20030123,101100,126.77,126.79,126.77,126.79
EURJPY,20030123,101200,126.78,126.79,126.78,126.78
EURJPY,20030123,101300,126.79,126.79,126.77,126.77
EURJPY,20030123,101500,126.76,126.76,126.75,126.75
EURJPY,20030123,101600,126.74,126.75,126.74,126.75
EURJPY,20030123,101700,126.74,126.74,126.74,126.74
EURJPY,20030123,101800,126.73,126.76,126.73,126.76
EURJPY,20030123,101900,126.75,126.75,126.75,126.75
EURJPY,20030123,102000,126.76,126.77,126.76,126.77
EURJPY,20030123,102100,126.78,126.81,126.78,126.80
EURJPY,20030123,102300,126.79,126.79,126.77,126.77
EURJPY,20030123,102400,126.76,126.76,126.74,126.75
EURJPY,20030123,102500,126.76,126.76,126.76,126.76
EURJPY,20030123,102600,126.75,126.77,126.75,126.77
EURJPY,20030123,102700,126.78,126.79,126.78,126.78
EURJPY,20030123,102800,126.79,126.80,126.79,126.80
EURJPY,20030123,102900,126.81,126.83,126.81,126.81
EURJPY,20030123,103000,126.82,126.83,126.82,126.82
EURJPY,20030123,103100,126.81,126.81,126.80,126.81
EURJPY,20030123,103300,126.80,126.80,126.80,126.80
EURJPY,20030123,103400,126.79,126.79,126.78,126.79
EURJPY,20030123,103500,126.80,126.81,126.80,126.81
EURJPY,20030123,103600,126.82,126.82,126.82,126.82
EURJPY,20030123,103700,126.83,126.85,126.83,126.84
EURJPY,20030123,103800,126.83,126.85,126.83,126.84
EURJPY,20030123,103900,126.83,126.84,126.83,126.84
EURJPY,20030123,104000,126.83,126.84,126.82,126.84
EURJPY,20030123,104100,126.83,126.83,126.81,126.81
EURJPY,20030123,104200,126.82,126.89,126.82,126.89
EURJPY,20030123,104300,126.93,126.95,126.93,126.94
EURJPY,20030123,104400,126.95,126.97,126.95,126.97
EURJPY,20030123,104500,126.98,126.99,126.98,126.98
EURJPY,20030123,104600,126.97,126.98,126.97,126.97
EURJPY,20030123,104700,126.96,126.97,126.96,126.96
EURJPY,20030123,104800,126.97,126.97,126.96,126.97
EURJPY,20030123,104900,126.96,126.96,126.96,126.96
EURJPY,20030123,105000,126.95,126.95,126.95,126.95
EURJPY,20030123,105100,126.96,126.96,126.94,126.94
EURJPY,20030123,105200,126.93,126.93,126.89,126.90
EURJPY,20030123,105300,126.91,126.99,126.90,126.99
EURJPY,20030123,105400,127.00,127.05,127.00,127.03
EURJPY,20030123,105500,127.04,127.05,127.04,127.05
EURJPY,20030123,105600,127.07,127.07,127.04,127.04
EURJPY,20030123,105700,127.05,127.08,127.05,127.08
EURJPY,20030123,105800,127.09,127.13,127.09,127.13
EURJPY,20030123,105900,127.14,127.14,127.12,127.14
EURJPY,20030123,110000,127.15,127.19,127.15,127.18
EURJPY,20030123,110100,127.17,127.17,127.15,127.15
EURJPY,20030123,110200,127.14,127.14,127.09,127.09
EURJPY,20030123,110300,127.10,127.10,127.06,127.06
EURJPY,20030123,110400,127.05,127.05,127.03,127.04
EURJPY,20030123,110500,127.03,127.04,127.03,127.04
EURJPY,20030123,110600,127.05,127.05,127.03,127.03
EURJPY,20030123,110700,127.04,127.05,127.04,127.05
EURJPY,20030123,110800,127.06,127.08,127.06,127.08
EURJPY,20030123,110900,127.09,127.11,127.09,127.11
EURJPY,20030123,111000,127.12,127.12,127.12,127.12
EURJPY,20030123,111200,127.13,127.13,127.11,127.11
EURJPY,20030123,111300,127.12,127.12,127.12,127.12
EURJPY,20030123,111400,127.11,127.11,127.11,127.11
EURJPY,20030123,111500,127.10,127.10,127.08,127.08
EURJPY,20030123,111600,127.07,127.07,127.04,127.04
EURJPY,20030123,111700,127.03,127.03,127.03,127.03
EURJPY,20030123,111800,127.02,127.02,127.02,127.02
EURJPY,20030123,111900,127.03,127.05,127.01,127.01
EURJPY,20030123,112000,127.00,127.02,126.99,126.99
EURJPY,20030123,112100,126.98,126.98,126.98,126.98
EURJPY,20030123,112200,127.02,127.03,127.02,127.03
EURJPY,20030123,112300,127.04,127.05,127.04,127.05
EURJPY,20030123,112400,127.04,127.04,127.04,127.04
EURJPY,20030123,112500,127.05,127.06,127.02,127.03
EURJPY,20030123,112600,127.02,127.02,127.01,127.01
EURJPY,20030123,112700,127.02,127.03,127.02,127.03
EURJPY,20030123,112800,127.04,127.04,127.03,127.03
EURJPY,20030123,112900,127.02,127.02,127.01,127.01
EURJPY,20030123,113000,127.02,127.02,127.02,127.02
EURJPY,20030123,113100,127.03,127.04,127.03,127.04
EURJPY,20030123,113200,127.03,127.03,127.02,127.02
EURJPY,20030123,113300,127.03,127.03,127.03,127.03
EURJPY,20030123,113400,127.02,127.02,127.02,127.02
EURJPY,20030123,113500,127.03,127.05,127.03,127.03
EURJPY,20030123,113600,127.02,127.03,127.02,127.03
EURJPY,20030123,113700,127.02,127.02,127.02,127.02
EURJPY,20030123,113800,127.01,127.01,127.01,127.01
EURJPY,20030123,113900,127.02,127.02,127.02,127.02
EURJPY,20030123,114000,127.01,127.01,126.95,126.95
EURJPY,20030123,114100,126.94,126.94,126.90,126.91
EURJPY,20030123,114200,126.92,126.92,126.92,126.92
EURJPY,20030123,114300,126.91,126.91,126.91,126.91
EURJPY,20030123,114500,126.92,126.92,126.92,126.92
EURJPY,20030123,114600,126.93,126.93,126.93,126.93
EURJPY,20030123,114700,126.94,126.96,126.94,126.96
EURJPY,20030123,114800,126.97,126.97,126.95,126.95
EURJPY,20030123,114900,126.96,126.98,126.96,126.97
EURJPY,20030123,115000,126.98,126.98,126.98,126.98
EURJPY,20030123,115100,126.99,127.02,126.99,127.02
EURJPY,20030123,115200,127.03,127.03,127.03,127.03
EURJPY,20030123,115400,127.04,127.04,127.04,127.04
EURJPY,20030123,115500,127.03,127.03,127.01,127.01
EURJPY,20030123,115600,127.02,127.02,127.02,127.02
EURJPY,20030123,115700,127.01,127.01,127.01,127.01
EURJPY,20030123,115900,127.00,127.01,127.00,127.01
EURJPY,20030123,120000,127.02,127.02,126.99,126.99
EURJPY,20030123,120100,127.00,127.00,127.00,127.00
EURJPY,20030123,120200,127.01,127.01,127.01,127.01
EURJPY,20030123,120600,127.02,127.03,127.02,127.02
EURJPY,20030123,120700,127.01,127.01,127.01,127.01
EURJPY,20030123,120800,127.02,127.03,127.02,127.03
EURJPY,20030123,120900,127.02,127.02,127.02,127.02
EURJPY,20030123,121200,127.00,127.00,127.00,127.00
EURJPY,20030123,121400,127.04,127.04,127.04,127.04
EURJPY,20030123,121500,127.03,127.03,127.03,127.03
EURJPY,20030123,121800,127.02,127.02,127.02,127.02
EURJPY,20030123,122000,127.04,127.04,127.02,127.02
EURJPY,20030123,122100,127.01,127.01,126.98,126.98
EURJPY,20030123,122200,126.97,126.97,126.96,126.96
EURJPY,20030123,122300,126.95,126.97,126.95,126.97
EURJPY,20030123,122400,126.98,126.98,126.98,126.98
EURJPY,20030123,122600,126.96,126.97,126.96,126.96
EURJPY,20030123,122700,126.97,126.99,126.97,126.99
EURJPY,20030123,122800,126.98,126.99,126.98,126.99
EURJPY,20030123,123200,127.00,127.00,127.00,127.00
EURJPY,20030123,123300,127.01,127.01,127.01,127.01
EURJPY,20030123,123500,127.02,127.02,127.02,127.02
EURJPY,20030123,123600,127.01,127.02,127.01,127.02
EURJPY,20030123,123700,127.03,127.03,127.03,127.03
EURJPY,20030123,124000,127.01,127.01,127.01,127.01
EURJPY,20030123,124100,127.02,127.02,127.02,127.02
EURJPY,20030123,124200,127.03,127.05,127.03,127.05
EURJPY,20030123,124300,127.04,127.05,127.03,127.05
EURJPY,20030123,124400,127.03,127.03,127.03,127.03
EURJPY,20030123,124500,127.04,127.05,127.04,127.05
EURJPY,20030123,124600,127.08,127.08,127.08,127.08
EURJPY,20030123,124800,127.09,127.09,127.09,127.09
EURJPY,20030123,125000,127.08,127.08,127.08,127.08
EURJPY,20030123,125100,127.10,127.10,127.10,127.10
EURJPY,20030123,125200,127.08,127.08,127.08,127.08
EURJPY,20030123,125700,127.07,127.07,127.07,127.07
EURJPY,20030123,125800,127.06,127.06,127.06,127.06
EURJPY,20030123,125900,127.05,127.05,127.05,127.05
EURJPY,20030123,130000,127.04,127.04,127.03,127.03
EURJPY,20030123,130400,127.04,127.04,127.04,127.04
EURJPY,20030123,130500,127.02,127.02,127.02,127.02
EURJPY,20030123,130600,127.03,127.03,127.03,127.03
EURJPY,20030123,130700,127.04,127.04,127.04,127.04
EURJPY,20030123,130800,127.03,127.03,127.02,127.02
EURJPY,20030123,130900,127.00,127.00,127.00,127.00
EURJPY,20030123,131400,127.00,127.00,126.96,126.96
EURJPY,20030123,131700,126.97,126.97,126.97,126.97
EURJPY,20030123,131800,126.96,126.96,126.96,126.96
EURJPY,20030123,131900,126.97,126.98,126.97,126.98
EURJPY,20030123,132100,126.99,127.01,126.99,127.01
EURJPY,20030123,132200,127.00,127.00,127.00,127.00
EURJPY,20030123,132300,126.99,126.99,126.98,126.98
EURJPY,20030123,132400,126.99,126.99,126.99,126.99
EURJPY,20030123,132500,127.00,127.00,127.00,127.00
EURJPY,20030123,132600,127.01,127.01,127.01,127.01
EURJPY,20030123,132700,127.00,127.00,126.99,126.99
EURJPY,20030123,132800,127.00,127.00,126.99,126.99
EURJPY,20030123,132900,127.00,127.01,127.00,127.01
EURJPY,20030123,133000,127.03,127.03,127.02,127.02
EURJPY,20030123,133200,127.03,127.04,127.03,127.03
EURJPY,20030123,133300,127.02,127.02,127.01,127.02
EURJPY,20030123,133400,127.01,127.02,127.01,127.02
EURJPY,20030123,133500,127.01,127.02,127.01,127.02
EURJPY,20030123,133600,127.01,127.01,127.01,127.01
EURJPY,20030123,133700,127.00,127.00,126.98,126.98
EURJPY,20030123,133800,126.97,126.97,126.94,126.94
EURJPY,20030123,133900,126.95,126.97,126.95,126.97
EURJPY,20030123,134200,126.98,126.98,126.96,126.96
EURJPY,20030123,134300,126.95,126.95,126.94,126.95
EURJPY,20030123,134400,126.97,126.97,126.97,126.97
EURJPY,20030123,134500,126.96,126.96,126.96,126.96
EURJPY,20030123,134600,126.97,126.99,126.97,126.99
EURJPY,20030123,134700,127.00,127.01,126.99,127.00
EURJPY,20030123,134800,127.01,127.03,126.99,127.00
EURJPY,20030123,134900,127.01,127.01,126.95,126.98
EURJPY,20030123,135000,126.99,127.01,126.99,127.00
EURJPY,20030123,135100,127.01,127.01,126.97,126.99
EURJPY,20030123,135200,126.98,126.98,126.95,126.96
EURJPY,20030123,135300,126.95,126.95,126.95,126.95
EURJPY,20030123,135400,126.96,126.96,126.96,126.96
EURJPY,20030123,135500,126.95,126.96,126.95,126.96
EURJPY,20030123,135700,126.97,126.97,126.96,126.96
EURJPY,20030123,135800,126.95,126.95,126.91,126.94
EURJPY,20030123,135900,126.93,126.95,126.93,126.95
EURJPY,20030123,140000,126.94,126.97,126.94,126.95
EURJPY,20030123,140100,126.94,126.94,126.91,126.91
EURJPY,20030123,140200,126.92,126.92,126.89,126.89
EURJPY,20030123,140300,126.90,126.91,126.90,126.91
EURJPY,20030123,140400,126.90,126.91,126.89,126.90
EURJPY,20030123,140500,126.91,126.93,126.91,126.93
EURJPY,20030123,140600,126.92,126.92,126.92,126.92
EURJPY,20030123,140700,126.94,126.94,126.94,126.94
EURJPY,20030123,140800,126.93,126.93,126.93,126.93
EURJPY,20030123,140900,126.94,126.98,126.94,126.98
EURJPY,20030123,141000,126.99,126.99,126.98,126.98
EURJPY,20030123,141100,126.99,127.01,126.98,127.01
EURJPY,20030123,141200,127.00,127.01,127.00,127.01
EURJPY,20030123,141300,127.02,127.02,127.01,127.01
EURJPY,20030123,141400,127.00,127.00,126.98,126.98
EURJPY,20030123,141500,126.97,126.97,126.96,126.97
EURJPY,20030123,141700,126.94,126.94,126.92,126.92
EURJPY,20030123,141800,126.91,126.93,126.91,126.93
EURJPY,20030123,141900,126.92,126.94,126.92,126.94
EURJPY,20030123,142000,126.95,126.96,126.95,126.95
EURJPY,20030123,142100,126.94,126.94,126.93,126.94
EURJPY,20030123,142200,126.93,126.93,126.92,126.92
EURJPY,20030123,142300,126.91,126.91,126.90,126.90
EURJPY,20030123,142400,126.91,126.92,126.91,126.91
EURJPY,20030123,142500,126.92,126.92,126.92,126.92
EURJPY,20030123,142600,126.91,126.91,126.89,126.89
EURJPY,20030123,142800,126.90,126.91,126.90,126.90
EURJPY,20030123,142900,126.91,126.91,126.91,126.91
EURJPY,20030123,143000,126.90,126.90,126.88,126.88
EURJPY,20030123,143100,126.89,126.89,126.89,126.89
EURJPY,20030123,143200,126.90,126.91,126.90,126.91
EURJPY,20030123,143300,126.90,126.90,126.88,126.88
EURJPY,20030123,143400,126.89,126.89,126.86,126.86
EURJPY,20030123,143500,126.87,126.91,126.87,126.91
EURJPY,20030123,143600,126.90,126.90,126.90,126.90
EURJPY,20030123,143700,126.89,126.89,126.88,126.89
EURJPY,20030123,143800,126.88,126.90,126.87,126.90
EURJPY,20030123,143900,126.89,126.89,126.88,126.88
EURJPY,20030123,144200,126.89,126.89,126.86,126.86
EURJPY,20030123,144300,126.85,126.87,126.85,126.85
EURJPY,20030123,144400,126.86,126.86,126.85,126.85
EURJPY,20030123,144500,126.86,126.86,126.83,126.83
EURJPY,20030123,144600,126.82,126.82,126.79,126.80
EURJPY,20030123,144700,126.81,126.81,126.80,126.80
EURJPY,20030123,144800,126.79,126.80,126.79,126.80
EURJPY,20030123,144900,126.81,126.81,126.80,126.80
EURJPY,20030123,145000,126.81,126.82,126.81,126.82
EURJPY,20030123,145100,126.83,126.83,126.82,126.83
EURJPY,20030123,145200,126.84,126.84,126.83,126.83
EURJPY,20030123,145300,126.84,126.84,126.84,126.84
EURJPY,20030123,145400,126.85,126.85,126.85,126.85
EURJPY,20030123,145500,126.84,126.86,126.84,126.85
EURJPY,20030123,145600,126.86,126.86,126.84,126.84
EURJPY,20030123,145700,126.83,126.85,126.83,126.85
EURJPY,20030123,145800,126.84,126.84,126.83,126.84
EURJPY,20030123,145900,126.83,126.83,126.82,126.82
EURJPY,20030123,150000,126.81,126.84,126.81,126.84
EURJPY,20030123,150100,126.83,126.83,126.82,126.82
EURJPY,20030123,150200,126.81,126.82,126.81,126.82
EURJPY,20030123,150300,126.83,126.85,126.83,126.85
EURJPY,20030123,150400,126.84,126.86,126.83,126.85
EURJPY,20030123,150500,126.86,126.87,126.86,126.86
EURJPY,20030123,150600,126.85,126.85,126.83,126.83
EURJPY,20030123,150700,126.84,126.85,126.83,126.85
EURJPY,20030123,150800,126.84,126.84,126.83,126.84
EURJPY,20030123,150900,126.85,126.85,126.84,126.85
EURJPY,20030123,151000,126.86,126.86,126.85,126.85
EURJPY,20030123,151100,126.84,126.85,126.84,126.85
EURJPY,20030123,151200,126.84,126.85,126.83,126.85
EURJPY,20030123,151300,126.84,126.84,126.82,126.82
EURJPY,20030123,151400,126.83,126.85,126.83,126.85
EURJPY,20030123,151500,126.84,126.84,126.84,126.84
EURJPY,20030123,151600,126.82,126.82,126.81,126.81
EURJPY,20030123,151700,126.82,126.82,126.82,126.82
EURJPY,20030123,151800,126.83,126.83,126.82,126.82
EURJPY,20030123,151900,126.83,126.83,126.82,126.82
EURJPY,20030123,152000,126.83,126.83,126.83,126.83
EURJPY,20030123,152100,126.84,126.84,126.83,126.83
EURJPY,20030123,152200,126.82,126.82,126.81,126.81
EURJPY,20030123,152300,126.80,126.80,126.79,126.80
EURJPY,20030123,152400,126.81,126.81,126.76,126.76
EURJPY,20030123,152500,126.77,126.78,126.76,126.76
EURJPY,20030123,152600,126.75,126.75,126.71,126.71
EURJPY,20030123,152700,126.72,126.72,126.69,126.71
EURJPY,20030123,152800,126.70,126.71,126.69,126.71
EURJPY,20030123,152900,126.70,126.71,126.69,126.71
EURJPY,20030123,153000,126.70,126.70,126.65,126.69
EURJPY,20030123,153100,126.68,126.68,126.68,126.68
EURJPY,20030123,153200,126.69,126.69,126.68,126.68
EURJPY,20030123,153300,126.69,126.71,126.69,126.70
EURJPY,20030123,153400,126.69,126.70,126.69,126.69
EURJPY,20030123,153500,126.68,126.68,126.66,126.67
EURJPY,20030123,153600,126.68,126.68,126.66,126.67
EURJPY,20030123,153700,126.68,126.70,126.68,126.69
EURJPY,20030123,153800,126.70,126.70,126.65,126.65
EURJPY,20030123,153900,126.64,126.65,126.64,126.65
EURJPY,20030123,154000,126.64,126.64,126.63,126.64
EURJPY,20030123,154100,126.63,126.64,126.62,126.64
EURJPY,20030123,154200,126.65,126.65,126.64,126.65
EURJPY,20030123,154300,126.66,126.68,126.66,126.68
EURJPY,20030123,154400,126.69,126.71,126.69,126.70
EURJPY,20030123,154500,126.69,126.70,126.68,126.70
EURJPY,20030123,154600,126.69,126.69,126.69,126.69
EURJPY,20030123,154700,126.70,126.70,126.68,126.68
EURJPY,20030123,154800,126.69,126.70,126.69,126.69
EURJPY,20030123,155000,126.70,126.70,126.69,126.69
EURJPY,20030123,155100,126.68,126.69,126.68,126.68
EURJPY,20030123,155200,126.69,126.69,126.67,126.67
EURJPY,20030123,155300,126.66,126.66,126.66,126.66
EURJPY,20030123,155400,126.67,126.67,126.64,126.66
EURJPY,20030123,155500,126.67,126.68,126.67,126.68
EURJPY,20030123,155600,126.67,126.67,126.66,126.66
EURJPY,20030123,155800,126.67,126.69,126.67,126.69
EURJPY,20030123,155900,126.68,126.68,126.66,126.67
EURJPY,20030123,160000,126.66,126.67,126.63,126.63
EURJPY,20030123,160100,126.62,126.62,126.60,126.62
EURJPY,20030123,160200,126.63,126.63,126.62,126.62
EURJPY,20030123,160300,126.63,126.66,126.63,126.65
EURJPY,20030123,160400,126.66,126.66,126.65,126.65
EURJPY,20030123,160500,126.66,126.66,126.66,126.66
EURJPY,20030123,160600,126.67,126.67,126.65,126.65
EURJPY,20030123,160700,126.66,126.66,126.62,126.62
EURJPY,20030123,160800,126.63,126.63,126.63,126.63
EURJPY,20030123,160900,126.64,126.64,126.64,126.64
EURJPY,20030123,161000,126.65,126.65,126.64,126.64
EURJPY,20030123,161100,126.65,126.65,126.62,126.64
EURJPY,20030123,161200,126.63,126.63,126.62,126.62
EURJPY,20030123,161300,126.61,126.63,126.61,126.62
EURJPY,20030123,161400,126.63,126.63,126.61,126.61
EURJPY,20030123,161500,126.62,126.65,126.62,126.65
EURJPY,20030123,161600,126.64,126.66,126.63,126.66
EURJPY,20030123,161700,126.65,126.65,126.64,126.64
EURJPY,20030123,161800,126.65,126.65,126.64,126.65
EURJPY,20030123,162000,126.64,126.64,126.63,126.63
EURJPY,20030123,162100,126.62,126.62,126.58,126.60
EURJPY,20030123,162200,126.59,126.59,126.57,126.57
EURJPY,20030123,162300,126.56,126.56,126.53,126.53
EURJPY,20030123,162400,126.54,126.54,126.52,126.54
EURJPY,20030123,162500,126.55,126.55,126.54,126.54
EURJPY,20030123,162600,126.55,126.57,126.55,126.57
EURJPY,20030123,162700,126.58,126.58,126.58,126.58
EURJPY,20030123,162800,126.57,126.57,126.55,126.55
EURJPY,20030123,162900,126.56,126.57,126.56,126.57
EURJPY,20030123,163000,126.58,126.63,126.58,126.63
EURJPY,20030123,163100,126.64,126.67,126.64,126.65
EURJPY,20030123,163200,126.66,126.66,126.64,126.64
EURJPY,20030123,163300,126.65,126.67,126.65,126.67
EURJPY,20030123,163400,126.68,126.69,126.68,126.69
EURJPY,20030123,163500,126.68,126.69,126.67,126.67
EURJPY,20030123,163600,126.66,126.66,126.65,126.65
EURJPY,20030123,163700,126.64,126.65,126.64,126.65
EURJPY,20030123,163800,126.64,126.66,126.64,126.66
EURJPY,20030123,163900,126.65,126.65,126.65,126.65
EURJPY,20030123,164000,126.64,126.64,126.62,126.64
EURJPY,20030123,164100,126.65,126.66,126.64,126.64
EURJPY,20030123,164200,126.62,126.64,126.62,126.64
EURJPY,20030123,164300,126.67,126.67,126.66,126.66
EURJPY,20030123,164400,126.67,126.69,126.67,126.69
EURJPY,20030123,164500,126.68,126.68,126.66,126.66
EURJPY,20030123,164600,126.67,126.69,126.67,126.69
EURJPY,20030123,164700,126.68,126.68,126.67,126.67
EURJPY,20030123,164800,126.68,126.69,126.68,126.68
EURJPY,20030123,164900,126.67,126.67,126.66,126.66
EURJPY,20030123,165000,126.67,126.67,126.66,126.66
EURJPY,20030123,165100,126.67,126.67,126.65,126.66
EURJPY,20030123,165200,126.65,126.66,126.65,126.66
EURJPY,20030123,165400,126.65,126.66,126.65,126.66
EURJPY,20030123,165500,126.65,126.67,126.63,126.67
EURJPY,20030123,165600,126.66,126.68,126.66,126.68
EURJPY,20030123,165700,126.67,126.68,126.67,126.68
EURJPY,20030123,165900,126.67,126.67,126.66,126.67
EURJPY,20030123,170000,126.68,126.68,126.66,126.66
EURJPY,20030123,170100,126.65,126.65,126.64,126.65
EURJPY,20030123,170200,126.66,126.66,126.66,126.66
EURJPY,20030123,170300,126.67,126.67,126.67,126.67
EURJPY,20030123,170400,126.66,126.66,126.66,126.66
EURJPY,20030123,170500,126.67,126.70,126.67,126.70
EURJPY,20030123,170600,126.69,126.69,126.69,126.69
EURJPY,20030123,170700,126.70,126.71,126.70,126.71
EURJPY,20030123,170800,126.72,126.72,126.71,126.71
EURJPY,20030123,170900,126.72,126.74,126.72,126.74
EURJPY,20030123,171000,126.75,126.77,126.75,126.77
EURJPY,20030123,171100,126.78,126.78,126.75,126.75
EURJPY,20030123,171200,126.74,126.74,126.74,126.74
EURJPY,20030123,171300,126.73,126.74,126.73,126.74
EURJPY,20030123,171400,126.75,126.75,126.70,126.71
EURJPY,20030123,171500,126.72,126.74,126.72,126.74
EURJPY,20030123,171600,126.75,126.76,126.75,126.76
EURJPY,20030123,171700,126.75,126.75,126.75,126.75
EURJPY,20030123,171800,126.76,126.77,126.76,126.76
EURJPY,20030123,171900,126.75,126.75,126.75,126.75
EURJPY,20030123,172000,126.74,126.77,126.74,126.77
EURJPY,20030123,172100,126.76,126.76,126.75,126.75
EURJPY,20030123,172200,126.74,126.74,126.74,126.74
EURJPY,20030123,172400,126.75,126.75,126.75,126.75
EURJPY,20030123,172500,126.76,126.76,126.76,126.76
EURJPY,20030123,172600,126.74,126.75,126.74,126.75
EURJPY,20030123,172700,126.74,126.74,126.71,126.71
EURJPY,20030123,172800,126.70,126.72,126.69,126.72
EURJPY,20030123,173000,126.75,126.75,126.75,126.75
EURJPY,20030123,173100,126.74,126.74,126.69,126.69
EURJPY,20030123,173200,126.70,126.72,126.70,126.72
EURJPY,20030123,173300,126.73,126.73,126.73,126.73
EURJPY,20030123,173400,126.71,126.71,126.71,126.71
EURJPY,20030123,173500,126.70,126.71,126.70,126.71
EURJPY,20030123,173700,126.72,126.76,126.72,126.76
EURJPY,20030123,173800,126.77,126.79,126.77,126.79
EURJPY,20030123,173900,126.78,126.80,126.78,126.80
EURJPY,20030123,174000,126.81,126.83,126.81,126.82
EURJPY,20030123,174100,126.83,126.83,126.82,126.82
EURJPY,20030123,174200,126.81,126.81,126.79,126.79
EURJPY,20030123,174300,126.78,126.78,126.75,126.75
EURJPY,20030123,174400,126.76,126.77,126.76,126.76
EURJPY,20030123,174500,126.77,126.77,126.74,126.74
EURJPY,20030123,174600,126.75,126.79,126.75,126.79
EURJPY,20030123,174700,126.78,126.78,126.78,126.78
EURJPY,20030123,174800,126.77,126.77,126.77,126.77
EURJPY,20030123,175000,126.78,126.78,126.76,126.78
EURJPY,20030123,175100,126.77,126.79,126.77,126.79
EURJPY,20030123,175200,126.80,126.80,126.79,126.79
EURJPY,20030123,175300,126.80,126.82,126.80,126.82
EURJPY,20030123,175400,126.81,126.81,126.81,126.81
EURJPY,20030123,175500,126.82,126.85,126.82,126.84
EURJPY,20030123,175600,126.85,126.87,126.85,126.87
EURJPY,20030123,175700,126.86,126.86,126.86,126.86
EURJPY,20030123,175800,126.85,126.85,126.84,126.84
EURJPY,20030123,175900,126.85,126.85,126.85,126.85
EURJPY,20030123,180000,126.84,126.84,126.84,126.84
EURJPY,20030123,180100,126.85,126.85,126.84,126.84
EURJPY,20030123,180200,126.85,126.85,126.85,126.85
EURJPY,20030123,180400,126.84,126.84,126.81,126.83
EURJPY,20030123,180500,126.84,126.84,126.82,126.82
EURJPY,20030123,180700,126.84,126.84,126.83,126.83
EURJPY,20030123,180800,126.82,126.84,126.81,126.84
EURJPY,20030123,180900,126.83,126.83,126.82,126.82
EURJPY,20030123,181000,126.81,126.81,126.80,126.80
EURJPY,20030123,181100,126.83,126.83,126.83,126.83
EURJPY,20030123,181300,126.82,126.82,126.82,126.82
EURJPY,20030123,181500,126.83,126.84,126.83,126.83
EURJPY,20030123,181700,126.84,126.84,126.84,126.84
EURJPY,20030123,181800,126.83,126.83,126.82,126.82
EURJPY,20030123,181900,126.83,126.83,126.82,126.83
EURJPY,20030123,182000,126.84,126.85,126.82,126.84
EURJPY,20030123,182100,126.85,126.85,126.83,126.84
EURJPY,20030123,182200,126.83,126.85,126.83,126.85
EURJPY,20030123,182400,126.86,126.86,126.84,126.84
EURJPY,20030123,182600,126.83,126.85,126.82,126.85
EURJPY,20030123,182700,126.86,126.87,126.85,126.85
EURJPY,20030123,182800,126.86,126.86,126.85,126.86
EURJPY,20030123,182900,126.87,126.88,126.87,126.88
EURJPY,20030123,183000,126.89,126.89,126.89,126.89
EURJPY,20030123,183100,126.90,126.91,126.90,126.91
EURJPY,20030123,183200,126.90,126.90,126.90,126.90
EURJPY,20030123,183300,126.89,126.90,126.89,126.90
EURJPY,20030123,183400,126.89,126.89,126.88,126.88
EURJPY,20030123,183600,126.89,126.89,126.89,126.89
EURJPY,20030123,184100,126.89,126.90,126.89,126.90
EURJPY,20030123,184200,126.89,126.89,126.89,126.89
EURJPY,20030123,184700,126.87,126.87,126.86,126.86
EURJPY,20030123,184800,126.85,126.85,126.85,126.85
EURJPY,20030123,185000,126.86,126.87,126.86,126.87
EURJPY,20030123,185100,126.86,126.86,126.86,126.86
EURJPY,20030123,185200,126.84,126.85,126.84,126.85
EURJPY,20030123,185300,126.86,126.86,126.85,126.86
EURJPY,20030123,185400,126.85,126.85,126.85,126.85
EURJPY,20030123,185500,126.86,126.86,126.86,126.86
EURJPY,20030123,185900,126.84,126.84,126.83,126.83
EURJPY,20030123,190000,126.82,126.82,126.82,126.82
EURJPY,20030123,190100,126.83,126.83,126.83,126.83
EURJPY,20030123,190200,126.86,126.86,126.86,126.86
EURJPY,20030123,190300,126.85,126.85,126.85,126.85
EURJPY,20030123,190500,126.88,126.88,126.88,126.88
EURJPY,20030123,190800,126.86,126.86,126.86,126.86
EURJPY,20030123,190900,126.85,126.86,126.85,126.86
EURJPY,20030123,191000,126.85,126.85,126.85,126.85
EURJPY,20030123,191100,126.84,126.84,126.83,126.83
EURJPY,20030123,191300,126.82,126.82,126.82,126.82
EURJPY,20030123,191400,126.81,126.81,126.81,126.81
EURJPY,20030123,191800,126.80,126.81,126.79,126.81
EURJPY,20030123,191900,126.82,126.82,126.81,126.81
EURJPY,20030123,192000,126.80,126.80,126.79,126.79
EURJPY,20030123,192100,126.80,126.80,126.78,126.78
EURJPY,20030123,192200,126.75,126.75,126.72,126.73
EURJPY,20030123,192300,126.71,126.72,126.71,126.71
EURJPY,20030123,192400,126.70,126.70,126.68,126.70
EURJPY,20030123,192500,126.72,126.73,126.72,126.72
EURJPY,20030123,192600,126.73,126.76,126.73,126.76
EURJPY,20030123,192700,126.75,126.75,126.74,126.74
EURJPY,20030123,192800,126.73,126.73,126.73,126.73
EURJPY,20030123,192900,126.72,126.72,126.72,126.72
EURJPY,20030123,193000,126.73,126.73,126.72,126.73
EURJPY,20030123,193100,126.74,126.74,126.74,126.74
EURJPY,20030123,193200,126.73,126.74,126.73,126.73
EURJPY,20030123,193300,126.72,126.72,126.72,126.72
EURJPY,20030123,193500,126.73,126.74,126.73,126.74
EURJPY,20030123,193600,126.75,126.77,126.75,126.77
EURJPY,20030123,193700,126.78,126.80,126.78,126.79
EURJPY,20030123,193800,126.78,126.78,126.78,126.78
EURJPY,20030123,193900,126.77,126.79,126.77,126.78
EURJPY,20030123,194100,126.79,126.79,126.79,126.79
EURJPY,20030123,194200,126.80,126.80,126.80,126.80
EURJPY,20030123,194400,126.79,126.79,126.79,126.79
EURJPY,20030123,194800,126.78,126.79,126.78,126.79
EURJPY,20030123,195000,126.78,126.78,126.78,126.78
EURJPY,20030123,195200,126.76,126.77,126.76,126.77
EURJPY,20030123,195300,126.78,126.80,126.78,126.80
EURJPY,20030123,195400,126.81,126.82,126.81,126.82
EURJPY,20030123,195500,126.83,126.83,126.83,126.83
EURJPY,20030123,195600,126.81,126.81,126.81,126.81
EURJPY,20030123,195800,126.80,126.80,126.80,126.80
EURJPY,20030123,200100,126.79,126.79,126.78,126.78
EURJPY,20030123,200400,126.79,126.81,126.79,126.81
EURJPY,20030123,200900,126.80,126.80,126.80,126.80
EURJPY,20030123,201000,126.79,126.79,126.79,126.79
EURJPY,20030123,201100,126.78,126.78,126.78,126.78
EURJPY,20030123,201300,126.79,126.82,126.79,126.82
EURJPY,20030123,201400,126.83,126.85,126.83,126.85
EURJPY,20030123,201500,126.82,126.82,126.82,126.82
EURJPY,20030123,201600,126.83,126.85,126.83,126.85
EURJPY,20030123,201700,126.84,126.84,126.83,126.83
EURJPY,20030123,201800,126.82,126.82,126.80,126.80
EURJPY,20030123,201900,126.79,126.84,126.79,126.84
EURJPY,20030123,202000,126.85,126.89,126.85,126.89
EURJPY,20030123,202100,126.88,126.88,126.87,126.87
EURJPY,20030123,202200,126.86,126.86,126.86,126.86
EURJPY,20030123,202400,126.87,126.87,126.87,126.87
EURJPY,20030123,202500,126.86,126.86,126.86,126.86
EURJPY,20030123,202600,126.87,126.87,126.85,126.86
EURJPY,20030123,202700,126.87,126.87,126.87,126.87
EURJPY,20030123,202800,126.88,126.88,126.88,126.88
EURJPY,20030123,202900,126.87,126.87,126.87,126.87
EURJPY,20030123,203000,126.88,126.90,126.88,126.89
EURJPY,20030123,203100,126.90,126.92,126.90,126.92
EURJPY,20030123,203200,126.91,126.91,126.90,126.90
EURJPY,20030123,203600,126.92,126.92,126.92,126.92
EURJPY,20030123,203700,126.91,126.91,126.91,126.91
EURJPY,20030123,203800,126.90,126.91,126.90,126.91
EURJPY,20030123,203900,126.92,126.92,126.91,126.91
EURJPY,20030123,204000,126.92,126.94,126.92,126.94
EURJPY,20030123,204200,126.92,126.92,126.92,126.92
EURJPY,20030123,204400,126.91,126.91,126.91,126.91
EURJPY,20030123,204600,126.92,126.92,126.91,126.91
EURJPY,20030123,204700,126.90,126.90,126.90,126.90
EURJPY,20030123,204800,126.89,126.90,126.89,126.90
EURJPY,20030123,205100,126.87,126.88,126.87,126.88
EURJPY,20030123,205200,126.89,126.89,126.88,126.88
EURJPY,20030123,205300,126.89,126.89,126.89,126.89
EURJPY,20030123,205600,126.90,126.90,126.90,126.90
EURJPY,20030123,205800,126.89,126.89,126.89,126.89
EURJPY,20030123,205900,126.90,126.90,126.90,126.90
EURJPY,20030123,210000,126.91,126.93,126.91,126.93
EURJPY,20030123,210100,126.92,126.92,126.91,126.91
EURJPY,20030123,210200,126.90,126.90,126.90,126.90
EURJPY,20030123,210300,126.89,126.89,126.88,126.88
EURJPY,20030123,210400,126.89,126.90,126.89,126.90
EURJPY,20030123,210500,126.89,126.93,126.89,126.91
EURJPY,20030123,210600,126.92,126.92,126.91,126.91
EURJPY,20030123,210700,126.92,126.94,126.92,126.94
EURJPY,20030123,210800,126.95,126.95,126.95,126.95
EURJPY,20030123,210900,126.94,126.95,126.93,126.93
EURJPY,20030123,211100,126.92,126.92,126.92,126.92
EURJPY,20030123,211200,126.93,126.93,126.93,126.93
EURJPY,20030123,211300,126.94,126.94,126.94,126.94
EURJPY,20030123,211400,126.95,126.96,126.95,126.96
EURJPY,20030123,211800,126.95,126.95,126.95,126.95
EURJPY,20030123,212200,126.96,126.96,126.96,126.96
EURJPY,20030123,212600,126.95,126.97,126.95,126.97
EURJPY,20030123,212700,126.98,126.98,126.97,126.97
EURJPY,20030123,212800,126.96,126.96,126.96,126.96
EURJPY,20030123,212900,126.95,126.95,126.95,126.95
EURJPY,20030123,213300,126.94,126.94,126.94,126.94
EURJPY,20030123,213800,126.94,126.94,126.94,126.94
EURJPY,20030123,214000,126.95,126.95,126.95,126.95
EURJPY,20030123,214100,126.96,126.97,126.96,126.97
EURJPY,20030123,214400,126.96,126.96,126.94,126.94
EURJPY,20030123,214500,126.95,126.95,126.95,126.95
EURJPY,20030123,214600,126.96,126.97,126.96,126.97
EURJPY,20030123,214700,126.96,126.96,126.93,126.93
EURJPY,20030123,214900,126.94,126.96,126.94,126.96
EURJPY,20030123,215000,126.97,126.98,126.97,126.98
EURJPY,20030123,215300,126.99,126.99,126.99,126.99
EURJPY,20030123,215400,127.00,127.00,126.99,126.99
EURJPY,20030123,215500,127.00,127.00,126.99,126.99
EURJPY,20030123,215600,126.98,126.98,126.98,126.98
EURJPY,20030123,215700,126.99,126.99,126.99,126.99
EURJPY,20030123,215900,126.98,126.98,126.98,126.98
EURJPY,20030123,220000,126.97,126.97,126.97,126.97
EURJPY,20030123,220100,126.98,126.98,126.98,126.98
EURJPY,20030123,220300,126.97,126.97,126.97,126.97
EURJPY,20030123,220500,126.98,126.98,126.98,126.98
EURJPY,20030123,220600,126.99,126.99,126.99,126.99
EURJPY,20030123,220900,127.00,127.00,127.00,127.00
EURJPY,20030123,221400,127.00,127.00,127.00,127.00
EURJPY,20030123,221500,127.01,127.01,126.99,126.99
EURJPY,20030123,221600,126.98,126.98,126.96,126.97
EURJPY,20030123,221700,126.98,126.98,126.98,126.98
EURJPY,20030123,222000,126.99,126.99,126.98,126.98
EURJPY,20030123,222100,126.97,126.97,126.97,126.97
EURJPY,20030123,222300,126.98,126.98,126.98,126.98
EURJPY,20030123,222400,126.99,126.99,126.99,126.99
EURJPY,20030123,222600,127.00,127.00,127.00,127.00
EURJPY,20030123,222800,126.99,126.99,126.98,126.98
EURJPY,20030123,222900,126.97,126.97,126.97,126.97
EURJPY,20030123,223000,126.98,126.98,126.98,126.98
EURJPY,20030123,223100,126.99,127.00,126.99,127.00
EURJPY,20030123,223600,127.00,127.00,127.00,127.00
EURJPY,20030123,224000,126.99,126.99,126.99,126.99
EURJPY,20030123,224200,126.98,126.98,126.98,126.98
EURJPY,20030123,224300,126.99,127.00,126.99,127.00
EURJPY,20030123,224400,126.99,126.99,126.99,126.99
EURJPY,20030123,224600,127.00,127.00,126.97,126.97
EURJPY,20030123,224700,126.96,126.97,126.96,126.97
EURJPY,20030123,224800,126.96,126.96,126.96,126.96
EURJPY,20030123,224900,126.95,126.95,126.95,126.95
EURJPY,20030123,225000,126.96,126.96,126.95,126.95
EURJPY,20030123,225200,126.94,126.94,126.94,126.94
EURJPY,20030123,225300,126.93,126.93,126.93,126.93
EURJPY,20030123,225400,126.92,126.92,126.92,126.92
EURJPY,20030123,225800,126.93,126.93,126.93,126.93
EURJPY,20030123,225900,126.92,126.92,126.89,126.89
EURJPY,20030123,230000,126.87,126.88,126.87,126.88
EURJPY,20030123,230100,126.89,126.89,126.88,126.88
EURJPY,20030123,230200,126.89,126.91,126.89,126.90
EURJPY,20030123,230300,126.91,126.91,126.91,126.91
EURJPY,20030123,230400,126.92,126.93,126.92,126.93
EURJPY,20030123,230700,126.94,126.95,126.94,126.95
EURJPY,20030123,230800,126.96,126.96,126.96,126.96
EURJPY,20030123,230900,126.95,126.95,126.95,126.95
EURJPY,20030123,231200,126.94,126.94,126.94,126.94
EURJPY,20030123,231500,126.93,126.93,126.93,126.93
EURJPY,20030123,231700,126.92,126.92,126.92,126.92
EURJPY,20030123,232100,126.91,126.91,126.91,126.91
EURJPY,20030123,232200,126.90,126.90,126.90,126.90
EURJPY,20030123,232400,126.91,126.91,126.89,126.89
EURJPY,20030123,232500,126.88,126.88,126.88,126.88
EURJPY,20030123,232600,126.87,126.87,126.87,126.87
EURJPY,20030123,232700,126.88,126.88,126.88,126.88
EURJPY,20030123,232900,126.89,126.89,126.89,126.89
EURJPY,20030123,233000,126.90,126.90,126.89,126.89
EURJPY,20030123,233100,126.88,126.88,126.88,126.88
EURJPY,20030123,233200,126.89,126.90,126.89,126.90
EURJPY,20030123,233300,126.89,126.89,126.89,126.89
EURJPY,20030123,233700,126.88,126.88,126.88,126.88
EURJPY,20030123,233800,126.89,126.89,126.89,126.89
EURJPY,20030123,233900,126.88,126.88,126.87,126.87
EURJPY,20030123,234000,126.88,126.88,126.88,126.88
EURJPY,20030123,234100,126.89,126.89,126.89,126.89
EURJPY,20030123,234200,126.88,126.88,126.87,126.87
EURJPY,20030123,234300,126.86,126.86,126.86,126.86
EURJPY,20030123,234500,126.85,126.85,126.85,126.85
EURJPY,20030123,234800,126.84,126.84,126.84,126.84
EURJPY,20030123,235100,126.83,126.83,126.83,126.83
EURJPY,20030123,235200,126.82,126.82,126.82,126.82
EURJPY,20030123,235700,126.82,126.82,126.82,126.82
GBPCHF,20030123,000300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030123,000400,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030123,000600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030123,001100,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030123,001300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030123,001500,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030123,001600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030123,001700,2.2110,2.2110,2.2109,2.2110
GBPCHF,20030123,001800,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030123,001900,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030123,002000,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030123,002100,2.2107,2.2110,2.2107,2.2110
GBPCHF,20030123,002300,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030123,002400,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,002500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,002600,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030123,002700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030123,002800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,003000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,003100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030123,003600,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030123,003700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,004000,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030123,004100,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030123,004200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030123,004300,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030123,004400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030123,004500,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030123,004600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,004900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,005400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,005600,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030123,005800,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030123,010200,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,010300,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030123,010400,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030123,010500,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030123,010600,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030123,011100,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030123,011200,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030123,011400,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030123,011500,2.2116,2.2119,2.2115,2.2118
GBPCHF,20030123,011600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030123,011700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030123,011800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030123,011900,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030123,012000,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030123,012300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030123,012400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030123,012500,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030123,012600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030123,012700,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030123,012800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,013100,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030123,013500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,013600,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030123,013700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030123,013900,2.2117,2.2117,2.2114,2.2115
GBPCHF,20030123,014000,2.2114,2.2114,2.2109,2.2109
GBPCHF,20030123,014100,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030123,014200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,014300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030123,014500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,014600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,014700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,014900,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030123,015000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,015100,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030123,015200,2.2113,2.2113,2.2109,2.2109
GBPCHF,20030123,015300,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030123,015500,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030123,015600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030123,015700,2.2104,2.2104,2.2098,2.2098
GBPCHF,20030123,015800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030123,015900,2.2099,2.2099,2.2097,2.2097
GBPCHF,20030123,020000,2.2098,2.2099,2.2098,2.2098
GBPCHF,20030123,020100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030123,020300,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030123,020400,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030123,020500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030123,020800,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030123,020900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030123,021000,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030123,021100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030123,021200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030123,021600,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030123,021700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030123,022100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030123,022200,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030123,022400,2.2096,2.2096,2.2090,2.2090
GBPCHF,20030123,022500,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030123,022600,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030123,022700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,022800,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030123,022900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030123,023000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030123,023100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,023200,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030123,023400,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,023600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030123,023800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,024000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030123,024100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,024300,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030123,024800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,025000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,025300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,025400,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030123,025600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,025700,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030123,025800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030123,025900,2.2089,2.2089,2.2086,2.2086
GBPCHF,20030123,030000,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030123,030100,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030123,030200,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,030300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,030400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,030600,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,030900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,031100,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030123,031600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,031900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030123,032000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,032500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,033000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,033200,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030123,033300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030123,033400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030123,033700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,033800,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030123,034100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030123,034600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,035100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,035200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,035300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,035400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,035900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,040400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,040600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,040700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,040800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,041300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,041500,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030123,041600,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030123,041700,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030123,041800,2.2080,2.2082,2.2078,2.2078
GBPCHF,20030123,041900,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030123,042000,2.2077,2.2083,2.2077,2.2083
GBPCHF,20030123,042100,2.2084,2.2087,2.2084,2.2085
GBPCHF,20030123,042200,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030123,042400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,042500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,043000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030123,043100,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030123,043300,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030123,043400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,043800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030123,044100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030123,044200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,044400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,044500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,044600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030123,044700,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,045000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,045400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,045800,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030123,050000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030123,050200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030123,050400,2.2092,2.2094,2.2091,2.2094
GBPCHF,20030123,050500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030123,050800,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030123,051000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030123,051100,2.2090,2.2092,2.2090,2.2091
GBPCHF,20030123,051200,2.2092,2.2092,2.2087,2.2089
GBPCHF,20030123,051400,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030123,051500,2.2089,2.2089,2.2087,2.2088
GBPCHF,20030123,051600,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030123,051800,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,051900,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030123,052000,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,052100,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,052300,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030123,052400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030123,052600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030123,052800,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030123,052900,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030123,053000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030123,053100,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030123,053200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030123,053300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,053400,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030123,053500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030123,053600,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,053700,2.2081,2.2081,2.2078,2.2079
GBPCHF,20030123,053800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030123,053900,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030123,054100,2.2081,2.2081,2.2076,2.2077
GBPCHF,20030123,054200,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030123,054300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030123,054400,2.2073,2.2074,2.2072,2.2074
GBPCHF,20030123,054500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030123,054600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,054700,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030123,054800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,054900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030123,055000,2.2074,2.2075,2.2072,2.2072
GBPCHF,20030123,055100,2.2071,2.2076,2.2070,2.2076
GBPCHF,20030123,055200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030123,055300,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030123,055500,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030123,055700,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030123,055800,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030123,055900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030123,060300,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030123,060400,2.2078,2.2078,2.2074,2.2076
GBPCHF,20030123,060500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030123,060600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030123,060700,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030123,060800,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030123,061000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030123,061200,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,061300,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030123,061400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030123,061500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,061600,2.2069,2.2069,2.2066,2.2067
GBPCHF,20030123,061800,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030123,062100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030123,062200,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030123,062300,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030123,062400,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030123,062500,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030123,063000,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030123,063500,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030123,063600,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030123,063700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030123,063800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030123,064000,2.2068,2.2069,2.2068,2.2068
GBPCHF,20030123,064100,2.2067,2.2068,2.2065,2.2065
GBPCHF,20030123,064200,2.2064,2.2067,2.2064,2.2067
GBPCHF,20030123,064300,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030123,064400,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030123,064500,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030123,064700,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030123,064800,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,065000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030123,065200,2.2072,2.2072,2.2070,2.2071
GBPCHF,20030123,065500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,070000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,070200,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030123,070300,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030123,070400,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030123,070500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,071000,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030123,071100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,071200,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030123,071300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030123,071400,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030123,071500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,071600,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030123,071900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,072200,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030123,072300,2.2070,2.2072,2.2069,2.2072
GBPCHF,20030123,072500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,072600,2.2074,2.2074,2.2070,2.2070
GBPCHF,20030123,072700,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030123,072800,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,072900,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030123,073000,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,073100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030123,073200,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,073300,2.2069,2.2069,2.2060,2.2061
GBPCHF,20030123,073400,2.2062,2.2068,2.2062,2.2068
GBPCHF,20030123,073600,2.2067,2.2068,2.2066,2.2068
GBPCHF,20030123,073700,2.2069,2.2069,2.2067,2.2069
GBPCHF,20030123,073800,2.2070,2.2071,2.2067,2.2068
GBPCHF,20030123,073900,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030123,074000,2.2067,2.2068,2.2066,2.2066
GBPCHF,20030123,074100,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030123,074200,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030123,074300,2.2071,2.2071,2.2064,2.2064
GBPCHF,20030123,074400,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030123,074500,2.2067,2.2071,2.2067,2.2071
GBPCHF,20030123,074700,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030123,074800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030123,074900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030123,075000,2.2070,2.2075,2.2070,2.2074
GBPCHF,20030123,075100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030123,075200,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030123,075300,2.2077,2.2078,2.2076,2.2076
GBPCHF,20030123,075400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030123,075600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,075700,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030123,075800,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030123,080000,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030123,080200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,080300,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030123,080400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030123,080500,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030123,080600,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030123,080700,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030123,080900,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030123,081000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030123,081100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030123,081200,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030123,081300,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,081400,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030123,081500,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030123,081600,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030123,081700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030123,081800,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030123,081900,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030123,082100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030123,082200,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030123,082400,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030123,082500,2.2075,2.2076,2.2073,2.2073
GBPCHF,20030123,082600,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030123,082700,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030123,082800,2.2075,2.2077,2.2075,2.2076
GBPCHF,20030123,082900,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030123,083000,2.2078,2.2082,2.2078,2.2082
GBPCHF,20030123,083100,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030123,083200,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030123,083300,2.2080,2.2083,2.2080,2.2080
GBPCHF,20030123,083400,2.2078,2.2078,2.2077,2.2078
GBPCHF,20030123,083500,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030123,083600,2.2080,2.2085,2.2080,2.2085
GBPCHF,20030123,083700,2.2086,2.2090,2.2086,2.2090
GBPCHF,20030123,083800,2.2089,2.2089,2.2086,2.2087
GBPCHF,20030123,083900,2.2088,2.2089,2.2086,2.2087
GBPCHF,20030123,084000,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030123,084100,2.2090,2.2096,2.2090,2.2095
GBPCHF,20030123,084200,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030123,084300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030123,084400,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030123,084600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,084700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030123,084900,2.2088,2.2092,2.2087,2.2092
GBPCHF,20030123,085000,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030123,085100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030123,085200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030123,085300,2.2091,2.2096,2.2091,2.2096
GBPCHF,20030123,085400,2.2095,2.2097,2.2095,2.2096
GBPCHF,20030123,085500,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030123,085600,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030123,085700,2.2093,2.2096,2.2093,2.2095
GBPCHF,20030123,085800,2.2094,2.2097,2.2093,2.2096
GBPCHF,20030123,085900,2.2097,2.2101,2.2097,2.2098
GBPCHF,20030123,090000,2.2099,2.2103,2.2099,2.2101
GBPCHF,20030123,090100,2.2100,2.2104,2.2099,2.2104
GBPCHF,20030123,090200,2.2105,2.2107,2.2105,2.2106
GBPCHF,20030123,090300,2.2105,2.2105,2.2102,2.2102
GBPCHF,20030123,090400,2.2101,2.2101,2.2097,2.2099
GBPCHF,20030123,090500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030123,090600,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030123,090700,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030123,090800,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030123,090900,2.2104,2.2105,2.2103,2.2103
GBPCHF,20030123,091000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030123,091100,2.2103,2.2105,2.2103,2.2103
GBPCHF,20030123,091200,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030123,091300,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030123,091600,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030123,091700,2.2096,2.2100,2.2096,2.2099
GBPCHF,20030123,091800,2.2098,2.2100,2.2097,2.2100
GBPCHF,20030123,091900,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030123,092000,2.2101,2.2101,2.2099,2.2101
GBPCHF,20030123,092100,2.2100,2.2103,2.2099,2.2103
GBPCHF,20030123,092200,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030123,092300,2.2103,2.2106,2.2098,2.2098
GBPCHF,20030123,092400,2.2099,2.2104,2.2099,2.2103
GBPCHF,20030123,092500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030123,092600,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030123,092800,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030123,092900,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030123,093000,2.2109,2.2114,2.2109,2.2113
GBPCHF,20030123,093100,2.2114,2.2114,2.2112,2.2113
GBPCHF,20030123,093200,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030123,093300,2.2117,2.2117,2.2115,2.2117
GBPCHF,20030123,093400,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030123,093500,2.2113,2.2120,2.2113,2.2119
GBPCHF,20030123,093600,2.2120,2.2126,2.2120,2.2126
GBPCHF,20030123,093700,2.2127,2.2129,2.2122,2.2122
GBPCHF,20030123,093800,2.2121,2.2123,2.2120,2.2123
GBPCHF,20030123,093900,2.2124,2.2124,2.2123,2.2124
GBPCHF,20030123,094000,2.2125,2.2138,2.2125,2.2138
GBPCHF,20030123,094100,2.2137,2.2137,2.2131,2.2131
GBPCHF,20030123,094200,2.2130,2.2133,2.2130,2.2132
GBPCHF,20030123,094300,2.2133,2.2138,2.2133,2.2137
GBPCHF,20030123,094400,2.2136,2.2136,2.2129,2.2129
GBPCHF,20030123,094500,2.2130,2.2135,2.2130,2.2135
GBPCHF,20030123,094600,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030123,094700,2.2135,2.2136,2.2131,2.2131
GBPCHF,20030123,094800,2.2130,2.2132,2.2128,2.2128
GBPCHF,20030123,094900,2.2127,2.2130,2.2126,2.2130
GBPCHF,20030123,095000,2.2127,2.2128,2.2122,2.2122
GBPCHF,20030123,095100,2.2121,2.2125,2.2121,2.2123
GBPCHF,20030123,095200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030123,095300,2.2123,2.2124,2.2121,2.2121
GBPCHF,20030123,095400,2.2120,2.2124,2.2120,2.2123
GBPCHF,20030123,095500,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030123,095600,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030123,095700,2.2119,2.2119,2.2116,2.2117
GBPCHF,20030123,095800,2.2118,2.2118,2.2110,2.2110
GBPCHF,20030123,095900,2.2111,2.2118,2.2111,2.2118
GBPCHF,20030123,100000,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030123,100100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030123,100200,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030123,100300,2.2118,2.2121,2.2118,2.2120
GBPCHF,20030123,100400,2.2121,2.2123,2.2119,2.2123
GBPCHF,20030123,100500,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030123,100600,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030123,100700,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030123,100800,2.2124,2.2128,2.2124,2.2127
GBPCHF,20030123,100900,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030123,101000,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030123,101100,2.2125,2.2127,2.2125,2.2126
GBPCHF,20030123,101200,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030123,101300,2.2129,2.2131,2.2128,2.2128
GBPCHF,20030123,101400,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030123,101500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030123,101600,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030123,101700,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030123,101800,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030123,101900,2.2124,2.2126,2.2123,2.2124
GBPCHF,20030123,102000,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030123,102100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030123,102300,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030123,102400,2.2115,2.2119,2.2115,2.2118
GBPCHF,20030123,102500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030123,102700,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030123,102800,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030123,102900,2.2121,2.2122,2.2121,2.2121
GBPCHF,20030123,103000,2.2122,2.2137,2.2116,2.2137
GBPCHF,20030123,103100,2.2136,2.2141,2.2136,2.2140
GBPCHF,20030123,103200,2.2141,2.2141,2.2131,2.2131
GBPCHF,20030123,103300,2.2130,2.2135,2.2128,2.2135
GBPCHF,20030123,103400,2.2134,2.2134,2.2129,2.2131
GBPCHF,20030123,103500,2.2132,2.2138,2.2132,2.2138
GBPCHF,20030123,103600,2.2137,2.2139,2.2137,2.2139
GBPCHF,20030123,103700,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030123,103800,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030123,103900,2.2133,2.2134,2.2129,2.2132
GBPCHF,20030123,104000,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030123,104100,2.2132,2.2133,2.2130,2.2133
GBPCHF,20030123,104200,2.2132,2.2132,2.2113,2.2113
GBPCHF,20030123,104300,2.2114,2.2116,2.2107,2.2108
GBPCHF,20030123,104400,2.2107,2.2108,2.2105,2.2108
GBPCHF,20030123,104500,2.2107,2.2107,2.2104,2.2106
GBPCHF,20030123,104600,2.2105,2.2108,2.2104,2.2108
GBPCHF,20030123,104700,2.2107,2.2107,2.2105,2.2107
GBPCHF,20030123,104800,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030123,104900,2.2104,2.2104,2.2099,2.2099
GBPCHF,20030123,105000,2.2100,2.2103,2.2098,2.2098
GBPCHF,20030123,105100,2.2097,2.2097,2.2094,2.2094
GBPCHF,20030123,105200,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030123,105300,2.2088,2.2089,2.2066,2.2066
GBPCHF,20030123,105400,2.2065,2.2067,2.2064,2.2065
GBPCHF,20030123,105500,2.2064,2.2065,2.2064,2.2064
GBPCHF,20030123,105600,2.2063,2.2068,2.2062,2.2068
GBPCHF,20030123,105700,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030123,105800,2.2066,2.2067,2.2056,2.2056
GBPCHF,20030123,105900,2.2054,2.2062,2.2054,2.2062
GBPCHF,20030123,110000,2.2063,2.2065,2.2062,2.2065
GBPCHF,20030123,110100,2.2064,2.2064,2.2059,2.2061
GBPCHF,20030123,110200,2.2062,2.2074,2.2062,2.2068
GBPCHF,20030123,110300,2.2074,2.2082,2.2074,2.2080
GBPCHF,20030123,110400,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030123,110500,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030123,110600,2.2080,2.2081,2.2078,2.2080
GBPCHF,20030123,110700,2.2079,2.2079,2.2078,2.2079
GBPCHF,20030123,110800,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030123,110900,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030123,111000,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030123,111100,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030123,111200,2.2080,2.2080,2.2075,2.2077
GBPCHF,20030123,111300,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030123,111400,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030123,111500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,111600,2.2075,2.2080,2.2075,2.2080
GBPCHF,20030123,111700,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030123,111800,2.2081,2.2082,2.2080,2.2080
GBPCHF,20030123,111900,2.2079,2.2084,2.2079,2.2081
GBPCHF,20030123,112000,2.2080,2.2080,2.2076,2.2076
GBPCHF,20030123,112100,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030123,112200,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030123,112300,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030123,112400,2.2079,2.2085,2.2079,2.2085
GBPCHF,20030123,112500,2.2086,2.2093,2.2086,2.2093
GBPCHF,20030123,112600,2.2091,2.2093,2.2087,2.2087
GBPCHF,20030123,112700,2.2086,2.2087,2.2083,2.2083
GBPCHF,20030123,112800,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030123,112900,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030123,113000,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030123,113200,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030123,113400,2.2080,2.2081,2.2080,2.2080
GBPCHF,20030123,113500,2.2079,2.2080,2.2078,2.2080
GBPCHF,20030123,113600,2.2081,2.2082,2.2078,2.2078
GBPCHF,20030123,113700,2.2079,2.2082,2.2078,2.2081
GBPCHF,20030123,113800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030123,113900,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030123,114000,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030123,114100,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030123,114200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030123,114500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,114600,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030123,114700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030123,114800,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030123,114900,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030123,115000,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,115100,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030123,115200,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030123,115300,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030123,115400,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030123,115500,2.2075,2.2084,2.2075,2.2084
GBPCHF,20030123,115600,2.2085,2.2086,2.2083,2.2083
GBPCHF,20030123,115700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,115800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030123,115900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030123,120000,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030123,120100,2.2080,2.2081,2.2079,2.2081
GBPCHF,20030123,120200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030123,120300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030123,120400,2.2080,2.2081,2.2079,2.2079
GBPCHF,20030123,120500,2.2078,2.2080,2.2076,2.2080
GBPCHF,20030123,120600,2.2079,2.2079,2.2077,2.2077
GBPCHF,20030123,120700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030123,120800,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030123,120900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,121000,2.2077,2.2084,2.2077,2.2082
GBPCHF,20030123,121100,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030123,121200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030123,121300,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030123,121400,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030123,121500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030123,121800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,122000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030123,122100,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030123,122200,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030123,122300,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030123,122500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030123,122600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030123,122700,2.2091,2.2091,2.2084,2.2084
GBPCHF,20030123,122900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,123000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,123100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,123300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,123400,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030123,123500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030123,123600,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030123,123700,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030123,123800,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030123,123900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,124000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,124100,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030123,124200,2.2079,2.2080,2.2075,2.2075
GBPCHF,20030123,124300,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030123,124400,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030123,124600,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030123,124700,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030123,124800,2.2072,2.2073,2.2071,2.2072
GBPCHF,20030123,124900,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030123,125000,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030123,125100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,125400,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030123,125600,2.2073,2.2075,2.2071,2.2075
GBPCHF,20030123,125700,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030123,125800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030123,125900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,130000,2.2071,2.2075,2.2071,2.2074
GBPCHF,20030123,130100,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,130200,2.2074,2.2079,2.2074,2.2078
GBPCHF,20030123,130300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030123,130400,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030123,130500,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030123,130600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030123,130700,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030123,130800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030123,130900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,131000,2.2075,2.2075,2.2068,2.2068
GBPCHF,20030123,131100,2.2069,2.2071,2.2069,2.2070
GBPCHF,20030123,131200,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030123,131300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,131400,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030123,131500,2.2072,2.2072,2.2070,2.2071
GBPCHF,20030123,131700,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030123,131800,2.2068,2.2070,2.2066,2.2066
GBPCHF,20030123,131900,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030123,132000,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030123,132100,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030123,132200,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030123,132300,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030123,132400,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030123,132500,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030123,132600,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030123,132700,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030123,132800,2.2051,2.2051,2.2048,2.2048
GBPCHF,20030123,132900,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030123,133000,2.2051,2.2055,2.2051,2.2055
GBPCHF,20030123,133100,2.2054,2.2055,2.2054,2.2054
GBPCHF,20030123,133400,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030123,133500,2.2057,2.2058,2.2054,2.2055
GBPCHF,20030123,133600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030123,133700,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030123,133800,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030123,133900,2.2060,2.2060,2.2059,2.2060
GBPCHF,20030123,134000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030123,134100,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030123,134200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030123,134300,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030123,134400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030123,134600,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030123,134700,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030123,134800,2.2044,2.2044,2.2040,2.2040
GBPCHF,20030123,134900,2.2039,2.2043,2.2038,2.2043
GBPCHF,20030123,135000,2.2044,2.2045,2.2041,2.2042
GBPCHF,20030123,135100,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030123,135200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030123,135300,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030123,135400,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030123,135500,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030123,135600,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030123,135700,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030123,135800,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030123,135900,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030123,140000,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030123,140100,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030123,140200,2.2041,2.2044,2.2041,2.2042
GBPCHF,20030123,140300,2.2041,2.2042,2.2040,2.2042
GBPCHF,20030123,140400,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030123,140500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030123,140700,2.2042,2.2043,2.2041,2.2041
GBPCHF,20030123,140800,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030123,140900,2.2044,2.2047,2.2044,2.2045
GBPCHF,20030123,141000,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030123,141100,2.2045,2.2045,2.2042,2.2042
GBPCHF,20030123,141200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030123,141300,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030123,141400,2.2042,2.2048,2.2042,2.2047
GBPCHF,20030123,141500,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030123,141600,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030123,141700,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030123,141800,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030123,141900,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030123,142000,2.2042,2.2042,2.2039,2.2041
GBPCHF,20030123,142100,2.2042,2.2042,2.2038,2.2040
GBPCHF,20030123,142200,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030123,142300,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030123,142400,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030123,142500,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030123,142600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030123,142700,2.2046,2.2048,2.2045,2.2048
GBPCHF,20030123,142800,2.2049,2.2049,2.2044,2.2045
GBPCHF,20030123,142900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030123,143000,2.2043,2.2050,2.2043,2.2050
GBPCHF,20030123,143100,2.2046,2.2047,2.2045,2.2047
GBPCHF,20030123,143200,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030123,143300,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030123,143400,2.2048,2.2051,2.2048,2.2050
GBPCHF,20030123,143500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030123,143700,2.2050,2.2050,2.2047,2.2048
GBPCHF,20030123,143800,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030123,143900,2.2048,2.2051,2.2048,2.2051
GBPCHF,20030123,144000,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030123,144100,2.2046,2.2051,2.2046,2.2051
GBPCHF,20030123,144200,2.2050,2.2056,2.2050,2.2051
GBPCHF,20030123,144300,2.2050,2.2055,2.2050,2.2054
GBPCHF,20030123,144400,2.2053,2.2053,2.2050,2.2051
GBPCHF,20030123,144500,2.2052,2.2055,2.2051,2.2053
GBPCHF,20030123,144600,2.2054,2.2058,2.2054,2.2058
GBPCHF,20030123,144700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030123,144800,2.2060,2.2063,2.2060,2.2061
GBPCHF,20030123,144900,2.2060,2.2065,2.2060,2.2065
GBPCHF,20030123,145000,2.2066,2.2066,2.2062,2.2065
GBPCHF,20030123,145100,2.2066,2.2068,2.2066,2.2066
GBPCHF,20030123,145200,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030123,145300,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030123,145400,2.2067,2.2069,2.2067,2.2068
GBPCHF,20030123,145500,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030123,145700,2.2065,2.2072,2.2065,2.2072
GBPCHF,20030123,145800,2.2071,2.2073,2.2069,2.2069
GBPCHF,20030123,145900,2.2068,2.2070,2.2067,2.2067
GBPCHF,20030123,150000,2.2068,2.2070,2.2067,2.2067
GBPCHF,20030123,150100,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030123,150200,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030123,150300,2.2065,2.2065,2.2062,2.2062
GBPCHF,20030123,150400,2.2063,2.2065,2.2062,2.2064
GBPCHF,20030123,150500,2.2062,2.2067,2.2061,2.2067
GBPCHF,20030123,150600,2.2066,2.2071,2.2066,2.2071
GBPCHF,20030123,150700,2.2072,2.2074,2.2072,2.2073
GBPCHF,20030123,150800,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030123,150900,2.2076,2.2076,2.2071,2.2071
GBPCHF,20030123,151000,2.2072,2.2077,2.2072,2.2077
GBPCHF,20030123,151100,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030123,151200,2.2074,2.2077,2.2073,2.2077
GBPCHF,20030123,151300,2.2078,2.2082,2.2078,2.2081
GBPCHF,20030123,151400,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030123,151500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030123,151600,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030123,151700,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030123,151900,2.2080,2.2080,2.2075,2.2076
GBPCHF,20030123,152000,2.2077,2.2077,2.2074,2.2075
GBPCHF,20030123,152100,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030123,152200,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030123,152300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030123,152400,2.2072,2.2074,2.2070,2.2074
GBPCHF,20030123,152500,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030123,152600,2.2074,2.2075,2.2067,2.2068
GBPCHF,20030123,152700,2.2067,2.2067,2.2065,2.2066
GBPCHF,20030123,152800,2.2067,2.2069,2.2067,2.2068
GBPCHF,20030123,152900,2.2066,2.2068,2.2063,2.2066
GBPCHF,20030123,153000,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030123,153100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,153200,2.2072,2.2076,2.2072,2.2076
GBPCHF,20030123,153300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030123,153400,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030123,153500,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030123,153600,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030123,153700,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030123,153800,2.2079,2.2081,2.2079,2.2080
GBPCHF,20030123,153900,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030123,154000,2.2082,2.2084,2.2082,2.2082
GBPCHF,20030123,154100,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030123,154200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,154300,2.2084,2.2088,2.2084,2.2087
GBPCHF,20030123,154400,2.2086,2.2087,2.2084,2.2086
GBPCHF,20030123,154500,2.2087,2.2087,2.2084,2.2084
GBPCHF,20030123,154600,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030123,154700,2.2083,2.2084,2.2081,2.2081
GBPCHF,20030123,154800,2.2082,2.2083,2.2080,2.2080
GBPCHF,20030123,154900,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030123,155000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030123,155100,2.2079,2.2081,2.2078,2.2081
GBPCHF,20030123,155200,2.2080,2.2082,2.2079,2.2082
GBPCHF,20030123,155300,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030123,155400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,155500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,155700,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030123,155800,2.2083,2.2085,2.2081,2.2081
GBPCHF,20030123,155900,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030123,160000,2.2078,2.2080,2.2078,2.2078
GBPCHF,20030123,160100,2.2079,2.2085,2.2078,2.2081
GBPCHF,20030123,160200,2.2082,2.2083,2.2081,2.2082
GBPCHF,20030123,160300,2.2081,2.2081,2.2077,2.2077
GBPCHF,20030123,160400,2.2076,2.2077,2.2074,2.2075
GBPCHF,20030123,160500,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030123,160600,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030123,160700,2.2078,2.2078,2.2073,2.2073
GBPCHF,20030123,160800,2.2072,2.2073,2.2071,2.2072
GBPCHF,20030123,160900,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030123,161000,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030123,161100,2.2079,2.2086,2.2079,2.2081
GBPCHF,20030123,161200,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030123,161300,2.2087,2.2088,2.2085,2.2086
GBPCHF,20030123,161400,2.2085,2.2085,2.2081,2.2081
GBPCHF,20030123,161500,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030123,161600,2.2079,2.2080,2.2075,2.2075
GBPCHF,20030123,161700,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030123,161800,2.2078,2.2080,2.2078,2.2079
GBPCHF,20030123,161900,2.2078,2.2078,2.2075,2.2076
GBPCHF,20030123,162000,2.2077,2.2079,2.2076,2.2076
GBPCHF,20030123,162100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030123,162200,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030123,162300,2.2080,2.2081,2.2078,2.2081
GBPCHF,20030123,162400,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030123,162500,2.2086,2.2086,2.2080,2.2080
GBPCHF,20030123,162600,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030123,162700,2.2079,2.2080,2.2077,2.2078
GBPCHF,20030123,162800,2.2079,2.2080,2.2078,2.2078
GBPCHF,20030123,162900,2.2079,2.2082,2.2079,2.2079
GBPCHF,20030123,163000,2.2077,2.2079,2.2070,2.2070
GBPCHF,20030123,163100,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030123,163200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030123,163300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,163400,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030123,163500,2.2072,2.2074,2.2071,2.2074
GBPCHF,20030123,163600,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030123,163700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,163800,2.2071,2.2076,2.2071,2.2076
GBPCHF,20030123,163900,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030123,164000,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030123,164100,2.2073,2.2073,2.2068,2.2068
GBPCHF,20030123,164200,2.2069,2.2075,2.2069,2.2075
GBPCHF,20030123,164300,2.2074,2.2074,2.2071,2.2071
GBPCHF,20030123,164400,2.2070,2.2071,2.2069,2.2070
GBPCHF,20030123,164500,2.2069,2.2071,2.2067,2.2069
GBPCHF,20030123,164600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,164700,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030123,164800,2.2070,2.2070,2.2068,2.2069
GBPCHF,20030123,164900,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,165000,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030123,165100,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030123,165200,2.2070,2.2070,2.2068,2.2069
GBPCHF,20030123,165300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030123,165400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,165500,2.2069,2.2069,2.2066,2.2066
GBPCHF,20030123,165600,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030123,165700,2.2070,2.2070,2.2069,2.2070
GBPCHF,20030123,165800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030123,165900,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030123,170000,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030123,170100,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030123,170200,2.2079,2.2081,2.2078,2.2080
GBPCHF,20030123,170300,2.2081,2.2082,2.2079,2.2079
GBPCHF,20030123,170400,2.2080,2.2083,2.2080,2.2081
GBPCHF,20030123,170500,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030123,170600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,170700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,170800,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030123,170900,2.2086,2.2087,2.2085,2.2087
GBPCHF,20030123,171000,2.2086,2.2087,2.2082,2.2082
GBPCHF,20030123,171100,2.2083,2.2084,2.2081,2.2081
GBPCHF,20030123,171200,2.2082,2.2085,2.2082,2.2084
GBPCHF,20030123,171300,2.2085,2.2088,2.2085,2.2085
GBPCHF,20030123,171400,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030123,171500,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030123,171600,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030123,171700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030123,171800,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030123,171900,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030123,172000,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030123,172100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030123,172200,2.2077,2.2077,2.2074,2.2075
GBPCHF,20030123,172300,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030123,172400,2.2074,2.2074,2.2071,2.2072
GBPCHF,20030123,172600,2.2071,2.2071,2.2067,2.2068
GBPCHF,20030123,172700,2.2069,2.2073,2.2066,2.2070
GBPCHF,20030123,172800,2.2069,2.2069,2.2060,2.2060
GBPCHF,20030123,172900,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030123,173000,2.2059,2.2060,2.2058,2.2060
GBPCHF,20030123,173100,2.2059,2.2063,2.2058,2.2063
GBPCHF,20030123,173200,2.2062,2.2062,2.2059,2.2059
GBPCHF,20030123,173300,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030123,173400,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030123,173500,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030123,173600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030123,173700,2.2058,2.2058,2.2052,2.2052
GBPCHF,20030123,173800,2.2050,2.2050,2.2041,2.2041
GBPCHF,20030123,173900,2.2040,2.2046,2.2040,2.2045
GBPCHF,20030123,174000,2.2044,2.2044,2.2038,2.2043
GBPCHF,20030123,174100,2.2042,2.2043,2.2041,2.2041
GBPCHF,20030123,174200,2.2040,2.2040,2.2034,2.2034
GBPCHF,20030123,174300,2.2033,2.2033,2.2029,2.2031
GBPCHF,20030123,174400,2.2032,2.2034,2.2028,2.2028
GBPCHF,20030123,174500,2.2027,2.2035,2.2026,2.2034
GBPCHF,20030123,174600,2.2033,2.2038,2.2033,2.2038
GBPCHF,20030123,174700,2.2037,2.2046,2.2037,2.2046
GBPCHF,20030123,174800,2.2047,2.2053,2.2047,2.2053
GBPCHF,20030123,174900,2.2052,2.2054,2.2052,2.2053
GBPCHF,20030123,175000,2.2054,2.2056,2.2053,2.2053
GBPCHF,20030123,175100,2.2052,2.2052,2.2050,2.2050
GBPCHF,20030123,175200,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030123,175300,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030123,175400,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030123,175500,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030123,175600,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030123,175700,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030123,175800,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030123,180000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030123,180100,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030123,180200,2.2051,2.2052,2.2050,2.2052
GBPCHF,20030123,180300,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030123,180400,2.2049,2.2049,2.2039,2.2039
GBPCHF,20030123,180500,2.2038,2.2044,2.2036,2.2044
GBPCHF,20030123,180600,2.2045,2.2046,2.2045,2.2045
GBPCHF,20030123,180700,2.2046,2.2051,2.2046,2.2051
GBPCHF,20030123,180800,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030123,180900,2.2048,2.2048,2.2043,2.2047
GBPCHF,20030123,181100,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030123,181200,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030123,181300,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030123,181400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030123,181500,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030123,181600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030123,181700,2.2046,2.2046,2.2043,2.2043
GBPCHF,20030123,181800,2.2042,2.2050,2.2042,2.2049
GBPCHF,20030123,181900,2.2048,2.2050,2.2047,2.2049
GBPCHF,20030123,182000,2.2048,2.2050,2.2044,2.2044
GBPCHF,20030123,182100,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030123,182200,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030123,182400,2.2038,2.2040,2.2037,2.2040
GBPCHF,20030123,182500,2.2038,2.2038,2.2033,2.2037
GBPCHF,20030123,182600,2.2038,2.2043,2.2038,2.2043
GBPCHF,20030123,182700,2.2042,2.2043,2.2041,2.2043
GBPCHF,20030123,182800,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030123,182900,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030123,183000,2.2045,2.2046,2.2045,2.2045
GBPCHF,20030123,183100,2.2046,2.2046,2.2043,2.2044
GBPCHF,20030123,183200,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030123,183300,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030123,183400,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030123,183700,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030123,183900,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030123,184400,2.2047,2.2049,2.2047,2.2049
GBPCHF,20030123,184500,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030123,184700,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030123,184800,2.2048,2.2049,2.2047,2.2048
GBPCHF,20030123,184900,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030123,185000,2.2049,2.2054,2.2049,2.2052
GBPCHF,20030123,185100,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030123,185200,2.2053,2.2053,2.2049,2.2049
GBPCHF,20030123,185300,2.2048,2.2048,2.2043,2.2043
GBPCHF,20030123,185400,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030123,185500,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030123,185600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030123,185700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030123,185900,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030123,190000,2.2040,2.2044,2.2040,2.2043
GBPCHF,20030123,190100,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030123,190200,2.2039,2.2039,2.2035,2.2035
GBPCHF,20030123,190300,2.2034,2.2034,2.2031,2.2032
GBPCHF,20030123,190500,2.2033,2.2035,2.2033,2.2033
GBPCHF,20030123,190600,2.2034,2.2035,2.2033,2.2035
GBPCHF,20030123,190700,2.2034,2.2039,2.2033,2.2039
GBPCHF,20030123,190800,2.2040,2.2042,2.2038,2.2038
GBPCHF,20030123,190900,2.2039,2.2045,2.2039,2.2045
GBPCHF,20030123,191000,2.2046,2.2048,2.2046,2.2047
GBPCHF,20030123,191100,2.2048,2.2049,2.2044,2.2044
GBPCHF,20030123,191200,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030123,191300,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030123,191400,2.2054,2.2056,2.2052,2.2052
GBPCHF,20030123,191500,2.2051,2.2053,2.2051,2.2051
GBPCHF,20030123,191600,2.2050,2.2052,2.2050,2.2051
GBPCHF,20030123,191700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030123,191800,2.2052,2.2055,2.2051,2.2052
GBPCHF,20030123,191900,2.2053,2.2054,2.2052,2.2054
GBPCHF,20030123,192000,2.2055,2.2058,2.2054,2.2058
GBPCHF,20030123,192100,2.2057,2.2063,2.2057,2.2063
GBPCHF,20030123,192200,2.2066,2.2069,2.2065,2.2069
GBPCHF,20030123,192300,2.2070,2.2077,2.2070,2.2077
GBPCHF,20030123,192400,2.2078,2.2078,2.2071,2.2071
GBPCHF,20030123,192500,2.2069,2.2069,2.2068,2.2069
GBPCHF,20030123,192600,2.2070,2.2072,2.2070,2.2070
GBPCHF,20030123,192700,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030123,192800,2.2075,2.2080,2.2075,2.2080
GBPCHF,20030123,192900,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030123,193000,2.2085,2.2094,2.2085,2.2092
GBPCHF,20030123,193100,2.2091,2.2092,2.2086,2.2086
GBPCHF,20030123,193200,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030123,193300,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030123,193400,2.2091,2.2091,2.2086,2.2087
GBPCHF,20030123,193500,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030123,193600,2.2088,2.2088,2.2082,2.2082
GBPCHF,20030123,193700,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030123,193800,2.2082,2.2087,2.2082,2.2086
GBPCHF,20030123,193900,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030123,194000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030123,194100,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030123,194200,2.2079,2.2079,2.2074,2.2074
GBPCHF,20030123,194400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030123,194500,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030123,194600,2.2078,2.2082,2.2078,2.2082
GBPCHF,20030123,194800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030123,194900,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030123,195000,2.2085,2.2088,2.2085,2.2088
GBPCHF,20030123,195100,2.2089,2.2094,2.2089,2.2093
GBPCHF,20030123,195200,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030123,195300,2.2095,2.2095,2.2092,2.2092
GBPCHF,20030123,195400,2.2091,2.2093,2.2089,2.2089
GBPCHF,20030123,195500,2.2088,2.2090,2.2088,2.2089
GBPCHF,20030123,195600,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030123,195700,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030123,195800,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030123,195900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,200000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030123,200100,2.2090,2.2090,2.2088,2.2090
GBPCHF,20030123,200300,2.2091,2.2091,2.2086,2.2086
GBPCHF,20030123,200400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,200500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,200600,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030123,200700,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030123,200900,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030123,201000,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030123,201100,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030123,201200,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030123,201300,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030123,201400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030123,201500,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030123,201600,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030123,201900,2.2088,2.2088,2.2085,2.2086
GBPCHF,20030123,202000,2.2087,2.2090,2.2087,2.2090
GBPCHF,20030123,202100,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030123,202200,2.2089,2.2089,2.2085,2.2085
GBPCHF,20030123,202300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,202400,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030123,202600,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030123,202700,2.2083,2.2083,2.2079,2.2079
GBPCHF,20030123,202800,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030123,202900,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030123,203000,2.2078,2.2078,2.2071,2.2074
GBPCHF,20030123,203200,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,203300,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030123,203400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030123,203500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030123,203600,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030123,203700,2.2073,2.2073,2.2069,2.2069
GBPCHF,20030123,203800,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030123,203900,2.2069,2.2075,2.2069,2.2075
GBPCHF,20030123,204100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030123,204200,2.2077,2.2078,2.2073,2.2073
GBPCHF,20030123,204300,2.2072,2.2075,2.2070,2.2075
GBPCHF,20030123,204400,2.2076,2.2077,2.2075,2.2075
GBPCHF,20030123,204500,2.2076,2.2077,2.2071,2.2071
GBPCHF,20030123,204600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030123,204700,2.2070,2.2070,2.2063,2.2064
GBPCHF,20030123,204900,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030123,205000,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030123,205100,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030123,205200,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030123,205300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030123,205500,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030123,205600,2.2066,2.2067,2.2065,2.2067
GBPCHF,20030123,205700,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030123,205800,2.2066,2.2072,2.2066,2.2072
GBPCHF,20030123,205900,2.2073,2.2076,2.2073,2.2075
GBPCHF,20030123,210000,2.2074,2.2077,2.2073,2.2076
GBPCHF,20030123,210100,2.2080,2.2081,2.2079,2.2080
GBPCHF,20030123,210200,2.2081,2.2083,2.2079,2.2083
GBPCHF,20030123,210300,2.2084,2.2084,2.2080,2.2084
GBPCHF,20030123,210400,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030123,210500,2.2083,2.2085,2.2082,2.2085
GBPCHF,20030123,210600,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030123,210700,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030123,210800,2.2082,2.2082,2.2078,2.2079
GBPCHF,20030123,210900,2.2080,2.2082,2.2080,2.2082
GBPCHF,20030123,211000,2.2083,2.2084,2.2083,2.2083
GBPCHF,20030123,211200,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030123,211300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,211400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,211700,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030123,211800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,211900,2.2087,2.2087,2.2084,2.2084
GBPCHF,20030123,212000,2.2085,2.2086,2.2085,2.2085
GBPCHF,20030123,212300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030123,212400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030123,212500,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030123,212700,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030123,213000,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030123,213100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030123,213200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030123,213400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030123,213500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030123,213800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030123,213900,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030123,214000,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030123,214100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030123,214400,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030123,214500,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030123,214600,2.2093,2.2095,2.2093,2.2094
GBPCHF,20030123,214700,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030123,214800,2.2098,2.2102,2.2098,2.2102
GBPCHF,20030123,214900,2.2103,2.2108,2.2102,2.2108
GBPCHF,20030123,215000,2.2107,2.2111,2.2107,2.2110
GBPCHF,20030123,215100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,215200,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030123,215300,2.2106,2.2106,2.2104,2.2105
GBPCHF,20030123,215400,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030123,215500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030123,215600,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030123,215700,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030123,215800,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030123,215900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030123,220000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030123,220200,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030123,220300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030123,220400,2.2110,2.2111,2.2109,2.2109
GBPCHF,20030123,220700,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030123,220800,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030123,221000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030123,221100,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030123,221200,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030123,221600,2.2103,2.2103,2.2098,2.2098
GBPCHF,20030123,221700,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030123,221800,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030123,222000,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030123,222400,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030123,222600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,222700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,223100,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030123,223200,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030123,223400,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030123,223500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030123,223600,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030123,223700,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030123,223900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030123,224000,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,224100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030123,224200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030123,224300,2.2095,2.2099,2.2095,2.2099
GBPCHF,20030123,224600,2.2100,2.2106,2.2100,2.2106
GBPCHF,20030123,224700,2.2107,2.2109,2.2107,2.2107
GBPCHF,20030123,224800,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030123,224900,2.2106,2.2106,2.2103,2.2103
GBPCHF,20030123,225000,2.2102,2.2105,2.2102,2.2105
GBPCHF,20030123,225100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030123,225200,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030123,225300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030123,225400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030123,225500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030123,225900,2.2103,2.2108,2.2103,2.2107
GBPCHF,20030123,230000,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030123,230200,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030123,230700,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030123,230800,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030123,230900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030123,231400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030123,231500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,231600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030123,231700,2.2112,2.2120,2.2112,2.2120
GBPCHF,20030123,232100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030123,232200,2.2120,2.2120,2.2117,2.2118
GBPCHF,20030123,232300,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030123,232400,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030123,232500,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030123,232700,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030123,232800,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030123,232900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,233000,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030123,233100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,233300,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030123,233400,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030123,233500,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030123,234000,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,234200,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030123,234300,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030123,234800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,235100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030123,235200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030123,235300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030123,235700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030123,235800,2.2107,2.2107,2.2107,2.2107
GBPJPY,20030123,000200,191.75,191.75,191.75,191.75
GBPJPY,20030123,000300,191.74,191.74,191.74,191.74
GBPJPY,20030123,000400,191.75,191.75,191.75,191.75
GBPJPY,20030123,000500,191.76,191.76,191.76,191.76
GBPJPY,20030123,000800,191.75,191.77,191.75,191.77
GBPJPY,20030123,000900,191.78,191.78,191.78,191.78
GBPJPY,20030123,001100,191.79,191.79,191.78,191.78
GBPJPY,20030123,001200,191.79,191.79,191.79,191.79
GBPJPY,20030123,001300,191.80,191.80,191.80,191.80
GBPJPY,20030123,001500,191.79,191.79,191.79,191.79
GBPJPY,20030123,001600,191.78,191.78,191.77,191.77
GBPJPY,20030123,001800,191.78,191.79,191.77,191.77
GBPJPY,20030123,001900,191.78,191.78,191.76,191.76
GBPJPY,20030123,002000,191.75,191.75,191.71,191.72
GBPJPY,20030123,002100,191.73,191.73,191.70,191.70
GBPJPY,20030123,002400,191.69,191.70,191.69,191.70
GBPJPY,20030123,002600,191.69,191.69,191.67,191.67
GBPJPY,20030123,002700,191.68,191.68,191.67,191.67
GBPJPY,20030123,002900,191.66,191.67,191.66,191.67
GBPJPY,20030123,003400,191.67,191.67,191.67,191.67
GBPJPY,20030123,003700,191.68,191.68,191.68,191.68
GBPJPY,20030123,003800,191.67,191.67,191.66,191.66
GBPJPY,20030123,004000,191.67,191.67,191.67,191.67
GBPJPY,20030123,004100,191.68,191.70,191.68,191.70
GBPJPY,20030123,004200,191.71,191.72,191.71,191.71
GBPJPY,20030123,004300,191.72,191.73,191.72,191.73
GBPJPY,20030123,004400,191.74,191.74,191.71,191.71
GBPJPY,20030123,004500,191.70,191.70,191.69,191.69
GBPJPY,20030123,004800,191.68,191.68,191.68,191.68
GBPJPY,20030123,005100,191.69,191.69,191.69,191.69
GBPJPY,20030123,005200,191.70,191.70,191.70,191.70
GBPJPY,20030123,005300,191.69,191.69,191.69,191.69
GBPJPY,20030123,005400,191.68,191.68,191.66,191.66
GBPJPY,20030123,005700,191.65,191.65,191.61,191.61
GBPJPY,20030123,005800,191.60,191.60,191.60,191.60
GBPJPY,20030123,010000,191.61,191.61,191.60,191.60
GBPJPY,20030123,010200,191.59,191.59,191.58,191.58
GBPJPY,20030123,010300,191.57,191.58,191.57,191.58
GBPJPY,20030123,010400,191.57,191.57,191.55,191.56
GBPJPY,20030123,010500,191.57,191.57,191.57,191.57
GBPJPY,20030123,010600,191.58,191.59,191.58,191.59
GBPJPY,20030123,010700,191.58,191.58,191.58,191.58
GBPJPY,20030123,010800,191.57,191.57,191.55,191.55
GBPJPY,20030123,010900,191.54,191.54,191.53,191.53
GBPJPY,20030123,011000,191.54,191.62,191.54,191.62
GBPJPY,20030123,011100,191.63,191.63,191.63,191.63
GBPJPY,20030123,011200,191.62,191.62,191.59,191.59
GBPJPY,20030123,011400,191.60,191.64,191.60,191.64
GBPJPY,20030123,011500,191.66,191.71,191.66,191.71
GBPJPY,20030123,011600,191.72,191.73,191.72,191.73
GBPJPY,20030123,011700,191.74,191.74,191.74,191.74
GBPJPY,20030123,011800,191.75,191.77,191.75,191.77
GBPJPY,20030123,011900,191.78,191.82,191.78,191.81
GBPJPY,20030123,012000,191.82,191.82,191.82,191.82
GBPJPY,20030123,012300,191.81,191.81,191.78,191.78
GBPJPY,20030123,012500,191.77,191.77,191.77,191.77
GBPJPY,20030123,012600,191.76,191.76,191.75,191.75
GBPJPY,20030123,012700,191.74,191.75,191.74,191.75
GBPJPY,20030123,012800,191.76,191.78,191.76,191.77
GBPJPY,20030123,012900,191.76,191.76,191.73,191.73
GBPJPY,20030123,013100,191.74,191.74,191.74,191.74
GBPJPY,20030123,013200,191.75,191.75,191.75,191.75
GBPJPY,20030123,013300,191.76,191.76,191.76,191.76
GBPJPY,20030123,013400,191.75,191.75,191.75,191.75
GBPJPY,20030123,013500,191.76,191.77,191.76,191.77
GBPJPY,20030123,013600,191.78,191.87,191.78,191.87
GBPJPY,20030123,013700,191.88,191.91,191.88,191.91
GBPJPY,20030123,013800,191.90,191.90,191.88,191.89
GBPJPY,20030123,013900,191.88,191.88,191.86,191.88
GBPJPY,20030123,014000,191.87,191.87,191.81,191.81
GBPJPY,20030123,014100,191.80,191.81,191.78,191.81
GBPJPY,20030123,014200,191.82,191.85,191.82,191.84
GBPJPY,20030123,014300,191.83,191.83,191.83,191.83
GBPJPY,20030123,014400,191.84,191.86,191.84,191.86
GBPJPY,20030123,014500,191.87,191.88,191.87,191.88
GBPJPY,20030123,014600,191.89,191.90,191.89,191.90
GBPJPY,20030123,014700,191.91,191.96,191.91,191.96
GBPJPY,20030123,014800,191.97,191.98,191.96,191.96
GBPJPY,20030123,015000,191.95,191.95,191.91,191.91
GBPJPY,20030123,015100,191.90,191.92,191.90,191.92
GBPJPY,20030123,015200,191.91,191.91,191.88,191.88
GBPJPY,20030123,015300,191.87,191.87,191.86,191.87
GBPJPY,20030123,015400,191.86,191.86,191.85,191.85
GBPJPY,20030123,015500,191.86,191.86,191.84,191.84
GBPJPY,20030123,015600,191.83,191.83,191.80,191.80
GBPJPY,20030123,015700,191.79,191.79,191.74,191.74
GBPJPY,20030123,015800,191.75,191.78,191.75,191.78
GBPJPY,20030123,015900,191.79,191.91,191.79,191.91
GBPJPY,20030123,020000,191.92,191.92,191.91,191.92
GBPJPY,20030123,020100,191.93,191.98,191.93,191.98
GBPJPY,20030123,020200,191.99,192.04,191.99,192.04
GBPJPY,20030123,020300,192.05,192.06,192.00,192.00
GBPJPY,20030123,020400,191.99,192.01,191.99,192.01
GBPJPY,20030123,020500,192.02,192.03,192.02,192.03
GBPJPY,20030123,020600,192.04,192.07,192.04,192.07
GBPJPY,20030123,020700,192.06,192.06,192.04,192.04
GBPJPY,20030123,020800,192.03,192.07,192.02,192.07
GBPJPY,20030123,020900,192.06,192.12,192.06,192.12
GBPJPY,20030123,021000,192.11,192.11,192.08,192.08
GBPJPY,20030123,021100,192.09,192.09,192.06,192.06
GBPJPY,20030123,021200,192.05,192.05,192.03,192.03
GBPJPY,20030123,021300,192.02,192.02,192.01,192.01
GBPJPY,20030123,021400,192.00,192.01,191.99,192.01
GBPJPY,20030123,021500,192.02,192.02,192.02,192.02
GBPJPY,20030123,021600,192.01,192.01,192.01,192.01
GBPJPY,20030123,021700,192.02,192.04,192.02,192.04
GBPJPY,20030123,021800,192.03,192.03,192.02,192.02
GBPJPY,20030123,021900,192.03,192.04,192.03,192.04
GBPJPY,20030123,022100,192.05,192.06,192.05,192.06
GBPJPY,20030123,022300,192.05,192.10,192.05,192.10
GBPJPY,20030123,022400,192.09,192.09,192.02,192.02
GBPJPY,20030123,022500,192.03,192.03,192.03,192.03
GBPJPY,20030123,022600,192.04,192.04,192.01,192.01
GBPJPY,20030123,022700,192.00,192.01,191.99,192.01
GBPJPY,20030123,022800,192.02,192.04,192.02,192.03
GBPJPY,20030123,022900,192.04,192.05,192.04,192.05
GBPJPY,20030123,023000,192.04,192.04,192.01,192.01
GBPJPY,20030123,023100,192.00,192.07,192.00,192.07
GBPJPY,20030123,023200,192.06,192.08,192.06,192.08
GBPJPY,20030123,023300,192.07,192.07,192.07,192.07
GBPJPY,20030123,023400,192.06,192.06,192.05,192.05
GBPJPY,20030123,023600,192.04,192.04,192.04,192.04
GBPJPY,20030123,023700,192.03,192.05,192.03,192.05
GBPJPY,20030123,023800,192.04,192.08,192.04,192.08
GBPJPY,20030123,023900,192.07,192.07,192.06,192.06
GBPJPY,20030123,024100,192.05,192.05,192.05,192.05
GBPJPY,20030123,024200,192.06,192.08,192.06,192.08
GBPJPY,20030123,024300,192.09,192.09,192.09,192.09
GBPJPY,20030123,024500,192.08,192.08,192.07,192.07
GBPJPY,20030123,024600,192.06,192.06,192.05,192.05
GBPJPY,20030123,024700,192.04,192.04,192.04,192.04
GBPJPY,20030123,024900,192.03,192.03,191.99,191.99
GBPJPY,20030123,025000,192.00,192.00,192.00,192.00
GBPJPY,20030123,025100,192.01,192.01,192.01,192.01
GBPJPY,20030123,025200,192.02,192.02,192.01,192.01
GBPJPY,20030123,025400,192.00,192.00,192.00,192.00
GBPJPY,20030123,025600,192.01,192.03,192.01,192.03
GBPJPY,20030123,025700,192.02,192.02,192.00,192.00
GBPJPY,20030123,025800,192.01,192.04,192.01,192.02
GBPJPY,20030123,025900,192.03,192.03,191.99,191.99
GBPJPY,20030123,030000,191.98,191.98,191.98,191.98
GBPJPY,20030123,030100,191.99,192.00,191.99,192.00
GBPJPY,20030123,030200,191.99,191.99,191.99,191.99
GBPJPY,20030123,030400,192.00,192.00,192.00,192.00
GBPJPY,20030123,030500,191.99,191.99,191.98,191.98
GBPJPY,20030123,030600,191.97,191.97,191.97,191.97
GBPJPY,20030123,030700,191.98,191.98,191.98,191.98
GBPJPY,20030123,030900,191.99,191.99,191.99,191.99
GBPJPY,20030123,031000,192.00,192.02,192.00,192.02
GBPJPY,20030123,031100,192.03,192.05,192.03,192.05
GBPJPY,20030123,031200,192.06,192.07,192.05,192.05
GBPJPY,20030123,031300,192.06,192.06,192.06,192.06
GBPJPY,20030123,031800,192.07,192.07,192.07,192.07
GBPJPY,20030123,032100,192.06,192.06,192.04,192.04
GBPJPY,20030123,032200,192.03,192.03,192.03,192.03
GBPJPY,20030123,032300,192.02,192.02,192.02,192.02
GBPJPY,20030123,032400,192.01,192.01,192.01,192.01
GBPJPY,20030123,032500,192.02,192.02,192.02,192.02
GBPJPY,20030123,032600,192.03,192.04,192.03,192.04
GBPJPY,20030123,032800,192.05,192.05,192.03,192.03
GBPJPY,20030123,033100,192.04,192.04,192.04,192.04
GBPJPY,20030123,033600,192.04,192.04,192.04,192.04
GBPJPY,20030123,033800,192.03,192.03,192.01,192.01
GBPJPY,20030123,033900,192.00,192.00,191.99,191.99
GBPJPY,20030123,034000,192.00,192.00,191.99,191.99
GBPJPY,20030123,034100,191.98,191.98,191.97,191.97
GBPJPY,20030123,034200,191.98,191.98,191.98,191.98
GBPJPY,20030123,034400,191.99,192.00,191.99,192.00
GBPJPY,20030123,034500,192.01,192.02,192.01,192.02
GBPJPY,20030123,034600,192.01,192.01,192.01,192.01
GBPJPY,20030123,034800,192.02,192.02,192.02,192.02
GBPJPY,20030123,035100,192.01,192.01,192.01,192.01
GBPJPY,20030123,035200,192.00,192.00,191.99,191.99
GBPJPY,20030123,035300,191.98,191.98,191.97,191.97
GBPJPY,20030123,035400,191.96,191.97,191.96,191.97
GBPJPY,20030123,035600,191.96,191.96,191.95,191.95
GBPJPY,20030123,035900,191.96,191.97,191.96,191.97
GBPJPY,20030123,040100,191.98,191.98,191.98,191.98
GBPJPY,20030123,040300,191.97,191.97,191.97,191.97
GBPJPY,20030123,040400,191.96,191.96,191.96,191.96
GBPJPY,20030123,040600,191.97,191.97,191.97,191.97
GBPJPY,20030123,040900,191.96,191.96,191.95,191.95
GBPJPY,20030123,041300,191.94,191.94,191.94,191.94
GBPJPY,20030123,041500,191.93,191.93,191.91,191.91
GBPJPY,20030123,041600,191.90,191.90,191.87,191.87
GBPJPY,20030123,041700,191.88,191.88,191.83,191.85
GBPJPY,20030123,041800,191.86,191.89,191.86,191.86
GBPJPY,20030123,041900,191.85,191.85,191.84,191.84
GBPJPY,20030123,042000,191.85,191.87,191.85,191.87
GBPJPY,20030123,042100,191.88,191.90,191.88,191.89
GBPJPY,20030123,042400,191.90,191.92,191.90,191.92
GBPJPY,20030123,042600,191.93,191.94,191.93,191.94
GBPJPY,20030123,042700,191.95,191.95,191.95,191.95
GBPJPY,20030123,042800,191.96,191.96,191.96,191.96
GBPJPY,20030123,043300,191.95,191.96,191.95,191.96
GBPJPY,20030123,043400,191.95,191.95,191.95,191.95
GBPJPY,20030123,043500,191.94,191.94,191.94,191.94
GBPJPY,20030123,044000,191.93,191.93,191.93,191.93
GBPJPY,20030123,044400,191.94,191.95,191.94,191.95
GBPJPY,20030123,044500,191.96,191.96,191.96,191.96
GBPJPY,20030123,044600,191.97,191.97,191.97,191.97
GBPJPY,20030123,044700,191.98,191.99,191.98,191.99
GBPJPY,20030123,045200,191.99,191.99,191.99,191.99
GBPJPY,20030123,045300,192.00,192.00,192.00,192.00
GBPJPY,20030123,045500,192.01,192.01,192.01,192.01
GBPJPY,20030123,045800,192.00,192.00,192.00,192.00
GBPJPY,20030123,045900,192.01,192.02,192.01,192.02
GBPJPY,20030123,050200,192.01,192.01,192.01,192.01
GBPJPY,20030123,050500,192.00,192.00,192.00,192.00
GBPJPY,20030123,050700,191.99,191.99,191.99,191.99
GBPJPY,20030123,050800,191.98,191.98,191.98,191.98
GBPJPY,20030123,051000,191.97,191.97,191.96,191.96
GBPJPY,20030123,051100,191.95,191.96,191.95,191.96
GBPJPY,20030123,051200,191.97,191.98,191.93,191.95
GBPJPY,20030123,051300,191.94,191.96,191.94,191.96
GBPJPY,20030123,051400,191.97,191.97,191.94,191.94
GBPJPY,20030123,051500,191.95,191.99,191.93,191.93
GBPJPY,20030123,051600,191.94,192.00,191.94,192.00
GBPJPY,20030123,051900,191.99,192.00,191.99,192.00
GBPJPY,20030123,052100,191.99,191.99,191.99,191.99
GBPJPY,20030123,052300,191.98,191.98,191.98,191.98
GBPJPY,20030123,052400,191.97,191.97,191.97,191.97
GBPJPY,20030123,052600,191.98,191.99,191.98,191.99
GBPJPY,20030123,052700,192.00,192.00,191.99,191.99
GBPJPY,20030123,052800,191.98,191.98,191.97,191.97
GBPJPY,20030123,052900,191.96,191.96,191.96,191.96
GBPJPY,20030123,053100,191.95,191.96,191.95,191.96
GBPJPY,20030123,053200,191.97,191.98,191.97,191.97
GBPJPY,20030123,053300,191.98,191.98,191.98,191.98
GBPJPY,20030123,053400,191.97,191.97,191.95,191.95
GBPJPY,20030123,053700,191.94,191.94,191.92,191.92
GBPJPY,20030123,053800,191.91,191.91,191.90,191.90
GBPJPY,20030123,053900,191.91,191.94,191.91,191.94
GBPJPY,20030123,054000,191.95,191.95,191.95,191.95
GBPJPY,20030123,054100,191.94,191.94,191.89,191.90
GBPJPY,20030123,054200,191.89,191.89,191.86,191.86
GBPJPY,20030123,054300,191.87,191.90,191.87,191.90
GBPJPY,20030123,054400,191.89,191.89,191.88,191.89
GBPJPY,20030123,054500,191.90,191.90,191.90,191.90
GBPJPY,20030123,054600,191.89,191.89,191.87,191.87
GBPJPY,20030123,054700,191.88,191.89,191.88,191.89
GBPJPY,20030123,054800,191.90,191.90,191.90,191.90
GBPJPY,20030123,055000,191.89,191.89,191.84,191.84
GBPJPY,20030123,055100,191.83,191.90,191.83,191.90
GBPJPY,20030123,055300,191.91,191.91,191.89,191.89
GBPJPY,20030123,055400,191.88,191.88,191.86,191.88
GBPJPY,20030123,055500,191.89,191.90,191.89,191.90
GBPJPY,20030123,055600,191.91,191.91,191.91,191.91
GBPJPY,20030123,055700,191.92,191.92,191.90,191.90
GBPJPY,20030123,055800,191.89,191.89,191.88,191.89
GBPJPY,20030123,055900,191.90,191.91,191.90,191.91
GBPJPY,20030123,060300,191.90,191.90,191.89,191.89
GBPJPY,20030123,060400,191.87,191.88,191.85,191.88
GBPJPY,20030123,060500,191.89,191.90,191.89,191.90
GBPJPY,20030123,060600,191.91,191.91,191.91,191.91
GBPJPY,20030123,060700,191.90,191.90,191.88,191.88
GBPJPY,20030123,060800,191.86,191.86,191.83,191.83
GBPJPY,20030123,061100,191.82,191.82,191.80,191.80
GBPJPY,20030123,061200,191.79,191.81,191.79,191.81
GBPJPY,20030123,061300,191.82,191.82,191.82,191.82
GBPJPY,20030123,061500,191.83,191.83,191.83,191.83
GBPJPY,20030123,061600,191.84,191.84,191.84,191.84
GBPJPY,20030123,062100,191.84,191.84,191.84,191.84
GBPJPY,20030123,062200,191.83,191.83,191.83,191.83
GBPJPY,20030123,062300,191.82,191.82,191.79,191.79
GBPJPY,20030123,062400,191.80,191.84,191.80,191.84
GBPJPY,20030123,062500,191.83,191.83,191.83,191.83
GBPJPY,20030123,062600,191.82,191.82,191.82,191.82
GBPJPY,20030123,062700,191.81,191.82,191.81,191.82
GBPJPY,20030123,062900,191.83,191.83,191.82,191.82
GBPJPY,20030123,063000,191.81,191.81,191.81,191.81
GBPJPY,20030123,063500,191.81,191.81,191.81,191.81
GBPJPY,20030123,063800,191.80,191.80,191.80,191.80
GBPJPY,20030123,063900,191.79,191.79,191.79,191.79
GBPJPY,20030123,064000,191.80,191.80,191.74,191.74
GBPJPY,20030123,064200,191.75,191.78,191.75,191.78
GBPJPY,20030123,064700,191.79,191.79,191.79,191.79
GBPJPY,20030123,064800,191.78,191.79,191.78,191.79
GBPJPY,20030123,065000,191.80,191.81,191.80,191.81
GBPJPY,20030123,065100,191.80,191.80,191.79,191.79
GBPJPY,20030123,065200,191.78,191.78,191.74,191.74
GBPJPY,20030123,065300,191.73,191.73,191.73,191.73
GBPJPY,20030123,065800,191.73,191.74,191.73,191.74
GBPJPY,20030123,070000,191.73,191.73,191.73,191.73
GBPJPY,20030123,070200,191.74,191.75,191.74,191.74
GBPJPY,20030123,070300,191.73,191.73,191.71,191.71
GBPJPY,20030123,070400,191.72,191.75,191.72,191.74
GBPJPY,20030123,070600,191.73,191.73,191.73,191.73
GBPJPY,20030123,070700,191.72,191.72,191.72,191.72
GBPJPY,20030123,071000,191.71,191.71,191.71,191.71
GBPJPY,20030123,071200,191.70,191.70,191.69,191.69
GBPJPY,20030123,071300,191.68,191.68,191.65,191.68
GBPJPY,20030123,071400,191.69,191.71,191.69,191.69
GBPJPY,20030123,071600,191.68,191.71,191.68,191.71
GBPJPY,20030123,071700,191.72,191.72,191.72,191.72
GBPJPY,20030123,071900,191.71,191.71,191.71,191.71
GBPJPY,20030123,072200,191.70,191.70,191.68,191.68
GBPJPY,20030123,072300,191.67,191.68,191.67,191.68
GBPJPY,20030123,072400,191.69,191.69,191.69,191.69
GBPJPY,20030123,072500,191.70,191.70,191.70,191.70
GBPJPY,20030123,072600,191.69,191.69,191.66,191.66
GBPJPY,20030123,072700,191.65,191.65,191.60,191.61
GBPJPY,20030123,072800,191.62,191.63,191.62,191.62
GBPJPY,20030123,073000,191.63,191.64,191.63,191.63
GBPJPY,20030123,073100,191.64,191.64,191.64,191.64
GBPJPY,20030123,073200,191.65,191.65,191.63,191.63
GBPJPY,20030123,073300,191.62,191.62,191.58,191.59
GBPJPY,20030123,073400,191.63,191.66,191.62,191.66
GBPJPY,20030123,073500,191.65,191.65,191.65,191.65
GBPJPY,20030123,073600,191.64,191.64,191.56,191.60
GBPJPY,20030123,073700,191.59,191.59,191.56,191.56
GBPJPY,20030123,073800,191.57,191.57,191.55,191.56
GBPJPY,20030123,073900,191.57,191.58,191.57,191.58
GBPJPY,20030123,074000,191.59,191.60,191.59,191.60
GBPJPY,20030123,074100,191.59,191.60,191.58,191.58
GBPJPY,20030123,074200,191.59,191.62,191.59,191.62
GBPJPY,20030123,074300,191.63,191.63,191.61,191.61
GBPJPY,20030123,074400,191.60,191.62,191.60,191.62
GBPJPY,20030123,074500,191.63,191.66,191.63,191.66
GBPJPY,20030123,074600,191.65,191.65,191.64,191.64
GBPJPY,20030123,074700,191.63,191.63,191.60,191.61
GBPJPY,20030123,075100,191.62,191.63,191.62,191.62
GBPJPY,20030123,075200,191.63,191.63,191.62,191.62
GBPJPY,20030123,075300,191.63,191.63,191.62,191.62
GBPJPY,20030123,075400,191.61,191.61,191.60,191.60
GBPJPY,20030123,075500,191.61,191.61,191.61,191.61
GBPJPY,20030123,075600,191.62,191.65,191.62,191.65
GBPJPY,20030123,075700,191.66,191.66,191.66,191.66
GBPJPY,20030123,080000,191.65,191.66,191.65,191.66
GBPJPY,20030123,080100,191.67,191.68,191.67,191.68
GBPJPY,20030123,080300,191.67,191.68,191.67,191.68
GBPJPY,20030123,080400,191.67,191.67,191.64,191.64
GBPJPY,20030123,080500,191.63,191.63,191.62,191.62
GBPJPY,20030123,080600,191.61,191.61,191.60,191.60
GBPJPY,20030123,080700,191.59,191.59,191.57,191.57
GBPJPY,20030123,080800,191.56,191.56,191.55,191.55
GBPJPY,20030123,080900,191.54,191.55,191.54,191.55
GBPJPY,20030123,081100,191.54,191.54,191.54,191.54
GBPJPY,20030123,081200,191.53,191.53,191.52,191.52
GBPJPY,20030123,081400,191.53,191.53,191.46,191.47
GBPJPY,20030123,081500,191.46,191.46,191.46,191.46
GBPJPY,20030123,081600,191.47,191.47,191.47,191.47
GBPJPY,20030123,081800,191.51,191.54,191.51,191.54
GBPJPY,20030123,081900,191.53,191.53,191.53,191.53
GBPJPY,20030123,082000,191.54,191.54,191.54,191.54
GBPJPY,20030123,082100,191.55,191.55,191.55,191.55
GBPJPY,20030123,082200,191.54,191.54,191.54,191.54
GBPJPY,20030123,082400,191.55,191.56,191.55,191.55
GBPJPY,20030123,082500,191.54,191.55,191.53,191.55
GBPJPY,20030123,082600,191.56,191.61,191.56,191.61
GBPJPY,20030123,082700,191.60,191.64,191.60,191.64
GBPJPY,20030123,082800,191.63,191.63,191.61,191.62
GBPJPY,20030123,082900,191.61,191.61,191.61,191.61
GBPJPY,20030123,083000,191.60,191.60,191.60,191.60
GBPJPY,20030123,083100,191.61,191.61,191.59,191.59
GBPJPY,20030123,083200,191.60,191.61,191.60,191.60
GBPJPY,20030123,083300,191.59,191.59,191.57,191.57
GBPJPY,20030123,083400,191.56,191.56,191.55,191.56
GBPJPY,20030123,083500,191.55,191.56,191.54,191.56
GBPJPY,20030123,083600,191.57,191.62,191.57,191.62
GBPJPY,20030123,083700,191.63,191.64,191.63,191.63
GBPJPY,20030123,084000,191.64,191.64,191.64,191.64
GBPJPY,20030123,084100,191.65,191.69,191.65,191.69
GBPJPY,20030123,084200,191.70,191.70,191.68,191.68
GBPJPY,20030123,084400,191.69,191.69,191.69,191.69
GBPJPY,20030123,084500,191.68,191.68,191.65,191.65
GBPJPY,20030123,084700,191.64,191.65,191.63,191.64
GBPJPY,20030123,084800,191.63,191.63,191.58,191.58
GBPJPY,20030123,084900,191.57,191.60,191.56,191.60
GBPJPY,20030123,085000,191.61,191.62,191.61,191.61
GBPJPY,20030123,085100,191.60,191.60,191.60,191.60
GBPJPY,20030123,085200,191.59,191.59,191.59,191.59
GBPJPY,20030123,085300,191.60,191.60,191.59,191.59
GBPJPY,20030123,085400,191.58,191.58,191.48,191.49
GBPJPY,20030123,085500,191.50,191.51,191.48,191.51
GBPJPY,20030123,085600,191.52,191.54,191.52,191.54
GBPJPY,20030123,085700,191.55,191.55,191.54,191.54
GBPJPY,20030123,085800,191.53,191.56,191.53,191.55
GBPJPY,20030123,085900,191.54,191.58,191.54,191.55
GBPJPY,20030123,090000,191.56,191.57,191.52,191.53
GBPJPY,20030123,090100,191.52,191.57,191.51,191.57
GBPJPY,20030123,090200,191.58,191.59,191.58,191.58
GBPJPY,20030123,090300,191.59,191.59,191.54,191.54
GBPJPY,20030123,090400,191.53,191.53,191.51,191.52
GBPJPY,20030123,090500,191.51,191.51,191.48,191.48
GBPJPY,20030123,090600,191.47,191.50,191.47,191.50
GBPJPY,20030123,090700,191.51,191.53,191.51,191.53
GBPJPY,20030123,090900,191.52,191.52,191.49,191.49
GBPJPY,20030123,091100,191.48,191.48,191.46,191.46
GBPJPY,20030123,091200,191.45,191.45,191.43,191.44
GBPJPY,20030123,091300,191.45,191.46,191.45,191.46
GBPJPY,20030123,091400,191.47,191.48,191.46,191.46
GBPJPY,20030123,091500,191.45,191.45,191.44,191.44
GBPJPY,20030123,091600,191.43,191.43,191.39,191.39
GBPJPY,20030123,091700,191.38,191.40,191.38,191.40
GBPJPY,20030123,091800,191.41,191.43,191.41,191.43
GBPJPY,20030123,091900,191.42,191.45,191.42,191.45
GBPJPY,20030123,092000,191.46,191.46,191.46,191.46
GBPJPY,20030123,092100,191.47,191.52,191.47,191.52
GBPJPY,20030123,092200,191.51,191.51,191.47,191.47
GBPJPY,20030123,092300,191.48,191.50,191.46,191.46
GBPJPY,20030123,092400,191.47,191.49,191.47,191.49
GBPJPY,20030123,092500,191.48,191.48,191.47,191.47
GBPJPY,20030123,092600,191.48,191.48,191.48,191.48
GBPJPY,20030123,092700,191.49,191.49,191.48,191.48
GBPJPY,20030123,092800,191.47,191.52,191.47,191.52
GBPJPY,20030123,092900,191.51,191.56,191.51,191.56
GBPJPY,20030123,093000,191.57,191.61,191.57,191.61
GBPJPY,20030123,093100,191.60,191.60,191.57,191.59
GBPJPY,20030123,093200,191.58,191.60,191.58,191.60
GBPJPY,20030123,093300,191.61,191.61,191.58,191.58
GBPJPY,20030123,093400,191.57,191.59,191.57,191.59
GBPJPY,20030123,093500,191.58,191.59,191.56,191.56
GBPJPY,20030123,093600,191.55,191.57,191.55,191.57
GBPJPY,20030123,093700,191.56,191.56,191.52,191.52
GBPJPY,20030123,093800,191.53,191.58,191.53,191.58
GBPJPY,20030123,093900,191.59,191.60,191.59,191.60
GBPJPY,20030123,094000,191.61,191.72,191.61,191.72
GBPJPY,20030123,094100,191.73,191.73,191.62,191.62
GBPJPY,20030123,094200,191.60,191.65,191.59,191.64
GBPJPY,20030123,094300,191.65,191.67,191.64,191.65
GBPJPY,20030123,094400,191.64,191.65,191.58,191.58
GBPJPY,20030123,094500,191.59,191.66,191.59,191.66
GBPJPY,20030123,094600,191.65,191.66,191.64,191.65
GBPJPY,20030123,094700,191.66,191.66,191.62,191.63
GBPJPY,20030123,094800,191.62,191.65,191.62,191.62
GBPJPY,20030123,094900,191.61,191.68,191.59,191.68
GBPJPY,20030123,095000,191.70,191.70,191.64,191.64
GBPJPY,20030123,095100,191.65,191.68,191.65,191.68
GBPJPY,20030123,095200,191.69,191.69,191.69,191.69
GBPJPY,20030123,095300,191.68,191.68,191.66,191.68
GBPJPY,20030123,095400,191.69,191.69,191.69,191.69
GBPJPY,20030123,095500,191.68,191.68,191.67,191.67
GBPJPY,20030123,095600,191.66,191.66,191.65,191.65
GBPJPY,20030123,095700,191.64,191.66,191.64,191.66
GBPJPY,20030123,095800,191.67,191.67,191.59,191.60
GBPJPY,20030123,095900,191.59,191.64,191.59,191.64
GBPJPY,20030123,100000,191.65,191.66,191.65,191.66
GBPJPY,20030123,100100,191.65,191.65,191.64,191.65
GBPJPY,20030123,100200,191.66,191.66,191.64,191.64
GBPJPY,20030123,100300,191.63,191.66,191.63,191.66
GBPJPY,20030123,100400,191.65,191.66,191.65,191.66
GBPJPY,20030123,100500,191.65,191.65,191.64,191.64
GBPJPY,20030123,100600,191.63,191.63,191.61,191.63
GBPJPY,20030123,100700,191.64,191.68,191.64,191.68
GBPJPY,20030123,100800,191.69,191.71,191.69,191.71
GBPJPY,20030123,100900,191.70,191.71,191.69,191.71
GBPJPY,20030123,101000,191.70,191.70,191.66,191.66
GBPJPY,20030123,101100,191.64,191.66,191.63,191.65
GBPJPY,20030123,101200,191.64,191.67,191.64,191.66
GBPJPY,20030123,101300,191.65,191.65,191.65,191.65
GBPJPY,20030123,101400,191.64,191.65,191.63,191.63
GBPJPY,20030123,101500,191.61,191.61,191.60,191.60
GBPJPY,20030123,101600,191.58,191.59,191.56,191.58
GBPJPY,20030123,101700,191.57,191.60,191.57,191.60
GBPJPY,20030123,101800,191.59,191.61,191.57,191.60
GBPJPY,20030123,101900,191.59,191.59,191.57,191.58
GBPJPY,20030123,102000,191.59,191.59,191.59,191.59
GBPJPY,20030123,102100,191.60,191.62,191.60,191.61
GBPJPY,20030123,102200,191.60,191.60,191.60,191.60
GBPJPY,20030123,102300,191.59,191.59,191.54,191.55
GBPJPY,20030123,102400,191.53,191.53,191.51,191.53
GBPJPY,20030123,102500,191.52,191.52,191.51,191.51
GBPJPY,20030123,102600,191.52,191.55,191.52,191.55
GBPJPY,20030123,102700,191.56,191.61,191.56,191.61
GBPJPY,20030123,102800,191.60,191.61,191.58,191.61
GBPJPY,20030123,102900,191.62,191.66,191.62,191.63
GBPJPY,20030123,103000,191.64,191.72,191.60,191.72
GBPJPY,20030123,103100,191.76,191.81,191.76,191.81
GBPJPY,20030123,103200,191.80,191.80,191.74,191.74
GBPJPY,20030123,103300,191.73,191.75,191.70,191.74
GBPJPY,20030123,103400,191.73,191.73,191.69,191.72
GBPJPY,20030123,103500,191.73,191.79,191.73,191.79
GBPJPY,20030123,103600,191.80,191.83,191.80,191.83
GBPJPY,20030123,103700,191.84,191.85,191.83,191.83
GBPJPY,20030123,103800,191.82,191.83,191.80,191.80
GBPJPY,20030123,103900,191.79,191.80,191.78,191.80
GBPJPY,20030123,104000,191.79,191.80,191.79,191.80
GBPJPY,20030123,104100,191.79,191.79,191.75,191.75
GBPJPY,20030123,104200,191.76,191.78,191.75,191.75
GBPJPY,20030123,104300,191.76,191.79,191.74,191.74
GBPJPY,20030123,104400,191.75,191.77,191.75,191.76
GBPJPY,20030123,104500,191.75,191.80,191.75,191.80
GBPJPY,20030123,104600,191.79,191.79,191.78,191.79
GBPJPY,20030123,104700,191.78,191.79,191.77,191.78
GBPJPY,20030123,104800,191.79,191.79,191.77,191.78
GBPJPY,20030123,104900,191.77,191.77,191.74,191.74
GBPJPY,20030123,105000,191.73,191.74,191.72,191.72
GBPJPY,20030123,105100,191.71,191.71,191.66,191.66
GBPJPY,20030123,105200,191.65,191.65,191.55,191.56
GBPJPY,20030123,105300,191.55,191.57,191.54,191.55
GBPJPY,20030123,105400,191.56,191.60,191.56,191.58
GBPJPY,20030123,105500,191.57,191.64,191.57,191.63
GBPJPY,20030123,105600,191.64,191.65,191.62,191.63
GBPJPY,20030123,105700,191.64,191.65,191.64,191.64
GBPJPY,20030123,105800,191.65,191.67,191.65,191.66
GBPJPY,20030123,105900,191.65,191.70,191.63,191.70
GBPJPY,20030123,110000,191.71,191.79,191.71,191.79
GBPJPY,20030123,110100,191.78,191.78,191.72,191.72
GBPJPY,20030123,110200,191.73,191.74,191.72,191.74
GBPJPY,20030123,110300,191.75,191.76,191.72,191.72
GBPJPY,20030123,110400,191.71,191.71,191.69,191.70
GBPJPY,20030123,110500,191.69,191.69,191.66,191.67
GBPJPY,20030123,110600,191.66,191.66,191.64,191.64
GBPJPY,20030123,110700,191.65,191.65,191.65,191.65
GBPJPY,20030123,110800,191.66,191.68,191.66,191.68
GBPJPY,20030123,110900,191.69,191.73,191.69,191.73
GBPJPY,20030123,111000,191.74,191.76,191.74,191.76
GBPJPY,20030123,111100,191.77,191.78,191.77,191.77
GBPJPY,20030123,111200,191.78,191.78,191.73,191.73
GBPJPY,20030123,111300,191.74,191.76,191.74,191.75
GBPJPY,20030123,111400,191.76,191.76,191.75,191.75
GBPJPY,20030123,111500,191.74,191.74,191.70,191.70
GBPJPY,20030123,111600,191.69,191.69,191.65,191.67
GBPJPY,20030123,111700,191.66,191.66,191.65,191.66
GBPJPY,20030123,111800,191.65,191.66,191.65,191.65
GBPJPY,20030123,111900,191.66,191.68,191.64,191.64
GBPJPY,20030123,112000,191.62,191.62,191.58,191.58
GBPJPY,20030123,112100,191.57,191.57,191.55,191.56
GBPJPY,20030123,112200,191.57,191.61,191.57,191.61
GBPJPY,20030123,112300,191.62,191.65,191.62,191.65
GBPJPY,20030123,112400,191.66,191.69,191.66,191.69
GBPJPY,20030123,112500,191.70,191.77,191.70,191.77
GBPJPY,20030123,112600,191.75,191.75,191.69,191.69
GBPJPY,20030123,112700,191.68,191.69,191.68,191.69
GBPJPY,20030123,112800,191.68,191.68,191.67,191.67
GBPJPY,20030123,112900,191.66,191.66,191.63,191.63
GBPJPY,20030123,113000,191.64,191.65,191.64,191.65
GBPJPY,20030123,113100,191.66,191.67,191.66,191.66
GBPJPY,20030123,113200,191.65,191.65,191.63,191.64
GBPJPY,20030123,113300,191.65,191.65,191.65,191.65
GBPJPY,20030123,113400,191.64,191.64,191.63,191.63
GBPJPY,20030123,113500,191.64,191.65,191.64,191.65
GBPJPY,20030123,113600,191.64,191.64,191.64,191.64
GBPJPY,20030123,113700,191.63,191.65,191.63,191.65
GBPJPY,20030123,113900,191.64,191.66,191.63,191.66
GBPJPY,20030123,114000,191.65,191.65,191.55,191.55
GBPJPY,20030123,114100,191.56,191.56,191.50,191.50
GBPJPY,20030123,114200,191.51,191.52,191.51,191.52
GBPJPY,20030123,114300,191.51,191.51,191.50,191.50
GBPJPY,20030123,114500,191.53,191.53,191.53,191.53
GBPJPY,20030123,114600,191.52,191.52,191.50,191.51
GBPJPY,20030123,114700,191.52,191.54,191.52,191.54
GBPJPY,20030123,114900,191.55,191.56,191.55,191.56
GBPJPY,20030123,115000,191.55,191.58,191.55,191.58
GBPJPY,20030123,115100,191.59,191.60,191.59,191.60
GBPJPY,20030123,115200,191.61,191.61,191.60,191.60
GBPJPY,20030123,115300,191.61,191.61,191.61,191.61
GBPJPY,20030123,115400,191.62,191.62,191.61,191.61
GBPJPY,20030123,115500,191.62,191.62,191.60,191.62
GBPJPY,20030123,115600,191.61,191.61,191.61,191.61
GBPJPY,20030123,115700,191.60,191.60,191.59,191.59
GBPJPY,20030123,115900,191.58,191.59,191.56,191.59
GBPJPY,20030123,120000,191.58,191.58,191.56,191.56
GBPJPY,20030123,120100,191.57,191.58,191.57,191.58
GBPJPY,20030123,120200,191.59,191.59,191.59,191.59
GBPJPY,20030123,120400,191.58,191.59,191.58,191.59
GBPJPY,20030123,120500,191.58,191.59,191.58,191.59
GBPJPY,20030123,120600,191.60,191.60,191.59,191.59
GBPJPY,20030123,120700,191.58,191.60,191.58,191.59
GBPJPY,20030123,120800,191.58,191.59,191.58,191.59
GBPJPY,20030123,120900,191.60,191.60,191.58,191.58
GBPJPY,20030123,121100,191.59,191.59,191.59,191.59
GBPJPY,20030123,121300,191.63,191.63,191.63,191.63
GBPJPY,20030123,121500,191.62,191.62,191.61,191.62
GBPJPY,20030123,121600,191.63,191.63,191.63,191.63
GBPJPY,20030123,121800,191.62,191.62,191.62,191.62
GBPJPY,20030123,122000,191.64,191.64,191.62,191.62
GBPJPY,20030123,122100,191.61,191.61,191.60,191.60
GBPJPY,20030123,122200,191.59,191.59,191.56,191.56
GBPJPY,20030123,122300,191.55,191.57,191.55,191.57
GBPJPY,20030123,122400,191.58,191.59,191.58,191.59
GBPJPY,20030123,122600,191.58,191.58,191.57,191.57
GBPJPY,20030123,122700,191.56,191.56,191.55,191.55
GBPJPY,20030123,122800,191.54,191.54,191.53,191.54
GBPJPY,20030123,122900,191.53,191.53,191.53,191.53
GBPJPY,20030123,123200,191.52,191.54,191.52,191.54
GBPJPY,20030123,123300,191.56,191.56,191.56,191.56
GBPJPY,20030123,123400,191.55,191.56,191.55,191.55
GBPJPY,20030123,123500,191.56,191.57,191.56,191.57
GBPJPY,20030123,123600,191.56,191.56,191.56,191.56
GBPJPY,20030123,123700,191.57,191.57,191.56,191.56
GBPJPY,20030123,123800,191.57,191.57,191.57,191.57
GBPJPY,20030123,123900,191.56,191.58,191.56,191.57
GBPJPY,20030123,124000,191.56,191.56,191.55,191.55
GBPJPY,20030123,124100,191.54,191.56,191.53,191.55
GBPJPY,20030123,124200,191.56,191.59,191.54,191.54
GBPJPY,20030123,124300,191.53,191.54,191.51,191.54
GBPJPY,20030123,124400,191.53,191.53,191.53,191.53
GBPJPY,20030123,124500,191.52,191.53,191.52,191.53
GBPJPY,20030123,124600,191.54,191.57,191.54,191.57
GBPJPY,20030123,124700,191.58,191.60,191.58,191.60
GBPJPY,20030123,124800,191.61,191.64,191.61,191.64
GBPJPY,20030123,124900,191.65,191.66,191.65,191.65
GBPJPY,20030123,125000,191.64,191.65,191.64,191.64
GBPJPY,20030123,125100,191.65,191.66,191.65,191.66
GBPJPY,20030123,125200,191.65,191.65,191.65,191.65
GBPJPY,20030123,125300,191.64,191.64,191.64,191.64
GBPJPY,20030123,125400,191.63,191.64,191.63,191.64
GBPJPY,20030123,125600,191.61,191.67,191.61,191.67
GBPJPY,20030123,125700,191.66,191.66,191.66,191.66
GBPJPY,20030123,125800,191.65,191.65,191.65,191.65
GBPJPY,20030123,130000,191.64,191.64,191.58,191.58
GBPJPY,20030123,130200,191.57,191.58,191.56,191.58
GBPJPY,20030123,130300,191.57,191.59,191.57,191.59
GBPJPY,20030123,130400,191.60,191.62,191.60,191.61
GBPJPY,20030123,130500,191.60,191.60,191.58,191.59
GBPJPY,20030123,130600,191.60,191.60,191.60,191.60
GBPJPY,20030123,130700,191.59,191.59,191.58,191.58
GBPJPY,20030123,130800,191.57,191.57,191.57,191.57
GBPJPY,20030123,131000,191.56,191.56,191.52,191.52
GBPJPY,20030123,131200,191.53,191.54,191.53,191.54
GBPJPY,20030123,131300,191.55,191.56,191.55,191.56
GBPJPY,20030123,131400,191.55,191.55,191.47,191.47
GBPJPY,20030123,131500,191.48,191.48,191.46,191.47
GBPJPY,20030123,131700,191.48,191.48,191.48,191.48
GBPJPY,20030123,131800,191.47,191.47,191.45,191.45
GBPJPY,20030123,131900,191.46,191.46,191.46,191.46
GBPJPY,20030123,132000,191.45,191.45,191.45,191.45
GBPJPY,20030123,132100,191.46,191.49,191.46,191.49
GBPJPY,20030123,132200,191.48,191.48,191.48,191.48
GBPJPY,20030123,132300,191.47,191.47,191.42,191.42
GBPJPY,20030123,132400,191.43,191.43,191.40,191.40
GBPJPY,20030123,132500,191.41,191.44,191.41,191.44
GBPJPY,20030123,132600,191.43,191.43,191.43,191.43
GBPJPY,20030123,132700,191.42,191.42,191.39,191.39
GBPJPY,20030123,132800,191.38,191.38,191.37,191.38
GBPJPY,20030123,132900,191.39,191.41,191.39,191.41
GBPJPY,20030123,133000,191.40,191.42,191.39,191.42
GBPJPY,20030123,133100,191.44,191.45,191.44,191.44
GBPJPY,20030123,133200,191.45,191.48,191.45,191.46
GBPJPY,20030123,133300,191.45,191.45,191.43,191.43
GBPJPY,20030123,133400,191.44,191.46,191.44,191.46
GBPJPY,20030123,133500,191.47,191.47,191.46,191.46
GBPJPY,20030123,133600,191.47,191.47,191.47,191.47
GBPJPY,20030123,133700,191.46,191.46,191.45,191.45
GBPJPY,20030123,133800,191.44,191.44,191.39,191.39
GBPJPY,20030123,133900,191.38,191.41,191.38,191.41
GBPJPY,20030123,134000,191.42,191.42,191.42,191.42
GBPJPY,20030123,134100,191.43,191.44,191.41,191.41
GBPJPY,20030123,134200,191.42,191.42,191.37,191.37
GBPJPY,20030123,134300,191.36,191.36,191.34,191.35
GBPJPY,20030123,134400,191.36,191.38,191.36,191.38
GBPJPY,20030123,134500,191.37,191.37,191.36,191.36
GBPJPY,20030123,134600,191.37,191.39,191.37,191.39
GBPJPY,20030123,134700,191.38,191.38,191.36,191.36
GBPJPY,20030123,134800,191.37,191.37,191.32,191.33
GBPJPY,20030123,134900,191.32,191.32,191.22,191.30
GBPJPY,20030123,135000,191.32,191.33,191.31,191.31
GBPJPY,20030123,135100,191.32,191.34,191.26,191.30
GBPJPY,20030123,135200,191.29,191.29,191.25,191.25
GBPJPY,20030123,135300,191.24,191.24,191.23,191.23
GBPJPY,20030123,135400,191.24,191.24,191.24,191.24
GBPJPY,20030123,135500,191.23,191.23,191.20,191.20
GBPJPY,20030123,135600,191.21,191.23,191.21,191.23
GBPJPY,20030123,135700,191.22,191.22,191.18,191.18
GBPJPY,20030123,135800,191.17,191.17,191.13,191.16
GBPJPY,20030123,135900,191.17,191.21,191.17,191.21
GBPJPY,20030123,140000,191.20,191.24,191.20,191.23
GBPJPY,20030123,140100,191.22,191.22,191.15,191.15
GBPJPY,20030123,140200,191.16,191.18,191.15,191.15
GBPJPY,20030123,140300,191.14,191.16,191.14,191.16
GBPJPY,20030123,140400,191.15,191.15,191.13,191.13
GBPJPY,20030123,140500,191.12,191.15,191.12,191.15
GBPJPY,20030123,140600,191.16,191.16,191.16,191.16
GBPJPY,20030123,140700,191.17,191.18,191.17,191.17
GBPJPY,20030123,140800,191.18,191.19,191.18,191.19
GBPJPY,20030123,140900,191.20,191.31,191.20,191.29
GBPJPY,20030123,141000,191.30,191.31,191.29,191.30
GBPJPY,20030123,141100,191.31,191.33,191.29,191.33
GBPJPY,20030123,141200,191.34,191.34,191.34,191.34
GBPJPY,20030123,141300,191.33,191.33,191.30,191.30
GBPJPY,20030123,141400,191.29,191.31,191.29,191.30
GBPJPY,20030123,141500,191.29,191.29,191.25,191.26
GBPJPY,20030123,141600,191.25,191.25,191.23,191.23
GBPJPY,20030123,141700,191.22,191.22,191.16,191.16
GBPJPY,20030123,141800,191.17,191.21,191.17,191.20
GBPJPY,20030123,141900,191.19,191.20,191.19,191.20
GBPJPY,20030123,142000,191.21,191.22,191.20,191.20
GBPJPY,20030123,142100,191.19,191.21,191.19,191.20
GBPJPY,20030123,142200,191.19,191.19,191.16,191.16
GBPJPY,20030123,142300,191.15,191.16,191.14,191.16
GBPJPY,20030123,142400,191.18,191.21,191.18,191.19
GBPJPY,20030123,142500,191.20,191.21,191.20,191.21
GBPJPY,20030123,142600,191.20,191.20,191.17,191.17
GBPJPY,20030123,142700,191.18,191.21,191.18,191.21
GBPJPY,20030123,142800,191.20,191.20,191.18,191.18
GBPJPY,20030123,142900,191.19,191.20,191.19,191.19
GBPJPY,20030123,143200,191.18,191.21,191.18,191.21
GBPJPY,20030123,143300,191.20,191.20,191.19,191.19
GBPJPY,20030123,143400,191.20,191.21,191.19,191.19
GBPJPY,20030123,143500,191.20,191.24,191.20,191.24
GBPJPY,20030123,143600,191.25,191.25,191.24,191.24
GBPJPY,20030123,143700,191.23,191.23,191.18,191.19
GBPJPY,20030123,143800,191.18,191.20,191.17,191.20
GBPJPY,20030123,143900,191.21,191.24,191.21,191.23
GBPJPY,20030123,144000,191.22,191.22,191.20,191.20
GBPJPY,20030123,144100,191.19,191.21,191.19,191.21
GBPJPY,20030123,144200,191.22,191.26,191.20,191.20
GBPJPY,20030123,144300,191.19,191.21,191.17,191.19
GBPJPY,20030123,144400,191.20,191.21,191.18,191.18
GBPJPY,20030123,144500,191.19,191.20,191.15,191.18
GBPJPY,20030123,144600,191.17,191.17,191.13,191.17
GBPJPY,20030123,144700,191.18,191.19,191.18,191.19
GBPJPY,20030123,144800,191.20,191.20,191.18,191.18
GBPJPY,20030123,144900,191.17,191.23,191.17,191.22
GBPJPY,20030123,145000,191.23,191.25,191.23,191.25
GBPJPY,20030123,145100,191.26,191.30,191.26,191.30
GBPJPY,20030123,145200,191.29,191.29,191.27,191.28
GBPJPY,20030123,145300,191.29,191.30,191.29,191.29
GBPJPY,20030123,145400,191.30,191.32,191.30,191.31
GBPJPY,20030123,145500,191.30,191.31,191.29,191.29
GBPJPY,20030123,145600,191.28,191.28,191.26,191.26
GBPJPY,20030123,145700,191.27,191.30,191.27,191.29
GBPJPY,20030123,145800,191.28,191.28,191.27,191.28
GBPJPY,20030123,145900,191.27,191.27,191.23,191.23
GBPJPY,20030123,150000,191.24,191.28,191.24,191.28
GBPJPY,20030123,150100,191.27,191.27,191.27,191.27
GBPJPY,20030123,150200,191.26,191.26,191.24,191.24
GBPJPY,20030123,150300,191.25,191.26,191.25,191.25
GBPJPY,20030123,150400,191.24,191.27,191.23,191.27
GBPJPY,20030123,150500,191.28,191.29,191.27,191.28
GBPJPY,20030123,150600,191.29,191.29,191.26,191.26
GBPJPY,20030123,150700,191.27,191.29,191.27,191.29
GBPJPY,20030123,150800,191.28,191.28,191.25,191.27
GBPJPY,20030123,150900,191.28,191.30,191.28,191.28
GBPJPY,20030123,151000,191.29,191.34,191.29,191.34
GBPJPY,20030123,151100,191.33,191.33,191.32,191.33
GBPJPY,20030123,151200,191.32,191.33,191.29,191.33
GBPJPY,20030123,151300,191.34,191.35,191.34,191.35
GBPJPY,20030123,151400,191.34,191.36,191.34,191.36
GBPJPY,20030123,151500,191.37,191.37,191.35,191.35
GBPJPY,20030123,151600,191.34,191.34,191.33,191.33
GBPJPY,20030123,151800,191.34,191.35,191.34,191.35
GBPJPY,20030123,151900,191.34,191.34,191.31,191.31
GBPJPY,20030123,152000,191.30,191.31,191.30,191.31
GBPJPY,20030123,152100,191.32,191.33,191.29,191.29
GBPJPY,20030123,152200,191.28,191.28,191.26,191.27
GBPJPY,20030123,152300,191.28,191.29,191.25,191.25
GBPJPY,20030123,152400,191.24,191.24,191.15,191.20
GBPJPY,20030123,152500,191.21,191.21,191.20,191.20
GBPJPY,20030123,152600,191.19,191.19,191.09,191.10
GBPJPY,20030123,152700,191.11,191.11,191.06,191.08
GBPJPY,20030123,152800,191.09,191.12,191.08,191.09
GBPJPY,20030123,152900,191.07,191.11,191.05,191.10
GBPJPY,20030123,153000,191.09,191.09,191.00,191.06
GBPJPY,20030123,153100,191.07,191.09,191.06,191.08
GBPJPY,20030123,153200,191.09,191.12,191.09,191.12
GBPJPY,20030123,153300,191.11,191.15,191.11,191.14
GBPJPY,20030123,153400,191.13,191.15,191.12,191.14
GBPJPY,20030123,153500,191.13,191.14,191.12,191.14
GBPJPY,20030123,153600,191.15,191.16,191.12,191.12
GBPJPY,20030123,153700,191.13,191.18,191.13,191.18
GBPJPY,20030123,153800,191.17,191.17,191.13,191.13
GBPJPY,20030123,153900,191.12,191.12,191.10,191.11
GBPJPY,20030123,154000,191.12,191.13,191.12,191.12
GBPJPY,20030123,154100,191.11,191.11,191.10,191.11
GBPJPY,20030123,154200,191.12,191.14,191.12,191.14
GBPJPY,20030123,154300,191.15,191.22,191.15,191.22
GBPJPY,20030123,154400,191.21,191.26,191.21,191.24
GBPJPY,20030123,154500,191.23,191.25,191.22,191.24
GBPJPY,20030123,154600,191.25,191.25,191.23,191.23
GBPJPY,20030123,154700,191.22,191.24,191.21,191.21
GBPJPY,20030123,154800,191.20,191.20,191.19,191.20
GBPJPY,20030123,154900,191.19,191.20,191.18,191.20
GBPJPY,20030123,155000,191.21,191.22,191.19,191.19
GBPJPY,20030123,155100,191.18,191.18,191.17,191.18
GBPJPY,20030123,155200,191.17,191.18,191.16,191.18
GBPJPY,20030123,155300,191.19,191.19,191.15,191.16
GBPJPY,20030123,155400,191.17,191.18,191.15,191.16
GBPJPY,20030123,155500,191.17,191.21,191.17,191.21
GBPJPY,20030123,155600,191.20,191.20,191.19,191.19
GBPJPY,20030123,155700,191.18,191.18,191.17,191.17
GBPJPY,20030123,155800,191.18,191.21,191.18,191.19
GBPJPY,20030123,155900,191.18,191.18,191.15,191.16
GBPJPY,20030123,160000,191.15,191.16,191.13,191.13
GBPJPY,20030123,160100,191.10,191.11,191.08,191.10
GBPJPY,20030123,160200,191.09,191.11,191.09,191.09
GBPJPY,20030123,160300,191.10,191.12,191.10,191.11
GBPJPY,20030123,160400,191.10,191.11,191.09,191.09
GBPJPY,20030123,160500,191.10,191.13,191.10,191.13
GBPJPY,20030123,160600,191.12,191.12,191.10,191.12
GBPJPY,20030123,160700,191.11,191.13,191.04,191.04
GBPJPY,20030123,160800,191.03,191.04,191.03,191.04
GBPJPY,20030123,160900,191.05,191.08,191.05,191.08
GBPJPY,20030123,161000,191.09,191.14,191.09,191.14
GBPJPY,20030123,161100,191.13,191.16,191.12,191.14
GBPJPY,20030123,161200,191.13,191.16,191.13,191.15
GBPJPY,20030123,161300,191.16,191.16,191.14,191.14
GBPJPY,20030123,161400,191.15,191.15,191.12,191.12
GBPJPY,20030123,161500,191.13,191.13,191.12,191.12
GBPJPY,20030123,161600,191.13,191.13,191.10,191.10
GBPJPY,20030123,161700,191.11,191.11,191.09,191.09
GBPJPY,20030123,161800,191.10,191.11,191.10,191.11
GBPJPY,20030123,161900,191.10,191.10,191.08,191.08
GBPJPY,20030123,162000,191.09,191.11,191.06,191.06
GBPJPY,20030123,162100,191.05,191.05,190.99,191.01
GBPJPY,20030123,162200,191.02,191.03,191.01,191.01
GBPJPY,20030123,162300,191.00,191.00,190.94,190.95
GBPJPY,20030123,162400,190.96,191.01,190.94,191.01
GBPJPY,20030123,162500,191.02,191.02,191.00,191.00
GBPJPY,20030123,162600,191.01,191.02,191.01,191.02
GBPJPY,20030123,162700,191.03,191.03,191.01,191.02
GBPJPY,20030123,162800,191.03,191.03,191.00,191.00
GBPJPY,20030123,162900,191.01,191.04,191.01,191.03
GBPJPY,20030123,163000,191.04,191.05,191.02,191.02
GBPJPY,20030123,163100,191.03,191.04,191.01,191.01
GBPJPY,20030123,163200,191.02,191.04,191.02,191.03
GBPJPY,20030123,163300,191.02,191.08,191.02,191.08
GBPJPY,20030123,163400,191.09,191.12,191.09,191.12
GBPJPY,20030123,163500,191.11,191.11,191.10,191.10
GBPJPY,20030123,163600,191.09,191.09,191.07,191.07
GBPJPY,20030123,163700,191.08,191.08,191.07,191.07
GBPJPY,20030123,163800,191.06,191.07,191.05,191.07
GBPJPY,20030123,163900,191.08,191.08,191.06,191.06
GBPJPY,20030123,164000,191.05,191.05,191.04,191.05
GBPJPY,20030123,164100,191.04,191.04,191.01,191.01
GBPJPY,20030123,164200,191.02,191.05,191.02,191.05
GBPJPY,20030123,164300,191.06,191.09,191.06,191.08
GBPJPY,20030123,164400,191.07,191.09,191.06,191.09
GBPJPY,20030123,164500,191.10,191.10,191.05,191.05
GBPJPY,20030123,164600,191.06,191.10,191.06,191.10
GBPJPY,20030123,164700,191.09,191.09,191.07,191.07
GBPJPY,20030123,164800,191.08,191.09,191.07,191.07
GBPJPY,20030123,164900,191.08,191.09,191.07,191.07
GBPJPY,20030123,165000,191.06,191.07,191.06,191.07
GBPJPY,20030123,165100,191.08,191.08,191.06,191.07
GBPJPY,20030123,165200,191.06,191.07,191.04,191.07
GBPJPY,20030123,165400,191.06,191.06,191.05,191.05
GBPJPY,20030123,165500,191.04,191.04,190.98,191.01
GBPJPY,20030123,165600,191.00,191.06,191.00,191.06
GBPJPY,20030123,165700,191.07,191.08,191.07,191.08
GBPJPY,20030123,165800,191.09,191.09,191.07,191.07
GBPJPY,20030123,165900,191.06,191.06,191.05,191.06
GBPJPY,20030123,170000,191.07,191.10,191.07,191.08
GBPJPY,20030123,170100,191.07,191.07,191.05,191.07
GBPJPY,20030123,170200,191.08,191.10,191.08,191.10
GBPJPY,20030123,170300,191.09,191.09,191.07,191.08
GBPJPY,20030123,170400,191.09,191.09,191.08,191.08
GBPJPY,20030123,170500,191.09,191.16,191.09,191.16
GBPJPY,20030123,170600,191.15,191.15,191.14,191.14
GBPJPY,20030123,170700,191.15,191.17,191.15,191.17
GBPJPY,20030123,170800,191.18,191.20,191.18,191.19
GBPJPY,20030123,170900,191.20,191.23,191.20,191.23
GBPJPY,20030123,171000,191.22,191.23,191.22,191.22
GBPJPY,20030123,171100,191.23,191.25,191.19,191.19
GBPJPY,20030123,171200,191.18,191.20,191.18,191.19
GBPJPY,20030123,171300,191.18,191.19,191.18,191.19
GBPJPY,20030123,171400,191.18,191.18,191.13,191.14
GBPJPY,20030123,171500,191.15,191.17,191.15,191.17
GBPJPY,20030123,171600,191.18,191.22,191.18,191.22
GBPJPY,20030123,171800,191.21,191.21,191.19,191.19
GBPJPY,20030123,171900,191.18,191.18,191.18,191.18
GBPJPY,20030123,172000,191.19,191.21,191.19,191.21
GBPJPY,20030123,172100,191.20,191.20,191.19,191.19
GBPJPY,20030123,172200,191.18,191.18,191.18,191.18
GBPJPY,20030123,172400,191.19,191.20,191.19,191.20
GBPJPY,20030123,172600,191.19,191.19,191.15,191.15
GBPJPY,20030123,172700,191.14,191.14,191.09,191.09
GBPJPY,20030123,172800,191.07,191.07,191.03,191.03
GBPJPY,20030123,172900,191.04,191.06,191.03,191.04
GBPJPY,20030123,173000,191.05,191.06,191.05,191.06
GBPJPY,20030123,173100,191.05,191.05,191.02,191.02
GBPJPY,20030123,173200,191.03,191.03,191.02,191.02
GBPJPY,20030123,173300,191.03,191.03,191.03,191.03
GBPJPY,20030123,173600,191.04,191.04,191.01,191.01
GBPJPY,20030123,173700,191.02,191.05,191.02,191.04
GBPJPY,20030123,173800,191.05,191.05,191.02,191.03
GBPJPY,20030123,173900,191.04,191.06,191.04,191.06
GBPJPY,20030123,174000,191.07,191.10,191.07,191.09
GBPJPY,20030123,174100,191.08,191.09,191.05,191.05
GBPJPY,20030123,174200,191.04,191.04,191.00,191.00
GBPJPY,20030123,174300,190.99,190.99,190.94,190.94
GBPJPY,20030123,174400,190.95,190.96,190.95,190.95
GBPJPY,20030123,174500,190.96,190.98,190.96,190.98
GBPJPY,20030123,174600,190.97,191.06,190.97,191.06
GBPJPY,20030123,174700,191.07,191.09,191.06,191.09
GBPJPY,20030123,174800,191.10,191.10,191.08,191.09
GBPJPY,20030123,174900,191.08,191.08,191.07,191.08
GBPJPY,20030123,175000,191.09,191.10,191.09,191.10
GBPJPY,20030123,175100,191.09,191.09,191.08,191.08
GBPJPY,20030123,175300,191.09,191.10,191.09,191.10
GBPJPY,20030123,175400,191.11,191.12,191.11,191.12
GBPJPY,20030123,175500,191.13,191.17,191.13,191.17
GBPJPY,20030123,175600,191.18,191.22,191.18,191.22
GBPJPY,20030123,175700,191.21,191.21,191.20,191.20
GBPJPY,20030123,175800,191.19,191.19,191.19,191.19
GBPJPY,20030123,175900,191.18,191.19,191.18,191.19
GBPJPY,20030123,180000,191.20,191.20,191.19,191.20
GBPJPY,20030123,180100,191.21,191.21,191.20,191.20
GBPJPY,20030123,180200,191.21,191.21,191.19,191.20
GBPJPY,20030123,180300,191.21,191.21,191.21,191.21
GBPJPY,20030123,180400,191.20,191.20,191.15,191.15
GBPJPY,20030123,180500,191.16,191.17,191.15,191.16
GBPJPY,20030123,180600,191.15,191.15,191.15,191.15
GBPJPY,20030123,180700,191.16,191.23,191.16,191.22
GBPJPY,20030123,180800,191.21,191.22,191.20,191.22
GBPJPY,20030123,180900,191.21,191.21,191.15,191.17
GBPJPY,20030123,181000,191.16,191.16,191.15,191.15
GBPJPY,20030123,181100,191.16,191.19,191.16,191.19
GBPJPY,20030123,181200,191.20,191.20,191.20,191.20
GBPJPY,20030123,181300,191.19,191.19,191.19,191.19
GBPJPY,20030123,181500,191.17,191.19,191.17,191.18
GBPJPY,20030123,181600,191.19,191.19,191.19,191.19
GBPJPY,20030123,181700,191.20,191.20,191.16,191.16
GBPJPY,20030123,181800,191.15,191.17,191.15,191.16
GBPJPY,20030123,181900,191.15,191.15,191.13,191.15
GBPJPY,20030123,182000,191.16,191.16,191.13,191.13
GBPJPY,20030123,182100,191.12,191.12,191.12,191.12
GBPJPY,20030123,182200,191.11,191.11,191.09,191.09
GBPJPY,20030123,182300,191.08,191.09,191.08,191.09
GBPJPY,20030123,182400,191.10,191.10,191.07,191.07
GBPJPY,20030123,182500,191.06,191.06,191.04,191.06
GBPJPY,20030123,182600,191.07,191.11,191.07,191.11
GBPJPY,20030123,182700,191.12,191.14,191.12,191.14
GBPJPY,20030123,182800,191.13,191.13,191.11,191.13
GBPJPY,20030123,182900,191.14,191.17,191.14,191.17
GBPJPY,20030123,183000,191.19,191.19,191.16,191.16
GBPJPY,20030123,183100,191.17,191.19,191.17,191.19
GBPJPY,20030123,183200,191.18,191.18,191.18,191.18
GBPJPY,20030123,183300,191.19,191.19,191.19,191.19
GBPJPY,20030123,183400,191.20,191.20,191.17,191.17
GBPJPY,20030123,183700,191.18,191.18,191.18,191.18
GBPJPY,20030123,184100,191.20,191.20,191.20,191.20
GBPJPY,20030123,184200,191.19,191.19,191.17,191.17
GBPJPY,20030123,184400,191.21,191.21,191.20,191.20
GBPJPY,20030123,184500,191.19,191.19,191.19,191.19
GBPJPY,20030123,184700,191.18,191.18,191.16,191.16
GBPJPY,20030123,184800,191.17,191.17,191.14,191.14
GBPJPY,20030123,185000,191.15,191.20,191.15,191.19
GBPJPY,20030123,185200,191.18,191.18,191.15,191.16
GBPJPY,20030123,185300,191.17,191.17,191.12,191.12
GBPJPY,20030123,185400,191.13,191.15,191.13,191.15
GBPJPY,20030123,185500,191.14,191.14,191.14,191.14
GBPJPY,20030123,185600,191.15,191.15,191.15,191.15
GBPJPY,20030123,185800,191.14,191.14,191.14,191.14
GBPJPY,20030123,185900,191.12,191.12,191.09,191.09
GBPJPY,20030123,190000,191.07,191.08,191.07,191.08
GBPJPY,20030123,190100,191.09,191.10,191.09,191.10
GBPJPY,20030123,190200,191.09,191.09,191.07,191.07
GBPJPY,20030123,190300,191.06,191.06,191.03,191.03
GBPJPY,20030123,190500,191.04,191.08,191.04,191.08
GBPJPY,20030123,190600,191.09,191.10,191.09,191.10
GBPJPY,20030123,190700,191.09,191.09,191.07,191.08
GBPJPY,20030123,190800,191.09,191.09,191.08,191.08
GBPJPY,20030123,190900,191.09,191.11,191.09,191.11
GBPJPY,20030123,191000,191.10,191.10,191.10,191.10
GBPJPY,20030123,191100,191.09,191.09,191.06,191.06
GBPJPY,20030123,191300,191.07,191.07,191.07,191.07
GBPJPY,20030123,191400,191.06,191.06,191.04,191.04
GBPJPY,20030123,191500,191.03,191.03,191.01,191.01
GBPJPY,20030123,191600,191.02,191.02,191.02,191.02
GBPJPY,20030123,191700,191.03,191.03,191.03,191.03
GBPJPY,20030123,191800,191.04,191.05,191.04,191.05
GBPJPY,20030123,191900,191.06,191.06,191.04,191.05
GBPJPY,20030123,192000,191.04,191.06,191.04,191.06
GBPJPY,20030123,192100,191.07,191.07,191.06,191.06
GBPJPY,20030123,192200,191.05,191.05,191.04,191.04
GBPJPY,20030123,192300,191.05,191.06,191.05,191.06
GBPJPY,20030123,192400,191.05,191.05,191.02,191.02
GBPJPY,20030123,192500,191.03,191.03,191.03,191.03
GBPJPY,20030123,192600,191.04,191.09,191.04,191.09
GBPJPY,20030123,192700,191.08,191.08,191.08,191.08
GBPJPY,20030123,193000,191.10,191.10,191.08,191.08
GBPJPY,20030123,193100,191.09,191.09,191.09,191.09
GBPJPY,20030123,193200,191.10,191.11,191.10,191.10
GBPJPY,20030123,193300,191.09,191.09,191.09,191.09
GBPJPY,20030123,193400,191.08,191.08,191.06,191.06
GBPJPY,20030123,193500,191.07,191.12,191.07,191.11
GBPJPY,20030123,193600,191.12,191.12,191.10,191.11
GBPJPY,20030123,193700,191.12,191.13,191.12,191.13
GBPJPY,20030123,193800,191.14,191.14,191.14,191.14
GBPJPY,20030123,193900,191.15,191.17,191.15,191.15
GBPJPY,20030123,194200,191.16,191.16,191.16,191.16
GBPJPY,20030123,194300,191.15,191.15,191.15,191.15
GBPJPY,20030123,194500,191.16,191.17,191.16,191.17
GBPJPY,20030123,194600,191.18,191.19,191.18,191.19
GBPJPY,20030123,195000,191.18,191.18,191.18,191.18
GBPJPY,20030123,195100,191.19,191.21,191.19,191.20
GBPJPY,20030123,195200,191.19,191.22,191.19,191.22
GBPJPY,20030123,195300,191.23,191.23,191.22,191.23
GBPJPY,20030123,195400,191.24,191.26,191.24,191.26
GBPJPY,20030123,195500,191.27,191.31,191.27,191.30
GBPJPY,20030123,195600,191.31,191.31,191.31,191.31
GBPJPY,20030123,195800,191.28,191.29,191.28,191.29
GBPJPY,20030123,200100,191.26,191.26,191.24,191.24
GBPJPY,20030123,200200,191.25,191.26,191.25,191.26
GBPJPY,20030123,200300,191.25,191.25,191.24,191.24
GBPJPY,20030123,200600,191.25,191.27,191.25,191.27
GBPJPY,20030123,200700,191.26,191.26,191.26,191.26
GBPJPY,20030123,200900,191.24,191.24,191.24,191.24
GBPJPY,20030123,201000,191.25,191.25,191.25,191.25
GBPJPY,20030123,201100,191.26,191.30,191.26,191.30
GBPJPY,20030123,201200,191.31,191.31,191.30,191.30
GBPJPY,20030123,201300,191.29,191.34,191.29,191.34
GBPJPY,20030123,201500,191.33,191.33,191.33,191.33
GBPJPY,20030123,201600,191.34,191.34,191.33,191.34
GBPJPY,20030123,201700,191.35,191.35,191.33,191.33
GBPJPY,20030123,201800,191.32,191.32,191.27,191.27
GBPJPY,20030123,201900,191.26,191.34,191.26,191.34
GBPJPY,20030123,202000,191.35,191.44,191.35,191.44
GBPJPY,20030123,202100,191.46,191.47,191.43,191.43
GBPJPY,20030123,202200,191.42,191.42,191.41,191.41
GBPJPY,20030123,202400,191.42,191.42,191.42,191.42
GBPJPY,20030123,202600,191.41,191.41,191.35,191.35
GBPJPY,20030123,202700,191.34,191.34,191.32,191.32
GBPJPY,20030123,202800,191.31,191.31,191.31,191.31
GBPJPY,20030123,202900,191.32,191.32,191.32,191.32
GBPJPY,20030123,203000,191.34,191.36,191.34,191.36
GBPJPY,20030123,203100,191.37,191.39,191.37,191.38
GBPJPY,20030123,203300,191.39,191.41,191.39,191.41
GBPJPY,20030123,203500,191.42,191.42,191.42,191.42
GBPJPY,20030123,203600,191.41,191.41,191.41,191.41
GBPJPY,20030123,203700,191.40,191.40,191.37,191.38
GBPJPY,20030123,203800,191.37,191.38,191.37,191.38
GBPJPY,20030123,204000,191.39,191.39,191.39,191.39
GBPJPY,20030123,204200,191.37,191.37,191.37,191.37
GBPJPY,20030123,204400,191.36,191.36,191.33,191.33
GBPJPY,20030123,204500,191.34,191.35,191.34,191.35
GBPJPY,20030123,204600,191.34,191.34,191.32,191.32
GBPJPY,20030123,204700,191.31,191.31,191.26,191.26
GBPJPY,20030123,204800,191.25,191.25,191.25,191.25
GBPJPY,20030123,204900,191.24,191.25,191.24,191.25
GBPJPY,20030123,205100,191.26,191.29,191.26,191.29
GBPJPY,20030123,205200,191.30,191.30,191.30,191.30
GBPJPY,20030123,205300,191.31,191.32,191.31,191.32
GBPJPY,20030123,205400,191.33,191.33,191.33,191.33
GBPJPY,20030123,205700,191.33,191.33,191.33,191.33
GBPJPY,20030123,205800,191.34,191.34,191.34,191.34
GBPJPY,20030123,205900,191.35,191.35,191.35,191.35
GBPJPY,20030123,210000,191.34,191.34,191.34,191.34
GBPJPY,20030123,210200,191.33,191.33,191.31,191.33
GBPJPY,20030123,210300,191.34,191.34,191.30,191.30
GBPJPY,20030123,210400,191.31,191.32,191.31,191.31
GBPJPY,20030123,210500,191.32,191.36,191.32,191.35
GBPJPY,20030123,210600,191.34,191.34,191.31,191.31
GBPJPY,20030123,210700,191.30,191.34,191.30,191.34
GBPJPY,20030123,210800,191.35,191.36,191.35,191.36
GBPJPY,20030123,210900,191.35,191.35,191.33,191.33
GBPJPY,20030123,211100,191.34,191.34,191.34,191.34
GBPJPY,20030123,211200,191.33,191.33,191.33,191.33
GBPJPY,20030123,211300,191.34,191.36,191.34,191.36
GBPJPY,20030123,211400,191.37,191.39,191.37,191.39
GBPJPY,20030123,211500,191.40,191.40,191.40,191.40
GBPJPY,20030123,211900,191.41,191.42,191.41,191.42
GBPJPY,20030123,212000,191.41,191.41,191.40,191.40
GBPJPY,20030123,212500,191.40,191.40,191.40,191.40
GBPJPY,20030123,212600,191.41,191.42,191.41,191.42
GBPJPY,20030123,212700,191.44,191.45,191.41,191.41
GBPJPY,20030123,212900,191.40,191.40,191.40,191.40
GBPJPY,20030123,213000,191.39,191.39,191.39,191.39
GBPJPY,20030123,213100,191.40,191.42,191.40,191.42
GBPJPY,20030123,213200,191.41,191.41,191.40,191.40
GBPJPY,20030123,213300,191.39,191.39,191.39,191.39
GBPJPY,20030123,213800,191.40,191.41,191.40,191.41
GBPJPY,20030123,213900,191.42,191.43,191.42,191.43
GBPJPY,20030123,214100,191.44,191.46,191.44,191.46
GBPJPY,20030123,214300,191.43,191.43,191.43,191.43
GBPJPY,20030123,214400,191.45,191.45,191.44,191.44
GBPJPY,20030123,214500,191.45,191.46,191.45,191.46
GBPJPY,20030123,214600,191.47,191.49,191.47,191.49
GBPJPY,20030123,214700,191.50,191.50,191.49,191.49
GBPJPY,20030123,214800,191.50,191.52,191.50,191.52
GBPJPY,20030123,214900,191.53,191.61,191.53,191.61
GBPJPY,20030123,215000,191.62,191.67,191.62,191.66
GBPJPY,20030123,215100,191.67,191.69,191.67,191.69
GBPJPY,20030123,215200,191.68,191.68,191.66,191.66
GBPJPY,20030123,215300,191.67,191.68,191.67,191.68
GBPJPY,20030123,215400,191.69,191.69,191.69,191.69
GBPJPY,20030123,215500,191.68,191.68,191.68,191.68
GBPJPY,20030123,215900,191.67,191.68,191.67,191.68
GBPJPY,20030123,220000,191.67,191.67,191.66,191.66
GBPJPY,20030123,220100,191.67,191.67,191.67,191.67
GBPJPY,20030123,220300,191.66,191.66,191.66,191.66
GBPJPY,20030123,220600,191.67,191.67,191.67,191.67
GBPJPY,20030123,220700,191.66,191.66,191.66,191.66
GBPJPY,20030123,221100,191.65,191.65,191.65,191.65
GBPJPY,20030123,221200,191.66,191.66,191.66,191.66
GBPJPY,20030123,221500,191.65,191.65,191.65,191.65
GBPJPY,20030123,221600,191.64,191.64,191.60,191.60
GBPJPY,20030123,221700,191.59,191.59,191.59,191.59
GBPJPY,20030123,222000,191.58,191.58,191.58,191.58
GBPJPY,20030123,222100,191.57,191.57,191.57,191.57
GBPJPY,20030123,222400,191.58,191.61,191.58,191.60
GBPJPY,20030123,222500,191.61,191.61,191.61,191.61
GBPJPY,20030123,222600,191.62,191.62,191.62,191.62
GBPJPY,20030123,222700,191.61,191.61,191.60,191.60
GBPJPY,20030123,222800,191.59,191.59,191.57,191.57
GBPJPY,20030123,222900,191.56,191.56,191.55,191.55
GBPJPY,20030123,223000,191.56,191.56,191.56,191.56
GBPJPY,20030123,223100,191.57,191.60,191.57,191.60
GBPJPY,20030123,223300,191.59,191.59,191.59,191.59
GBPJPY,20030123,223500,191.60,191.61,191.60,191.61
GBPJPY,20030123,223800,191.60,191.60,191.60,191.60
GBPJPY,20030123,224100,191.59,191.59,191.59,191.59
GBPJPY,20030123,224200,191.60,191.60,191.60,191.60
GBPJPY,20030123,224300,191.61,191.65,191.61,191.65
GBPJPY,20030123,224600,191.66,191.66,191.66,191.66
GBPJPY,20030123,224700,191.67,191.67,191.67,191.67
GBPJPY,20030123,224800,191.66,191.66,191.65,191.65
GBPJPY,20030123,224900,191.64,191.64,191.63,191.63
GBPJPY,20030123,225300,191.62,191.62,191.61,191.61
GBPJPY,20030123,225400,191.60,191.60,191.60,191.60
GBPJPY,20030123,225900,191.60,191.60,191.59,191.59
GBPJPY,20030123,230000,191.60,191.60,191.60,191.60
GBPJPY,20030123,230100,191.61,191.62,191.61,191.62
GBPJPY,20030123,230200,191.63,191.64,191.63,191.64
GBPJPY,20030123,230300,191.65,191.66,191.65,191.66
GBPJPY,20030123,230700,191.67,191.68,191.67,191.68
GBPJPY,20030123,230800,191.69,191.69,191.69,191.69
GBPJPY,20030123,231100,191.68,191.68,191.68,191.68
GBPJPY,20030123,231400,191.67,191.67,191.67,191.67
GBPJPY,20030123,231500,191.66,191.66,191.66,191.66
GBPJPY,20030123,231700,191.67,191.67,191.67,191.67
GBPJPY,20030123,232000,191.66,191.66,191.66,191.66
GBPJPY,20030123,232100,191.65,191.65,191.64,191.64
GBPJPY,20030123,232200,191.63,191.63,191.63,191.63
GBPJPY,20030123,232400,191.62,191.62,191.59,191.60
GBPJPY,20030123,232500,191.59,191.59,191.57,191.57
GBPJPY,20030123,232700,191.56,191.56,191.56,191.56
GBPJPY,20030123,233000,191.57,191.57,191.56,191.56
GBPJPY,20030123,233100,191.55,191.55,191.55,191.55
GBPJPY,20030123,233200,191.56,191.57,191.56,191.57
GBPJPY,20030123,233400,191.56,191.56,191.55,191.55
GBPJPY,20030123,233700,191.54,191.55,191.54,191.54
GBPJPY,20030123,233800,191.55,191.55,191.55,191.55
GBPJPY,20030123,233900,191.54,191.54,191.52,191.52
GBPJPY,20030123,234000,191.53,191.54,191.53,191.54
GBPJPY,20030123,234100,191.55,191.55,191.54,191.54
GBPJPY,20030123,234200,191.53,191.53,191.51,191.51
GBPJPY,20030123,234300,191.50,191.52,191.50,191.52
GBPJPY,20030123,234500,191.51,191.51,191.49,191.49
GBPJPY,20030123,234800,191.48,191.48,191.48,191.48
GBPJPY,20030123,235100,191.47,191.47,191.47,191.47
GBPJPY,20030123,235600,191.47,191.47,191.47,191.47
CHFJPY,20030123,000400,86.72,86.72,86.72,86.72
CHFJPY,20030123,000800,86.71,86.72,86.71,86.72
CHFJPY,20030123,000900,86.73,86.73,86.73,86.73
CHFJPY,20030123,001100,86.74,86.74,86.73,86.73
CHFJPY,20030123,001200,86.74,86.74,86.74,86.74
CHFJPY,20030123,001400,86.73,86.73,86.73,86.73
CHFJPY,20030123,001500,86.72,86.72,86.72,86.72
CHFJPY,20030123,001600,86.71,86.71,86.71,86.71
CHFJPY,20030123,001700,86.72,86.72,86.72,86.72
CHFJPY,20030123,002000,86.71,86.71,86.70,86.71
CHFJPY,20030123,002100,86.70,86.70,86.68,86.68
CHFJPY,20030123,002600,86.68,86.68,86.68,86.68
CHFJPY,20030123,002700,86.67,86.67,86.67,86.67
CHFJPY,20030123,003100,86.66,86.66,86.66,86.66
CHFJPY,20030123,003200,86.67,86.67,86.67,86.67
CHFJPY,20030123,003700,86.67,86.67,86.67,86.67
CHFJPY,20030123,004000,86.66,86.66,86.66,86.66
CHFJPY,20030123,004200,86.67,86.67,86.67,86.67
CHFJPY,20030123,004400,86.68,86.68,86.66,86.66
CHFJPY,20030123,004500,86.67,86.67,86.67,86.67
CHFJPY,20030123,004900,86.66,86.66,86.66,86.66
CHFJPY,20030123,005100,86.67,86.67,86.67,86.67
CHFJPY,20030123,005300,86.66,86.66,86.66,86.66
CHFJPY,20030123,005400,86.65,86.65,86.65,86.65
CHFJPY,20030123,005600,86.66,86.66,86.66,86.66
CHFJPY,20030123,005700,86.65,86.65,86.64,86.64
CHFJPY,20030123,005800,86.63,86.64,86.63,86.64
CHFJPY,20030123,010000,86.65,86.65,86.64,86.64
CHFJPY,20030123,010200,86.63,86.63,86.62,86.62
CHFJPY,20030123,010300,86.63,86.63,86.63,86.63
CHFJPY,20030123,010400,86.62,86.62,86.61,86.61
CHFJPY,20030123,010500,86.62,86.62,86.62,86.62
CHFJPY,20030123,010600,86.61,86.62,86.61,86.62
CHFJPY,20030123,010800,86.61,86.61,86.60,86.60
CHFJPY,20030123,010900,86.59,86.59,86.59,86.59
CHFJPY,20030123,011000,86.60,86.63,86.60,86.63
CHFJPY,20030123,011100,86.64,86.64,86.64,86.64
CHFJPY,20030123,011200,86.63,86.63,86.62,86.62
CHFJPY,20030123,011400,86.63,86.64,86.63,86.64
CHFJPY,20030123,011500,86.65,86.66,86.65,86.66
CHFJPY,20030123,011600,86.67,86.67,86.67,86.67
CHFJPY,20030123,011800,86.68,86.68,86.68,86.68
CHFJPY,20030123,011900,86.69,86.70,86.69,86.69
CHFJPY,20030123,012000,86.70,86.70,86.70,86.70
CHFJPY,20030123,012300,86.69,86.69,86.69,86.69
CHFJPY,20030123,012500,86.68,86.68,86.68,86.68
CHFJPY,20030123,012700,86.69,86.69,86.69,86.69
CHFJPY,20030123,012800,86.70,86.71,86.70,86.71
CHFJPY,20030123,012900,86.70,86.70,86.69,86.69
CHFJPY,20030123,013000,86.68,86.68,86.68,86.68
CHFJPY,20030123,013100,86.69,86.70,86.69,86.70
CHFJPY,20030123,013400,86.69,86.69,86.69,86.69
CHFJPY,20030123,013500,86.70,86.70,86.70,86.70
CHFJPY,20030123,013600,86.71,86.73,86.71,86.73
CHFJPY,20030123,013700,86.74,86.75,86.74,86.74
CHFJPY,20030123,013800,86.75,86.75,86.74,86.74
CHFJPY,20030123,014000,86.75,86.75,86.73,86.73
CHFJPY,20030123,014100,86.72,86.73,86.72,86.73
CHFJPY,20030123,014200,86.74,86.74,86.74,86.74
CHFJPY,20030123,014300,86.73,86.73,86.73,86.73
CHFJPY,20030123,014400,86.74,86.74,86.74,86.74
CHFJPY,20030123,014500,86.75,86.75,86.75,86.75
CHFJPY,20030123,014600,86.76,86.76,86.76,86.76
CHFJPY,20030123,014700,86.77,86.78,86.77,86.78
CHFJPY,20030123,014800,86.79,86.79,86.79,86.79
CHFJPY,20030123,015000,86.78,86.78,86.76,86.76
CHFJPY,20030123,015500,86.77,86.77,86.77,86.77
CHFJPY,20030123,015600,86.76,86.76,86.74,86.75
CHFJPY,20030123,015700,86.74,86.75,86.74,86.75
CHFJPY,20030123,015800,86.76,86.76,86.76,86.76
CHFJPY,20030123,015900,86.77,86.83,86.77,86.83
CHFJPY,20030123,020000,86.82,86.83,86.82,86.83
CHFJPY,20030123,020100,86.84,86.85,86.84,86.85
CHFJPY,20030123,020200,86.86,86.87,86.86,86.87
CHFJPY,20030123,020300,86.88,86.89,86.87,86.87
CHFJPY,20030123,020400,86.86,86.86,86.86,86.86
CHFJPY,20030123,020500,86.87,86.87,86.87,86.87
CHFJPY,20030123,020600,86.88,86.89,86.88,86.89
CHFJPY,20030123,020700,86.88,86.88,86.88,86.88
CHFJPY,20030123,020800,86.87,86.89,86.87,86.88
CHFJPY,20030123,020900,86.89,86.91,86.89,86.91
CHFJPY,20030123,021000,86.90,86.90,86.89,86.89
CHFJPY,20030123,021200,86.88,86.88,86.88,86.88
CHFJPY,20030123,021300,86.87,86.87,86.87,86.87
CHFJPY,20030123,021400,86.86,86.87,86.86,86.87
CHFJPY,20030123,021500,86.88,86.88,86.88,86.88
CHFJPY,20030123,021700,86.89,86.89,86.89,86.89
CHFJPY,20030123,021800,86.88,86.88,86.88,86.88
CHFJPY,20030123,022000,86.89,86.89,86.89,86.89
CHFJPY,20030123,022100,86.90,86.90,86.90,86.90
CHFJPY,20030123,022200,86.89,86.89,86.89,86.89
CHFJPY,20030123,022300,86.90,86.91,86.90,86.91
CHFJPY,20030123,022500,86.90,86.90,86.90,86.90
CHFJPY,20030123,022600,86.89,86.89,86.89,86.89
CHFJPY,20030123,022700,86.88,86.88,86.88,86.88
CHFJPY,20030123,022800,86.89,86.90,86.89,86.90
CHFJPY,20030123,022900,86.91,86.91,86.90,86.90
CHFJPY,20030123,023000,86.89,86.89,86.89,86.89
CHFJPY,20030123,023100,86.88,86.91,86.88,86.91
CHFJPY,20030123,023200,86.92,86.92,86.92,86.92
CHFJPY,20030123,023400,86.91,86.91,86.90,86.90
CHFJPY,20030123,023600,86.91,86.91,86.90,86.90
CHFJPY,20030123,023700,86.89,86.90,86.89,86.90
CHFJPY,20030123,023800,86.91,86.91,86.91,86.91
CHFJPY,20030123,024200,86.92,86.92,86.92,86.92
CHFJPY,20030123,024300,86.93,86.93,86.91,86.91
CHFJPY,20030123,024500,86.90,86.90,86.90,86.90
CHFJPY,20030123,024700,86.89,86.89,86.89,86.89
CHFJPY,20030123,024900,86.88,86.88,86.87,86.87
CHFJPY,20030123,025100,86.88,86.88,86.88,86.88
CHFJPY,20030123,025600,86.89,86.90,86.89,86.90
CHFJPY,20030123,025700,86.89,86.89,86.89,86.89
CHFJPY,20030123,025800,86.90,86.91,86.90,86.91
CHFJPY,20030123,025900,86.90,86.91,86.90,86.91
CHFJPY,20030123,030000,86.90,86.90,86.90,86.90
CHFJPY,20030123,030100,86.91,86.92,86.91,86.91
CHFJPY,20030123,030200,86.90,86.90,86.90,86.90
CHFJPY,20030123,030400,86.91,86.91,86.91,86.91
CHFJPY,20030123,030500,86.90,86.90,86.90,86.90
CHFJPY,20030123,031000,86.90,86.91,86.90,86.91
CHFJPY,20030123,031100,86.92,86.92,86.92,86.92
CHFJPY,20030123,031200,86.93,86.93,86.92,86.92
CHFJPY,20030123,031700,86.92,86.92,86.92,86.92
CHFJPY,20030123,032100,86.91,86.91,86.91,86.91
CHFJPY,20030123,032200,86.90,86.90,86.90,86.90
CHFJPY,20030123,032600,86.91,86.91,86.91,86.91
CHFJPY,20030123,032800,86.90,86.90,86.90,86.90
CHFJPY,20030123,033100,86.91,86.91,86.91,86.91
CHFJPY,20030123,033200,86.90,86.90,86.89,86.89
CHFJPY,20030123,033700,86.89,86.89,86.89,86.89
CHFJPY,20030123,033900,86.88,86.88,86.88,86.88
CHFJPY,20030123,034000,86.89,86.89,86.88,86.88
CHFJPY,20030123,034400,86.89,86.90,86.89,86.90
CHFJPY,20030123,034800,86.91,86.91,86.91,86.91
CHFJPY,20030123,035000,86.90,86.90,86.90,86.90
CHFJPY,20030123,035200,86.89,86.90,86.89,86.90
CHFJPY,20030123,035300,86.89,86.89,86.89,86.89
CHFJPY,20030123,035400,86.88,86.89,86.88,86.89
CHFJPY,20030123,035600,86.88,86.88,86.88,86.88
CHFJPY,20030123,040100,86.89,86.89,86.89,86.89
CHFJPY,20030123,040400,86.88,86.88,86.88,86.88
CHFJPY,20030123,040900,86.88,86.88,86.88,86.88
CHFJPY,20030123,041200,86.87,86.87,86.87,86.87
CHFJPY,20030123,041700,86.87,86.87,86.87,86.87
CHFJPY,20030123,042000,86.86,86.86,86.86,86.86
CHFJPY,20030123,042400,86.87,86.87,86.87,86.87
CHFJPY,20030123,042600,86.88,86.88,86.88,86.88
CHFJPY,20030123,042700,86.89,86.89,86.89,86.89
CHFJPY,20030123,043100,86.90,86.90,86.90,86.90
CHFJPY,20030123,043300,86.89,86.89,86.89,86.89
CHFJPY,20030123,043800,86.89,86.90,86.89,86.89
CHFJPY,20030123,044100,86.88,86.88,86.88,86.88
CHFJPY,20030123,044300,86.89,86.89,86.89,86.89
CHFJPY,20030123,044700,86.90,86.90,86.90,86.90
CHFJPY,20030123,045000,86.91,86.91,86.90,86.90
CHFJPY,20030123,045300,86.91,86.91,86.91,86.91
CHFJPY,20030123,045500,86.92,86.92,86.92,86.92
CHFJPY,20030123,045800,86.91,86.91,86.91,86.91
CHFJPY,20030123,045900,86.90,86.91,86.90,86.91
CHFJPY,20030123,050200,86.90,86.90,86.89,86.89
CHFJPY,20030123,050500,86.88,86.88,86.88,86.88
CHFJPY,20030123,050800,86.87,86.87,86.87,86.87
CHFJPY,20030123,051200,86.88,86.88,86.87,86.88
CHFJPY,20030123,051300,86.87,86.88,86.87,86.88
CHFJPY,20030123,051400,86.87,86.88,86.87,86.87
CHFJPY,20030123,051500,86.88,86.89,86.87,86.87
CHFJPY,20030123,051600,86.88,86.90,86.88,86.90
CHFJPY,20030123,052100,86.90,86.90,86.90,86.90
CHFJPY,20030123,052500,86.89,86.89,86.89,86.89
CHFJPY,20030123,052600,86.90,86.90,86.90,86.90
CHFJPY,20030123,052700,86.89,86.89,86.89,86.89
CHFJPY,20030123,053100,86.90,86.90,86.90,86.90
CHFJPY,20030123,053200,86.91,86.91,86.91,86.91
CHFJPY,20030123,053700,86.91,86.91,86.90,86.90
CHFJPY,20030123,053800,86.89,86.89,86.89,86.89
CHFJPY,20030123,053900,86.90,86.90,86.90,86.90
CHFJPY,20030123,054000,86.91,86.91,86.90,86.90
CHFJPY,20030123,054200,86.89,86.90,86.89,86.90
CHFJPY,20030123,054300,86.91,86.91,86.91,86.91
CHFJPY,20030123,054600,86.90,86.90,86.90,86.90
CHFJPY,20030123,054700,86.89,86.90,86.89,86.90
CHFJPY,20030123,054800,86.91,86.91,86.91,86.91
CHFJPY,20030123,055000,86.90,86.90,86.89,86.89
CHFJPY,20030123,055100,86.90,86.92,86.90,86.91
CHFJPY,20030123,055200,86.92,86.92,86.92,86.92
CHFJPY,20030123,055300,86.91,86.91,86.89,86.89
CHFJPY,20030123,055400,86.88,86.89,86.88,86.89
CHFJPY,20030123,055500,86.88,86.88,86.88,86.88
CHFJPY,20030123,055600,86.89,86.89,86.89,86.89
CHFJPY,20030123,055800,86.88,86.88,86.88,86.88
CHFJPY,20030123,055900,86.89,86.89,86.89,86.89
CHFJPY,20030123,060400,86.88,86.90,86.88,86.90
CHFJPY,20030123,060700,86.89,86.89,86.89,86.89
CHFJPY,20030123,060800,86.88,86.88,86.88,86.88
CHFJPY,20030123,060900,86.89,86.89,86.89,86.89
CHFJPY,20030123,061000,86.88,86.88,86.88,86.88
CHFJPY,20030123,061100,86.87,86.87,86.87,86.87
CHFJPY,20030123,061200,86.86,86.88,86.86,86.88
CHFJPY,20030123,061300,86.89,86.89,86.89,86.89
CHFJPY,20030123,061500,86.90,86.90,86.90,86.90
CHFJPY,20030123,061600,86.91,86.92,86.91,86.92
CHFJPY,20030123,061700,86.91,86.91,86.91,86.91
CHFJPY,20030123,061800,86.92,86.92,86.92,86.92
CHFJPY,20030123,062100,86.91,86.91,86.91,86.91
CHFJPY,20030123,062200,86.90,86.90,86.90,86.90
CHFJPY,20030123,062400,86.91,86.92,86.91,86.92
CHFJPY,20030123,062500,86.91,86.91,86.91,86.91
CHFJPY,20030123,062700,86.90,86.91,86.90,86.91
CHFJPY,20030123,063100,86.90,86.90,86.90,86.90
CHFJPY,20030123,063600,86.90,86.90,86.90,86.90
CHFJPY,20030123,063900,86.89,86.89,86.89,86.89
CHFJPY,20030123,064000,86.88,86.88,86.86,86.86
CHFJPY,20030123,064100,86.87,86.87,86.87,86.87
CHFJPY,20030123,064200,86.88,86.89,86.88,86.89
CHFJPY,20030123,064300,86.88,86.88,86.88,86.88
CHFJPY,20030123,064800,86.88,86.88,86.87,86.88
CHFJPY,20030123,065200,86.87,86.87,86.85,86.85
CHFJPY,20030123,065600,86.84,86.84,86.84,86.84
CHFJPY,20030123,065900,86.85,86.85,86.85,86.85
CHFJPY,20030123,070000,86.84,86.84,86.84,86.84
CHFJPY,20030123,070300,86.83,86.84,86.83,86.84
CHFJPY,20030123,070400,86.85,86.85,86.85,86.85
CHFJPY,20030123,070700,86.84,86.84,86.84,86.84
CHFJPY,20030123,071200,86.85,86.85,86.84,86.84
CHFJPY,20030123,071300,86.83,86.83,86.82,86.83
CHFJPY,20030123,071400,86.84,86.84,86.83,86.83
CHFJPY,20030123,071500,86.84,86.84,86.83,86.83
CHFJPY,20030123,071700,86.84,86.84,86.84,86.84
CHFJPY,20030123,071900,86.83,86.83,86.83,86.83
CHFJPY,20030123,072200,86.82,86.82,86.82,86.82
CHFJPY,20030123,072300,86.83,86.83,86.82,86.82
CHFJPY,20030123,072700,86.81,86.81,86.80,86.80
CHFJPY,20030123,072900,86.81,86.81,86.81,86.81
CHFJPY,20030123,073000,86.80,86.81,86.80,86.80
CHFJPY,20030123,073100,86.81,86.81,86.81,86.81
CHFJPY,20030123,073200,86.82,86.82,86.81,86.81
CHFJPY,20030123,073300,86.80,86.83,86.79,86.83
CHFJPY,20030123,073500,86.82,86.82,86.82,86.82
CHFJPY,20030123,073600,86.81,86.81,86.79,86.80
CHFJPY,20030123,073700,86.79,86.79,86.78,86.78
CHFJPY,20030123,073800,86.79,86.79,86.78,86.79
CHFJPY,20030123,073900,86.80,86.80,86.80,86.80
CHFJPY,20030123,074000,86.81,86.81,86.81,86.81
CHFJPY,20030123,074200,86.80,86.81,86.80,86.80
CHFJPY,20030123,074300,86.81,86.82,86.81,86.82
CHFJPY,20030123,074400,86.81,86.82,86.81,86.81
CHFJPY,20030123,074500,86.82,86.82,86.81,86.82
CHFJPY,20030123,074600,86.81,86.81,86.81,86.81
CHFJPY,20030123,074700,86.80,86.81,86.80,86.81
CHFJPY,20030123,074900,86.80,86.80,86.80,86.80
CHFJPY,20030123,075000,86.79,86.79,86.78,86.78
CHFJPY,20030123,075100,86.79,86.79,86.78,86.78
CHFJPY,20030123,075300,86.77,86.78,86.77,86.78
CHFJPY,20030123,075400,86.77,86.77,86.77,86.77
CHFJPY,20030123,075500,86.78,86.78,86.78,86.78
CHFJPY,20030123,075600,86.79,86.79,86.79,86.79
CHFJPY,20030123,080000,86.78,86.78,86.77,86.77
CHFJPY,20030123,080300,86.78,86.78,86.78,86.78
CHFJPY,20030123,080400,86.77,86.77,86.76,86.76
CHFJPY,20030123,080500,86.75,86.75,86.74,86.74
CHFJPY,20030123,080600,86.75,86.75,86.75,86.75
CHFJPY,20030123,080700,86.76,86.76,86.76,86.76
CHFJPY,20030123,081000,86.75,86.75,86.75,86.75
CHFJPY,20030123,081300,86.74,86.74,86.74,86.74
CHFJPY,20030123,081400,86.73,86.73,86.73,86.73
CHFJPY,20030123,081500,86.72,86.72,86.72,86.72
CHFJPY,20030123,081700,86.73,86.73,86.73,86.73
CHFJPY,20030123,081900,86.74,86.74,86.74,86.74
CHFJPY,20030123,082100,86.75,86.75,86.75,86.75
CHFJPY,20030123,082400,86.74,86.74,86.74,86.74
CHFJPY,20030123,082500,86.75,86.76,86.75,86.76
CHFJPY,20030123,082600,86.77,86.79,86.77,86.79
CHFJPY,20030123,082700,86.78,86.79,86.78,86.79
CHFJPY,20030123,082800,86.78,86.78,86.77,86.78
CHFJPY,20030123,082900,86.77,86.78,86.77,86.77
CHFJPY,20030123,083000,86.76,86.77,86.74,86.74
CHFJPY,20030123,083100,86.75,86.75,86.75,86.75
CHFJPY,20030123,083300,86.74,86.74,86.74,86.74
CHFJPY,20030123,083400,86.75,86.75,86.74,86.74
CHFJPY,20030123,083500,86.73,86.73,86.73,86.73
CHFJPY,20030123,083600,86.74,86.75,86.74,86.75
CHFJPY,20030123,083700,86.74,86.74,86.73,86.73
CHFJPY,20030123,083800,86.74,86.75,86.74,86.74
CHFJPY,20030123,083900,86.73,86.74,86.73,86.74
CHFJPY,20030123,084100,86.73,86.73,86.73,86.73
CHFJPY,20030123,084200,86.74,86.74,86.74,86.74
CHFJPY,20030123,084300,86.75,86.75,86.75,86.75
CHFJPY,20030123,084500,86.73,86.73,86.73,86.73
CHFJPY,20030123,084800,86.72,86.72,86.71,86.71
CHFJPY,20030123,084900,86.70,86.71,86.70,86.70
CHFJPY,20030123,085000,86.71,86.71,86.71,86.71
CHFJPY,20030123,085200,86.70,86.70,86.70,86.70
CHFJPY,20030123,085300,86.71,86.71,86.69,86.69
CHFJPY,20030123,085400,86.68,86.68,86.64,86.64
CHFJPY,20030123,085500,86.65,86.65,86.65,86.65
CHFJPY,20030123,085600,86.66,86.67,86.66,86.67
CHFJPY,20030123,085700,86.66,86.68,86.66,86.68
CHFJPY,20030123,085800,86.67,86.67,86.66,86.67
CHFJPY,20030123,085900,86.66,86.67,86.66,86.66
CHFJPY,20030123,090000,86.65,86.65,86.63,86.65
CHFJPY,20030123,090100,86.64,86.65,86.63,86.65
CHFJPY,20030123,090200,86.64,86.65,86.64,86.64
CHFJPY,20030123,090300,86.65,86.65,86.64,86.64
CHFJPY,20030123,090400,86.65,86.65,86.64,86.64
CHFJPY,20030123,090600,86.63,86.65,86.63,86.65
CHFJPY,20030123,090700,86.64,86.65,86.64,86.64
CHFJPY,20030123,090800,86.63,86.64,86.63,86.63
CHFJPY,20030123,090900,86.62,86.62,86.61,86.61
CHFJPY,20030123,091100,86.60,86.61,86.60,86.60
CHFJPY,20030123,091200,86.59,86.60,86.59,86.60
CHFJPY,20030123,091300,86.61,86.62,86.61,86.62
CHFJPY,20030123,091500,86.61,86.61,86.61,86.61
CHFJPY,20030123,091600,86.60,86.60,86.59,86.59
CHFJPY,20030123,091700,86.58,86.58,86.58,86.58
CHFJPY,20030123,091800,86.59,86.60,86.59,86.59
CHFJPY,20030123,091900,86.60,86.60,86.59,86.60
CHFJPY,20030123,092000,86.61,86.62,86.61,86.61
CHFJPY,20030123,092100,86.62,86.63,86.62,86.63
CHFJPY,20030123,092200,86.62,86.62,86.61,86.61
CHFJPY,20030123,092300,86.62,86.62,86.62,86.62
CHFJPY,20030123,092400,86.61,86.62,86.61,86.61
CHFJPY,20030123,092500,86.62,86.62,86.61,86.61
CHFJPY,20030123,092600,86.60,86.60,86.60,86.60
CHFJPY,20030123,092700,86.61,86.61,86.60,86.60
CHFJPY,20030123,092800,86.61,86.61,86.61,86.61
CHFJPY,20030123,092900,86.60,86.62,86.60,86.62
CHFJPY,20030123,093000,86.63,86.63,86.63,86.63
CHFJPY,20030123,093100,86.62,86.62,86.61,86.61
CHFJPY,20030123,093200,86.62,86.62,86.61,86.61
CHFJPY,20030123,093300,86.62,86.62,86.59,86.59
CHFJPY,20030123,093400,86.60,86.61,86.60,86.61
CHFJPY,20030123,093500,86.60,86.60,86.57,86.57
CHFJPY,20030123,093600,86.56,86.56,86.56,86.56
CHFJPY,20030123,093700,86.55,86.56,86.55,86.55
CHFJPY,20030123,093800,86.56,86.58,86.55,86.58
CHFJPY,20030123,093900,86.57,86.58,86.57,86.58
CHFJPY,20030123,094000,86.57,86.59,86.57,86.59
CHFJPY,20030123,094100,86.58,86.58,86.56,86.56
CHFJPY,20030123,094200,86.55,86.57,86.54,86.57
CHFJPY,20030123,094300,86.56,86.56,86.55,86.55
CHFJPY,20030123,094400,86.56,86.56,86.55,86.55
CHFJPY,20030123,094500,86.56,86.57,86.56,86.57
CHFJPY,20030123,094600,86.56,86.57,86.56,86.56
CHFJPY,20030123,094700,86.57,86.57,86.56,86.57
CHFJPY,20030123,094800,86.58,86.58,86.57,86.57
CHFJPY,20030123,094900,86.58,86.60,86.58,86.60
CHFJPY,20030123,095000,86.61,86.61,86.61,86.61
CHFJPY,20030123,095100,86.60,86.63,86.60,86.63
CHFJPY,20030123,095300,86.62,86.63,86.62,86.63
CHFJPY,20030123,095400,86.62,86.63,86.62,86.63
CHFJPY,20030123,095500,86.62,86.62,86.62,86.62
CHFJPY,20030123,095600,86.61,86.61,86.61,86.61
CHFJPY,20030123,095700,86.62,86.63,86.62,86.63
CHFJPY,20030123,095800,86.64,86.64,86.63,86.63
CHFJPY,20030123,095900,86.62,86.62,86.62,86.62
CHFJPY,20030123,100000,86.63,86.63,86.63,86.63
CHFJPY,20030123,100100,86.62,86.62,86.62,86.62
CHFJPY,20030123,100400,86.63,86.63,86.61,86.61
CHFJPY,20030123,100800,86.62,86.62,86.62,86.62
CHFJPY,20030123,100900,86.61,86.61,86.61,86.61
CHFJPY,20030123,101000,86.60,86.60,86.60,86.60
CHFJPY,20030123,101100,86.59,86.60,86.59,86.59
CHFJPY,20030123,101200,86.60,86.60,86.59,86.59
CHFJPY,20030123,101300,86.58,86.59,86.58,86.58
CHFJPY,20030123,101400,86.59,86.59,86.59,86.59
CHFJPY,20030123,101500,86.58,86.59,86.58,86.58
CHFJPY,20030123,101700,86.57,86.57,86.57,86.57
CHFJPY,20030123,101800,86.56,86.58,86.56,86.58
CHFJPY,20030123,101900,86.57,86.57,86.56,86.57
CHFJPY,20030123,102000,86.58,86.59,86.58,86.59
CHFJPY,20030123,102100,86.60,86.61,86.60,86.61
CHFJPY,20030123,102200,86.60,86.61,86.60,86.61
CHFJPY,20030123,102300,86.60,86.60,86.58,86.58
CHFJPY,20030123,102400,86.59,86.59,86.57,86.58
CHFJPY,20030123,102500,86.57,86.58,86.57,86.57
CHFJPY,20030123,102600,86.58,86.59,86.58,86.59
CHFJPY,20030123,102700,86.60,86.61,86.60,86.60
CHFJPY,20030123,102800,86.59,86.61,86.59,86.61
CHFJPY,20030123,102900,86.62,86.62,86.61,86.61
CHFJPY,20030123,103000,86.62,86.62,86.60,86.60
CHFJPY,20030123,103100,86.61,86.62,86.61,86.62
CHFJPY,20030123,103200,86.61,86.62,86.61,86.62
CHFJPY,20030123,103300,86.61,86.61,86.60,86.60
CHFJPY,20030123,103400,86.59,86.61,86.59,86.61
CHFJPY,20030123,103600,86.62,86.62,86.62,86.62
CHFJPY,20030123,103700,86.63,86.66,86.63,86.65
CHFJPY,20030123,103800,86.64,86.65,86.64,86.64
CHFJPY,20030123,103900,86.63,86.64,86.63,86.63
CHFJPY,20030123,104000,86.64,86.64,86.64,86.64
CHFJPY,20030123,104100,86.63,86.64,86.62,86.62
CHFJPY,20030123,104200,86.63,86.66,86.63,86.66
CHFJPY,20030123,104300,86.69,86.71,86.69,86.71
CHFJPY,20030123,104400,86.70,86.73,86.70,86.72
CHFJPY,20030123,104500,86.73,86.74,86.72,86.74
CHFJPY,20030123,104600,86.73,86.73,86.73,86.73
CHFJPY,20030123,104700,86.74,86.74,86.73,86.73
CHFJPY,20030123,104800,86.74,86.74,86.73,86.74
CHFJPY,20030123,104900,86.73,86.74,86.73,86.74
CHFJPY,20030123,105000,86.73,86.73,86.73,86.73
CHFJPY,20030123,105100,86.74,86.74,86.72,86.72
CHFJPY,20030123,105200,86.71,86.71,86.69,86.70
CHFJPY,20030123,105300,86.71,86.78,86.71,86.78
CHFJPY,20030123,105400,86.79,86.81,86.79,86.80
CHFJPY,20030123,105500,86.81,86.83,86.81,86.82
CHFJPY,20030123,105600,86.83,86.85,86.82,86.82
CHFJPY,20030123,105700,86.81,86.83,86.81,86.83
CHFJPY,20030123,105800,86.84,86.88,86.84,86.87
CHFJPY,20030123,105900,86.88,86.88,86.87,86.88
CHFJPY,20030123,110000,86.87,86.91,86.87,86.90
CHFJPY,20030123,110100,86.89,86.89,86.88,86.88
CHFJPY,20030123,110200,86.87,86.87,86.84,86.85
CHFJPY,20030123,110300,86.84,86.85,86.81,86.81
CHFJPY,20030123,110400,86.80,86.80,86.79,86.79
CHFJPY,20030123,110500,86.78,86.79,86.78,86.79
CHFJPY,20030123,110600,86.78,86.79,86.78,86.78
CHFJPY,20030123,110700,86.79,86.79,86.79,86.79
CHFJPY,20030123,110800,86.80,86.81,86.80,86.81
CHFJPY,20030123,110900,86.82,86.83,86.82,86.83
CHFJPY,20030123,111000,86.82,86.83,86.82,86.83
CHFJPY,20030123,111100,86.84,86.84,86.84,86.84
CHFJPY,20030123,111200,86.83,86.83,86.83,86.83
CHFJPY,20030123,111300,86.84,86.84,86.83,86.84
CHFJPY,20030123,111400,86.83,86.83,86.83,86.83
CHFJPY,20030123,111500,86.82,86.82,86.82,86.82
CHFJPY,20030123,111600,86.81,86.81,86.78,86.79
CHFJPY,20030123,111700,86.78,86.78,86.77,86.78
CHFJPY,20030123,111800,86.77,86.77,86.77,86.77
CHFJPY,20030123,111900,86.78,86.80,86.77,86.77
CHFJPY,20030123,112000,86.76,86.77,86.76,86.76
CHFJPY,20030123,112100,86.75,86.77,86.75,86.77
CHFJPY,20030123,112200,86.78,86.78,86.78,86.78
CHFJPY,20030123,112500,86.79,86.80,86.77,86.78
CHFJPY,20030123,112600,86.77,86.77,86.76,86.76
CHFJPY,20030123,112700,86.77,86.79,86.77,86.79
CHFJPY,20030123,112900,86.78,86.78,86.78,86.78
CHFJPY,20030123,113000,86.79,86.79,86.78,86.79
CHFJPY,20030123,113100,86.80,86.80,86.80,86.80
CHFJPY,20030123,113200,86.79,86.79,86.78,86.78
CHFJPY,20030123,113400,86.77,86.77,86.77,86.77
CHFJPY,20030123,113500,86.78,86.78,86.78,86.78
CHFJPY,20030123,113600,86.77,86.79,86.77,86.78
CHFJPY,20030123,113800,86.77,86.77,86.77,86.77
CHFJPY,20030123,114000,86.78,86.78,86.72,86.72
CHFJPY,20030123,114100,86.71,86.71,86.70,86.70
CHFJPY,20030123,114200,86.71,86.71,86.71,86.71
CHFJPY,20030123,114300,86.70,86.70,86.70,86.70
CHFJPY,20030123,114400,86.71,86.71,86.71,86.71
CHFJPY,20030123,114500,86.72,86.72,86.71,86.71
CHFJPY,20030123,114600,86.72,86.73,86.71,86.73
CHFJPY,20030123,114700,86.74,86.74,86.74,86.74
CHFJPY,20030123,114800,86.75,86.75,86.75,86.75
CHFJPY,20030123,114900,86.74,86.74,86.74,86.74
CHFJPY,20030123,115000,86.75,86.76,86.75,86.76
CHFJPY,20030123,115100,86.77,86.78,86.77,86.78
CHFJPY,20030123,115200,86.79,86.80,86.79,86.79
CHFJPY,20030123,115300,86.78,86.78,86.78,86.78
CHFJPY,20030123,115400,86.79,86.79,86.79,86.79
CHFJPY,20030123,115500,86.78,86.78,86.75,86.75
CHFJPY,20030123,115600,86.74,86.75,86.74,86.75
CHFJPY,20030123,115700,86.74,86.74,86.74,86.74
CHFJPY,20030123,115800,86.75,86.75,86.75,86.75
CHFJPY,20030123,115900,86.74,86.75,86.73,86.75
CHFJPY,20030123,120000,86.74,86.75,86.74,86.75
CHFJPY,20030123,120500,86.76,86.76,86.76,86.76
CHFJPY,20030123,120600,86.75,86.77,86.75,86.76
CHFJPY,20030123,120700,86.77,86.77,86.77,86.77
CHFJPY,20030123,120800,86.76,86.77,86.76,86.77
CHFJPY,20030123,120900,86.76,86.77,86.76,86.77
CHFJPY,20030123,121000,86.76,86.76,86.74,86.75
CHFJPY,20030123,121100,86.74,86.75,86.74,86.75
CHFJPY,20030123,121200,86.74,86.75,86.74,86.75
CHFJPY,20030123,121300,86.76,86.76,86.76,86.76
CHFJPY,20030123,121400,86.77,86.78,86.77,86.78
CHFJPY,20030123,121500,86.77,86.77,86.76,86.76
CHFJPY,20030123,121600,86.77,86.77,86.77,86.77
CHFJPY,20030123,121800,86.76,86.76,86.76,86.76
CHFJPY,20030123,122000,86.75,86.75,86.74,86.74
CHFJPY,20030123,122100,86.73,86.73,86.72,86.72
CHFJPY,20030123,122200,86.71,86.71,86.70,86.70
CHFJPY,20030123,122300,86.69,86.70,86.69,86.70
CHFJPY,20030123,122500,86.71,86.71,86.70,86.70
CHFJPY,20030123,122600,86.69,86.70,86.69,86.70
CHFJPY,20030123,122700,86.71,86.71,86.71,86.71
CHFJPY,20030123,123100,86.70,86.70,86.70,86.70
CHFJPY,20030123,123200,86.71,86.72,86.71,86.72
CHFJPY,20030123,123400,86.73,86.74,86.73,86.74
CHFJPY,20030123,123600,86.73,86.74,86.73,86.73
CHFJPY,20030123,123900,86.74,86.74,86.73,86.73
CHFJPY,20030123,124000,86.72,86.72,86.72,86.72
CHFJPY,20030123,124100,86.71,86.74,86.71,86.74
CHFJPY,20030123,124200,86.75,86.76,86.75,86.76
CHFJPY,20030123,124300,86.75,86.75,86.75,86.75
CHFJPY,20030123,124400,86.76,86.77,86.76,86.76
CHFJPY,20030123,124600,86.77,86.79,86.77,86.79
CHFJPY,20030123,124800,86.80,86.80,86.80,86.80
CHFJPY,20030123,124900,86.81,86.81,86.80,86.80
CHFJPY,20030123,125100,86.81,86.81,86.81,86.81
CHFJPY,20030123,125200,86.80,86.80,86.80,86.80
CHFJPY,20030123,125400,86.79,86.79,86.79,86.79
CHFJPY,20030123,125900,86.78,86.79,86.78,86.79
CHFJPY,20030123,130000,86.78,86.78,86.77,86.77
CHFJPY,20030123,130200,86.76,86.76,86.75,86.75
CHFJPY,20030123,130300,86.76,86.76,86.76,86.76
CHFJPY,20030123,130400,86.75,86.75,86.75,86.75
CHFJPY,20030123,130700,86.76,86.76,86.76,86.76
CHFJPY,20030123,130800,86.75,86.75,86.75,86.75
CHFJPY,20030123,131000,86.76,86.76,86.76,86.76
CHFJPY,20030123,131400,86.75,86.75,86.73,86.73
CHFJPY,20030123,131700,86.75,86.75,86.75,86.75
CHFJPY,20030123,131800,86.74,86.74,86.73,86.74
CHFJPY,20030123,131900,86.75,86.75,86.75,86.75
CHFJPY,20030123,132100,86.76,86.78,86.76,86.78
CHFJPY,20030123,132200,86.77,86.77,86.76,86.76
CHFJPY,20030123,132300,86.75,86.75,86.75,86.75
CHFJPY,20030123,132500,86.76,86.77,86.76,86.77
CHFJPY,20030123,132600,86.76,86.77,86.76,86.77
CHFJPY,20030123,132700,86.78,86.78,86.76,86.76
CHFJPY,20030123,132800,86.77,86.77,86.77,86.77
CHFJPY,20030123,132900,86.78,86.79,86.78,86.78
CHFJPY,20030123,133000,86.77,86.78,86.77,86.78
CHFJPY,20030123,133200,86.79,86.80,86.78,86.78
CHFJPY,20030123,133300,86.77,86.78,86.77,86.78
CHFJPY,20030123,133400,86.79,86.79,86.79,86.79
CHFJPY,20030123,133500,86.78,86.79,86.78,86.79
CHFJPY,20030123,133600,86.78,86.78,86.78,86.78
CHFJPY,20030123,133700,86.77,86.77,86.76,86.76
CHFJPY,20030123,133800,86.75,86.75,86.73,86.73
CHFJPY,20030123,133900,86.74,86.75,86.74,86.75
CHFJPY,20030123,134100,86.76,86.76,86.76,86.76
CHFJPY,20030123,134200,86.75,86.75,86.75,86.75
CHFJPY,20030123,134300,86.74,86.75,86.74,86.75
CHFJPY,20030123,134400,86.76,86.76,86.76,86.76
CHFJPY,20030123,134600,86.77,86.78,86.77,86.78
CHFJPY,20030123,134700,86.77,86.78,86.77,86.78
CHFJPY,20030123,134800,86.79,86.80,86.77,86.79
CHFJPY,20030123,134900,86.78,86.78,86.75,86.78
CHFJPY,20030123,135000,86.77,86.78,86.77,86.78
CHFJPY,20030123,135100,86.77,86.77,86.75,86.76
CHFJPY,20030123,135200,86.75,86.75,86.74,86.74
CHFJPY,20030123,135400,86.75,86.75,86.75,86.75
CHFJPY,20030123,135500,86.74,86.75,86.74,86.74
CHFJPY,20030123,135600,86.75,86.75,86.74,86.74
CHFJPY,20030123,135700,86.75,86.75,86.74,86.74
CHFJPY,20030123,135800,86.73,86.73,86.71,86.73
CHFJPY,20030123,135900,86.72,86.73,86.72,86.73
CHFJPY,20030123,140000,86.72,86.74,86.72,86.74
CHFJPY,20030123,140100,86.73,86.73,86.71,86.71
CHFJPY,20030123,140200,86.70,86.70,86.69,86.70
CHFJPY,20030123,140300,86.71,86.71,86.70,86.70
CHFJPY,20030123,140400,86.69,86.69,86.68,86.69
CHFJPY,20030123,140500,86.70,86.71,86.70,86.71
CHFJPY,20030123,140900,86.72,86.76,86.72,86.76
CHFJPY,20030123,141100,86.77,86.79,86.75,86.79
CHFJPY,20030123,141200,86.78,86.78,86.78,86.78
CHFJPY,20030123,141400,86.77,86.77,86.75,86.75
CHFJPY,20030123,141500,86.74,86.75,86.74,86.75
CHFJPY,20030123,141700,86.74,86.74,86.72,86.72
CHFJPY,20030123,141800,86.71,86.73,86.71,86.72
CHFJPY,20030123,141900,86.71,86.73,86.71,86.73
CHFJPY,20030123,142000,86.74,86.74,86.73,86.73
CHFJPY,20030123,142100,86.72,86.74,86.72,86.73
CHFJPY,20030123,142200,86.72,86.72,86.72,86.72
CHFJPY,20030123,142300,86.71,86.71,86.71,86.71
CHFJPY,20030123,142400,86.72,86.72,86.72,86.72
CHFJPY,20030123,142600,86.71,86.71,86.71,86.71
CHFJPY,20030123,142700,86.70,86.70,86.70,86.70
CHFJPY,20030123,142800,86.71,86.71,86.71,86.71
CHFJPY,20030123,142900,86.72,86.72,86.72,86.72
CHFJPY,20030123,143000,86.71,86.72,86.69,86.69
CHFJPY,20030123,143100,86.70,86.71,86.70,86.70
CHFJPY,20030123,143200,86.71,86.72,86.71,86.71
CHFJPY,20030123,143300,86.70,86.70,86.70,86.70
CHFJPY,20030123,143400,86.69,86.69,86.69,86.69
CHFJPY,20030123,143500,86.70,86.71,86.70,86.71
CHFJPY,20030123,143700,86.70,86.70,86.69,86.70
CHFJPY,20030123,143800,86.71,86.71,86.71,86.71
CHFJPY,20030123,144000,86.70,86.70,86.70,86.70
CHFJPY,20030123,144100,86.71,86.71,86.70,86.70
CHFJPY,20030123,144200,86.71,86.71,86.69,86.69
CHFJPY,20030123,144300,86.68,86.70,86.68,86.68
CHFJPY,20030123,144400,86.67,86.68,86.67,86.68
CHFJPY,20030123,144500,86.67,86.67,86.66,86.67
CHFJPY,20030123,144600,86.66,86.66,86.63,86.65
CHFJPY,20030123,144700,86.66,86.66,86.65,86.65
CHFJPY,20030123,144800,86.64,86.64,86.64,86.64
CHFJPY,20030123,144900,86.63,86.65,86.63,86.64
CHFJPY,20030123,145000,86.65,86.66,86.65,86.66
CHFJPY,20030123,145100,86.67,86.67,86.66,86.67
CHFJPY,20030123,145200,86.66,86.68,86.66,86.67
CHFJPY,20030123,145300,86.68,86.68,86.67,86.67
CHFJPY,20030123,145500,86.68,86.68,86.68,86.68
CHFJPY,20030123,145600,86.67,86.67,86.67,86.67
CHFJPY,20030123,145700,86.66,86.66,86.65,86.65
CHFJPY,20030123,145800,86.64,86.66,86.63,86.66
CHFJPY,20030123,145900,86.65,86.65,86.64,86.64
CHFJPY,20030123,150000,86.65,86.66,86.64,86.66
CHFJPY,20030123,150100,86.65,86.65,86.65,86.65
CHFJPY,20030123,150200,86.64,86.65,86.64,86.65
CHFJPY,20030123,150300,86.66,86.67,86.66,86.67
CHFJPY,20030123,150400,86.66,86.68,86.66,86.68
CHFJPY,20030123,150500,86.69,86.69,86.66,86.66
CHFJPY,20030123,150600,86.65,86.66,86.64,86.64
CHFJPY,20030123,150700,86.63,86.64,86.63,86.64
CHFJPY,20030123,150800,86.63,86.63,86.62,86.63
CHFJPY,20030123,150900,86.64,86.65,86.64,86.65
CHFJPY,20030123,151000,86.64,86.66,86.64,86.65
CHFJPY,20030123,151200,86.64,86.65,86.64,86.65
CHFJPY,20030123,151300,86.64,86.64,86.64,86.64
CHFJPY,20030123,151400,86.65,86.65,86.65,86.65
CHFJPY,20030123,151500,86.64,86.64,86.64,86.64
CHFJPY,20030123,151600,86.63,86.63,86.63,86.63
CHFJPY,20030123,151700,86.64,86.64,86.64,86.64
CHFJPY,20030123,151900,86.65,86.65,86.64,86.64
CHFJPY,20030123,152000,86.65,86.65,86.64,86.65
CHFJPY,20030123,152200,86.64,86.64,86.64,86.64
CHFJPY,20030123,152300,86.63,86.63,86.63,86.63
CHFJPY,20030123,152400,86.62,86.62,86.59,86.60
CHFJPY,20030123,152500,86.61,86.61,86.60,86.60
CHFJPY,20030123,152600,86.59,86.60,86.58,86.58
CHFJPY,20030123,152700,86.57,86.58,86.56,86.58
CHFJPY,20030123,152800,86.57,86.58,86.57,86.58
CHFJPY,20030123,152900,86.57,86.59,86.57,86.58
CHFJPY,20030123,153000,86.57,86.57,86.54,86.56
CHFJPY,20030123,153100,86.55,86.56,86.55,86.56
CHFJPY,20030123,153300,86.55,86.58,86.55,86.57
CHFJPY,20030123,153500,86.56,86.56,86.54,86.55
CHFJPY,20030123,153600,86.56,86.56,86.55,86.55
CHFJPY,20030123,153700,86.56,86.58,86.56,86.57
CHFJPY,20030123,153800,86.56,86.56,86.54,86.54
CHFJPY,20030123,153900,86.53,86.54,86.53,86.53
CHFJPY,20030123,154000,86.52,86.54,86.52,86.53
CHFJPY,20030123,154100,86.52,86.53,86.52,86.53
CHFJPY,20030123,154200,86.54,86.54,86.54,86.54
CHFJPY,20030123,154300,86.55,86.56,86.55,86.56
CHFJPY,20030123,154400,86.57,86.58,86.57,86.57
CHFJPY,20030123,154500,86.56,86.58,86.56,86.58
CHFJPY,20030123,154600,86.57,86.57,86.57,86.57
CHFJPY,20030123,154700,86.58,86.58,86.57,86.57
CHFJPY,20030123,154800,86.58,86.58,86.57,86.57
CHFJPY,20030123,154900,86.58,86.58,86.57,86.57
CHFJPY,20030123,155000,86.58,86.58,86.57,86.57
CHFJPY,20030123,155100,86.56,86.57,86.56,86.57
CHFJPY,20030123,155200,86.56,86.56,86.56,86.56
CHFJPY,20030123,155300,86.55,86.55,86.54,86.55
CHFJPY,20030123,155400,86.54,86.55,86.53,86.55
CHFJPY,20030123,155500,86.56,86.56,86.55,86.56
CHFJPY,20030123,155600,86.55,86.55,86.55,86.55
CHFJPY,20030123,155800,86.56,86.57,86.56,86.57
CHFJPY,20030123,155900,86.56,86.57,86.55,86.57
CHFJPY,20030123,160000,86.56,86.56,86.53,86.54
CHFJPY,20030123,160100,86.53,86.53,86.51,86.52
CHFJPY,20030123,160200,86.53,86.53,86.52,86.52
CHFJPY,20030123,160300,86.53,86.55,86.53,86.55
CHFJPY,20030123,160400,86.56,86.56,86.55,86.55
CHFJPY,20030123,160500,86.56,86.56,86.55,86.56
CHFJPY,20030123,160600,86.55,86.55,86.54,86.54
CHFJPY,20030123,160700,86.55,86.56,86.53,86.53
CHFJPY,20030123,160800,86.54,86.54,86.53,86.54
CHFJPY,20030123,161000,86.55,86.56,86.54,86.55
CHFJPY,20030123,161100,86.54,86.54,86.53,86.54
CHFJPY,20030123,161200,86.55,86.55,86.53,86.53
CHFJPY,20030123,161300,86.52,86.53,86.52,86.53
CHFJPY,20030123,161400,86.54,86.54,86.53,86.53
CHFJPY,20030123,161500,86.54,86.55,86.54,86.54
CHFJPY,20030123,161600,86.55,86.55,86.55,86.55
CHFJPY,20030123,161700,86.54,86.54,86.53,86.53
CHFJPY,20030123,161800,86.54,86.54,86.54,86.54
CHFJPY,20030123,162000,86.53,86.54,86.53,86.53
CHFJPY,20030123,162100,86.52,86.52,86.50,86.50
CHFJPY,20030123,162200,86.49,86.49,86.49,86.49
CHFJPY,20030123,162300,86.48,86.48,86.46,86.46
CHFJPY,20030123,162400,86.45,86.47,86.45,86.47
CHFJPY,20030123,162500,86.48,86.48,86.48,86.48
CHFJPY,20030123,162600,86.49,86.50,86.49,86.50
CHFJPY,20030123,162800,86.49,86.49,86.49,86.49
CHFJPY,20030123,162900,86.50,86.51,86.50,86.51
CHFJPY,20030123,163000,86.52,86.54,86.52,86.54
CHFJPY,20030123,163100,86.55,86.56,86.54,86.54
CHFJPY,20030123,163200,86.55,86.55,86.54,86.54
CHFJPY,20030123,163300,86.55,86.56,86.55,86.56
CHFJPY,20030123,163500,86.55,86.56,86.55,86.55
CHFJPY,20030123,163600,86.56,86.56,86.55,86.55
CHFJPY,20030123,163800,86.54,86.55,86.54,86.54
CHFJPY,20030123,163900,86.53,86.54,86.53,86.53
CHFJPY,20030123,164000,86.54,86.54,86.54,86.54
CHFJPY,20030123,164100,86.55,86.55,86.53,86.53
CHFJPY,20030123,164200,86.54,86.54,86.53,86.53
CHFJPY,20030123,164300,86.54,86.56,86.54,86.56
CHFJPY,20030123,164400,86.55,86.57,86.55,86.57
CHFJPY,20030123,164500,86.56,86.57,86.55,86.55
CHFJPY,20030123,164600,86.56,86.56,86.56,86.56
CHFJPY,20030123,164700,86.55,86.55,86.55,86.55
CHFJPY,20030123,164800,86.56,86.57,86.56,86.56
CHFJPY,20030123,164900,86.55,86.55,86.55,86.55
CHFJPY,20030123,165000,86.56,86.56,86.56,86.56
CHFJPY,20030123,165100,86.57,86.57,86.54,86.55
CHFJPY,20030123,165200,86.56,86.56,86.54,86.56
CHFJPY,20030123,165300,86.55,86.55,86.55,86.55
CHFJPY,20030123,165400,86.54,86.55,86.54,86.55
CHFJPY,20030123,165500,86.54,86.54,86.53,86.54
CHFJPY,20030123,165600,86.55,86.56,86.55,86.56
CHFJPY,20030123,165900,86.55,86.55,86.55,86.55
CHFJPY,20030123,170000,86.56,86.56,86.55,86.55
CHFJPY,20030123,170100,86.54,86.54,86.52,86.53
CHFJPY,20030123,170200,86.52,86.53,86.52,86.53
CHFJPY,20030123,170400,86.52,86.52,86.51,86.51
CHFJPY,20030123,170500,86.52,86.54,86.52,86.54
CHFJPY,20030123,170600,86.53,86.54,86.53,86.54
CHFJPY,20030123,170800,86.55,86.55,86.55,86.55
CHFJPY,20030123,170900,86.56,86.57,86.56,86.56
CHFJPY,20030123,171000,86.57,86.57,86.57,86.57
CHFJPY,20030123,171100,86.58,86.59,86.56,86.56
CHFJPY,20030123,171300,86.55,86.55,86.54,86.55
CHFJPY,20030123,171400,86.56,86.56,86.53,86.53
CHFJPY,20030123,171500,86.54,86.56,86.54,86.56
CHFJPY,20030123,171600,86.57,86.57,86.56,86.57
CHFJPY,20030123,171800,86.58,86.59,86.58,86.58
CHFJPY,20030123,171900,86.57,86.57,86.57,86.57
CHFJPY,20030123,172000,86.58,86.58,86.58,86.58
CHFJPY,20030123,172200,86.59,86.59,86.59,86.59
CHFJPY,20030123,172400,86.60,86.61,86.60,86.61
CHFJPY,20030123,172600,86.60,86.60,86.59,86.60
CHFJPY,20030123,172700,86.59,86.59,86.57,86.57
CHFJPY,20030123,172800,86.56,86.59,86.56,86.59
CHFJPY,20030123,172900,86.58,86.58,86.58,86.58
CHFJPY,20030123,173000,86.59,86.59,86.59,86.59
CHFJPY,20030123,173100,86.58,86.58,86.56,86.56
CHFJPY,20030123,173200,86.57,86.58,86.57,86.58
CHFJPY,20030123,173300,86.57,86.57,86.57,86.57
CHFJPY,20030123,173500,86.56,86.57,86.56,86.57
CHFJPY,20030123,173700,86.58,86.63,86.58,86.63
CHFJPY,20030123,173800,86.64,86.65,86.64,86.65
CHFJPY,20030123,173900,86.66,86.66,86.65,86.66
CHFJPY,20030123,174000,86.67,86.69,86.67,86.67
CHFJPY,20030123,174100,86.68,86.68,86.67,86.67
CHFJPY,20030123,174200,86.66,86.67,86.65,86.65
CHFJPY,20030123,174300,86.66,86.67,86.65,86.65
CHFJPY,20030123,174400,86.66,86.66,86.66,86.66
CHFJPY,20030123,174500,86.67,86.68,86.65,86.65
CHFJPY,20030123,174600,86.66,86.68,86.66,86.68
CHFJPY,20030123,174700,86.67,86.67,86.66,86.66
CHFJPY,20030123,174800,86.65,86.65,86.63,86.63
CHFJPY,20030123,175000,86.64,86.64,86.63,86.63
CHFJPY,20030123,175100,86.62,86.63,86.62,86.63
CHFJPY,20030123,175200,86.64,86.65,86.64,86.65
CHFJPY,20030123,175300,86.66,86.67,86.66,86.67
CHFJPY,20030123,175500,86.68,86.70,86.68,86.69
CHFJPY,20030123,175600,86.68,86.72,86.68,86.72
CHFJPY,20030123,175700,86.71,86.71,86.70,86.70
CHFJPY,20030123,175800,86.69,86.70,86.69,86.70
CHFJPY,20030123,180100,86.69,86.69,86.69,86.69
CHFJPY,20030123,180300,86.70,86.70,86.70,86.70
CHFJPY,20030123,180400,86.71,86.72,86.71,86.71
CHFJPY,20030123,180500,86.72,86.73,86.70,86.70
CHFJPY,20030123,180600,86.69,86.70,86.69,86.70
CHFJPY,20030123,180700,86.71,86.71,86.70,86.70
CHFJPY,20030123,180800,86.71,86.71,86.70,86.70
CHFJPY,20030123,180900,86.69,86.70,86.69,86.69
CHFJPY,20030123,181000,86.68,86.68,86.68,86.68
CHFJPY,20030123,181100,86.69,86.71,86.69,86.70
CHFJPY,20030123,181200,86.71,86.71,86.71,86.71
CHFJPY,20030123,181300,86.70,86.71,86.70,86.71
CHFJPY,20030123,181400,86.70,86.70,86.70,86.70
CHFJPY,20030123,181500,86.71,86.71,86.70,86.71
CHFJPY,20030123,181600,86.72,86.72,86.71,86.71
CHFJPY,20030123,181800,86.70,86.70,86.68,86.68
CHFJPY,20030123,182000,86.67,86.69,86.67,86.69
CHFJPY,20030123,182100,86.68,86.69,86.68,86.68
CHFJPY,20030123,182200,86.69,86.69,86.69,86.69
CHFJPY,20030123,182300,86.68,86.68,86.68,86.68
CHFJPY,20030123,182400,86.69,86.69,86.68,86.68
CHFJPY,20030123,182500,86.69,86.69,86.68,86.68
CHFJPY,20030123,182600,86.67,86.68,86.67,86.68
CHFJPY,20030123,182700,86.69,86.70,86.69,86.70
CHFJPY,20030123,182800,86.69,86.70,86.69,86.70
CHFJPY,20030123,183000,86.71,86.71,86.70,86.70
CHFJPY,20030123,183100,86.71,86.72,86.71,86.71
CHFJPY,20030123,183200,86.70,86.70,86.69,86.69
CHFJPY,20030123,183300,86.70,86.70,86.70,86.70
CHFJPY,20030123,183400,86.69,86.69,86.69,86.69
CHFJPY,20030123,183900,86.69,86.70,86.69,86.70
CHFJPY,20030123,184200,86.69,86.69,86.69,86.69
CHFJPY,20030123,184400,86.70,86.70,86.70,86.70
CHFJPY,20030123,184600,86.69,86.69,86.69,86.69
CHFJPY,20030123,184800,86.68,86.68,86.67,86.67
CHFJPY,20030123,185000,86.68,86.68,86.68,86.68
CHFJPY,20030123,185100,86.67,86.67,86.67,86.67
CHFJPY,20030123,185200,86.68,86.68,86.68,86.68
CHFJPY,20030123,185300,86.69,86.69,86.68,86.69
CHFJPY,20030123,185400,86.70,86.70,86.68,86.68
CHFJPY,20030123,185500,86.69,86.69,86.69,86.69
CHFJPY,20030123,185600,86.70,86.70,86.70,86.70
CHFJPY,20030123,185800,86.69,86.69,86.68,86.68
CHFJPY,20030123,190000,86.67,86.67,86.66,86.67
CHFJPY,20030123,190100,86.68,86.69,86.68,86.69
CHFJPY,20030123,190500,86.70,86.71,86.70,86.71
CHFJPY,20030123,190600,86.70,86.70,86.70,86.70
CHFJPY,20030123,190700,86.71,86.71,86.68,86.68
CHFJPY,20030123,191000,86.67,86.67,86.66,86.66
CHFJPY,20030123,191100,86.65,86.65,86.65,86.65
CHFJPY,20030123,191200,86.64,86.64,86.63,86.63
CHFJPY,20030123,191300,86.64,86.64,86.62,86.62
CHFJPY,20030123,191400,86.61,86.61,86.60,86.61
CHFJPY,20030123,191500,86.60,86.60,86.60,86.60
CHFJPY,20030123,191600,86.61,86.61,86.61,86.61
CHFJPY,20030123,191800,86.60,86.61,86.60,86.61
CHFJPY,20030123,191900,86.62,86.62,86.61,86.61
CHFJPY,20030123,192000,86.60,86.60,86.60,86.60
CHFJPY,20030123,192100,86.59,86.59,86.58,86.58
CHFJPY,20030123,192200,86.57,86.57,86.55,86.55
CHFJPY,20030123,192300,86.54,86.54,86.52,86.52
CHFJPY,20030123,192400,86.51,86.54,86.51,86.54
CHFJPY,20030123,192600,86.55,86.57,86.55,86.57
CHFJPY,20030123,192700,86.56,86.56,86.54,86.54
CHFJPY,20030123,192800,86.53,86.53,86.52,86.52
CHFJPY,20030123,192900,86.51,86.51,86.49,86.49
CHFJPY,20030123,193000,86.48,86.48,86.47,86.48
CHFJPY,20030123,193100,86.49,86.50,86.49,86.50
CHFJPY,20030123,193200,86.51,86.51,86.49,86.49
CHFJPY,20030123,193400,86.48,86.48,86.48,86.48
CHFJPY,20030123,193500,86.49,86.50,86.49,86.50
CHFJPY,20030123,193600,86.51,86.53,86.51,86.53
CHFJPY,20030123,193700,86.54,86.54,86.53,86.53
CHFJPY,20030123,193900,86.54,86.54,86.53,86.53
CHFJPY,20030123,194000,86.54,86.54,86.54,86.54
CHFJPY,20030123,194100,86.55,86.56,86.55,86.56
CHFJPY,20030123,194200,86.57,86.58,86.57,86.58
CHFJPY,20030123,194500,86.57,86.57,86.57,86.57
CHFJPY,20030123,194600,86.56,86.57,86.56,86.57
CHFJPY,20030123,194900,86.56,86.56,86.56,86.56
CHFJPY,20030123,195000,86.55,86.55,86.54,86.54
CHFJPY,20030123,195100,86.53,86.53,86.53,86.53
CHFJPY,20030123,195200,86.52,86.52,86.52,86.52
CHFJPY,20030123,195300,86.53,86.55,86.53,86.55
CHFJPY,20030123,195400,86.56,86.57,86.56,86.57
CHFJPY,20030123,195500,86.58,86.59,86.58,86.58
CHFJPY,20030123,195900,86.59,86.59,86.59,86.59
CHFJPY,20030123,200000,86.58,86.58,86.58,86.58
CHFJPY,20030123,200100,86.57,86.57,86.56,86.56
CHFJPY,20030123,200300,86.57,86.57,86.57,86.57
CHFJPY,20030123,200500,86.58,86.58,86.58,86.58
CHFJPY,20030123,200600,86.57,86.58,86.57,86.58
CHFJPY,20030123,200700,86.57,86.57,86.56,86.56
CHFJPY,20030123,201000,86.55,86.56,86.55,86.56
CHFJPY,20030123,201100,86.57,86.57,86.57,86.57
CHFJPY,20030123,201200,86.56,86.56,86.56,86.56
CHFJPY,20030123,201300,86.57,86.59,86.57,86.59
CHFJPY,20030123,201400,86.60,86.61,86.60,86.61
CHFJPY,20030123,201500,86.60,86.60,86.59,86.59
CHFJPY,20030123,201600,86.60,86.61,86.60,86.61
CHFJPY,20030123,201700,86.60,86.60,86.60,86.60
CHFJPY,20030123,201800,86.59,86.59,86.58,86.58
CHFJPY,20030123,201900,86.57,86.62,86.57,86.62
CHFJPY,20030123,202000,86.63,86.66,86.63,86.66
CHFJPY,20030123,202100,86.65,86.65,86.64,86.64
CHFJPY,20030123,202200,86.65,86.65,86.65,86.65
CHFJPY,20030123,202400,86.64,86.65,86.64,86.65
CHFJPY,20030123,202600,86.64,86.64,86.62,86.63
CHFJPY,20030123,202700,86.64,86.64,86.64,86.64
CHFJPY,20030123,202800,86.63,86.64,86.63,86.64
CHFJPY,20030123,202900,86.65,86.65,86.65,86.65
CHFJPY,20030123,203000,86.66,86.68,86.66,86.67
CHFJPY,20030123,203100,86.68,86.69,86.68,86.69
CHFJPY,20030123,203200,86.68,86.69,86.68,86.69
CHFJPY,20030123,203400,86.70,86.70,86.70,86.70
CHFJPY,20030123,203600,86.71,86.71,86.70,86.70
CHFJPY,20030123,203700,86.69,86.70,86.69,86.70
CHFJPY,20030123,203800,86.71,86.71,86.70,86.70
CHFJPY,20030123,203900,86.69,86.69,86.68,86.68
CHFJPY,20030123,204000,86.69,86.69,86.69,86.69
CHFJPY,20030123,204200,86.68,86.68,86.67,86.68
CHFJPY,20030123,204300,86.69,86.69,86.67,86.67
CHFJPY,20030123,204400,86.66,86.66,86.66,86.66
CHFJPY,20030123,204500,86.67,86.68,86.67,86.68
CHFJPY,20030123,204600,86.67,86.68,86.67,86.67
CHFJPY,20030123,204700,86.68,86.68,86.67,86.67
CHFJPY,20030123,204800,86.66,86.66,86.66,86.66
CHFJPY,20030123,205100,86.64,86.66,86.64,86.65
CHFJPY,20030123,205200,86.66,86.66,86.66,86.66
CHFJPY,20030123,205300,86.67,86.67,86.67,86.67
CHFJPY,20030123,205500,86.68,86.68,86.68,86.68
CHFJPY,20030123,205600,86.69,86.69,86.68,86.68
CHFJPY,20030123,205700,86.69,86.69,86.69,86.69
CHFJPY,20030123,205800,86.68,86.68,86.67,86.67
CHFJPY,20030123,205900,86.66,86.67,86.66,86.67
CHFJPY,20030123,210000,86.66,86.67,86.64,86.64
CHFJPY,20030123,210200,86.63,86.63,86.62,86.62
CHFJPY,20030123,210300,86.61,86.61,86.61,86.61
CHFJPY,20030123,210400,86.60,86.62,86.60,86.61
CHFJPY,20030123,210500,86.62,86.63,86.62,86.62
CHFJPY,20030123,210700,86.63,86.64,86.63,86.64
CHFJPY,20030123,210800,86.65,86.66,86.65,86.65
CHFJPY,20030123,210900,86.64,86.64,86.63,86.63
CHFJPY,20030123,211000,86.62,86.63,86.62,86.63
CHFJPY,20030123,211100,86.62,86.62,86.62,86.62
CHFJPY,20030123,211200,86.63,86.63,86.62,86.62
CHFJPY,20030123,211300,86.63,86.63,86.63,86.63
CHFJPY,20030123,211400,86.64,86.65,86.64,86.65
CHFJPY,20030123,211700,86.64,86.64,86.64,86.64
CHFJPY,20030123,211900,86.65,86.66,86.65,86.66
CHFJPY,20030123,212000,86.65,86.65,86.65,86.65
CHFJPY,20030123,212500,86.64,86.65,86.64,86.65
CHFJPY,20030123,212600,86.66,86.67,86.66,86.67
CHFJPY,20030123,212700,86.66,86.67,86.66,86.66
CHFJPY,20030123,212800,86.65,86.66,86.65,86.66
CHFJPY,20030123,212900,86.65,86.65,86.65,86.65
CHFJPY,20030123,213000,86.66,86.66,86.66,86.66
CHFJPY,20030123,213400,86.65,86.65,86.65,86.65
CHFJPY,20030123,213900,86.65,86.65,86.65,86.65
CHFJPY,20030123,214000,86.66,86.66,86.66,86.66
CHFJPY,20030123,214400,86.65,86.65,86.64,86.64
CHFJPY,20030123,214500,86.65,86.65,86.64,86.64
CHFJPY,20030123,214600,86.65,86.65,86.65,86.65
CHFJPY,20030123,214700,86.64,86.64,86.64,86.64
CHFJPY,20030123,214900,86.65,86.65,86.65,86.65
CHFJPY,20030123,215000,86.66,86.67,86.66,86.67
CHFJPY,20030123,215100,86.68,86.68,86.68,86.68
CHFJPY,20030123,215300,86.69,86.69,86.69,86.69
CHFJPY,20030123,215400,86.70,86.70,86.69,86.69
CHFJPY,20030123,215800,86.68,86.68,86.68,86.68
CHFJPY,20030123,220200,86.67,86.67,86.67,86.67
CHFJPY,20030123,220300,86.66,86.66,86.66,86.66
CHFJPY,20030123,220600,86.67,86.67,86.67,86.67
CHFJPY,20030123,220800,86.68,86.68,86.68,86.68
CHFJPY,20030123,221300,86.68,86.68,86.68,86.68
CHFJPY,20030123,221500,86.69,86.69,86.67,86.67
CHFJPY,20030123,221600,86.66,86.68,86.65,86.68
CHFJPY,20030123,221700,86.69,86.69,86.69,86.69
CHFJPY,20030123,222100,86.68,86.68,86.68,86.68
CHFJPY,20030123,222400,86.69,86.70,86.69,86.70
CHFJPY,20030123,222800,86.69,86.69,86.68,86.68
CHFJPY,20030123,223000,86.67,86.68,86.67,86.68
CHFJPY,20030123,223100,86.69,86.69,86.69,86.69
CHFJPY,20030123,223200,86.68,86.68,86.68,86.68
CHFJPY,20030123,223400,86.67,86.67,86.67,86.67
CHFJPY,20030123,223500,86.68,86.68,86.68,86.68
CHFJPY,20030123,223700,86.69,86.69,86.69,86.69
CHFJPY,20030123,223900,86.70,86.70,86.70,86.70
CHFJPY,20030123,224200,86.69,86.69,86.69,86.69
CHFJPY,20030123,224300,86.70,86.70,86.70,86.70
CHFJPY,20030123,224600,86.69,86.69,86.68,86.68
CHFJPY,20030123,224700,86.69,86.69,86.68,86.68
CHFJPY,20030123,224800,86.67,86.67,86.67,86.67
CHFJPY,20030123,224900,86.68,86.68,86.68,86.68
CHFJPY,20030123,225000,86.67,86.67,86.67,86.67
CHFJPY,20030123,225300,86.66,86.66,86.66,86.66
CHFJPY,20030123,225400,86.67,86.67,86.67,86.67
CHFJPY,20030123,225900,86.66,86.66,86.64,86.64
CHFJPY,20030123,230100,86.65,86.65,86.65,86.65
CHFJPY,20030123,230200,86.66,86.67,86.66,86.67
CHFJPY,20030123,230300,86.68,86.68,86.68,86.68
CHFJPY,20030123,230800,86.68,86.69,86.68,86.69
CHFJPY,20030123,231200,86.68,86.68,86.68,86.68
CHFJPY,20030123,231400,86.67,86.67,86.67,86.67
CHFJPY,20030123,231500,86.66,86.66,86.66,86.66
CHFJPY,20030123,231700,86.65,86.65,86.63,86.63
CHFJPY,20030123,232000,86.62,86.62,86.62,86.62
CHFJPY,20030123,232100,86.61,86.61,86.61,86.61
CHFJPY,20030123,232200,86.62,86.62,86.62,86.62
CHFJPY,20030123,232300,86.61,86.61,86.61,86.61
CHFJPY,20030123,232400,86.62,86.62,86.62,86.62
CHFJPY,20030123,232500,86.61,86.61,86.61,86.61
CHFJPY,20030123,232700,86.60,86.61,86.60,86.61
CHFJPY,20030123,232900,86.62,86.62,86.62,86.62
CHFJPY,20030123,233000,86.61,86.61,86.61,86.61
CHFJPY,20030123,233300,86.62,86.62,86.61,86.61
CHFJPY,20030123,233700,86.62,86.62,86.61,86.61
CHFJPY,20030123,233800,86.62,86.62,86.62,86.62
CHFJPY,20030123,233900,86.61,86.61,86.61,86.61
CHFJPY,20030123,234100,86.62,86.62,86.62,86.62
CHFJPY,20030123,234200,86.61,86.61,86.61,86.61
CHFJPY,20030123,234300,86.60,86.60,86.60,86.60
CHFJPY,20030123,234500,86.59,86.59,86.59,86.59
CHFJPY,20030123,234800,86.58,86.58,86.58,86.58
CHFJPY,20030123,235100,86.57,86.57,86.57,86.57
CHFJPY,20030123,235200,86.58,86.58,86.58,86.58
CHFJPY,20030123,235700,86.58,86.58,86.58,86.58
CHFJPY,20030123,235800,86.59,86.59,86.59,86.59
USDCAD,20030123,000200,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,000400,1.5306,1.5306,1.5306,1.5306
USDCAD,20030123,000900,1.5306,1.5306,1.5306,1.5306
USDCAD,20030123,001400,1.5306,1.5306,1.5306,1.5306
USDCAD,20030123,001900,1.5306,1.5306,1.5306,1.5306
USDCAD,20030123,002300,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,002600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,003100,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,003600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,004100,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,004200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,004700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,005200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,005700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,010200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,010700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,011200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,011600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,012100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030123,012300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030123,012800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030123,013300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030123,013800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030123,014100,1.5309,1.5310,1.5309,1.5309
USDCAD,20030123,014200,1.5308,1.5308,1.5307,1.5307
USDCAD,20030123,014700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,014900,1.5305,1.5305,1.5304,1.5304
USDCAD,20030123,015400,1.5304,1.5305,1.5304,1.5305
USDCAD,20030123,015800,1.5306,1.5307,1.5306,1.5307
USDCAD,20030123,020300,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,020800,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,021100,1.5306,1.5307,1.5306,1.5307
USDCAD,20030123,021600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,021800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030123,022000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,022500,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,023000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030123,023300,1.5306,1.5306,1.5306,1.5306
USDCAD,20030123,023700,1.5305,1.5305,1.5305,1.5305
USDCAD,20030123,024200,1.5305,1.5305,1.5305,1.5305
USDCAD,20030123,024700,1.5305,1.5305,1.5305,1.5305
USDCAD,20030123,025000,1.5304,1.5304,1.5303,1.5303
USDCAD,20030123,025500,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,025700,1.5304,1.5304,1.5304,1.5304
USDCAD,20030123,025800,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,030200,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,030700,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,031200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,031300,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,031800,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,032100,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,032200,1.5304,1.5305,1.5304,1.5305
USDCAD,20030123,032700,1.5305,1.5305,1.5305,1.5305
USDCAD,20030123,033100,1.5304,1.5304,1.5304,1.5304
USDCAD,20030123,033200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,033700,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,034200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,034700,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,035100,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,035600,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,035700,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,035900,1.5299,1.5299,1.5297,1.5297
USDCAD,20030123,040000,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,040300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,040800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,041300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,041600,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,042100,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,042200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,042700,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,043200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,043700,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,044200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,044500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,045000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,045500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,050000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,050500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,051000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,051500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,052000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,052500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,053000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,053500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,053600,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,054100,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,054200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,054300,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,054400,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,054900,1.5303,1.5303,1.5302,1.5302
USDCAD,20030123,055400,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,055600,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,055700,1.5300,1.5301,1.5300,1.5301
USDCAD,20030123,055800,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,060300,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,060800,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,061300,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,061400,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,061500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,061900,1.5299,1.5299,1.5298,1.5298
USDCAD,20030123,062000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,062100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,062500,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,062900,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,063400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,063800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,063900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,064400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,064900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,065400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,065900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,070400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,070900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,071400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,071900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,072400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,072900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,073400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,073700,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,073800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,073900,1.5298,1.5298,1.5297,1.5297
USDCAD,20030123,074400,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,074900,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,075000,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,075200,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,075700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,080200,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,080700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,081200,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,081400,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,081600,1.5297,1.5297,1.5296,1.5296
USDCAD,20030123,081800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,082100,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,082200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030123,082400,1.5295,1.5295,1.5295,1.5295
USDCAD,20030123,082900,1.5295,1.5295,1.5295,1.5295
USDCAD,20030123,083000,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,083100,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,083300,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,083400,1.5299,1.5300,1.5299,1.5300
USDCAD,20030123,083500,1.5301,1.5302,1.5301,1.5302
USDCAD,20030123,084000,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,084400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,084600,1.5301,1.5301,1.5300,1.5300
USDCAD,20030123,085000,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,085100,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,085300,1.5298,1.5298,1.5297,1.5297
USDCAD,20030123,085400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,085500,1.5297,1.5297,1.5296,1.5296
USDCAD,20030123,085700,1.5295,1.5295,1.5295,1.5295
USDCAD,20030123,085800,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,090200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030123,090600,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,090900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,091300,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,091400,1.5301,1.5301,1.5301,1.5301
USDCAD,20030123,091700,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,092200,1.5302,1.5302,1.5302,1.5302
USDCAD,20030123,092300,1.5303,1.5303,1.5303,1.5303
USDCAD,20030123,092500,1.5301,1.5301,1.5300,1.5300
USDCAD,20030123,093000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,093500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030123,093600,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,093700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,093800,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,094100,1.5297,1.5297,1.5297,1.5297
USDCAD,20030123,094300,1.5296,1.5297,1.5296,1.5297
USDCAD,20030123,094500,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,095000,1.5298,1.5298,1.5298,1.5298
USDCAD,20030123,095100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030123,095300,1.5298,1.5298,1.5297,1.5297
USDCAD,20030123,095400,1.5296,1.5296,1.5295,1.5295
USDCAD,20030123,095500,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,100000,1.5296,1.5296,1.5295,1.5295
USDCAD,20030123,100300,1.5296,1.5296,1.5296,1.5296
USDCAD,20030123,100400,1.5295,1.5295,1.5295,1.5295
USDCAD,20030123,100500,1.5294,1.5294,1.5294,1.5294
USDCAD,20030123,100600,1.5293,1.5294,1.5282,1.5282
USDCAD,20030123,100700,1.5281,1.5281,1.5277,1.5277
USDCAD,20030123,100800,1.5276,1.5279,1.5275,1.5278
USDCAD,20030123,100900,1.5279,1.5280,1.5279,1.5280
USDCAD,20030123,101000,1.5281,1.5281,1.5281,1.5281
USDCAD,20030123,101100,1.5280,1.5280,1.5278,1.5279
USDCAD,20030123,101200,1.5278,1.5278,1.5278,1.5278
USDCAD,20030123,101300,1.5277,1.5277,1.5274,1.5276
USDCAD,20030123,101700,1.5275,1.5275,1.5275,1.5275
USDCAD,20030123,102000,1.5276,1.5276,1.5276,1.5276
USDCAD,20030123,102300,1.5277,1.5277,1.5276,1.5276
USDCAD,20030123,102400,1.5275,1.5276,1.5275,1.5276
USDCAD,20030123,102500,1.5274,1.5274,1.5272,1.5272
USDCAD,20030123,102600,1.5270,1.5270,1.5269,1.5270
USDCAD,20030123,102700,1.5269,1.5270,1.5269,1.5270
USDCAD,20030123,102800,1.5269,1.5270,1.5265,1.5266
USDCAD,20030123,102900,1.5265,1.5265,1.5265,1.5265
USDCAD,20030123,103200,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,103300,1.5263,1.5263,1.5255,1.5255
USDCAD,20030123,103400,1.5254,1.5255,1.5254,1.5255
USDCAD,20030123,103500,1.5257,1.5257,1.5257,1.5257
USDCAD,20030123,103600,1.5258,1.5261,1.5258,1.5261
USDCAD,20030123,103700,1.5262,1.5263,1.5262,1.5263
USDCAD,20030123,103900,1.5264,1.5264,1.5263,1.5263
USDCAD,20030123,104000,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,104300,1.5265,1.5265,1.5265,1.5265
USDCAD,20030123,104400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030123,104500,1.5267,1.5269,1.5267,1.5268
USDCAD,20030123,104600,1.5269,1.5269,1.5268,1.5269
USDCAD,20030123,104700,1.5270,1.5270,1.5270,1.5270
USDCAD,20030123,104800,1.5269,1.5269,1.5265,1.5265
USDCAD,20030123,105300,1.5263,1.5263,1.5262,1.5263
USDCAD,20030123,105400,1.5261,1.5261,1.5259,1.5259
USDCAD,20030123,105500,1.5258,1.5258,1.5257,1.5257
USDCAD,20030123,105600,1.5256,1.5260,1.5256,1.5260
USDCAD,20030123,105700,1.5261,1.5263,1.5261,1.5261
USDCAD,20030123,105800,1.5260,1.5261,1.5260,1.5261
USDCAD,20030123,110100,1.5262,1.5263,1.5262,1.5263
USDCAD,20030123,110200,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,110300,1.5263,1.5263,1.5262,1.5262
USDCAD,20030123,110500,1.5263,1.5263,1.5263,1.5263
USDCAD,20030123,110600,1.5262,1.5262,1.5262,1.5262
USDCAD,20030123,111100,1.5262,1.5262,1.5262,1.5262
USDCAD,20030123,111300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030123,111600,1.5262,1.5262,1.5262,1.5262
USDCAD,20030123,112100,1.5262,1.5262,1.5262,1.5262
USDCAD,20030123,112200,1.5264,1.5265,1.5264,1.5264
USDCAD,20030123,112300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030123,112400,1.5262,1.5262,1.5259,1.5259
USDCAD,20030123,112500,1.5258,1.5258,1.5258,1.5258
USDCAD,20030123,112600,1.5259,1.5259,1.5253,1.5253
USDCAD,20030123,112700,1.5254,1.5257,1.5254,1.5257
USDCAD,20030123,112800,1.5256,1.5258,1.5256,1.5258
USDCAD,20030123,113000,1.5260,1.5261,1.5260,1.5261
USDCAD,20030123,113400,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,113700,1.5265,1.5265,1.5265,1.5265
USDCAD,20030123,114000,1.5264,1.5264,1.5263,1.5263
USDCAD,20030123,114300,1.5262,1.5262,1.5261,1.5261
USDCAD,20030123,114400,1.5262,1.5263,1.5262,1.5263
USDCAD,20030123,114600,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,115100,1.5264,1.5264,1.5264,1.5264
USDCAD,20030123,115200,1.5267,1.5267,1.5266,1.5266
USDCAD,20030123,115300,1.5267,1.5269,1.5267,1.5269
USDCAD,20030123,115400,1.5268,1.5268,1.5268,1.5268
USDCAD,20030123,115500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030123,115600,1.5270,1.5270,1.5270,1.5270
USDCAD,20030123,115800,1.5267,1.5268,1.5267,1.5268
USDCAD,20030123,120100,1.5267,1.5267,1.5267,1.5267
USDCAD,20030123,120700,1.5267,1.5267,1.5267,1.5267
USDCAD,20030123,120800,1.5269,1.5270,1.5269,1.5270
USDCAD,20030123,120900,1.5272,1.5279,1.5272,1.5279
USDCAD,20030123,121000,1.5278,1.5278,1.5277,1.5277
USDCAD,20030123,121100,1.5276,1.5276,1.5273,1.5273
USDCAD,20030123,121200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,121700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,122200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,122700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,122800,1.5273,1.5274,1.5273,1.5274
USDCAD,20030123,123000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,123500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,124000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030123,124100,1.5270,1.5270,1.5270,1.5270
USDCAD,20030123,124300,1.5268,1.5268,1.5268,1.5268
USDCAD,20030123,124800,1.5270,1.5270,1.5270,1.5270
USDCAD,20030123,125000,1.5269,1.5269,1.5269,1.5269
USDCAD,20030123,125500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030123,125600,1.5267,1.5267,1.5267,1.5267
USDCAD,20030123,125900,1.5266,1.5266,1.5265,1.5265
USDCAD,20030123,130000,1.5264,1.5264,1.5263,1.5263
USDCAD,20030123,130100,1.5262,1.5262,1.5258,1.5258
USDCAD,20030123,130200,1.5257,1.5257,1.5251,1.5252
USDCAD,20030123,130300,1.5253,1.5255,1.5253,1.5255
USDCAD,20030123,130400,1.5256,1.5257,1.5256,1.5257
USDCAD,20030123,130500,1.5256,1.5256,1.5254,1.5254
USDCAD,20030123,130600,1.5253,1.5253,1.5250,1.5250
USDCAD,20030123,130700,1.5251,1.5252,1.5251,1.5251
USDCAD,20030123,130800,1.5252,1.5254,1.5252,1.5254
USDCAD,20030123,130900,1.5253,1.5253,1.5251,1.5251
USDCAD,20030123,131000,1.5248,1.5248,1.5239,1.5239
USDCAD,20030123,131100,1.5238,1.5240,1.5238,1.5239
USDCAD,20030123,131200,1.5238,1.5239,1.5237,1.5237
USDCAD,20030123,131300,1.5236,1.5236,1.5235,1.5236
USDCAD,20030123,131400,1.5234,1.5234,1.5233,1.5233
USDCAD,20030123,131500,1.5232,1.5234,1.5232,1.5233
USDCAD,20030123,131600,1.5234,1.5234,1.5233,1.5234
USDCAD,20030123,131700,1.5235,1.5236,1.5235,1.5236
USDCAD,20030123,131800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,131900,1.5236,1.5241,1.5236,1.5241
USDCAD,20030123,132000,1.5240,1.5243,1.5240,1.5243
USDCAD,20030123,132100,1.5244,1.5247,1.5244,1.5247
USDCAD,20030123,132200,1.5245,1.5245,1.5244,1.5244
USDCAD,20030123,132300,1.5245,1.5246,1.5245,1.5245
USDCAD,20030123,132400,1.5246,1.5248,1.5246,1.5248
USDCAD,20030123,132500,1.5249,1.5253,1.5249,1.5253
USDCAD,20030123,132600,1.5254,1.5260,1.5254,1.5254
USDCAD,20030123,132700,1.5253,1.5253,1.5252,1.5253
USDCAD,20030123,132800,1.5252,1.5253,1.5252,1.5253
USDCAD,20030123,132900,1.5252,1.5252,1.5252,1.5252
USDCAD,20030123,133000,1.5251,1.5251,1.5250,1.5250
USDCAD,20030123,133100,1.5249,1.5249,1.5246,1.5247
USDCAD,20030123,133300,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,133400,1.5244,1.5245,1.5244,1.5244
USDCAD,20030123,133500,1.5243,1.5245,1.5243,1.5245
USDCAD,20030123,133700,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,133900,1.5247,1.5247,1.5246,1.5246
USDCAD,20030123,134000,1.5248,1.5249,1.5248,1.5249
USDCAD,20030123,134100,1.5251,1.5252,1.5248,1.5248
USDCAD,20030123,134200,1.5245,1.5246,1.5245,1.5246
USDCAD,20030123,134300,1.5247,1.5250,1.5247,1.5250
USDCAD,20030123,134400,1.5251,1.5252,1.5251,1.5252
USDCAD,20030123,134600,1.5251,1.5252,1.5251,1.5252
USDCAD,20030123,134800,1.5251,1.5252,1.5251,1.5252
USDCAD,20030123,135000,1.5251,1.5252,1.5251,1.5251
USDCAD,20030123,135100,1.5252,1.5252,1.5252,1.5252
USDCAD,20030123,135200,1.5251,1.5251,1.5250,1.5250
USDCAD,20030123,135600,1.5252,1.5252,1.5252,1.5252
USDCAD,20030123,135700,1.5251,1.5251,1.5243,1.5244
USDCAD,20030123,135800,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,135900,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,140100,1.5246,1.5246,1.5245,1.5245
USDCAD,20030123,140200,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,140300,1.5246,1.5246,1.5245,1.5245
USDCAD,20030123,140400,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,140500,1.5243,1.5245,1.5243,1.5245
USDCAD,20030123,140600,1.5246,1.5249,1.5246,1.5249
USDCAD,20030123,140800,1.5248,1.5248,1.5247,1.5247
USDCAD,20030123,140900,1.5246,1.5246,1.5245,1.5246
USDCAD,20030123,141100,1.5247,1.5249,1.5247,1.5249
USDCAD,20030123,141200,1.5248,1.5250,1.5248,1.5250
USDCAD,20030123,141700,1.5250,1.5250,1.5250,1.5250
USDCAD,20030123,141800,1.5251,1.5251,1.5250,1.5250
USDCAD,20030123,142000,1.5251,1.5251,1.5250,1.5251
USDCAD,20030123,142100,1.5250,1.5251,1.5250,1.5250
USDCAD,20030123,142200,1.5252,1.5252,1.5251,1.5251
USDCAD,20030123,142300,1.5250,1.5250,1.5249,1.5249
USDCAD,20030123,142400,1.5248,1.5248,1.5245,1.5245
USDCAD,20030123,142500,1.5244,1.5245,1.5244,1.5245
USDCAD,20030123,142600,1.5246,1.5248,1.5246,1.5248
USDCAD,20030123,142700,1.5249,1.5249,1.5246,1.5247
USDCAD,20030123,142800,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,143000,1.5249,1.5253,1.5249,1.5253
USDCAD,20030123,143100,1.5252,1.5253,1.5251,1.5253
USDCAD,20030123,143200,1.5254,1.5256,1.5254,1.5256
USDCAD,20030123,143300,1.5258,1.5258,1.5257,1.5257
USDCAD,20030123,143400,1.5256,1.5256,1.5254,1.5256
USDCAD,20030123,143500,1.5255,1.5255,1.5255,1.5255
USDCAD,20030123,143600,1.5256,1.5256,1.5256,1.5256
USDCAD,20030123,143700,1.5258,1.5258,1.5258,1.5258
USDCAD,20030123,143800,1.5259,1.5260,1.5259,1.5260
USDCAD,20030123,143900,1.5259,1.5261,1.5258,1.5258
USDCAD,20030123,144000,1.5257,1.5258,1.5257,1.5258
USDCAD,20030123,144100,1.5259,1.5260,1.5259,1.5260
USDCAD,20030123,144200,1.5259,1.5259,1.5259,1.5259
USDCAD,20030123,144400,1.5260,1.5260,1.5260,1.5260
USDCAD,20030123,144500,1.5259,1.5259,1.5257,1.5257
USDCAD,20030123,144600,1.5256,1.5256,1.5256,1.5256
USDCAD,20030123,144800,1.5255,1.5255,1.5255,1.5255
USDCAD,20030123,144900,1.5254,1.5254,1.5251,1.5251
USDCAD,20030123,145000,1.5252,1.5253,1.5252,1.5253
USDCAD,20030123,145200,1.5251,1.5251,1.5251,1.5251
USDCAD,20030123,145300,1.5250,1.5250,1.5248,1.5248
USDCAD,20030123,145400,1.5247,1.5247,1.5245,1.5246
USDCAD,20030123,145500,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,145600,1.5250,1.5251,1.5250,1.5250
USDCAD,20030123,145700,1.5249,1.5249,1.5249,1.5249
USDCAD,20030123,145800,1.5248,1.5248,1.5247,1.5248
USDCAD,20030123,145900,1.5247,1.5249,1.5247,1.5249
USDCAD,20030123,150000,1.5248,1.5248,1.5247,1.5247
USDCAD,20030123,150100,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,150200,1.5249,1.5249,1.5249,1.5249
USDCAD,20030123,150300,1.5248,1.5248,1.5246,1.5247
USDCAD,20030123,150400,1.5246,1.5246,1.5238,1.5238
USDCAD,20030123,150500,1.5237,1.5237,1.5236,1.5236
USDCAD,20030123,150600,1.5237,1.5238,1.5237,1.5237
USDCAD,20030123,150700,1.5238,1.5242,1.5238,1.5241
USDCAD,20030123,150800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,150900,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,151000,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,151100,1.5243,1.5245,1.5243,1.5245
USDCAD,20030123,151200,1.5244,1.5245,1.5244,1.5245
USDCAD,20030123,151300,1.5246,1.5247,1.5246,1.5247
USDCAD,20030123,151400,1.5245,1.5245,1.5244,1.5244
USDCAD,20030123,151700,1.5243,1.5243,1.5242,1.5242
USDCAD,20030123,151800,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,151900,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,152000,1.5240,1.5240,1.5235,1.5235
USDCAD,20030123,152100,1.5234,1.5235,1.5233,1.5233
USDCAD,20030123,152200,1.5234,1.5235,1.5234,1.5235
USDCAD,20030123,152300,1.5236,1.5236,1.5235,1.5235
USDCAD,20030123,152400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,152600,1.5235,1.5236,1.5235,1.5236
USDCAD,20030123,152700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,152800,1.5237,1.5237,1.5236,1.5236
USDCAD,20030123,152900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030123,153000,1.5239,1.5239,1.5237,1.5237
USDCAD,20030123,153200,1.5238,1.5238,1.5235,1.5235
USDCAD,20030123,153500,1.5237,1.5239,1.5237,1.5239
USDCAD,20030123,153600,1.5240,1.5240,1.5239,1.5239
USDCAD,20030123,153700,1.5238,1.5238,1.5236,1.5236
USDCAD,20030123,153800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,154000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030123,154100,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,154200,1.5233,1.5233,1.5232,1.5232
USDCAD,20030123,154300,1.5233,1.5233,1.5233,1.5233
USDCAD,20030123,154400,1.5232,1.5233,1.5232,1.5233
USDCAD,20030123,154500,1.5232,1.5233,1.5232,1.5233
USDCAD,20030123,154600,1.5232,1.5232,1.5230,1.5230
USDCAD,20030123,154700,1.5231,1.5231,1.5231,1.5231
USDCAD,20030123,154800,1.5230,1.5231,1.5230,1.5231
USDCAD,20030123,154900,1.5230,1.5230,1.5230,1.5230
USDCAD,20030123,155000,1.5231,1.5232,1.5231,1.5231
USDCAD,20030123,155200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030123,155300,1.5231,1.5231,1.5230,1.5230
USDCAD,20030123,155400,1.5232,1.5232,1.5232,1.5232
USDCAD,20030123,155500,1.5231,1.5231,1.5231,1.5231
USDCAD,20030123,155600,1.5230,1.5230,1.5230,1.5230
USDCAD,20030123,155700,1.5232,1.5232,1.5230,1.5230
USDCAD,20030123,155800,1.5231,1.5231,1.5231,1.5231
USDCAD,20030123,155900,1.5229,1.5229,1.5224,1.5224
USDCAD,20030123,160000,1.5223,1.5223,1.5222,1.5222
USDCAD,20030123,160100,1.5223,1.5227,1.5223,1.5227
USDCAD,20030123,160200,1.5228,1.5228,1.5225,1.5227
USDCAD,20030123,160300,1.5228,1.5229,1.5228,1.5229
USDCAD,20030123,160400,1.5228,1.5228,1.5225,1.5225
USDCAD,20030123,160500,1.5226,1.5226,1.5226,1.5226
USDCAD,20030123,160800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030123,160900,1.5229,1.5229,1.5229,1.5229
USDCAD,20030123,161000,1.5230,1.5230,1.5229,1.5229
USDCAD,20030123,161200,1.5231,1.5231,1.5230,1.5230
USDCAD,20030123,161300,1.5231,1.5231,1.5230,1.5230
USDCAD,20030123,161500,1.5231,1.5231,1.5231,1.5231
USDCAD,20030123,161600,1.5232,1.5233,1.5232,1.5233
USDCAD,20030123,161700,1.5232,1.5235,1.5232,1.5235
USDCAD,20030123,161800,1.5236,1.5236,1.5235,1.5235
USDCAD,20030123,161900,1.5234,1.5234,1.5234,1.5234
USDCAD,20030123,162100,1.5235,1.5237,1.5235,1.5236
USDCAD,20030123,162300,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,162800,1.5235,1.5235,1.5233,1.5233
USDCAD,20030123,162900,1.5232,1.5232,1.5232,1.5232
USDCAD,20030123,163000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030123,163100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030123,163600,1.5234,1.5236,1.5234,1.5236
USDCAD,20030123,163700,1.5234,1.5234,1.5233,1.5233
USDCAD,20030123,163800,1.5232,1.5232,1.5231,1.5231
USDCAD,20030123,163900,1.5232,1.5232,1.5232,1.5232
USDCAD,20030123,164000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030123,164200,1.5232,1.5233,1.5232,1.5233
USDCAD,20030123,164300,1.5234,1.5234,1.5233,1.5233
USDCAD,20030123,164500,1.5234,1.5236,1.5234,1.5235
USDCAD,20030123,164600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030123,164700,1.5235,1.5236,1.5235,1.5236
USDCAD,20030123,164800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,165000,1.5236,1.5237,1.5236,1.5237
USDCAD,20030123,165100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,165200,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,165500,1.5237,1.5238,1.5237,1.5237
USDCAD,20030123,165600,1.5239,1.5239,1.5238,1.5238
USDCAD,20030123,165700,1.5239,1.5243,1.5239,1.5243
USDCAD,20030123,165800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,170000,1.5245,1.5246,1.5245,1.5245
USDCAD,20030123,170100,1.5244,1.5246,1.5244,1.5246
USDCAD,20030123,170200,1.5245,1.5245,1.5243,1.5243
USDCAD,20030123,170300,1.5242,1.5243,1.5242,1.5243
USDCAD,20030123,170400,1.5244,1.5247,1.5244,1.5246
USDCAD,20030123,170500,1.5247,1.5249,1.5247,1.5249
USDCAD,20030123,170700,1.5250,1.5251,1.5249,1.5249
USDCAD,20030123,170800,1.5250,1.5250,1.5248,1.5248
USDCAD,20030123,171000,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,171100,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,171200,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,171300,1.5246,1.5247,1.5246,1.5247
USDCAD,20030123,171400,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,171500,1.5249,1.5249,1.5249,1.5249
USDCAD,20030123,171600,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,171700,1.5249,1.5251,1.5249,1.5251
USDCAD,20030123,171800,1.5252,1.5253,1.5252,1.5253
USDCAD,20030123,172000,1.5252,1.5252,1.5251,1.5251
USDCAD,20030123,172100,1.5252,1.5252,1.5251,1.5252
USDCAD,20030123,172300,1.5253,1.5253,1.5253,1.5253
USDCAD,20030123,172500,1.5252,1.5252,1.5252,1.5252
USDCAD,20030123,172600,1.5251,1.5251,1.5251,1.5251
USDCAD,20030123,172700,1.5252,1.5252,1.5251,1.5251
USDCAD,20030123,172800,1.5250,1.5250,1.5248,1.5248
USDCAD,20030123,172900,1.5247,1.5248,1.5245,1.5245
USDCAD,20030123,173100,1.5246,1.5246,1.5244,1.5244
USDCAD,20030123,173200,1.5245,1.5245,1.5244,1.5244
USDCAD,20030123,173300,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,173400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,173700,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,173900,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,174000,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,174100,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,174200,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,174300,1.5247,1.5247,1.5246,1.5246
USDCAD,20030123,174600,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,175100,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,175200,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,175300,1.5244,1.5244,1.5243,1.5243
USDCAD,20030123,175400,1.5242,1.5242,1.5238,1.5238
USDCAD,20030123,175500,1.5237,1.5238,1.5237,1.5237
USDCAD,20030123,175700,1.5236,1.5237,1.5236,1.5236
USDCAD,20030123,175800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,175900,1.5234,1.5235,1.5234,1.5235
USDCAD,20030123,180000,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,180400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,180500,1.5234,1.5234,1.5232,1.5232
USDCAD,20030123,180800,1.5233,1.5235,1.5233,1.5235
USDCAD,20030123,180900,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,181000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,181100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,181300,1.5237,1.5237,1.5236,1.5236
USDCAD,20030123,181800,1.5238,1.5239,1.5238,1.5239
USDCAD,20030123,182300,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,182800,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,182900,1.5238,1.5238,1.5237,1.5237
USDCAD,20030123,183100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,183600,1.5238,1.5242,1.5238,1.5241
USDCAD,20030123,183700,1.5242,1.5242,1.5239,1.5240
USDCAD,20030123,183800,1.5241,1.5242,1.5241,1.5242
USDCAD,20030123,184000,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,184100,1.5243,1.5245,1.5243,1.5245
USDCAD,20030123,184600,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,184900,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,185000,1.5248,1.5248,1.5248,1.5248
USDCAD,20030123,185200,1.5249,1.5249,1.5249,1.5249
USDCAD,20030123,185300,1.5247,1.5247,1.5243,1.5243
USDCAD,20030123,185400,1.5244,1.5245,1.5244,1.5245
USDCAD,20030123,185900,1.5246,1.5247,1.5246,1.5247
USDCAD,20030123,190000,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,190100,1.5244,1.5245,1.5244,1.5245
USDCAD,20030123,190200,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,190700,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,190800,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,191300,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,191600,1.5237,1.5238,1.5237,1.5238
USDCAD,20030123,191700,1.5237,1.5237,1.5237,1.5237
USDCAD,20030123,191800,1.5239,1.5240,1.5239,1.5239
USDCAD,20030123,191900,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,192100,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,192200,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,192400,1.5237,1.5238,1.5237,1.5238
USDCAD,20030123,192900,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,193000,1.5239,1.5240,1.5239,1.5240
USDCAD,20030123,193100,1.5241,1.5241,1.5241,1.5241
USDCAD,20030123,193200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,193600,1.5238,1.5240,1.5238,1.5240
USDCAD,20030123,193900,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,194400,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,194700,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,195000,1.5240,1.5240,1.5239,1.5239
USDCAD,20030123,195300,1.5237,1.5238,1.5236,1.5237
USDCAD,20030123,195400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,195900,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,200000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,200500,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,200600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030123,200700,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,200800,1.5237,1.5238,1.5237,1.5238
USDCAD,20030123,201300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030123,201400,1.5237,1.5237,1.5237,1.5237
USDCAD,20030123,201500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,202000,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,202500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,203000,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,203500,1.5235,1.5235,1.5235,1.5235
USDCAD,20030123,203900,1.5236,1.5236,1.5236,1.5236
USDCAD,20030123,204000,1.5237,1.5239,1.5237,1.5239
USDCAD,20030123,204100,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,204200,1.5242,1.5244,1.5242,1.5244
USDCAD,20030123,204300,1.5245,1.5247,1.5245,1.5247
USDCAD,20030123,204400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,204500,1.5247,1.5247,1.5246,1.5247
USDCAD,20030123,204600,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,204900,1.5245,1.5246,1.5245,1.5246
USDCAD,20030123,205000,1.5247,1.5248,1.5246,1.5247
USDCAD,20030123,205500,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,205700,1.5249,1.5249,1.5246,1.5246
USDCAD,20030123,205800,1.5245,1.5248,1.5245,1.5247
USDCAD,20030123,205900,1.5244,1.5246,1.5244,1.5245
USDCAD,20030123,210000,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,210200,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,210300,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,210600,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,210700,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,210900,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,211100,1.5244,1.5244,1.5243,1.5244
USDCAD,20030123,211400,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,211500,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,211900,1.5245,1.5245,1.5244,1.5245
USDCAD,20030123,212000,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,212100,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,212200,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,212300,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,212800,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,213300,1.5245,1.5247,1.5245,1.5246
USDCAD,20030123,213400,1.5247,1.5247,1.5247,1.5247
USDCAD,20030123,213800,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,214300,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,214500,1.5245,1.5245,1.5244,1.5245
USDCAD,20030123,214800,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,215300,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,215400,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,215600,1.5244,1.5244,1.5242,1.5242
USDCAD,20030123,215900,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,220000,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,220100,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,220300,1.5243,1.5243,1.5242,1.5242
USDCAD,20030123,220400,1.5241,1.5241,1.5240,1.5241
USDCAD,20030123,220500,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,220800,1.5244,1.5245,1.5244,1.5245
USDCAD,20030123,221300,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,221500,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,222000,1.5246,1.5246,1.5246,1.5246
USDCAD,20030123,222300,1.5245,1.5245,1.5245,1.5245
USDCAD,20030123,222500,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,223000,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,223500,1.5244,1.5244,1.5244,1.5244
USDCAD,20030123,223600,1.5242,1.5243,1.5241,1.5242
USDCAD,20030123,223700,1.5243,1.5243,1.5242,1.5242
USDCAD,20030123,224000,1.5240,1.5240,1.5239,1.5239
USDCAD,20030123,224300,1.5240,1.5240,1.5240,1.5240
USDCAD,20030123,224400,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,224700,1.5240,1.5240,1.5240,1.5240
USDCAD,20030123,225000,1.5241,1.5241,1.5241,1.5241
USDCAD,20030123,225100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,225400,1.5239,1.5240,1.5239,1.5240
USDCAD,20030123,225500,1.5239,1.5239,1.5238,1.5238
USDCAD,20030123,225600,1.5239,1.5239,1.5239,1.5239
USDCAD,20030123,225800,1.5240,1.5240,1.5240,1.5240
USDCAD,20030123,230200,1.5241,1.5241,1.5241,1.5241
USDCAD,20030123,230300,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,230500,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,231000,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,231500,1.5243,1.5243,1.5243,1.5243
USDCAD,20030123,231600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,232100,1.5241,1.5241,1.5240,1.5240
USDCAD,20030123,232500,1.5241,1.5241,1.5241,1.5241
USDCAD,20030123,232600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,233100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,233600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,233900,1.5241,1.5241,1.5241,1.5241
USDCAD,20030123,234200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,234700,1.5242,1.5242,1.5242,1.5242
USDCAD,20030123,235200,1.5241,1.5241,1.5240,1.5241
USDCAD,20030123,235800,1.5241,1.5241,1.5241,1.5241
EURCAD,20030123,000400,1.6421,1.6421,1.6420,1.6420
EURCAD,20030123,000600,1.6419,1.6419,1.6418,1.6418
EURCAD,20030123,001100,1.6418,1.6418,1.6417,1.6417
EURCAD,20030123,001400,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,001600,1.6415,1.6415,1.6414,1.6414
EURCAD,20030123,001700,1.6413,1.6413,1.6413,1.6413
EURCAD,20030123,001800,1.6412,1.6412,1.6412,1.6412
EURCAD,20030123,001900,1.6411,1.6411,1.6411,1.6411
EURCAD,20030123,002100,1.6410,1.6410,1.6406,1.6406
EURCAD,20030123,002400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030123,002600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030123,002700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030123,003000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,003200,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,003400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,003500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,003600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,004100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,004300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,004500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,005100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,005400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,005800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,010000,1.6404,1.6404,1.6403,1.6403
EURCAD,20030123,010400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,010500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,010600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,011100,1.6402,1.6403,1.6402,1.6403
EURCAD,20030123,011200,1.6404,1.6404,1.6403,1.6403
EURCAD,20030123,011400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,011500,1.6405,1.6405,1.6404,1.6404
EURCAD,20030123,011800,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,011900,1.6404,1.6404,1.6403,1.6403
EURCAD,20030123,012000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,012100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,012300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,012600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,012700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,013100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,013600,1.6405,1.6405,1.6403,1.6403
EURCAD,20030123,013700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,013900,1.6403,1.6404,1.6403,1.6403
EURCAD,20030123,014000,1.6404,1.6409,1.6404,1.6409
EURCAD,20030123,014100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030123,014200,1.6407,1.6407,1.6404,1.6404
EURCAD,20030123,014300,1.6405,1.6405,1.6404,1.6404
EURCAD,20030123,014600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,014900,1.6402,1.6402,1.6398,1.6398
EURCAD,20030123,015000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,015100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,015200,1.6395,1.6395,1.6393,1.6393
EURCAD,20030123,015300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,015500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,015600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,015700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,015800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,015900,1.6397,1.6398,1.6397,1.6398
EURCAD,20030123,020000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,020300,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,020400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,020800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,021300,1.6399,1.6400,1.6399,1.6400
EURCAD,20030123,021800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,022100,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,022500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,022700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,022800,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,022900,1.6400,1.6400,1.6399,1.6399
EURCAD,20030123,023000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,023300,1.6397,1.6397,1.6393,1.6393
EURCAD,20030123,023400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,023700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,024100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,024400,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,024600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,025100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,025600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,025800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,025900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,030000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,030100,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,030200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,030400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,030700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,031100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,031300,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,031400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,031900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,032000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,032200,1.6392,1.6393,1.6392,1.6393
EURCAD,20030123,032600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,033100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,033300,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,033400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,033500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,034000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,034300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,034400,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,034500,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,035000,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,035100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,035200,1.6392,1.6392,1.6391,1.6391
EURCAD,20030123,035500,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,035600,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,035700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,035800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,035900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,040000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,040300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,040500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,041000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,041500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,042000,1.6391,1.6391,1.6387,1.6387
EURCAD,20030123,042200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030123,042700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,043100,1.6390,1.6391,1.6390,1.6391
EURCAD,20030123,043600,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,043700,1.6392,1.6393,1.6392,1.6393
EURCAD,20030123,043800,1.6394,1.6396,1.6394,1.6396
EURCAD,20030123,043900,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,044100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,044500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,045000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,045500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,050000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,050100,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,050300,1.6391,1.6391,1.6390,1.6390
EURCAD,20030123,050400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,050900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,051100,1.6387,1.6387,1.6385,1.6385
EURCAD,20030123,051200,1.6384,1.6384,1.6381,1.6382
EURCAD,20030123,051400,1.6381,1.6381,1.6380,1.6380
EURCAD,20030123,051500,1.6379,1.6380,1.6379,1.6380
EURCAD,20030123,051600,1.6381,1.6381,1.6381,1.6381
EURCAD,20030123,051800,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,052000,1.6381,1.6381,1.6381,1.6381
EURCAD,20030123,052400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,052900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,053000,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,053100,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,053300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,053400,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,053500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,053600,1.6381,1.6382,1.6381,1.6382
EURCAD,20030123,053700,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,054200,1.6382,1.6382,1.6381,1.6382
EURCAD,20030123,054300,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,054500,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,054700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030123,054800,1.6386,1.6386,1.6385,1.6386
EURCAD,20030123,055000,1.6387,1.6387,1.6387,1.6387
EURCAD,20030123,055100,1.6388,1.6389,1.6388,1.6388
EURCAD,20030123,055200,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,055300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,055600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,055700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030123,060200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030123,060300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,060400,1.6390,1.6391,1.6390,1.6391
EURCAD,20030123,060600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,061100,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,061300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,061400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,061600,1.6393,1.6396,1.6393,1.6396
EURCAD,20030123,061900,1.6395,1.6395,1.6394,1.6394
EURCAD,20030123,062100,1.6395,1.6395,1.6394,1.6394
EURCAD,20030123,062200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,062400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,062500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,062600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,063100,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,063600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,063700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,063900,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,064000,1.6391,1.6392,1.6391,1.6392
EURCAD,20030123,064100,1.6394,1.6396,1.6394,1.6396
EURCAD,20030123,064300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,064400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,064900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,065400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,065900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,070200,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,070400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030123,070800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,071200,1.6399,1.6400,1.6399,1.6400
EURCAD,20030123,071500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,072000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,072200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,072300,1.6403,1.6404,1.6403,1.6404
EURCAD,20030123,072400,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,072600,1.6404,1.6405,1.6404,1.6405
EURCAD,20030123,072700,1.6406,1.6407,1.6406,1.6407
EURCAD,20030123,072800,1.6408,1.6408,1.6408,1.6408
EURCAD,20030123,072900,1.6409,1.6410,1.6409,1.6410
EURCAD,20030123,073300,1.6411,1.6418,1.6411,1.6418
EURCAD,20030123,073400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030123,073600,1.6420,1.6421,1.6420,1.6421
EURCAD,20030123,073700,1.6422,1.6422,1.6420,1.6420
EURCAD,20030123,073800,1.6419,1.6419,1.6417,1.6418
EURCAD,20030123,073900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,074000,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,074200,1.6415,1.6415,1.6414,1.6414
EURCAD,20030123,074300,1.6415,1.6416,1.6415,1.6416
EURCAD,20030123,074500,1.6415,1.6415,1.6413,1.6413
EURCAD,20030123,074700,1.6414,1.6414,1.6414,1.6414
EURCAD,20030123,074900,1.6413,1.6413,1.6413,1.6413
EURCAD,20030123,075000,1.6412,1.6412,1.6410,1.6410
EURCAD,20030123,075100,1.6409,1.6409,1.6408,1.6408
EURCAD,20030123,075400,1.6409,1.6409,1.6409,1.6409
EURCAD,20030123,075500,1.6410,1.6410,1.6410,1.6410
EURCAD,20030123,075600,1.6409,1.6409,1.6409,1.6409
EURCAD,20030123,075700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030123,075800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030123,075900,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,080100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,080400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,080700,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,081000,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,081400,1.6400,1.6404,1.6400,1.6404
EURCAD,20030123,081500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,081600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,081800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,082200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,082300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,082400,1.6401,1.6402,1.6401,1.6402
EURCAD,20030123,082500,1.6403,1.6409,1.6403,1.6409
EURCAD,20030123,082600,1.6410,1.6411,1.6409,1.6409
EURCAD,20030123,082700,1.6408,1.6408,1.6403,1.6403
EURCAD,20030123,082800,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,082900,1.6400,1.6400,1.6396,1.6396
EURCAD,20030123,083000,1.6395,1.6395,1.6389,1.6390
EURCAD,20030123,083100,1.6389,1.6390,1.6388,1.6390
EURCAD,20030123,083200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,083400,1.6392,1.6392,1.6391,1.6391
EURCAD,20030123,083500,1.6392,1.6396,1.6392,1.6396
EURCAD,20030123,083700,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,083800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,083900,1.6396,1.6398,1.6396,1.6398
EURCAD,20030123,084000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,084400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,084600,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,084900,1.6398,1.6399,1.6398,1.6398
EURCAD,20030123,085000,1.6397,1.6397,1.6395,1.6395
EURCAD,20030123,085100,1.6394,1.6397,1.6394,1.6397
EURCAD,20030123,085200,1.6396,1.6396,1.6395,1.6396
EURCAD,20030123,085400,1.6395,1.6395,1.6393,1.6393
EURCAD,20030123,085500,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,085600,1.6395,1.6398,1.6395,1.6398
EURCAD,20030123,085700,1.6399,1.6400,1.6399,1.6399
EURCAD,20030123,085800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,085900,1.6401,1.6404,1.6401,1.6404
EURCAD,20030123,090000,1.6405,1.6407,1.6405,1.6407
EURCAD,20030123,090100,1.6408,1.6408,1.6407,1.6407
EURCAD,20030123,090200,1.6406,1.6406,1.6403,1.6403
EURCAD,20030123,090300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,090500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,090600,1.6400,1.6401,1.6399,1.6401
EURCAD,20030123,090700,1.6402,1.6402,1.6399,1.6399
EURCAD,20030123,090800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,090900,1.6397,1.6399,1.6396,1.6399
EURCAD,20030123,091100,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,091200,1.6397,1.6397,1.6395,1.6395
EURCAD,20030123,091300,1.6396,1.6399,1.6396,1.6399
EURCAD,20030123,091400,1.6400,1.6404,1.6400,1.6404
EURCAD,20030123,091600,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,091700,1.6400,1.6400,1.6398,1.6398
EURCAD,20030123,091900,1.6397,1.6397,1.6396,1.6397
EURCAD,20030123,092000,1.6398,1.6402,1.6398,1.6402
EURCAD,20030123,092100,1.6403,1.6407,1.6403,1.6407
EURCAD,20030123,092300,1.6408,1.6409,1.6408,1.6409
EURCAD,20030123,092400,1.6408,1.6408,1.6405,1.6405
EURCAD,20030123,092500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,092600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,092700,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,093000,1.6402,1.6404,1.6402,1.6404
EURCAD,20030123,093100,1.6405,1.6406,1.6405,1.6405
EURCAD,20030123,093400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,093500,1.6403,1.6403,1.6399,1.6399
EURCAD,20030123,093600,1.6398,1.6398,1.6394,1.6394
EURCAD,20030123,093800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,094000,1.6394,1.6396,1.6394,1.6396
EURCAD,20030123,094100,1.6397,1.6399,1.6396,1.6396
EURCAD,20030123,094200,1.6395,1.6396,1.6395,1.6396
EURCAD,20030123,094300,1.6397,1.6398,1.6397,1.6398
EURCAD,20030123,094400,1.6399,1.6402,1.6399,1.6402
EURCAD,20030123,094500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,094600,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,094700,1.6405,1.6406,1.6405,1.6405
EURCAD,20030123,094800,1.6404,1.6404,1.6399,1.6399
EURCAD,20030123,094900,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,095000,1.6401,1.6402,1.6401,1.6402
EURCAD,20030123,095100,1.6403,1.6404,1.6403,1.6404
EURCAD,20030123,095300,1.6403,1.6403,1.6401,1.6401
EURCAD,20030123,095400,1.6400,1.6400,1.6397,1.6398
EURCAD,20030123,095500,1.6399,1.6399,1.6397,1.6397
EURCAD,20030123,095600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,095700,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,095800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,100200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,100300,1.6402,1.6403,1.6402,1.6403
EURCAD,20030123,100400,1.6404,1.6409,1.6404,1.6409
EURCAD,20030123,100500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030123,100600,1.6407,1.6407,1.6402,1.6402
EURCAD,20030123,100700,1.6399,1.6399,1.6388,1.6388
EURCAD,20030123,100800,1.6387,1.6387,1.6384,1.6385
EURCAD,20030123,100900,1.6386,1.6387,1.6386,1.6387
EURCAD,20030123,101100,1.6386,1.6388,1.6385,1.6388
EURCAD,20030123,101200,1.6389,1.6389,1.6388,1.6388
EURCAD,20030123,101300,1.6387,1.6387,1.6385,1.6385
EURCAD,20030123,101400,1.6386,1.6387,1.6386,1.6387
EURCAD,20030123,101700,1.6386,1.6386,1.6386,1.6386
EURCAD,20030123,101800,1.6387,1.6390,1.6387,1.6390
EURCAD,20030123,101900,1.6389,1.6389,1.6384,1.6384
EURCAD,20030123,102000,1.6385,1.6388,1.6385,1.6388
EURCAD,20030123,102100,1.6389,1.6391,1.6388,1.6388
EURCAD,20030123,102200,1.6387,1.6388,1.6387,1.6388
EURCAD,20030123,102300,1.6389,1.6391,1.6389,1.6391
EURCAD,20030123,102400,1.6390,1.6390,1.6388,1.6388
EURCAD,20030123,102500,1.6389,1.6391,1.6389,1.6390
EURCAD,20030123,102600,1.6389,1.6389,1.6383,1.6383
EURCAD,20030123,102700,1.6382,1.6382,1.6380,1.6380
EURCAD,20030123,102800,1.6379,1.6379,1.6376,1.6376
EURCAD,20030123,102900,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,103000,1.6374,1.6374,1.6373,1.6373
EURCAD,20030123,103100,1.6374,1.6378,1.6374,1.6377
EURCAD,20030123,103200,1.6378,1.6378,1.6376,1.6376
EURCAD,20030123,103300,1.6375,1.6375,1.6368,1.6368
EURCAD,20030123,103400,1.6367,1.6367,1.6366,1.6366
EURCAD,20030123,103500,1.6367,1.6370,1.6367,1.6370
EURCAD,20030123,103600,1.6371,1.6375,1.6371,1.6375
EURCAD,20030123,103700,1.6376,1.6379,1.6376,1.6379
EURCAD,20030123,103800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030123,103900,1.6379,1.6379,1.6378,1.6378
EURCAD,20030123,104000,1.6377,1.6377,1.6377,1.6377
EURCAD,20030123,104100,1.6378,1.6381,1.6378,1.6381
EURCAD,20030123,104200,1.6382,1.6392,1.6382,1.6392
EURCAD,20030123,104300,1.6398,1.6406,1.6398,1.6406
EURCAD,20030123,104400,1.6407,1.6408,1.6407,1.6408
EURCAD,20030123,104500,1.6409,1.6411,1.6409,1.6411
EURCAD,20030123,104600,1.6410,1.6410,1.6408,1.6408
EURCAD,20030123,104700,1.6407,1.6408,1.6406,1.6408
EURCAD,20030123,104800,1.6407,1.6407,1.6404,1.6404
EURCAD,20030123,104900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,105000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,105200,1.6403,1.6404,1.6403,1.6404
EURCAD,20030123,105300,1.6405,1.6421,1.6405,1.6421
EURCAD,20030123,105400,1.6423,1.6424,1.6421,1.6421
EURCAD,20030123,105500,1.6420,1.6420,1.6413,1.6413
EURCAD,20030123,105600,1.6414,1.6414,1.6413,1.6414
EURCAD,20030123,105700,1.6415,1.6422,1.6415,1.6422
EURCAD,20030123,105800,1.6421,1.6426,1.6421,1.6426
EURCAD,20030123,105900,1.6427,1.6430,1.6427,1.6427
EURCAD,20030123,110000,1.6426,1.6429,1.6426,1.6428
EURCAD,20030123,110100,1.6427,1.6427,1.6426,1.6426
EURCAD,20030123,110200,1.6427,1.6427,1.6421,1.6421
EURCAD,20030123,110300,1.6420,1.6420,1.6413,1.6413
EURCAD,20030123,110400,1.6414,1.6415,1.6414,1.6415
EURCAD,20030123,110500,1.6416,1.6419,1.6416,1.6418
EURCAD,20030123,110600,1.6419,1.6421,1.6419,1.6420
EURCAD,20030123,110700,1.6421,1.6422,1.6421,1.6422
EURCAD,20030123,110800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030123,110900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030123,111100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030123,111200,1.6417,1.6417,1.6416,1.6416
EURCAD,20030123,111300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030123,111400,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,111500,1.6414,1.6414,1.6414,1.6414
EURCAD,20030123,111600,1.6413,1.6413,1.6411,1.6411
EURCAD,20030123,111700,1.6410,1.6410,1.6409,1.6409
EURCAD,20030123,111900,1.6408,1.6408,1.6406,1.6406
EURCAD,20030123,112200,1.6407,1.6410,1.6407,1.6410
EURCAD,20030123,112300,1.6411,1.6413,1.6411,1.6412
EURCAD,20030123,112400,1.6411,1.6411,1.6406,1.6406
EURCAD,20030123,112500,1.6405,1.6405,1.6396,1.6396
EURCAD,20030123,112600,1.6395,1.6395,1.6389,1.6389
EURCAD,20030123,112700,1.6390,1.6393,1.6390,1.6393
EURCAD,20030123,112800,1.6394,1.6395,1.6394,1.6395
EURCAD,20030123,112900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,113000,1.6393,1.6394,1.6393,1.6394
EURCAD,20030123,113100,1.6395,1.6397,1.6395,1.6397
EURCAD,20030123,113400,1.6402,1.6404,1.6402,1.6404
EURCAD,20030123,113500,1.6405,1.6408,1.6405,1.6408
EURCAD,20030123,113700,1.6409,1.6411,1.6409,1.6411
EURCAD,20030123,113800,1.6410,1.6410,1.6407,1.6407
EURCAD,20030123,113900,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,114000,1.6405,1.6405,1.6402,1.6402
EURCAD,20030123,114100,1.6401,1.6402,1.6399,1.6402
EURCAD,20030123,114300,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,114400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,114600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,114700,1.6404,1.6406,1.6404,1.6406
EURCAD,20030123,114800,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,115000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,115100,1.6407,1.6410,1.6407,1.6410
EURCAD,20030123,115200,1.6411,1.6414,1.6411,1.6414
EURCAD,20030123,115300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030123,115400,1.6416,1.6420,1.6416,1.6420
EURCAD,20030123,115500,1.6419,1.6419,1.6415,1.6415
EURCAD,20030123,115600,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,115800,1.6418,1.6418,1.6418,1.6418
EURCAD,20030123,115900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,120100,1.6416,1.6416,1.6415,1.6415
EURCAD,20030123,120200,1.6414,1.6414,1.6414,1.6414
EURCAD,20030123,120500,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,120600,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,120700,1.6418,1.6419,1.6418,1.6419
EURCAD,20030123,120800,1.6421,1.6421,1.6420,1.6420
EURCAD,20030123,120900,1.6421,1.6430,1.6421,1.6429
EURCAD,20030123,121100,1.6428,1.6428,1.6425,1.6425
EURCAD,20030123,121200,1.6424,1.6424,1.6422,1.6422
EURCAD,20030123,121400,1.6423,1.6426,1.6423,1.6426
EURCAD,20030123,121800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030123,122000,1.6422,1.6422,1.6422,1.6422
EURCAD,20030123,122100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030123,122200,1.6420,1.6420,1.6420,1.6420
EURCAD,20030123,122600,1.6419,1.6419,1.6419,1.6419
EURCAD,20030123,122700,1.6420,1.6423,1.6420,1.6423
EURCAD,20030123,122900,1.6424,1.6425,1.6424,1.6425
EURCAD,20030123,123400,1.6425,1.6425,1.6425,1.6425
EURCAD,20030123,123900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030123,124000,1.6423,1.6423,1.6423,1.6423
EURCAD,20030123,124100,1.6421,1.6422,1.6421,1.6422
EURCAD,20030123,124200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030123,124700,1.6423,1.6423,1.6423,1.6423
EURCAD,20030123,125200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030123,125600,1.6422,1.6422,1.6422,1.6422
EURCAD,20030123,125700,1.6421,1.6421,1.6418,1.6418
EURCAD,20030123,125800,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,125900,1.6416,1.6416,1.6414,1.6414
EURCAD,20030123,130000,1.6413,1.6413,1.6411,1.6411
EURCAD,20030123,130100,1.6410,1.6410,1.6408,1.6408
EURCAD,20030123,130200,1.6407,1.6407,1.6400,1.6400
EURCAD,20030123,130300,1.6399,1.6401,1.6399,1.6401
EURCAD,20030123,130400,1.6402,1.6405,1.6402,1.6405
EURCAD,20030123,130500,1.6404,1.6404,1.6403,1.6403
EURCAD,20030123,130600,1.6402,1.6402,1.6398,1.6398
EURCAD,20030123,130700,1.6399,1.6400,1.6398,1.6398
EURCAD,20030123,130800,1.6397,1.6397,1.6395,1.6395
EURCAD,20030123,130900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,131000,1.6393,1.6393,1.6383,1.6383
EURCAD,20030123,131100,1.6382,1.6382,1.6378,1.6380
EURCAD,20030123,131200,1.6379,1.6379,1.6378,1.6378
EURCAD,20030123,131300,1.6377,1.6377,1.6375,1.6375
EURCAD,20030123,131400,1.6374,1.6374,1.6372,1.6372
EURCAD,20030123,131600,1.6373,1.6373,1.6373,1.6373
EURCAD,20030123,131700,1.6374,1.6375,1.6374,1.6375
EURCAD,20030123,131800,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,131900,1.6377,1.6383,1.6377,1.6383
EURCAD,20030123,132000,1.6384,1.6388,1.6384,1.6388
EURCAD,20030123,132100,1.6389,1.6393,1.6389,1.6393
EURCAD,20030123,132200,1.6394,1.6394,1.6392,1.6392
EURCAD,20030123,132300,1.6391,1.6391,1.6390,1.6390
EURCAD,20030123,132400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,132500,1.6392,1.6397,1.6392,1.6397
EURCAD,20030123,132600,1.6398,1.6404,1.6398,1.6403
EURCAD,20030123,132700,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,132800,1.6402,1.6403,1.6402,1.6403
EURCAD,20030123,132900,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,133000,1.6403,1.6403,1.6402,1.6402
EURCAD,20030123,133100,1.6401,1.6401,1.6397,1.6397
EURCAD,20030123,133300,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,133400,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,133500,1.6394,1.6394,1.6392,1.6393
EURCAD,20030123,133700,1.6392,1.6392,1.6391,1.6391
EURCAD,20030123,133800,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,133900,1.6393,1.6394,1.6393,1.6394
EURCAD,20030123,134000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,134100,1.6396,1.6398,1.6396,1.6397
EURCAD,20030123,134200,1.6395,1.6395,1.6393,1.6393
EURCAD,20030123,134300,1.6394,1.6395,1.6394,1.6395
EURCAD,20030123,134400,1.6396,1.6397,1.6396,1.6397
EURCAD,20030123,134600,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,134700,1.6400,1.6404,1.6400,1.6404
EURCAD,20030123,134800,1.6405,1.6412,1.6405,1.6412
EURCAD,20030123,134900,1.6413,1.6415,1.6413,1.6413
EURCAD,20030123,135000,1.6412,1.6412,1.6411,1.6411
EURCAD,20030123,135100,1.6412,1.6412,1.6411,1.6411
EURCAD,20030123,135200,1.6410,1.6410,1.6408,1.6408
EURCAD,20030123,135400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030123,135500,1.6408,1.6410,1.6408,1.6409
EURCAD,20030123,135700,1.6410,1.6411,1.6403,1.6403
EURCAD,20030123,135800,1.6404,1.6406,1.6403,1.6406
EURCAD,20030123,135900,1.6407,1.6408,1.6407,1.6408
EURCAD,20030123,140000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030123,140200,1.6406,1.6406,1.6405,1.6405
EURCAD,20030123,140300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,140400,1.6405,1.6405,1.6404,1.6404
EURCAD,20030123,140500,1.6405,1.6406,1.6405,1.6406
EURCAD,20030123,140600,1.6407,1.6408,1.6407,1.6408
EURCAD,20030123,140700,1.6409,1.6409,1.6409,1.6409
EURCAD,20030123,140800,1.6410,1.6411,1.6410,1.6411
EURCAD,20030123,140900,1.6410,1.6410,1.6400,1.6400
EURCAD,20030123,141100,1.6401,1.6405,1.6401,1.6405
EURCAD,20030123,141200,1.6404,1.6404,1.6402,1.6403
EURCAD,20030123,141300,1.6404,1.6405,1.6404,1.6405
EURCAD,20030123,141400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,141500,1.6405,1.6406,1.6405,1.6406
EURCAD,20030123,141700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,141800,1.6405,1.6405,1.6403,1.6403
EURCAD,20030123,141900,1.6402,1.6402,1.6402,1.6402
EURCAD,20030123,142000,1.6401,1.6401,1.6399,1.6399
EURCAD,20030123,142100,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,142200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,142300,1.6398,1.6398,1.6397,1.6397
EURCAD,20030123,142400,1.6396,1.6396,1.6393,1.6393
EURCAD,20030123,142500,1.6392,1.6393,1.6392,1.6393
EURCAD,20030123,142600,1.6394,1.6396,1.6394,1.6396
EURCAD,20030123,142700,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,142800,1.6397,1.6398,1.6397,1.6398
EURCAD,20030123,142900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,143000,1.6396,1.6398,1.6396,1.6398
EURCAD,20030123,143100,1.6399,1.6400,1.6397,1.6397
EURCAD,20030123,143200,1.6398,1.6404,1.6398,1.6404
EURCAD,20030123,143300,1.6403,1.6405,1.6400,1.6400
EURCAD,20030123,143400,1.6399,1.6399,1.6397,1.6399
EURCAD,20030123,143600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,143700,1.6399,1.6405,1.6399,1.6405
EURCAD,20030123,143800,1.6404,1.6404,1.6403,1.6404
EURCAD,20030123,143900,1.6403,1.6403,1.6399,1.6399
EURCAD,20030123,144000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,144100,1.6399,1.6402,1.6399,1.6401
EURCAD,20030123,144200,1.6400,1.6400,1.6396,1.6396
EURCAD,20030123,144300,1.6395,1.6395,1.6393,1.6393
EURCAD,20030123,144400,1.6394,1.6396,1.6394,1.6395
EURCAD,20030123,144500,1.6394,1.6394,1.6384,1.6384
EURCAD,20030123,144600,1.6383,1.6383,1.6382,1.6383
EURCAD,20030123,144700,1.6384,1.6384,1.6383,1.6384
EURCAD,20030123,144800,1.6385,1.6385,1.6385,1.6385
EURCAD,20030123,144900,1.6386,1.6386,1.6378,1.6378
EURCAD,20030123,145000,1.6377,1.6383,1.6377,1.6383
EURCAD,20030123,145100,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,145200,1.6385,1.6385,1.6381,1.6381
EURCAD,20030123,145300,1.6380,1.6381,1.6379,1.6381
EURCAD,20030123,145400,1.6380,1.6380,1.6378,1.6380
EURCAD,20030123,145500,1.6379,1.6380,1.6379,1.6380
EURCAD,20030123,145600,1.6381,1.6384,1.6381,1.6384
EURCAD,20030123,145700,1.6383,1.6383,1.6379,1.6379
EURCAD,20030123,145800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030123,145900,1.6379,1.6381,1.6379,1.6381
EURCAD,20030123,150000,1.6382,1.6382,1.6380,1.6380
EURCAD,20030123,150100,1.6379,1.6379,1.6379,1.6379
EURCAD,20030123,150200,1.6380,1.6383,1.6380,1.6383
EURCAD,20030123,150300,1.6384,1.6386,1.6384,1.6386
EURCAD,20030123,150400,1.6385,1.6385,1.6377,1.6381
EURCAD,20030123,150500,1.6382,1.6383,1.6380,1.6380
EURCAD,20030123,150600,1.6379,1.6379,1.6376,1.6376
EURCAD,20030123,150700,1.6377,1.6378,1.6376,1.6378
EURCAD,20030123,150800,1.6379,1.6380,1.6379,1.6380
EURCAD,20030123,150900,1.6381,1.6382,1.6381,1.6382
EURCAD,20030123,151000,1.6383,1.6383,1.6379,1.6379
EURCAD,20030123,151100,1.6378,1.6378,1.6377,1.6378
EURCAD,20030123,151200,1.6379,1.6381,1.6379,1.6381
EURCAD,20030123,151300,1.6382,1.6382,1.6381,1.6381
EURCAD,20030123,151400,1.6380,1.6380,1.6379,1.6379
EURCAD,20030123,151500,1.6378,1.6378,1.6376,1.6376
EURCAD,20030123,151600,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,151700,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,151900,1.6375,1.6378,1.6375,1.6377
EURCAD,20030123,152000,1.6375,1.6375,1.6371,1.6371
EURCAD,20030123,152100,1.6370,1.6370,1.6367,1.6367
EURCAD,20030123,152200,1.6368,1.6368,1.6367,1.6367
EURCAD,20030123,152300,1.6368,1.6368,1.6368,1.6368
EURCAD,20030123,152400,1.6369,1.6375,1.6369,1.6375
EURCAD,20030123,152600,1.6374,1.6379,1.6374,1.6379
EURCAD,20030123,152800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030123,152900,1.6379,1.6381,1.6379,1.6381
EURCAD,20030123,153000,1.6382,1.6383,1.6381,1.6381
EURCAD,20030123,153100,1.6380,1.6380,1.6379,1.6379
EURCAD,20030123,153200,1.6380,1.6380,1.6376,1.6376
EURCAD,20030123,153300,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,153400,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,153500,1.6373,1.6373,1.6371,1.6373
EURCAD,20030123,153600,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,153700,1.6375,1.6375,1.6372,1.6372
EURCAD,20030123,153800,1.6371,1.6371,1.6369,1.6369
EURCAD,20030123,153900,1.6368,1.6368,1.6368,1.6368
EURCAD,20030123,154000,1.6367,1.6369,1.6367,1.6369
EURCAD,20030123,154100,1.6371,1.6374,1.6370,1.6374
EURCAD,20030123,154200,1.6375,1.6376,1.6373,1.6373
EURCAD,20030123,154300,1.6372,1.6375,1.6372,1.6375
EURCAD,20030123,154400,1.6376,1.6378,1.6375,1.6375
EURCAD,20030123,154600,1.6374,1.6374,1.6372,1.6372
EURCAD,20030123,154700,1.6373,1.6373,1.6373,1.6373
EURCAD,20030123,154800,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,154900,1.6373,1.6375,1.6373,1.6375
EURCAD,20030123,155000,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,155100,1.6373,1.6373,1.6371,1.6371
EURCAD,20030123,155200,1.6372,1.6372,1.6372,1.6372
EURCAD,20030123,155300,1.6371,1.6371,1.6369,1.6369
EURCAD,20030123,155400,1.6370,1.6370,1.6370,1.6370
EURCAD,20030123,155500,1.6371,1.6371,1.6370,1.6370
EURCAD,20030123,155600,1.6369,1.6369,1.6368,1.6368
EURCAD,20030123,155700,1.6369,1.6369,1.6369,1.6369
EURCAD,20030123,155800,1.6370,1.6372,1.6370,1.6372
EURCAD,20030123,155900,1.6373,1.6373,1.6367,1.6367
EURCAD,20030123,160000,1.6366,1.6369,1.6365,1.6369
EURCAD,20030123,160100,1.6368,1.6369,1.6366,1.6369
EURCAD,20030123,160200,1.6370,1.6373,1.6370,1.6373
EURCAD,20030123,160300,1.6374,1.6378,1.6374,1.6378
EURCAD,20030123,160400,1.6377,1.6377,1.6372,1.6372
EURCAD,20030123,160500,1.6371,1.6372,1.6371,1.6372
EURCAD,20030123,160600,1.6373,1.6374,1.6372,1.6372
EURCAD,20030123,160700,1.6371,1.6371,1.6370,1.6370
EURCAD,20030123,160800,1.6371,1.6376,1.6371,1.6376
EURCAD,20030123,160900,1.6377,1.6378,1.6377,1.6378
EURCAD,20030123,161000,1.6379,1.6379,1.6376,1.6376
EURCAD,20030123,161100,1.6374,1.6374,1.6367,1.6367
EURCAD,20030123,161200,1.6368,1.6368,1.6368,1.6368
EURCAD,20030123,161300,1.6367,1.6368,1.6366,1.6368
EURCAD,20030123,161400,1.6369,1.6371,1.6369,1.6371
EURCAD,20030123,161500,1.6372,1.6376,1.6372,1.6376
EURCAD,20030123,161600,1.6375,1.6381,1.6375,1.6381
EURCAD,20030123,161700,1.6380,1.6381,1.6380,1.6381
EURCAD,20030123,161800,1.6382,1.6384,1.6381,1.6381
EURCAD,20030123,161900,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,162000,1.6381,1.6381,1.6380,1.6380
EURCAD,20030123,162100,1.6381,1.6387,1.6381,1.6387
EURCAD,20030123,162200,1.6386,1.6386,1.6385,1.6385
EURCAD,20030123,162300,1.6384,1.6384,1.6382,1.6383
EURCAD,20030123,162400,1.6384,1.6384,1.6383,1.6383
EURCAD,20030123,162500,1.6382,1.6382,1.6381,1.6381
EURCAD,20030123,162700,1.6382,1.6385,1.6382,1.6385
EURCAD,20030123,162800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,163000,1.6385,1.6393,1.6385,1.6393
EURCAD,20030123,163100,1.6394,1.6398,1.6394,1.6398
EURCAD,20030123,163200,1.6397,1.6397,1.6394,1.6394
EURCAD,20030123,163300,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,163400,1.6392,1.6392,1.6391,1.6391
EURCAD,20030123,163500,1.6392,1.6392,1.6390,1.6390
EURCAD,20030123,163600,1.6389,1.6391,1.6389,1.6390
EURCAD,20030123,163700,1.6389,1.6389,1.6388,1.6388
EURCAD,20030123,163800,1.6387,1.6387,1.6387,1.6387
EURCAD,20030123,163900,1.6386,1.6386,1.6385,1.6385
EURCAD,20030123,164100,1.6386,1.6389,1.6386,1.6389
EURCAD,20030123,164200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030123,164300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,164400,1.6390,1.6391,1.6390,1.6391
EURCAD,20030123,164500,1.6392,1.6395,1.6392,1.6392
EURCAD,20030123,164600,1.6393,1.6394,1.6393,1.6393
EURCAD,20030123,164700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,164800,1.6395,1.6397,1.6395,1.6396
EURCAD,20030123,164900,1.6395,1.6395,1.6392,1.6392
EURCAD,20030123,165000,1.6393,1.6394,1.6393,1.6394
EURCAD,20030123,165100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,165200,1.6394,1.6395,1.6394,1.6395
EURCAD,20030123,165300,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,165400,1.6393,1.6393,1.6392,1.6392
EURCAD,20030123,165500,1.6393,1.6397,1.6393,1.6397
EURCAD,20030123,165600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,165700,1.6395,1.6398,1.6394,1.6398
EURCAD,20030123,165800,1.6399,1.6399,1.6398,1.6398
EURCAD,20030123,165900,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,170000,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,170100,1.6397,1.6400,1.6397,1.6400
EURCAD,20030123,170200,1.6399,1.6399,1.6398,1.6398
EURCAD,20030123,170300,1.6397,1.6398,1.6396,1.6398
EURCAD,20030123,170400,1.6399,1.6401,1.6398,1.6398
EURCAD,20030123,170500,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,170600,1.6401,1.6402,1.6401,1.6402
EURCAD,20030123,170800,1.6401,1.6401,1.6401,1.6401
EURCAD,20030123,170900,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,171000,1.6401,1.6407,1.6401,1.6407
EURCAD,20030123,171100,1.6409,1.6410,1.6407,1.6407
EURCAD,20030123,171200,1.6406,1.6406,1.6404,1.6404
EURCAD,20030123,171300,1.6405,1.6409,1.6405,1.6409
EURCAD,20030123,171400,1.6408,1.6409,1.6408,1.6409
EURCAD,20030123,171500,1.6410,1.6415,1.6410,1.6415
EURCAD,20030123,171600,1.6414,1.6414,1.6410,1.6410
EURCAD,20030123,171700,1.6411,1.6412,1.6411,1.6412
EURCAD,20030123,171800,1.6413,1.6416,1.6413,1.6415
EURCAD,20030123,171900,1.6416,1.6417,1.6416,1.6416
EURCAD,20030123,172000,1.6417,1.6417,1.6415,1.6415
EURCAD,20030123,172100,1.6414,1.6414,1.6413,1.6414
EURCAD,20030123,172200,1.6415,1.6415,1.6415,1.6415
EURCAD,20030123,172300,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,172500,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,172600,1.6418,1.6421,1.6418,1.6421
EURCAD,20030123,172700,1.6420,1.6420,1.6416,1.6416
EURCAD,20030123,172800,1.6417,1.6419,1.6417,1.6418
EURCAD,20030123,172900,1.6417,1.6417,1.6415,1.6415
EURCAD,20030123,173000,1.6414,1.6416,1.6413,1.6416
EURCAD,20030123,173100,1.6417,1.6417,1.6412,1.6413
EURCAD,20030123,173200,1.6412,1.6413,1.6411,1.6413
EURCAD,20030123,173400,1.6412,1.6412,1.6411,1.6412
EURCAD,20030123,173500,1.6411,1.6412,1.6411,1.6412
EURCAD,20030123,173700,1.6414,1.6423,1.6414,1.6423
EURCAD,20030123,173800,1.6422,1.6425,1.6422,1.6425
EURCAD,20030123,174000,1.6426,1.6428,1.6426,1.6427
EURCAD,20030123,174100,1.6426,1.6426,1.6425,1.6425
EURCAD,20030123,174200,1.6423,1.6423,1.6416,1.6416
EURCAD,20030123,174300,1.6417,1.6418,1.6417,1.6417
EURCAD,20030123,174500,1.6418,1.6418,1.6414,1.6414
EURCAD,20030123,174600,1.6415,1.6420,1.6415,1.6420
EURCAD,20030123,174700,1.6419,1.6419,1.6417,1.6417
EURCAD,20030123,174800,1.6416,1.6416,1.6414,1.6414
EURCAD,20030123,174900,1.6413,1.6413,1.6413,1.6413
EURCAD,20030123,175000,1.6414,1.6414,1.6411,1.6412
EURCAD,20030123,175100,1.6411,1.6413,1.6411,1.6413
EURCAD,20030123,175200,1.6412,1.6412,1.6411,1.6411
EURCAD,20030123,175300,1.6412,1.6413,1.6412,1.6413
EURCAD,20030123,175400,1.6412,1.6412,1.6408,1.6408
EURCAD,20030123,175500,1.6407,1.6407,1.6405,1.6405
EURCAD,20030123,175700,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,175800,1.6405,1.6405,1.6404,1.6404
EURCAD,20030123,180000,1.6405,1.6405,1.6404,1.6404
EURCAD,20030123,180100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030123,180200,1.6406,1.6406,1.6405,1.6405
EURCAD,20030123,180300,1.6404,1.6405,1.6404,1.6405
EURCAD,20030123,180400,1.6406,1.6407,1.6406,1.6407
EURCAD,20030123,180500,1.6408,1.6409,1.6406,1.6406
EURCAD,20030123,180600,1.6404,1.6404,1.6402,1.6402
EURCAD,20030123,180700,1.6401,1.6401,1.6400,1.6400
EURCAD,20030123,180800,1.6399,1.6400,1.6397,1.6400
EURCAD,20030123,180900,1.6401,1.6402,1.6399,1.6399
EURCAD,20030123,181000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,181100,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,181300,1.6398,1.6399,1.6397,1.6398
EURCAD,20030123,181500,1.6397,1.6398,1.6397,1.6398
EURCAD,20030123,181600,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,181700,1.6398,1.6399,1.6398,1.6399
EURCAD,20030123,181800,1.6400,1.6402,1.6400,1.6402
EURCAD,20030123,181900,1.6403,1.6405,1.6403,1.6405
EURCAD,20030123,182000,1.6407,1.6410,1.6407,1.6410
EURCAD,20030123,182100,1.6411,1.6412,1.6411,1.6412
EURCAD,20030123,182200,1.6413,1.6414,1.6413,1.6414
EURCAD,20030123,182400,1.6415,1.6417,1.6415,1.6417
EURCAD,20030123,182500,1.6418,1.6419,1.6418,1.6419
EURCAD,20030123,182600,1.6418,1.6418,1.6417,1.6417
EURCAD,20030123,182700,1.6416,1.6416,1.6415,1.6415
EURCAD,20030123,182800,1.6416,1.6418,1.6416,1.6418
EURCAD,20030123,182900,1.6417,1.6417,1.6416,1.6416
EURCAD,20030123,183000,1.6415,1.6415,1.6415,1.6415
EURCAD,20030123,183100,1.6414,1.6416,1.6414,1.6416
EURCAD,20030123,183400,1.6413,1.6413,1.6413,1.6413
EURCAD,20030123,183600,1.6414,1.6415,1.6414,1.6415
EURCAD,20030123,183700,1.6416,1.6416,1.6414,1.6414
EURCAD,20030123,183800,1.6415,1.6416,1.6415,1.6416
EURCAD,20030123,184000,1.6419,1.6420,1.6419,1.6420
EURCAD,20030123,184100,1.6419,1.6419,1.6418,1.6419
EURCAD,20030123,184200,1.6420,1.6421,1.6420,1.6421
EURCAD,20030123,184600,1.6420,1.6420,1.6420,1.6420
EURCAD,20030123,184700,1.6419,1.6419,1.6417,1.6417
EURCAD,20030123,184800,1.6416,1.6416,1.6414,1.6414
EURCAD,20030123,184900,1.6413,1.6415,1.6413,1.6415
EURCAD,20030123,185000,1.6416,1.6416,1.6416,1.6416
EURCAD,20030123,185100,1.6417,1.6417,1.6417,1.6417
EURCAD,20030123,185200,1.6416,1.6417,1.6416,1.6417
EURCAD,20030123,185300,1.6416,1.6416,1.6414,1.6414
EURCAD,20030123,185400,1.6413,1.6413,1.6413,1.6413
EURCAD,20030123,185900,1.6414,1.6416,1.6414,1.6415
EURCAD,20030123,190000,1.6414,1.6414,1.6411,1.6411
EURCAD,20030123,190100,1.6412,1.6414,1.6411,1.6413
EURCAD,20030123,190200,1.6414,1.6415,1.6411,1.6411
EURCAD,20030123,190300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030123,190500,1.6411,1.6413,1.6411,1.6413
EURCAD,20030123,190600,1.6414,1.6414,1.6414,1.6414
EURCAD,20030123,190800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030123,190900,1.6410,1.6410,1.6408,1.6408
EURCAD,20030123,191000,1.6407,1.6407,1.6405,1.6405
EURCAD,20030123,191100,1.6404,1.6404,1.6403,1.6403
EURCAD,20030123,191300,1.6402,1.6402,1.6401,1.6401
EURCAD,20030123,191400,1.6400,1.6400,1.6398,1.6398
EURCAD,20030123,191600,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,191800,1.6396,1.6396,1.6392,1.6396
EURCAD,20030123,191900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,192000,1.6396,1.6396,1.6395,1.6395
EURCAD,20030123,192100,1.6394,1.6394,1.6392,1.6392
EURCAD,20030123,192200,1.6389,1.6389,1.6384,1.6385
EURCAD,20030123,192300,1.6384,1.6384,1.6380,1.6380
EURCAD,20030123,192400,1.6379,1.6380,1.6377,1.6378
EURCAD,20030123,192500,1.6380,1.6384,1.6380,1.6384
EURCAD,20030123,192600,1.6385,1.6387,1.6385,1.6387
EURCAD,20030123,192900,1.6386,1.6386,1.6386,1.6386
EURCAD,20030123,193000,1.6385,1.6385,1.6384,1.6384
EURCAD,20030123,193100,1.6385,1.6386,1.6385,1.6386
EURCAD,20030123,193200,1.6387,1.6387,1.6384,1.6384
EURCAD,20030123,193400,1.6385,1.6385,1.6385,1.6385
EURCAD,20030123,193500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,193600,1.6382,1.6386,1.6382,1.6386
EURCAD,20030123,193700,1.6387,1.6388,1.6387,1.6388
EURCAD,20030123,193800,1.6387,1.6387,1.6385,1.6385
EURCAD,20030123,193900,1.6384,1.6384,1.6383,1.6384
EURCAD,20030123,194200,1.6385,1.6385,1.6385,1.6385
EURCAD,20030123,194400,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,194600,1.6383,1.6383,1.6383,1.6383
EURCAD,20030123,194800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,195000,1.6382,1.6382,1.6382,1.6382
EURCAD,20030123,195300,1.6385,1.6385,1.6382,1.6382
EURCAD,20030123,195400,1.6383,1.6385,1.6383,1.6385
EURCAD,20030123,195500,1.6386,1.6386,1.6386,1.6386
EURCAD,20030123,200000,1.6386,1.6386,1.6382,1.6382
EURCAD,20030123,200100,1.6381,1.6381,1.6379,1.6379
EURCAD,20030123,200300,1.6378,1.6379,1.6378,1.6379
EURCAD,20030123,200400,1.6380,1.6383,1.6380,1.6383
EURCAD,20030123,200600,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,200700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030123,201000,1.6382,1.6382,1.6381,1.6381
EURCAD,20030123,201100,1.6380,1.6380,1.6380,1.6380
EURCAD,20030123,201200,1.6379,1.6379,1.6379,1.6379
EURCAD,20030123,201400,1.6380,1.6384,1.6380,1.6384
EURCAD,20030123,201500,1.6385,1.6385,1.6383,1.6383
EURCAD,20030123,201600,1.6382,1.6382,1.6381,1.6381
EURCAD,20030123,201700,1.6380,1.6380,1.6379,1.6379
EURCAD,20030123,202000,1.6376,1.6376,1.6375,1.6375
EURCAD,20030123,202200,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,202600,1.6379,1.6381,1.6379,1.6380
EURCAD,20030123,202700,1.6381,1.6383,1.6381,1.6383
EURCAD,20030123,202800,1.6384,1.6386,1.6384,1.6386
EURCAD,20030123,202900,1.6387,1.6387,1.6387,1.6387
EURCAD,20030123,203000,1.6388,1.6392,1.6388,1.6392
EURCAD,20030123,203200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,203700,1.6392,1.6394,1.6392,1.6394
EURCAD,20030123,203800,1.6395,1.6396,1.6395,1.6396
EURCAD,20030123,203900,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,204000,1.6397,1.6400,1.6397,1.6400
EURCAD,20030123,204100,1.6401,1.6403,1.6401,1.6403
EURCAD,20030123,204200,1.6404,1.6405,1.6403,1.6404
EURCAD,20030123,204300,1.6405,1.6410,1.6405,1.6409
EURCAD,20030123,204400,1.6408,1.6408,1.6407,1.6407
EURCAD,20030123,204500,1.6406,1.6406,1.6406,1.6406
EURCAD,20030123,204600,1.6407,1.6407,1.6404,1.6404
EURCAD,20030123,204700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030123,205000,1.6404,1.6404,1.6404,1.6404
EURCAD,20030123,205100,1.6403,1.6403,1.6401,1.6401
EURCAD,20030123,205200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030123,205300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,205600,1.6400,1.6402,1.6400,1.6402
EURCAD,20030123,205700,1.6403,1.6403,1.6401,1.6401
EURCAD,20030123,205800,1.6400,1.6400,1.6398,1.6399
EURCAD,20030123,205900,1.6398,1.6399,1.6398,1.6399
EURCAD,20030123,210000,1.6398,1.6399,1.6398,1.6399
EURCAD,20030123,210100,1.6398,1.6398,1.6395,1.6395
EURCAD,20030123,210300,1.6394,1.6394,1.6393,1.6393
EURCAD,20030123,210400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030123,210500,1.6395,1.6397,1.6395,1.6395
EURCAD,20030123,210600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,210700,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,210900,1.6398,1.6398,1.6395,1.6395
EURCAD,20030123,211100,1.6394,1.6394,1.6392,1.6392
EURCAD,20030123,211200,1.6393,1.6394,1.6393,1.6394
EURCAD,20030123,211400,1.6393,1.6393,1.6392,1.6392
EURCAD,20030123,211900,1.6391,1.6392,1.6391,1.6392
EURCAD,20030123,212300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,212800,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,213300,1.6391,1.6394,1.6391,1.6394
EURCAD,20030123,213400,1.6393,1.6394,1.6393,1.6394
EURCAD,20030123,213900,1.6395,1.6395,1.6395,1.6395
EURCAD,20030123,214100,1.6396,1.6397,1.6396,1.6397
EURCAD,20030123,214300,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,214400,1.6397,1.6397,1.6395,1.6395
EURCAD,20030123,214500,1.6394,1.6394,1.6392,1.6392
EURCAD,20030123,214600,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,214700,1.6390,1.6390,1.6384,1.6384
EURCAD,20030123,214900,1.6385,1.6388,1.6385,1.6388
EURCAD,20030123,215000,1.6389,1.6391,1.6389,1.6391
EURCAD,20030123,215400,1.6390,1.6390,1.6389,1.6390
EURCAD,20030123,215600,1.6389,1.6389,1.6386,1.6386
EURCAD,20030123,215900,1.6387,1.6387,1.6387,1.6387
EURCAD,20030123,220000,1.6388,1.6389,1.6387,1.6387
EURCAD,20030123,220300,1.6386,1.6386,1.6385,1.6385
EURCAD,20030123,220400,1.6384,1.6384,1.6384,1.6384
EURCAD,20030123,220500,1.6385,1.6386,1.6385,1.6386
EURCAD,20030123,220800,1.6387,1.6388,1.6387,1.6388
EURCAD,20030123,220900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030123,221000,1.6390,1.6390,1.6390,1.6390
EURCAD,20030123,221300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030123,221500,1.6392,1.6392,1.6392,1.6392
EURCAD,20030123,221600,1.6393,1.6395,1.6393,1.6395
EURCAD,20030123,221700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030123,221800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,222000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,222200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,222300,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,222400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030123,222600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,222700,1.6399,1.6399,1.6399,1.6399
EURCAD,20030123,223100,1.6398,1.6398,1.6398,1.6398
EURCAD,20030123,223500,1.6397,1.6397,1.6396,1.6396
EURCAD,20030123,223600,1.6395,1.6395,1.6393,1.6393
EURCAD,20030123,223700,1.6392,1.6394,1.6392,1.6394
EURCAD,20030123,223800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030123,224000,1.6392,1.6392,1.6389,1.6389
EURCAD,20030123,224300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030123,224500,1.6387,1.6387,1.6387,1.6387
EURCAD,20030123,224600,1.6386,1.6386,1.6383,1.6384
EURCAD,20030123,224700,1.6383,1.6383,1.6381,1.6381
EURCAD,20030123,224800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030123,225000,1.6381,1.6381,1.6380,1.6380
EURCAD,20030123,225100,1.6381,1.6381,1.6381,1.6381
EURCAD,20030123,225200,1.6380,1.6380,1.6380,1.6380
EURCAD,20030123,225300,1.6379,1.6379,1.6379,1.6379
EURCAD,20030123,225400,1.6378,1.6378,1.6375,1.6375
EURCAD,20030123,225500,1.6376,1.6376,1.6374,1.6374
EURCAD,20030123,225700,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,225800,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,225900,1.6375,1.6375,1.6370,1.6370
EURCAD,20030123,230000,1.6369,1.6370,1.6369,1.6370
EURCAD,20030123,230200,1.6369,1.6370,1.6369,1.6370
EURCAD,20030123,230400,1.6371,1.6373,1.6371,1.6373
EURCAD,20030123,230500,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,230700,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,230800,1.6376,1.6377,1.6376,1.6377
EURCAD,20030123,231300,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,231400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030123,231600,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,231700,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,232100,1.6374,1.6374,1.6373,1.6373
EURCAD,20030123,232200,1.6372,1.6372,1.6372,1.6372
EURCAD,20030123,232400,1.6373,1.6373,1.6373,1.6373
EURCAD,20030123,232600,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,232900,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,233100,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,233300,1.6375,1.6375,1.6375,1.6375
EURCAD,20030123,233500,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,234000,1.6376,1.6376,1.6376,1.6376
EURCAD,20030123,234200,1.6375,1.6375,1.6374,1.6374
EURCAD,20030123,234300,1.6373,1.6373,1.6373,1.6373
EURCAD,20030123,234500,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,235000,1.6374,1.6374,1.6374,1.6374
EURCAD,20030123,235200,1.6373,1.6373,1.6372,1.6372
EURCAD,20030123,235700,1.6372,1.6372,1.6372,1.6372
EURCAD,20030123,235800,1.6373,1.6373,1.6373,1.6373
AUDUSD,20030123,000500,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030123,001000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,001500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,002000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,002500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,003000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,003300,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030123,003500,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030123,003600,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030123,003900,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030123,004100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030123,004600,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030123,005100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030123,005500,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030123,005800,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030123,010000,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030123,010300,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030123,010400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030123,010700,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030123,010800,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030123,011300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030123,011800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030123,012100,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030123,012400,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030123,012600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,013100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,013500,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030123,013900,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030123,014400,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030123,014900,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030123,015100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,015400,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030123,015500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,020000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,020500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030123,020700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030123,021200,0.5855,0.5856,0.5855,0.5856
AUDUSD,20030123,021300,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030123,021500,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030123,021600,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030123,022100,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030123,022600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030123,023100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030123,023300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030123,023800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030123,024300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030123,024800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030123,024900,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030123,025300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,025500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,030000,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030123,030400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,030900,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030123,031300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,031400,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030123,031800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,032000,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030123,032100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,032400,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030123,032900,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030123,033400,0.5866,0.5866,0.5864,0.5865
AUDUSD,20030123,033900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,034400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,034600,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030123,035100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,035600,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,035800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,040000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,040500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,040700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,040900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,041400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,041700,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030123,041900,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030123,042300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,042400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,042700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030123,043100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,043600,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,044100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,044600,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,045100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,045300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,045700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,045900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,050000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,050100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,050600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,051100,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030123,051200,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,051700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,051800,0.5864,0.5865,0.5864,0.5864
AUDUSD,20030123,052100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,052600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,052700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,053200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,053700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030123,054100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,054600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030123,054900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030123,055400,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030123,055500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,055600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,055900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,060400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,060600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,061100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,061400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,061900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,062400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,062600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,063100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030123,063200,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,063700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,063800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,063900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,064400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,064900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,065400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,065900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,070400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,070900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030123,071100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,071300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,071800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,071900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,072400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,072900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,073400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,073900,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,074100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,074600,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030123,074700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,075100,0.5870,0.5871,0.5870,0.5870
AUDUSD,20030123,075600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,075900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,080400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030123,080800,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030123,081100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,081200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030123,081400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,081800,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030123,082000,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030123,082200,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030123,082300,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030123,082400,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030123,082800,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030123,083000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,083500,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030123,084000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,084200,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030123,084300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030123,084400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030123,085000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030123,085300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030123,085400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030123,085500,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030123,085600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030123,090000,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030123,090200,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030123,090500,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030123,090600,0.5873,0.5875,0.5873,0.5875
AUDUSD,20030123,090700,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030123,090900,0.5873,0.5873,0.5871,0.5871
AUDUSD,20030123,091400,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030123,091500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030123,091600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030123,092100,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030123,092300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030123,092600,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030123,092700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030123,093000,0.5878,0.5882,0.5878,0.5881
AUDUSD,20030123,093100,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030123,093300,0.5879,0.5880,0.5878,0.5880
AUDUSD,20030123,093400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030123,093600,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030123,093700,0.5882,0.5886,0.5882,0.5885
AUDUSD,20030123,093800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030123,094000,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030123,094500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030123,094900,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030123,095100,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030123,095500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030123,095700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030123,095900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030123,100300,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030123,100400,0.5886,0.5890,0.5886,0.5889
AUDUSD,20030123,100500,0.5888,0.5888,0.5886,0.5887
AUDUSD,20030123,100600,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030123,100800,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030123,101000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030123,101100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030123,101200,0.5887,0.5887,0.5885,0.5885
AUDUSD,20030123,101300,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030123,101400,0.5888,0.5891,0.5888,0.5890
AUDUSD,20030123,101500,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030123,101800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030123,102000,0.5892,0.5896,0.5892,0.5896
AUDUSD,20030123,102100,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030123,102200,0.5898,0.5900,0.5898,0.5900
AUDUSD,20030123,102300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030123,102400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030123,102500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030123,102600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030123,102900,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030123,103000,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030123,103100,0.5899,0.5902,0.5899,0.5901
AUDUSD,20030123,103200,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030123,103300,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030123,103500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,103600,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030123,103800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,103900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,104000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,104100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,104200,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030123,104300,0.5904,0.5908,0.5904,0.5908
AUDUSD,20030123,104400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,104500,0.5909,0.5909,0.5906,0.5906
AUDUSD,20030123,104600,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030123,104700,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030123,104900,0.5903,0.5905,0.5902,0.5905
AUDUSD,20030123,105000,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030123,105300,0.5903,0.5906,0.5903,0.5906
AUDUSD,20030123,105400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,105500,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030123,105600,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030123,105700,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030123,105800,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030123,105900,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030123,110000,0.5912,0.5918,0.5912,0.5918
AUDUSD,20030123,110100,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030123,110200,0.5917,0.5918,0.5915,0.5915
AUDUSD,20030123,110400,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030123,110500,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030123,110800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030123,110900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030123,111000,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030123,111100,0.5912,0.5913,0.5911,0.5911
AUDUSD,20030123,111200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030123,111400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,111500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030123,111800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030123,111900,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030123,112000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,112200,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030123,112300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,112500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,112600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,112900,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030123,113000,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030123,113100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,113300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030123,113700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,113900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,114400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,114600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,115000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,115200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,115500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,115600,0.5906,0.5907,0.5905,0.5905
AUDUSD,20030123,115800,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030123,120000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,120200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,120300,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,120500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030123,120600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030123,120700,0.5909,0.5911,0.5908,0.5911
AUDUSD,20030123,120800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,120900,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030123,121000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030123,121100,0.5905,0.5905,0.5903,0.5903
AUDUSD,20030123,121200,0.5902,0.5902,0.5900,0.5901
AUDUSD,20030123,121300,0.5902,0.5903,0.5901,0.5901
AUDUSD,20030123,121600,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030123,121700,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030123,121800,0.5898,0.5900,0.5898,0.5900
AUDUSD,20030123,122300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,122400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030123,122600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,122700,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030123,122800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,123100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030123,123200,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030123,123600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,123800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,124200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,124700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,124900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,125100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,125600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,125700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,130200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,130500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,130900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,131300,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030123,131600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,131700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030123,132000,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030123,132100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,132400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030123,132500,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030123,132700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030123,132800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,133000,0.5915,0.5918,0.5915,0.5918
AUDUSD,20030123,133100,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030123,133200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030123,133400,0.5914,0.5919,0.5914,0.5919
AUDUSD,20030123,133500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030123,133600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030123,133700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030123,134200,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030123,134300,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030123,134400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,134900,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030123,135000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,135100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,135200,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030123,135400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,135600,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030123,135800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,135900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,140400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,140800,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030123,141000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,141100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,141200,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030123,141300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,141600,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030123,141800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,141900,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030123,142000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,142500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,143000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,143100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,143600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,143700,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030123,143900,0.5910,0.5910,0.5907,0.5908
AUDUSD,20030123,144000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030123,144300,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030123,144400,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030123,144500,0.5909,0.5909,0.5906,0.5907
AUDUSD,20030123,144600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,145100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,145200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,145300,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030123,145400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030123,145600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,145700,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030123,145800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,145900,0.5906,0.5906,0.5904,0.5904
AUDUSD,20030123,150100,0.5905,0.5905,0.5903,0.5903
AUDUSD,20030123,150200,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030123,150400,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030123,150600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,150700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,151100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,151200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,151400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030123,151500,0.5900,0.5904,0.5900,0.5904
AUDUSD,20030123,151600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,151900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,152000,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030123,152100,0.5902,0.5902,0.5900,0.5900
AUDUSD,20030123,152200,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030123,152300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,152500,0.5902,0.5902,0.5901,0.5902
AUDUSD,20030123,152700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,152800,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030123,152900,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030123,153200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,153300,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030123,153400,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030123,153500,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030123,153600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,153700,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030123,153800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030123,154000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030123,154400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,154600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,154900,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030123,155400,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030123,155500,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030123,155600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,155700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,155800,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030123,155900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,160300,0.5905,0.5908,0.5905,0.5908
AUDUSD,20030123,160400,0.5907,0.5908,0.5906,0.5907
AUDUSD,20030123,160500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030123,160600,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030123,160700,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030123,160800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,160900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,161100,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030123,161200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030123,161400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,161500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,161700,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030123,161800,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030123,162000,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030123,162400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030123,162600,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030123,162700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030123,162800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,163000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030123,163500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,164000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,164300,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030123,164800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,164900,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030123,165300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,165700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,165800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,165900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,170000,0.5901,0.5903,0.5901,0.5901
AUDUSD,20030123,170100,0.5902,0.5904,0.5901,0.5904
AUDUSD,20030123,170300,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030123,170400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,170800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,171000,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030123,171500,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030123,171700,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030123,171900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,172000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,172100,0.5908,0.5909,0.5907,0.5908
AUDUSD,20030123,172200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,172300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030123,172400,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030123,172600,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030123,172700,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030123,172800,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030123,172900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030123,173000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,173500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,173800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,174000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030123,174100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,174300,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030123,174800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030123,174900,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,175000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,175100,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030123,175600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,175700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,175800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,180100,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030123,180200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030123,180500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,180600,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030123,180900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,181000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,181500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,181600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,181700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,182100,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030123,182300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,182500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,182600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,182900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,183400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,183900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,184000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,184100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,184200,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030123,184500,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030123,184700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,185100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,185300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,185800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,190300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,190700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,191000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,191500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,192000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,192200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,192600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,193000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,193300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,193600,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030123,193800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,193900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,194000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,194100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,194300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,194600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,195000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030123,195500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,200000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030123,200100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,200600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,200800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,201300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,201800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,202300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,202800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,203300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,203700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,204200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,204400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,204600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,204700,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030123,205000,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030123,205100,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030123,205300,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030123,205800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030123,210000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,210500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,211000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,211100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,211200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,211700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,212200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,212700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,213200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,213300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030123,213500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,213600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,213800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,213900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,214400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,214900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,215400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,215900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,220500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,221000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,221500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,221900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030123,222400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030123,222900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,223200,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030123,223700,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030123,223900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030123,224000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030123,224100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,224200,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030123,224600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030123,225000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030123,225100,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030123,225200,0.5912,0.5913,0.5911,0.5913
AUDUSD,20030123,225500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,230000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,230100,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030123,230500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030123,230900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030123,231400,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030123,231700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,232000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,232300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,232800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,233300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030123,233600,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030123,233800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,234300,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030123,234800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030123,235200,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030123,235300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030123,235400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030123,235700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030123,235800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030123,235900,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030124,000000,0.5920,0.5920,0.5919,0.5920
AUDJPY,20030123,000600,69.29,69.29,69.29,69.29
AUDJPY,20030123,000900,69.30,69.30,69.30,69.30
AUDJPY,20030123,001100,69.31,69.31,69.31,69.31
AUDJPY,20030123,001600,69.31,69.31,69.31,69.31
AUDJPY,20030123,001800,69.32,69.32,69.32,69.32
AUDJPY,20030123,001900,69.33,69.33,69.33,69.33
AUDJPY,20030123,002000,69.32,69.32,69.32,69.32
AUDJPY,20030123,002200,69.31,69.31,69.31,69.31
AUDJPY,20030123,002400,69.32,69.32,69.32,69.32
AUDJPY,20030123,002900,69.32,69.32,69.32,69.32
AUDJPY,20030123,003300,69.31,69.31,69.29,69.29
AUDJPY,20030123,003600,69.28,69.28,69.27,69.27
AUDJPY,20030123,004100,69.27,69.27,69.27,69.27
AUDJPY,20030123,004300,69.28,69.28,69.28,69.28
AUDJPY,20030123,004400,69.27,69.27,69.27,69.27
AUDJPY,20030123,004900,69.27,69.27,69.27,69.27
AUDJPY,20030123,005400,69.27,69.27,69.27,69.27
AUDJPY,20030123,005500,69.26,69.28,69.26,69.28
AUDJPY,20030123,005700,69.27,69.27,69.27,69.27
AUDJPY,20030123,005800,69.26,69.26,69.26,69.26
AUDJPY,20030123,010000,69.25,69.25,69.25,69.25
AUDJPY,20030123,010200,69.24,69.24,69.24,69.24
AUDJPY,20030123,010300,69.25,69.25,69.25,69.25
AUDJPY,20030123,010400,69.24,69.24,69.23,69.24
AUDJPY,20030123,010500,69.25,69.25,69.25,69.25
AUDJPY,20030123,010600,69.26,69.26,69.26,69.26
AUDJPY,20030123,010700,69.27,69.27,69.27,69.27
AUDJPY,20030123,010800,69.26,69.26,69.24,69.24
AUDJPY,20030123,010900,69.23,69.23,69.23,69.23
AUDJPY,20030123,011000,69.24,69.26,69.24,69.26
AUDJPY,20030123,011200,69.25,69.25,69.25,69.25
AUDJPY,20030123,011400,69.26,69.27,69.26,69.27
AUDJPY,20030123,011500,69.28,69.29,69.28,69.29
AUDJPY,20030123,011600,69.30,69.30,69.30,69.30
AUDJPY,20030123,011800,69.31,69.31,69.31,69.31
AUDJPY,20030123,011900,69.32,69.33,69.32,69.33
AUDJPY,20030123,012000,69.34,69.35,69.34,69.35
AUDJPY,20030123,012300,69.34,69.34,69.34,69.34
AUDJPY,20030123,012400,69.35,69.35,69.35,69.35
AUDJPY,20030123,012700,69.36,69.36,69.36,69.36
AUDJPY,20030123,012800,69.37,69.37,69.37,69.37
AUDJPY,20030123,012900,69.36,69.36,69.36,69.36
AUDJPY,20030123,013100,69.37,69.37,69.37,69.37
AUDJPY,20030123,013500,69.38,69.40,69.38,69.40
AUDJPY,20030123,013600,69.41,69.43,69.41,69.43
AUDJPY,20030123,013700,69.44,69.45,69.44,69.44
AUDJPY,20030123,013800,69.43,69.43,69.43,69.43
AUDJPY,20030123,014000,69.42,69.42,69.41,69.41
AUDJPY,20030123,014100,69.40,69.40,69.40,69.40
AUDJPY,20030123,014200,69.41,69.42,69.41,69.41
AUDJPY,20030123,014500,69.42,69.42,69.42,69.42
AUDJPY,20030123,014600,69.43,69.43,69.43,69.43
AUDJPY,20030123,014700,69.44,69.45,69.44,69.45
AUDJPY,20030123,014800,69.46,69.46,69.45,69.45
AUDJPY,20030123,015000,69.44,69.44,69.44,69.44
AUDJPY,20030123,015100,69.43,69.43,69.43,69.43
AUDJPY,20030123,015400,69.44,69.44,69.44,69.44
AUDJPY,20030123,015500,69.43,69.43,69.42,69.42
AUDJPY,20030123,015600,69.41,69.41,69.40,69.40
AUDJPY,20030123,015800,69.41,69.42,69.41,69.42
AUDJPY,20030123,015900,69.43,69.46,69.43,69.46
AUDJPY,20030123,020000,69.47,69.47,69.47,69.47
AUDJPY,20030123,020100,69.48,69.49,69.48,69.49
AUDJPY,20030123,020200,69.50,69.51,69.50,69.51
AUDJPY,20030123,020300,69.52,69.52,69.51,69.51
AUDJPY,20030123,020400,69.50,69.50,69.50,69.50
AUDJPY,20030123,020500,69.51,69.51,69.51,69.51
AUDJPY,20030123,020600,69.52,69.52,69.52,69.52
AUDJPY,20030123,020700,69.51,69.51,69.50,69.50
AUDJPY,20030123,020800,69.49,69.51,69.49,69.50
AUDJPY,20030123,020900,69.49,69.52,69.49,69.52
AUDJPY,20030123,021000,69.51,69.51,69.50,69.50
AUDJPY,20030123,021100,69.51,69.51,69.50,69.50
AUDJPY,20030123,021200,69.49,69.51,69.49,69.51
AUDJPY,20030123,021300,69.52,69.52,69.51,69.51
AUDJPY,20030123,021400,69.50,69.51,69.50,69.51
AUDJPY,20030123,021600,69.52,69.54,69.52,69.54
AUDJPY,20030123,021700,69.55,69.55,69.55,69.55
AUDJPY,20030123,021800,69.54,69.54,69.54,69.54
AUDJPY,20030123,021900,69.55,69.55,69.55,69.55
AUDJPY,20030123,022000,69.56,69.56,69.56,69.56
AUDJPY,20030123,022300,69.57,69.57,69.57,69.57
AUDJPY,20030123,022600,69.56,69.56,69.56,69.56
AUDJPY,20030123,022700,69.55,69.55,69.55,69.55
AUDJPY,20030123,022800,69.56,69.56,69.56,69.56
AUDJPY,20030123,022900,69.57,69.57,69.57,69.57
AUDJPY,20030123,023100,69.56,69.59,69.56,69.59
AUDJPY,20030123,023200,69.60,69.61,69.60,69.61
AUDJPY,20030123,023300,69.62,69.62,69.62,69.62
AUDJPY,20030123,023400,69.61,69.61,69.61,69.61
AUDJPY,20030123,023600,69.60,69.60,69.60,69.60
AUDJPY,20030123,023800,69.61,69.61,69.61,69.61
AUDJPY,20030123,024100,69.60,69.60,69.60,69.60
AUDJPY,20030123,024200,69.61,69.61,69.61,69.61
AUDJPY,20030123,024300,69.62,69.62,69.61,69.61
AUDJPY,20030123,024500,69.60,69.60,69.60,69.60
AUDJPY,20030123,024700,69.59,69.59,69.59,69.59
AUDJPY,20030123,024900,69.58,69.58,69.57,69.58
AUDJPY,20030123,025000,69.59,69.59,69.59,69.59
AUDJPY,20030123,025300,69.58,69.59,69.58,69.59
AUDJPY,20030123,025400,69.60,69.60,69.60,69.60
AUDJPY,20030123,025500,69.61,69.62,69.61,69.62
AUDJPY,20030123,025600,69.63,69.63,69.63,69.63
AUDJPY,20030123,025800,69.64,69.64,69.64,69.64
AUDJPY,20030123,025900,69.63,69.63,69.63,69.63
AUDJPY,20030123,030400,69.64,69.64,69.64,69.64
AUDJPY,20030123,030500,69.63,69.63,69.63,69.63
AUDJPY,20030123,031000,69.64,69.65,69.64,69.65
AUDJPY,20030123,031200,69.66,69.66,69.65,69.65
AUDJPY,20030123,031300,69.66,69.66,69.66,69.66
AUDJPY,20030123,031400,69.67,69.67,69.67,69.67
AUDJPY,20030123,031700,69.68,69.68,69.68,69.68
AUDJPY,20030123,032000,69.69,69.69,69.69,69.69
AUDJPY,20030123,032100,69.68,69.68,69.67,69.67
AUDJPY,20030123,032400,69.66,69.66,69.65,69.65
AUDJPY,20030123,032600,69.66,69.66,69.66,69.66
AUDJPY,20030123,032800,69.65,69.65,69.65,69.65
AUDJPY,20030123,033100,69.66,69.66,69.66,69.66
AUDJPY,20030123,033400,69.65,69.65,69.65,69.65
AUDJPY,20030123,033900,69.64,69.64,69.64,69.64
AUDJPY,20030123,034400,69.64,69.64,69.64,69.64
AUDJPY,20030123,034500,69.65,69.65,69.65,69.65
AUDJPY,20030123,034600,69.64,69.64,69.64,69.64
AUDJPY,20030123,034700,69.65,69.65,69.65,69.65
AUDJPY,20030123,035000,69.64,69.64,69.64,69.64
AUDJPY,20030123,035200,69.63,69.63,69.63,69.63
AUDJPY,20030123,035400,69.62,69.62,69.62,69.62
AUDJPY,20030123,035800,69.61,69.61,69.61,69.61
AUDJPY,20030123,040000,69.60,69.60,69.60,69.60
AUDJPY,20030123,040100,69.59,69.59,69.59,69.59
AUDJPY,20030123,040200,69.60,69.60,69.60,69.60
AUDJPY,20030123,040300,69.59,69.59,69.59,69.59
AUDJPY,20030123,040600,69.60,69.60,69.60,69.60
AUDJPY,20030123,040900,69.61,69.61,69.61,69.61
AUDJPY,20030123,041000,69.62,69.62,69.62,69.62
AUDJPY,20030123,041500,69.62,69.62,69.62,69.62
AUDJPY,20030123,041700,69.61,69.61,69.61,69.61
AUDJPY,20030123,041900,69.62,69.62,69.62,69.62
AUDJPY,20030123,042400,69.62,69.63,69.62,69.63
AUDJPY,20030123,042700,69.64,69.64,69.64,69.64
AUDJPY,20030123,043200,69.64,69.64,69.64,69.64
AUDJPY,20030123,043500,69.63,69.63,69.63,69.63
AUDJPY,20030123,044000,69.63,69.63,69.63,69.63
AUDJPY,20030123,044100,69.62,69.62,69.62,69.62
AUDJPY,20030123,044400,69.63,69.63,69.63,69.63
AUDJPY,20030123,044900,69.63,69.63,69.63,69.63
AUDJPY,20030123,045000,69.64,69.64,69.64,69.64
AUDJPY,20030123,045100,69.65,69.66,69.65,69.66
AUDJPY,20030123,045300,69.67,69.67,69.67,69.67
AUDJPY,20030123,045700,69.66,69.66,69.66,69.66
AUDJPY,20030123,045800,69.65,69.65,69.65,69.65
AUDJPY,20030123,050000,69.66,69.67,69.66,69.67
AUDJPY,20030123,050100,69.68,69.68,69.67,69.67
AUDJPY,20030123,050200,69.66,69.66,69.66,69.66
AUDJPY,20030123,050700,69.66,69.66,69.66,69.66
AUDJPY,20030123,051200,69.66,69.66,69.66,69.66
AUDJPY,20030123,051300,69.65,69.66,69.65,69.66
AUDJPY,20030123,051400,69.67,69.67,69.67,69.67
AUDJPY,20030123,051500,69.68,69.68,69.67,69.67
AUDJPY,20030123,051600,69.68,69.69,69.68,69.69
AUDJPY,20030123,051800,69.68,69.68,69.68,69.68
AUDJPY,20030123,052200,69.67,69.67,69.66,69.66
AUDJPY,20030123,052600,69.65,69.65,69.65,69.65
AUDJPY,20030123,052800,69.66,69.66,69.66,69.66
AUDJPY,20030123,053100,69.67,69.67,69.67,69.67
AUDJPY,20030123,053400,69.68,69.68,69.68,69.68
AUDJPY,20030123,053700,69.67,69.67,69.67,69.67
AUDJPY,20030123,054000,69.68,69.68,69.68,69.68
AUDJPY,20030123,054100,69.67,69.67,69.67,69.67
AUDJPY,20030123,054200,69.66,69.66,69.66,69.66
AUDJPY,20030123,054300,69.67,69.67,69.67,69.67
AUDJPY,20030123,054600,69.66,69.66,69.66,69.66
AUDJPY,20030123,054900,69.67,69.67,69.67,69.67
AUDJPY,20030123,055000,69.68,69.68,69.65,69.65
AUDJPY,20030123,055100,69.66,69.67,69.66,69.67
AUDJPY,20030123,055200,69.66,69.66,69.66,69.66
AUDJPY,20030123,055300,69.65,69.65,69.64,69.64
AUDJPY,20030123,055400,69.63,69.66,69.63,69.66
AUDJPY,20030123,055500,69.67,69.67,69.67,69.67
AUDJPY,20030123,055600,69.68,69.68,69.68,69.68
AUDJPY,20030123,055700,69.69,69.69,69.69,69.69
AUDJPY,20030123,055800,69.68,69.68,69.68,69.68
AUDJPY,20030123,060300,69.68,69.68,69.67,69.67
AUDJPY,20030123,060400,69.66,69.67,69.66,69.67
AUDJPY,20030123,060500,69.68,69.68,69.68,69.68
AUDJPY,20030123,060600,69.67,69.67,69.67,69.67
AUDJPY,20030123,060700,69.66,69.66,69.66,69.66
AUDJPY,20030123,060800,69.65,69.65,69.64,69.64
AUDJPY,20030123,060900,69.65,69.65,69.65,69.65
AUDJPY,20030123,061100,69.64,69.64,69.64,69.64
AUDJPY,20030123,061400,69.65,69.65,69.65,69.65
AUDJPY,20030123,061500,69.66,69.66,69.66,69.66
AUDJPY,20030123,062000,69.66,69.66,69.66,69.66
AUDJPY,20030123,062400,69.67,69.67,69.67,69.67
AUDJPY,20030123,062700,69.66,69.66,69.65,69.65
AUDJPY,20030123,062800,69.66,69.66,69.66,69.66
AUDJPY,20030123,063100,69.65,69.66,69.65,69.66
AUDJPY,20030123,063600,69.66,69.66,69.66,69.66
AUDJPY,20030123,063800,69.67,69.67,69.67,69.67
AUDJPY,20030123,064000,69.66,69.66,69.64,69.64
AUDJPY,20030123,064100,69.63,69.63,69.63,69.63
AUDJPY,20030123,064600,69.63,69.63,69.63,69.63
AUDJPY,20030123,064800,69.62,69.63,69.62,69.63
AUDJPY,20030123,065200,69.62,69.62,69.61,69.61
AUDJPY,20030123,065700,69.61,69.61,69.61,69.61
AUDJPY,20030123,070200,69.61,69.61,69.60,69.60
AUDJPY,20030123,070300,69.59,69.59,69.59,69.59
AUDJPY,20030123,070400,69.60,69.61,69.60,69.61
AUDJPY,20030123,070700,69.60,69.60,69.60,69.60
AUDJPY,20030123,071100,69.61,69.61,69.61,69.61
AUDJPY,20030123,071300,69.60,69.60,69.58,69.59
AUDJPY,20030123,071400,69.60,69.61,69.60,69.60
AUDJPY,20030123,071500,69.59,69.59,69.59,69.59
AUDJPY,20030123,071800,69.60,69.60,69.60,69.60
AUDJPY,20030123,072200,69.59,69.59,69.59,69.59
AUDJPY,20030123,072300,69.58,69.58,69.58,69.58
AUDJPY,20030123,072500,69.59,69.59,69.59,69.59
AUDJPY,20030123,072600,69.58,69.58,69.58,69.58
AUDJPY,20030123,072700,69.57,69.57,69.55,69.55
AUDJPY,20030123,072800,69.56,69.56,69.56,69.56
AUDJPY,20030123,072900,69.55,69.55,69.55,69.55
AUDJPY,20030123,073000,69.56,69.56,69.56,69.56
AUDJPY,20030123,073200,69.55,69.55,69.55,69.55
AUDJPY,20030123,073300,69.54,69.54,69.52,69.52
AUDJPY,20030123,073400,69.53,69.54,69.53,69.54
AUDJPY,20030123,073500,69.53,69.53,69.53,69.53
AUDJPY,20030123,073600,69.52,69.52,69.49,69.50
AUDJPY,20030123,073700,69.49,69.49,69.49,69.49
AUDJPY,20030123,073800,69.50,69.50,69.50,69.50
AUDJPY,20030123,074000,69.51,69.51,69.51,69.51
AUDJPY,20030123,074100,69.50,69.50,69.50,69.50
AUDJPY,20030123,074200,69.51,69.52,69.51,69.52
AUDJPY,20030123,074300,69.51,69.51,69.51,69.51
AUDJPY,20030123,074400,69.50,69.50,69.50,69.50
AUDJPY,20030123,074500,69.51,69.52,69.51,69.52
AUDJPY,20030123,074600,69.51,69.51,69.51,69.51
AUDJPY,20030123,074700,69.52,69.52,69.52,69.52
AUDJPY,20030123,075100,69.53,69.53,69.52,69.52
AUDJPY,20030123,075500,69.51,69.51,69.51,69.51
AUDJPY,20030123,075600,69.52,69.53,69.52,69.53
AUDJPY,20030123,080000,69.52,69.52,69.52,69.52
AUDJPY,20030123,080100,69.53,69.53,69.53,69.53
AUDJPY,20030123,080300,69.54,69.54,69.54,69.54
AUDJPY,20030123,080400,69.53,69.53,69.53,69.53
AUDJPY,20030123,080800,69.52,69.52,69.52,69.52
AUDJPY,20030123,080900,69.51,69.51,69.51,69.51
AUDJPY,20030123,081100,69.52,69.54,69.52,69.54
AUDJPY,20030123,081200,69.53,69.53,69.53,69.53
AUDJPY,20030123,081400,69.52,69.53,69.52,69.53
AUDJPY,20030123,081800,69.55,69.55,69.55,69.55
AUDJPY,20030123,082000,69.56,69.56,69.56,69.56
AUDJPY,20030123,082100,69.57,69.57,69.57,69.57
AUDJPY,20030123,082200,69.56,69.56,69.56,69.56
AUDJPY,20030123,082300,69.55,69.55,69.55,69.55
AUDJPY,20030123,082500,69.54,69.54,69.53,69.53
AUDJPY,20030123,082600,69.54,69.55,69.54,69.55
AUDJPY,20030123,082700,69.56,69.57,69.56,69.57
AUDJPY,20030123,082800,69.56,69.56,69.55,69.55
AUDJPY,20030123,082900,69.56,69.56,69.56,69.56
AUDJPY,20030123,083000,69.55,69.56,69.55,69.56
AUDJPY,20030123,083100,69.57,69.57,69.56,69.56
AUDJPY,20030123,083200,69.57,69.57,69.57,69.57
AUDJPY,20030123,083500,69.58,69.58,69.58,69.58
AUDJPY,20030123,084000,69.57,69.57,69.56,69.56
AUDJPY,20030123,084200,69.58,69.59,69.58,69.59
AUDJPY,20030123,084300,69.60,69.61,69.60,69.61
AUDJPY,20030123,084500,69.62,69.62,69.60,69.60
AUDJPY,20030123,084700,69.61,69.61,69.61,69.61
AUDJPY,20030123,084800,69.60,69.60,69.58,69.58
AUDJPY,20030123,084900,69.57,69.58,69.57,69.58
AUDJPY,20030123,085200,69.57,69.57,69.57,69.57
AUDJPY,20030123,085300,69.56,69.56,69.56,69.56
AUDJPY,20030123,085400,69.55,69.55,69.51,69.51
AUDJPY,20030123,085500,69.52,69.54,69.52,69.54
AUDJPY,20030123,085700,69.53,69.54,69.53,69.54
AUDJPY,20030123,085800,69.53,69.53,69.53,69.53
AUDJPY,20030123,085900,69.52,69.52,69.50,69.50
AUDJPY,20030123,090000,69.51,69.51,69.48,69.48
AUDJPY,20030123,090100,69.49,69.49,69.49,69.49
AUDJPY,20030123,090200,69.48,69.48,69.48,69.48
AUDJPY,20030123,090300,69.47,69.47,69.47,69.47
AUDJPY,20030123,090400,69.49,69.49,69.48,69.48
AUDJPY,20030123,090500,69.47,69.47,69.44,69.44
AUDJPY,20030123,090600,69.45,69.48,69.45,69.48
AUDJPY,20030123,090700,69.49,69.50,69.49,69.50
AUDJPY,20030123,090800,69.47,69.49,69.47,69.47
AUDJPY,20030123,090900,69.48,69.48,69.45,69.45
AUDJPY,20030123,091100,69.44,69.44,69.43,69.44
AUDJPY,20030123,091200,69.45,69.45,69.45,69.45
AUDJPY,20030123,091300,69.44,69.44,69.44,69.44
AUDJPY,20030123,091400,69.45,69.45,69.44,69.44
AUDJPY,20030123,091600,69.43,69.44,69.43,69.43
AUDJPY,20030123,091700,69.44,69.44,69.44,69.44
AUDJPY,20030123,091800,69.45,69.46,69.45,69.46
AUDJPY,20030123,091900,69.45,69.45,69.45,69.45
AUDJPY,20030123,092000,69.44,69.45,69.44,69.44
AUDJPY,20030123,092100,69.45,69.46,69.45,69.46
AUDJPY,20030123,092200,69.47,69.47,69.45,69.45
AUDJPY,20030123,092300,69.46,69.47,69.46,69.47
AUDJPY,20030123,092400,69.48,69.49,69.48,69.49
AUDJPY,20030123,092500,69.48,69.48,69.47,69.47
AUDJPY,20030123,092600,69.48,69.49,69.48,69.48
AUDJPY,20030123,092700,69.49,69.50,69.49,69.50
AUDJPY,20030123,092900,69.51,69.51,69.51,69.51
AUDJPY,20030123,093000,69.52,69.56,69.52,69.56
AUDJPY,20030123,093100,69.55,69.55,69.54,69.54
AUDJPY,20030123,093200,69.53,69.53,69.51,69.51
AUDJPY,20030123,093300,69.52,69.53,69.52,69.52
AUDJPY,20030123,093400,69.53,69.54,69.53,69.54
AUDJPY,20030123,093600,69.55,69.57,69.55,69.57
AUDJPY,20030123,093700,69.58,69.62,69.58,69.61
AUDJPY,20030123,093800,69.60,69.61,69.59,69.61
AUDJPY,20030123,093900,69.60,69.61,69.60,69.61
AUDJPY,20030123,094000,69.60,69.60,69.60,69.60
AUDJPY,20030123,094100,69.59,69.59,69.58,69.58
AUDJPY,20030123,094200,69.57,69.58,69.57,69.58
AUDJPY,20030123,094300,69.57,69.57,69.56,69.56
AUDJPY,20030123,094400,69.55,69.55,69.54,69.54
AUDJPY,20030123,094500,69.55,69.56,69.55,69.56
AUDJPY,20030123,094600,69.55,69.55,69.54,69.54
AUDJPY,20030123,094700,69.55,69.56,69.55,69.56
AUDJPY,20030123,094800,69.57,69.57,69.57,69.57
AUDJPY,20030123,094900,69.58,69.58,69.56,69.57
AUDJPY,20030123,095000,69.58,69.58,69.57,69.57
AUDJPY,20030123,095100,69.56,69.57,69.56,69.57
AUDJPY,20030123,095200,69.58,69.58,69.58,69.58
AUDJPY,20030123,095300,69.59,69.59,69.59,69.59
AUDJPY,20030123,095700,69.60,69.61,69.60,69.61
AUDJPY,20030123,095800,69.60,69.60,69.60,69.60
AUDJPY,20030123,095900,69.59,69.59,69.59,69.59
AUDJPY,20030123,100200,69.58,69.58,69.58,69.58
AUDJPY,20030123,100300,69.59,69.59,69.59,69.59
AUDJPY,20030123,100400,69.60,69.62,69.60,69.62
AUDJPY,20030123,100500,69.61,69.61,69.60,69.60
AUDJPY,20030123,100700,69.62,69.62,69.62,69.62
AUDJPY,20030123,100900,69.63,69.63,69.62,69.62
AUDJPY,20030123,101000,69.63,69.63,69.63,69.63
AUDJPY,20030123,101100,69.62,69.62,69.61,69.61
AUDJPY,20030123,101200,69.60,69.60,69.57,69.57
AUDJPY,20030123,101300,69.58,69.59,69.58,69.59
AUDJPY,20030123,101400,69.58,69.62,69.58,69.62
AUDJPY,20030123,101500,69.61,69.61,69.61,69.61
AUDJPY,20030123,101600,69.60,69.60,69.60,69.60
AUDJPY,20030123,101700,69.61,69.61,69.61,69.61
AUDJPY,20030123,101800,69.60,69.60,69.59,69.60
AUDJPY,20030123,101900,69.61,69.62,69.61,69.62
AUDJPY,20030123,102000,69.63,69.67,69.63,69.67
AUDJPY,20030123,102100,69.68,69.72,69.68,69.72
AUDJPY,20030123,102200,69.73,69.75,69.73,69.75
AUDJPY,20030123,102300,69.74,69.74,69.70,69.70
AUDJPY,20030123,102400,69.71,69.71,69.69,69.69
AUDJPY,20030123,102500,69.70,69.71,69.70,69.71
AUDJPY,20030123,102600,69.72,69.72,69.71,69.71
AUDJPY,20030123,102700,69.72,69.73,69.72,69.73
AUDJPY,20030123,102800,69.74,69.75,69.74,69.75
AUDJPY,20030123,102900,69.76,69.77,69.74,69.74
AUDJPY,20030123,103000,69.75,69.75,69.75,69.75
AUDJPY,20030123,103100,69.74,69.77,69.74,69.77
AUDJPY,20030123,103200,69.78,69.80,69.78,69.80
AUDJPY,20030123,103300,69.81,69.81,69.81,69.81
AUDJPY,20030123,103400,69.80,69.81,69.80,69.81
AUDJPY,20030123,103500,69.80,69.80,69.80,69.80
AUDJPY,20030123,103600,69.81,69.82,69.81,69.81
AUDJPY,20030123,103800,69.80,69.80,69.78,69.78
AUDJPY,20030123,103900,69.79,69.80,69.79,69.79
AUDJPY,20030123,104000,69.78,69.78,69.77,69.77
AUDJPY,20030123,104100,69.76,69.76,69.74,69.74
AUDJPY,20030123,104200,69.75,69.75,69.74,69.74
AUDJPY,20030123,104300,69.75,69.78,69.75,69.78
AUDJPY,20030123,104400,69.79,69.81,69.79,69.80
AUDJPY,20030123,104500,69.81,69.81,69.79,69.79
AUDJPY,20030123,104600,69.78,69.78,69.77,69.77
AUDJPY,20030123,104700,69.76,69.76,69.74,69.74
AUDJPY,20030123,104900,69.75,69.77,69.75,69.77
AUDJPY,20030123,105000,69.76,69.77,69.75,69.75
AUDJPY,20030123,105100,69.74,69.74,69.74,69.74
AUDJPY,20030123,105200,69.73,69.73,69.70,69.70
AUDJPY,20030123,105300,69.71,69.72,69.71,69.72
AUDJPY,20030123,105400,69.73,69.73,69.72,69.72
AUDJPY,20030123,105500,69.73,69.79,69.73,69.79
AUDJPY,20030123,105600,69.80,69.81,69.80,69.81
AUDJPY,20030123,105700,69.82,69.84,69.82,69.83
AUDJPY,20030123,105800,69.84,69.85,69.84,69.85
AUDJPY,20030123,105900,69.84,69.85,69.83,69.85
AUDJPY,20030123,110000,69.84,69.89,69.84,69.89
AUDJPY,20030123,110100,69.91,69.96,69.91,69.92
AUDJPY,20030123,110200,69.91,69.91,69.90,69.90
AUDJPY,20030123,110300,69.91,69.91,69.90,69.90
AUDJPY,20030123,110400,69.89,69.89,69.86,69.87
AUDJPY,20030123,110500,69.88,69.88,69.87,69.88
AUDJPY,20030123,110600,69.87,69.87,69.87,69.87
AUDJPY,20030123,110800,69.88,69.88,69.86,69.87
AUDJPY,20030123,110900,69.88,69.90,69.88,69.90
AUDJPY,20030123,111000,69.88,69.88,69.88,69.88
AUDJPY,20030123,111100,69.87,69.88,69.86,69.86
AUDJPY,20030123,111300,69.87,69.87,69.87,69.87
AUDJPY,20030123,111500,69.86,69.86,69.84,69.84
AUDJPY,20030123,111600,69.83,69.83,69.82,69.83
AUDJPY,20030123,111800,69.84,69.84,69.84,69.84
AUDJPY,20030123,111900,69.83,69.83,69.81,69.81
AUDJPY,20030123,112000,69.80,69.80,69.79,69.79
AUDJPY,20030123,112100,69.78,69.78,69.78,69.78
AUDJPY,20030123,112200,69.80,69.81,69.80,69.81
AUDJPY,20030123,112300,69.80,69.80,69.80,69.80
AUDJPY,20030123,112500,69.81,69.82,69.81,69.82
AUDJPY,20030123,112600,69.83,69.83,69.81,69.81
AUDJPY,20030123,112700,69.80,69.80,69.80,69.80
AUDJPY,20030123,112900,69.81,69.81,69.81,69.81
AUDJPY,20030123,113000,69.80,69.80,69.79,69.79
AUDJPY,20030123,113100,69.78,69.78,69.78,69.78
AUDJPY,20030123,113200,69.77,69.77,69.76,69.76
AUDJPY,20030123,113300,69.77,69.81,69.77,69.80
AUDJPY,20030123,113400,69.81,69.81,69.80,69.80
AUDJPY,20030123,113500,69.79,69.79,69.79,69.79
AUDJPY,20030123,113700,69.78,69.79,69.78,69.79
AUDJPY,20030123,113800,69.80,69.80,69.80,69.80
AUDJPY,20030123,113900,69.81,69.81,69.80,69.80
AUDJPY,20030123,114000,69.79,69.79,69.76,69.76
AUDJPY,20030123,114100,69.75,69.75,69.74,69.74
AUDJPY,20030123,114200,69.75,69.75,69.75,69.75
AUDJPY,20030123,114300,69.74,69.74,69.74,69.74
AUDJPY,20030123,114500,69.76,69.76,69.76,69.76
AUDJPY,20030123,114800,69.75,69.75,69.75,69.75
AUDJPY,20030123,114900,69.77,69.77,69.77,69.77
AUDJPY,20030123,115000,69.78,69.78,69.78,69.78
AUDJPY,20030123,115100,69.79,69.79,69.79,69.79
AUDJPY,20030123,115200,69.81,69.81,69.80,69.80
AUDJPY,20030123,115300,69.81,69.81,69.81,69.81
AUDJPY,20030123,115400,69.80,69.80,69.80,69.80
AUDJPY,20030123,115500,69.81,69.81,69.80,69.80
AUDJPY,20030123,115600,69.79,69.79,69.78,69.78
AUDJPY,20030123,115700,69.77,69.77,69.77,69.77
AUDJPY,20030123,115800,69.78,69.79,69.78,69.79
AUDJPY,20030123,120000,69.80,69.80,69.79,69.79
AUDJPY,20030123,120200,69.78,69.78,69.78,69.78
AUDJPY,20030123,120300,69.79,69.79,69.79,69.79
AUDJPY,20030123,120500,69.78,69.78,69.78,69.78
AUDJPY,20030123,120600,69.80,69.80,69.79,69.79
AUDJPY,20030123,120700,69.80,69.81,69.80,69.81
AUDJPY,20030123,120800,69.82,69.83,69.82,69.83
AUDJPY,20030123,120900,69.82,69.82,69.79,69.79
AUDJPY,20030123,121000,69.78,69.78,69.77,69.77
AUDJPY,20030123,121100,69.76,69.76,69.75,69.75
AUDJPY,20030123,121200,69.74,69.74,69.71,69.72
AUDJPY,20030123,121400,69.71,69.71,69.71,69.71
AUDJPY,20030123,121600,69.70,69.70,69.70,69.70
AUDJPY,20030123,121700,69.69,69.69,69.69,69.69
AUDJPY,20030123,121800,69.68,69.69,69.68,69.69
AUDJPY,20030123,122000,69.70,69.70,69.70,69.70
AUDJPY,20030123,122100,69.69,69.69,69.69,69.69
AUDJPY,20030123,122200,69.68,69.68,69.68,69.68
AUDJPY,20030123,122300,69.67,69.69,69.67,69.69
AUDJPY,20030123,122700,69.70,69.70,69.70,69.70
AUDJPY,20030123,122800,69.71,69.72,69.71,69.72
AUDJPY,20030123,123100,69.70,69.70,69.70,69.70
AUDJPY,20030123,123200,69.71,69.71,69.70,69.70
AUDJPY,20030123,123500,69.71,69.71,69.71,69.71
AUDJPY,20030123,123600,69.72,69.72,69.72,69.72
AUDJPY,20030123,123700,69.73,69.74,69.73,69.74
AUDJPY,20030123,123800,69.73,69.73,69.73,69.73
AUDJPY,20030123,123900,69.74,69.74,69.73,69.74
AUDJPY,20030123,124000,69.73,69.73,69.73,69.73
AUDJPY,20030123,124100,69.72,69.73,69.72,69.73
AUDJPY,20030123,124200,69.74,69.74,69.74,69.74
AUDJPY,20030123,124300,69.75,69.75,69.75,69.75
AUDJPY,20030123,124600,69.77,69.77,69.77,69.77
AUDJPY,20030123,124900,69.78,69.78,69.78,69.78
AUDJPY,20030123,125200,69.77,69.77,69.77,69.77
AUDJPY,20030123,125700,69.78,69.78,69.78,69.78
AUDJPY,20030123,130200,69.78,69.78,69.78,69.78
AUDJPY,20030123,130500,69.76,69.76,69.76,69.76
AUDJPY,20030123,130600,69.75,69.76,69.75,69.76
AUDJPY,20030123,130700,69.75,69.75,69.75,69.75
AUDJPY,20030123,130900,69.76,69.76,69.76,69.76
AUDJPY,20030123,131000,69.77,69.77,69.77,69.77
AUDJPY,20030123,131100,69.78,69.78,69.78,69.78
AUDJPY,20030123,131300,69.77,69.77,69.77,69.77
AUDJPY,20030123,131400,69.75,69.75,69.75,69.75
AUDJPY,20030123,131500,69.74,69.74,69.74,69.74
AUDJPY,20030123,131600,69.77,69.77,69.77,69.77
AUDJPY,20030123,131800,69.76,69.76,69.76,69.76
AUDJPY,20030123,131900,69.77,69.77,69.77,69.77
AUDJPY,20030123,132000,69.78,69.79,69.78,69.79
AUDJPY,20030123,132100,69.80,69.83,69.80,69.83
AUDJPY,20030123,132200,69.82,69.82,69.82,69.82
AUDJPY,20030123,132400,69.81,69.81,69.81,69.81
AUDJPY,20030123,132500,69.82,69.87,69.82,69.87
AUDJPY,20030123,132700,69.88,69.88,69.86,69.86
AUDJPY,20030123,132800,69.85,69.85,69.85,69.85
AUDJPY,20030123,133000,69.84,69.88,69.84,69.88
AUDJPY,20030123,133100,69.89,69.90,69.88,69.88
AUDJPY,20030123,133200,69.87,69.88,69.87,69.87
AUDJPY,20030123,133300,69.86,69.86,69.86,69.86
AUDJPY,20030123,133400,69.87,69.90,69.87,69.88
AUDJPY,20030123,133500,69.91,69.91,69.89,69.89
AUDJPY,20030123,133700,69.88,69.88,69.87,69.87
AUDJPY,20030123,133800,69.86,69.86,69.84,69.84
AUDJPY,20030123,133900,69.85,69.85,69.85,69.85
AUDJPY,20030123,134100,69.86,69.86,69.86,69.86
AUDJPY,20030123,134200,69.85,69.85,69.81,69.81
AUDJPY,20030123,134300,69.82,69.82,69.82,69.82
AUDJPY,20030123,134400,69.81,69.81,69.81,69.81
AUDJPY,20030123,134600,69.82,69.82,69.82,69.82
AUDJPY,20030123,134700,69.81,69.81,69.80,69.80
AUDJPY,20030123,134800,69.79,69.79,69.77,69.77
AUDJPY,20030123,134900,69.76,69.78,69.72,69.78
AUDJPY,20030123,135000,69.79,69.80,69.79,69.80
AUDJPY,20030123,135100,69.79,69.79,69.78,69.79
AUDJPY,20030123,135200,69.78,69.79,69.78,69.79
AUDJPY,20030123,135300,69.78,69.78,69.78,69.78
AUDJPY,20030123,135400,69.79,69.80,69.79,69.79
AUDJPY,20030123,135500,69.78,69.78,69.78,69.78
AUDJPY,20030123,135600,69.79,69.79,69.77,69.77
AUDJPY,20030123,135700,69.76,69.76,69.76,69.76
AUDJPY,20030123,135800,69.75,69.76,69.74,69.76
AUDJPY,20030123,135900,69.75,69.76,69.75,69.76
AUDJPY,20030123,140000,69.75,69.77,69.75,69.77
AUDJPY,20030123,140100,69.76,69.76,69.74,69.74
AUDJPY,20030123,140200,69.73,69.73,69.73,69.73
AUDJPY,20030123,140300,69.74,69.74,69.73,69.74
AUDJPY,20030123,140400,69.73,69.74,69.73,69.73
AUDJPY,20030123,140500,69.74,69.75,69.74,69.75
AUDJPY,20030123,140800,69.74,69.74,69.74,69.74
AUDJPY,20030123,140900,69.75,69.80,69.75,69.80
AUDJPY,20030123,141000,69.79,69.79,69.79,69.79
AUDJPY,20030123,141100,69.78,69.81,69.78,69.81
AUDJPY,20030123,141200,69.82,69.82,69.82,69.82
AUDJPY,20030123,141300,69.81,69.81,69.81,69.81
AUDJPY,20030123,141400,69.80,69.80,69.80,69.80
AUDJPY,20030123,141500,69.79,69.79,69.78,69.78
AUDJPY,20030123,141600,69.77,69.77,69.77,69.77
AUDJPY,20030123,141700,69.76,69.76,69.75,69.75
AUDJPY,20030123,141800,69.76,69.77,69.76,69.77
AUDJPY,20030123,141900,69.78,69.79,69.78,69.79
AUDJPY,20030123,142000,69.80,69.81,69.79,69.81
AUDJPY,20030123,142100,69.80,69.80,69.80,69.80
AUDJPY,20030123,142200,69.79,69.79,69.78,69.79
AUDJPY,20030123,142300,69.78,69.78,69.77,69.78
AUDJPY,20030123,142400,69.79,69.79,69.78,69.78
AUDJPY,20030123,142600,69.77,69.77,69.77,69.77
AUDJPY,20030123,142900,69.78,69.78,69.78,69.78
AUDJPY,20030123,143000,69.79,69.79,69.79,69.79
AUDJPY,20030123,143100,69.78,69.78,69.78,69.78
AUDJPY,20030123,143300,69.79,69.79,69.79,69.79
AUDJPY,20030123,143400,69.78,69.78,69.78,69.78
AUDJPY,20030123,143500,69.79,69.80,69.79,69.80
AUDJPY,20030123,143700,69.79,69.79,69.77,69.77
AUDJPY,20030123,143800,69.78,69.79,69.78,69.79
AUDJPY,20030123,143900,69.80,69.80,69.76,69.76
AUDJPY,20030123,144000,69.77,69.77,69.77,69.77
AUDJPY,20030123,144100,69.78,69.78,69.77,69.77
AUDJPY,20030123,144200,69.78,69.80,69.78,69.78
AUDJPY,20030123,144300,69.79,69.79,69.77,69.77
AUDJPY,20030123,144400,69.76,69.78,69.76,69.78
AUDJPY,20030123,144500,69.79,69.79,69.76,69.78
AUDJPY,20030123,144600,69.77,69.77,69.75,69.75
AUDJPY,20030123,144800,69.74,69.74,69.73,69.73
AUDJPY,20030123,144900,69.74,69.75,69.74,69.75
AUDJPY,20030123,145200,69.76,69.78,69.76,69.78
AUDJPY,20030123,145300,69.77,69.77,69.77,69.77
AUDJPY,20030123,145400,69.78,69.78,69.78,69.78
AUDJPY,20030123,145500,69.79,69.79,69.79,69.79
AUDJPY,20030123,145600,69.78,69.78,69.77,69.77
AUDJPY,20030123,145700,69.76,69.77,69.75,69.75
AUDJPY,20030123,145800,69.74,69.74,69.73,69.74
AUDJPY,20030123,145900,69.73,69.73,69.70,69.70
AUDJPY,20030123,150000,69.71,69.72,69.71,69.72
AUDJPY,20030123,150100,69.71,69.71,69.70,69.70
AUDJPY,20030123,150200,69.71,69.72,69.71,69.71
AUDJPY,20030123,150400,69.70,69.70,69.70,69.70
AUDJPY,20030123,150500,69.69,69.69,69.69,69.69
AUDJPY,20030123,150600,69.70,69.70,69.70,69.70
AUDJPY,20030123,150700,69.71,69.71,69.71,69.71
AUDJPY,20030123,150900,69.72,69.72,69.72,69.72
AUDJPY,20030123,151000,69.71,69.73,69.71,69.73
AUDJPY,20030123,151100,69.72,69.72,69.71,69.71
AUDJPY,20030123,151200,69.70,69.70,69.69,69.69
AUDJPY,20030123,151400,69.70,69.70,69.70,69.70
AUDJPY,20030123,151500,69.69,69.69,69.68,69.69
AUDJPY,20030123,151600,69.70,69.70,69.70,69.70
AUDJPY,20030123,151800,69.71,69.71,69.71,69.71
AUDJPY,20030123,151900,69.72,69.72,69.72,69.72
AUDJPY,20030123,152000,69.71,69.71,69.70,69.70
AUDJPY,20030123,152100,69.69,69.69,69.67,69.67
AUDJPY,20030123,152200,69.66,69.66,69.65,69.65
AUDJPY,20030123,152300,69.66,69.67,69.65,69.65
AUDJPY,20030123,152400,69.64,69.64,69.62,69.62
AUDJPY,20030123,152500,69.63,69.63,69.62,69.62
AUDJPY,20030123,152600,69.61,69.61,69.59,69.59
AUDJPY,20030123,152700,69.58,69.58,69.57,69.58
AUDJPY,20030123,152800,69.57,69.59,69.57,69.57
AUDJPY,20030123,152900,69.56,69.59,69.56,69.58
AUDJPY,20030123,153000,69.57,69.57,69.55,69.57
AUDJPY,20030123,153100,69.58,69.58,69.58,69.58
AUDJPY,20030123,153200,69.59,69.61,69.59,69.61
AUDJPY,20030123,153300,69.60,69.60,69.58,69.58
AUDJPY,20030123,153400,69.57,69.58,69.57,69.57
AUDJPY,20030123,153500,69.58,69.58,69.56,69.56
AUDJPY,20030123,153600,69.57,69.57,69.56,69.57
AUDJPY,20030123,153700,69.58,69.58,69.57,69.58
AUDJPY,20030123,153800,69.57,69.57,69.55,69.55
AUDJPY,20030123,153900,69.54,69.55,69.54,69.55
AUDJPY,20030123,154000,69.54,69.56,69.54,69.55
AUDJPY,20030123,154100,69.54,69.54,69.53,69.54
AUDJPY,20030123,154200,69.55,69.55,69.54,69.55
AUDJPY,20030123,154300,69.56,69.56,69.55,69.56
AUDJPY,20030123,154400,69.57,69.58,69.57,69.58
AUDJPY,20030123,154500,69.57,69.58,69.57,69.58
AUDJPY,20030123,154600,69.57,69.57,69.57,69.57
AUDJPY,20030123,154700,69.58,69.59,69.58,69.59
AUDJPY,20030123,154900,69.58,69.58,69.58,69.58
AUDJPY,20030123,155000,69.59,69.59,69.58,69.58
AUDJPY,20030123,155100,69.59,69.59,69.59,69.59
AUDJPY,20030123,155200,69.58,69.58,69.58,69.58
AUDJPY,20030123,155300,69.59,69.59,69.58,69.58
AUDJPY,20030123,155400,69.59,69.59,69.56,69.56
AUDJPY,20030123,155500,69.57,69.57,69.57,69.57
AUDJPY,20030123,155600,69.56,69.57,69.56,69.57
AUDJPY,20030123,155800,69.58,69.59,69.58,69.58
AUDJPY,20030123,155900,69.57,69.57,69.56,69.56
AUDJPY,20030123,160000,69.55,69.55,69.53,69.53
AUDJPY,20030123,160100,69.52,69.54,69.52,69.54
AUDJPY,20030123,160200,69.53,69.53,69.53,69.53
AUDJPY,20030123,160300,69.52,69.59,69.52,69.58
AUDJPY,20030123,160400,69.57,69.59,69.57,69.59
AUDJPY,20030123,160500,69.60,69.60,69.60,69.60
AUDJPY,20030123,160600,69.59,69.60,69.59,69.60
AUDJPY,20030123,160700,69.59,69.59,69.58,69.58
AUDJPY,20030123,160800,69.57,69.57,69.56,69.56
AUDJPY,20030123,160900,69.57,69.57,69.57,69.57
AUDJPY,20030123,161000,69.58,69.59,69.58,69.59
AUDJPY,20030123,161100,69.60,69.61,69.59,69.60
AUDJPY,20030123,161200,69.61,69.61,69.59,69.60
AUDJPY,20030123,161300,69.59,69.59,69.59,69.59
AUDJPY,20030123,161400,69.58,69.58,69.56,69.56
AUDJPY,20030123,161500,69.57,69.57,69.57,69.57
AUDJPY,20030123,161600,69.58,69.58,69.57,69.57
AUDJPY,20030123,161700,69.56,69.57,69.56,69.57
AUDJPY,20030123,161800,69.58,69.59,69.57,69.57
AUDJPY,20030123,162000,69.58,69.59,69.58,69.58
AUDJPY,20030123,162100,69.57,69.57,69.54,69.54
AUDJPY,20030123,162300,69.53,69.53,69.52,69.52
AUDJPY,20030123,162400,69.51,69.51,69.49,69.49
AUDJPY,20030123,162500,69.50,69.50,69.50,69.50
AUDJPY,20030123,162600,69.51,69.51,69.50,69.51
AUDJPY,20030123,162700,69.50,69.50,69.47,69.47
AUDJPY,20030123,162800,69.48,69.48,69.46,69.46
AUDJPY,20030123,162900,69.47,69.47,69.47,69.47
AUDJPY,20030123,163000,69.48,69.49,69.48,69.48
AUDJPY,20030123,163100,69.49,69.49,69.48,69.48
AUDJPY,20030123,163200,69.49,69.49,69.49,69.49
AUDJPY,20030123,163300,69.50,69.50,69.50,69.50
AUDJPY,20030123,163400,69.51,69.52,69.51,69.52
AUDJPY,20030123,163500,69.53,69.53,69.52,69.52
AUDJPY,20030123,163700,69.53,69.53,69.52,69.52
AUDJPY,20030123,163800,69.53,69.53,69.53,69.53
AUDJPY,20030123,163900,69.52,69.52,69.52,69.52
AUDJPY,20030123,164000,69.53,69.53,69.53,69.53
AUDJPY,20030123,164100,69.52,69.52,69.51,69.51
AUDJPY,20030123,164200,69.52,69.52,69.52,69.52
AUDJPY,20030123,164300,69.50,69.51,69.50,69.50
AUDJPY,20030123,164500,69.51,69.51,69.49,69.50
AUDJPY,20030123,164600,69.51,69.51,69.51,69.51
AUDJPY,20030123,164700,69.50,69.50,69.50,69.50
AUDJPY,20030123,164800,69.49,69.50,69.49,69.50
AUDJPY,20030123,164900,69.49,69.49,69.49,69.49
AUDJPY,20030123,165000,69.48,69.48,69.48,69.48
AUDJPY,20030123,165100,69.49,69.49,69.48,69.48
AUDJPY,20030123,165200,69.47,69.48,69.47,69.48
AUDJPY,20030123,165500,69.49,69.49,69.47,69.48
AUDJPY,20030123,165600,69.51,69.51,69.51,69.51
AUDJPY,20030123,165700,69.50,69.50,69.50,69.50
AUDJPY,20030123,165800,69.49,69.49,69.49,69.49
AUDJPY,20030123,165900,69.50,69.50,69.50,69.50
AUDJPY,20030123,170000,69.49,69.52,69.49,69.51
AUDJPY,20030123,170100,69.50,69.52,69.50,69.51
AUDJPY,20030123,170200,69.52,69.53,69.52,69.53
AUDJPY,20030123,170300,69.52,69.52,69.52,69.52
AUDJPY,20030123,170400,69.51,69.52,69.51,69.52
AUDJPY,20030123,170500,69.53,69.55,69.53,69.55
AUDJPY,20030123,170600,69.54,69.54,69.54,69.54
AUDJPY,20030123,170700,69.55,69.55,69.55,69.55
AUDJPY,20030123,170800,69.56,69.56,69.56,69.56
AUDJPY,20030123,170900,69.57,69.58,69.57,69.58
AUDJPY,20030123,171000,69.57,69.57,69.56,69.56
AUDJPY,20030123,171100,69.55,69.56,69.54,69.54
AUDJPY,20030123,171400,69.52,69.52,69.51,69.51
AUDJPY,20030123,171500,69.52,69.56,69.52,69.56
AUDJPY,20030123,171600,69.57,69.57,69.57,69.57
AUDJPY,20030123,171800,69.59,69.59,69.58,69.58
AUDJPY,20030123,171900,69.57,69.57,69.57,69.57
AUDJPY,20030123,172000,69.56,69.57,69.56,69.57
AUDJPY,20030123,172100,69.58,69.59,69.58,69.59
AUDJPY,20030123,172200,69.58,69.58,69.58,69.58
AUDJPY,20030123,172400,69.59,69.59,69.59,69.59
AUDJPY,20030123,172500,69.58,69.58,69.58,69.58
AUDJPY,20030123,172600,69.57,69.58,69.57,69.57
AUDJPY,20030123,172700,69.56,69.57,69.55,69.55
AUDJPY,20030123,172800,69.56,69.56,69.56,69.56
AUDJPY,20030123,173100,69.58,69.59,69.58,69.59
AUDJPY,20030123,173600,69.58,69.58,69.58,69.58
AUDJPY,20030123,173800,69.57,69.58,69.57,69.58
AUDJPY,20030123,173900,69.59,69.59,69.59,69.59
AUDJPY,20030123,174000,69.60,69.61,69.60,69.60
AUDJPY,20030123,174100,69.61,69.61,69.60,69.60
AUDJPY,20030123,174200,69.61,69.61,69.61,69.61
AUDJPY,20030123,174300,69.60,69.60,69.56,69.56
AUDJPY,20030123,174400,69.57,69.58,69.57,69.58
AUDJPY,20030123,174500,69.57,69.57,69.57,69.57
AUDJPY,20030123,174700,69.59,69.59,69.59,69.59
AUDJPY,20030123,174800,69.60,69.60,69.60,69.60
AUDJPY,20030123,174900,69.59,69.59,69.59,69.59
AUDJPY,20030123,175000,69.60,69.60,69.60,69.60
AUDJPY,20030123,175100,69.59,69.59,69.59,69.59
AUDJPY,20030123,175200,69.58,69.58,69.58,69.58
AUDJPY,20030123,175500,69.59,69.60,69.59,69.60
AUDJPY,20030123,175600,69.61,69.62,69.61,69.62
AUDJPY,20030123,175700,69.61,69.61,69.60,69.60
AUDJPY,20030123,175800,69.59,69.59,69.59,69.59
AUDJPY,20030123,180200,69.58,69.58,69.58,69.58
AUDJPY,20030123,180300,69.59,69.59,69.59,69.59
AUDJPY,20030123,180400,69.58,69.58,69.56,69.56
AUDJPY,20030123,180500,69.57,69.59,69.57,69.59
AUDJPY,20030123,180600,69.58,69.58,69.57,69.57
AUDJPY,20030123,180700,69.59,69.59,69.59,69.59
AUDJPY,20030123,180800,69.60,69.60,69.60,69.60
AUDJPY,20030123,180900,69.59,69.60,69.59,69.60
AUDJPY,20030123,181000,69.61,69.61,69.60,69.60
AUDJPY,20030123,181100,69.61,69.61,69.61,69.61
AUDJPY,20030123,181200,69.62,69.62,69.62,69.62
AUDJPY,20030123,181300,69.61,69.61,69.61,69.61
AUDJPY,20030123,181500,69.60,69.60,69.60,69.60
AUDJPY,20030123,181600,69.58,69.58,69.58,69.58
AUDJPY,20030123,181700,69.59,69.59,69.58,69.58
AUDJPY,20030123,181800,69.59,69.59,69.58,69.58
AUDJPY,20030123,182000,69.57,69.57,69.56,69.56
AUDJPY,20030123,182100,69.57,69.57,69.56,69.56
AUDJPY,20030123,182200,69.55,69.55,69.55,69.55
AUDJPY,20030123,182300,69.56,69.56,69.56,69.56
AUDJPY,20030123,182400,69.57,69.57,69.56,69.56
AUDJPY,20030123,182500,69.55,69.55,69.54,69.54
AUDJPY,20030123,182600,69.55,69.57,69.55,69.57
AUDJPY,20030123,182700,69.56,69.57,69.56,69.56
AUDJPY,20030123,182800,69.55,69.55,69.55,69.55
AUDJPY,20030123,182900,69.54,69.54,69.54,69.54
AUDJPY,20030123,183000,69.55,69.55,69.55,69.55
AUDJPY,20030123,183100,69.56,69.57,69.56,69.57
AUDJPY,20030123,183200,69.56,69.56,69.56,69.56
AUDJPY,20030123,183400,69.57,69.57,69.56,69.56
AUDJPY,20030123,183900,69.57,69.57,69.57,69.57
AUDJPY,20030123,184000,69.58,69.58,69.58,69.58
AUDJPY,20030123,184100,69.57,69.57,69.56,69.56
AUDJPY,20030123,184200,69.55,69.55,69.53,69.53
AUDJPY,20030123,184700,69.53,69.53,69.53,69.53
AUDJPY,20030123,185000,69.54,69.54,69.54,69.54
AUDJPY,20030123,185300,69.55,69.56,69.55,69.55
AUDJPY,20030123,185600,69.56,69.56,69.56,69.56
AUDJPY,20030123,190000,69.55,69.55,69.55,69.55
AUDJPY,20030123,190100,69.56,69.56,69.56,69.56
AUDJPY,20030123,190300,69.55,69.55,69.55,69.55
AUDJPY,20030123,190700,69.54,69.54,69.54,69.54
AUDJPY,20030123,191200,69.54,69.54,69.54,69.54
AUDJPY,20030123,191300,69.55,69.55,69.55,69.55
AUDJPY,20030123,191800,69.56,69.56,69.56,69.56
AUDJPY,20030123,191900,69.54,69.55,69.54,69.55
AUDJPY,20030123,192000,69.54,69.55,69.54,69.55
AUDJPY,20030123,192200,69.57,69.57,69.57,69.57
AUDJPY,20030123,192300,69.58,69.58,69.58,69.58
AUDJPY,20030123,192400,69.57,69.57,69.57,69.57
AUDJPY,20030123,192600,69.58,69.58,69.58,69.58
AUDJPY,20030123,193000,69.60,69.61,69.60,69.61
AUDJPY,20030123,193100,69.62,69.62,69.62,69.62
AUDJPY,20030123,193300,69.61,69.61,69.59,69.59
AUDJPY,20030123,193500,69.60,69.61,69.60,69.61
AUDJPY,20030123,193600,69.60,69.60,69.59,69.60
AUDJPY,20030123,193800,69.61,69.61,69.61,69.61
AUDJPY,20030123,193900,69.62,69.63,69.62,69.62
AUDJPY,20030123,194100,69.63,69.64,69.63,69.64
AUDJPY,20030123,194500,69.62,69.62,69.62,69.62
AUDJPY,20030123,194600,69.63,69.64,69.63,69.64
AUDJPY,20030123,194800,69.62,69.62,69.62,69.62
AUDJPY,20030123,195000,69.60,69.60,69.60,69.60
AUDJPY,20030123,195200,69.59,69.59,69.59,69.59
AUDJPY,20030123,195700,69.59,69.59,69.59,69.59
AUDJPY,20030123,200200,69.59,69.59,69.59,69.59
AUDJPY,20030123,200300,69.64,69.64,69.64,69.64
AUDJPY,20030123,200600,69.63,69.63,69.63,69.63
AUDJPY,20030123,201100,69.65,69.65,69.65,69.65
AUDJPY,20030123,201300,69.67,69.67,69.66,69.67
AUDJPY,20030123,201500,69.65,69.65,69.65,69.65
AUDJPY,20030123,201700,69.68,69.68,69.67,69.67
AUDJPY,20030123,201800,69.66,69.66,69.65,69.65
AUDJPY,20030123,201900,69.66,69.67,69.66,69.67
AUDJPY,20030123,202000,69.68,69.72,69.68,69.72
AUDJPY,20030123,202100,69.71,69.71,69.71,69.71
AUDJPY,20030123,202200,69.70,69.70,69.70,69.70
AUDJPY,20030123,202600,69.69,69.69,69.68,69.68
AUDJPY,20030123,202700,69.67,69.67,69.67,69.67
AUDJPY,20030123,202800,69.66,69.66,69.66,69.66
AUDJPY,20030123,203100,69.67,69.67,69.66,69.66
AUDJPY,20030123,203300,69.67,69.67,69.67,69.67
AUDJPY,20030123,203700,69.66,69.66,69.64,69.64
AUDJPY,20030123,203800,69.63,69.63,69.63,69.63
AUDJPY,20030123,204300,69.63,69.63,69.63,69.63
AUDJPY,20030123,204400,69.64,69.64,69.64,69.64
AUDJPY,20030123,204600,69.66,69.67,69.66,69.67
AUDJPY,20030123,204700,69.66,69.67,69.66,69.67
AUDJPY,20030123,204800,69.68,69.68,69.68,69.68
AUDJPY,20030123,205100,69.70,69.71,69.70,69.70
AUDJPY,20030123,205200,69.71,69.71,69.71,69.71
AUDJPY,20030123,205300,69.72,69.72,69.71,69.71
AUDJPY,20030123,205800,69.71,69.71,69.71,69.71
AUDJPY,20030123,210300,69.71,69.71,69.71,69.71
AUDJPY,20030123,210500,69.72,69.72,69.72,69.72
AUDJPY,20030123,210700,69.73,69.74,69.73,69.74
AUDJPY,20030123,210900,69.73,69.73,69.73,69.73
AUDJPY,20030123,211100,69.72,69.72,69.72,69.72
AUDJPY,20030123,211200,69.71,69.71,69.71,69.71
AUDJPY,20030123,211400,69.72,69.73,69.72,69.73
AUDJPY,20030123,211900,69.73,69.73,69.73,69.73
AUDJPY,20030123,212100,69.72,69.72,69.72,69.72
AUDJPY,20030123,212200,69.73,69.73,69.73,69.73
AUDJPY,20030123,212600,69.72,69.74,69.72,69.74
AUDJPY,20030123,212700,69.73,69.73,69.73,69.73
AUDJPY,20030123,213000,69.72,69.72,69.72,69.72
AUDJPY,20030123,213300,69.71,69.71,69.70,69.70
AUDJPY,20030123,213500,69.71,69.71,69.71,69.71
AUDJPY,20030123,213600,69.72,69.72,69.72,69.72
AUDJPY,20030123,213900,69.73,69.74,69.73,69.74
AUDJPY,20030123,214100,69.75,69.75,69.75,69.75
AUDJPY,20030123,214400,69.74,69.74,69.74,69.74
AUDJPY,20030123,214500,69.75,69.75,69.75,69.75
AUDJPY,20030123,214600,69.76,69.77,69.76,69.77
AUDJPY,20030123,214700,69.78,69.78,69.78,69.78
AUDJPY,20030123,214800,69.77,69.77,69.77,69.77
AUDJPY,20030123,215100,69.78,69.78,69.78,69.78
AUDJPY,20030123,215500,69.79,69.79,69.78,69.78
AUDJPY,20030123,215700,69.79,69.79,69.79,69.79
AUDJPY,20030123,215900,69.78,69.78,69.78,69.78
AUDJPY,20030123,220000,69.77,69.77,69.77,69.77
AUDJPY,20030123,220100,69.78,69.78,69.78,69.78
AUDJPY,20030123,220300,69.77,69.77,69.77,69.77
AUDJPY,20030123,220600,69.78,69.78,69.78,69.78
AUDJPY,20030123,221100,69.78,69.78,69.78,69.78
AUDJPY,20030123,221300,69.77,69.77,69.77,69.77
AUDJPY,20030123,221500,69.76,69.76,69.76,69.76
AUDJPY,20030123,221600,69.75,69.75,69.75,69.75
AUDJPY,20030123,221700,69.74,69.74,69.74,69.74
AUDJPY,20030123,221900,69.73,69.73,69.73,69.73
AUDJPY,20030123,222000,69.72,69.72,69.71,69.71
AUDJPY,20030123,222400,69.72,69.72,69.72,69.72
AUDJPY,20030123,222800,69.71,69.71,69.71,69.71
AUDJPY,20030123,223000,69.70,69.71,69.70,69.71
AUDJPY,20030123,223100,69.72,69.72,69.72,69.72
AUDJPY,20030123,223200,69.71,69.71,69.70,69.70
AUDJPY,20030123,223600,69.71,69.71,69.71,69.71
AUDJPY,20030123,223800,69.72,69.72,69.72,69.72
AUDJPY,20030123,223900,69.73,69.73,69.73,69.73
AUDJPY,20030123,224100,69.74,69.75,69.74,69.75
AUDJPY,20030123,224200,69.76,69.79,69.76,69.79
AUDJPY,20030123,224300,69.80,69.80,69.80,69.80
AUDJPY,20030123,224700,69.81,69.81,69.81,69.81
AUDJPY,20030123,224900,69.80,69.80,69.80,69.80
AUDJPY,20030123,225100,69.79,69.82,69.79,69.82
AUDJPY,20030123,225200,69.83,69.85,69.82,69.85
AUDJPY,20030123,225600,69.86,69.87,69.86,69.87
AUDJPY,20030123,225700,69.86,69.86,69.86,69.86
AUDJPY,20030123,230100,69.87,69.87,69.84,69.84
AUDJPY,20030123,230200,69.83,69.84,69.83,69.84
AUDJPY,20030123,230300,69.85,69.85,69.85,69.85
AUDJPY,20030123,230500,69.86,69.86,69.86,69.86
AUDJPY,20030123,230700,69.87,69.87,69.87,69.87
AUDJPY,20030123,231100,69.86,69.86,69.86,69.86
AUDJPY,20030123,231600,69.86,69.86,69.86,69.86
AUDJPY,20030123,232000,69.87,69.88,69.87,69.88
AUDJPY,20030123,232200,69.87,69.87,69.87,69.87
AUDJPY,20030123,232400,69.86,69.86,69.85,69.85
AUDJPY,20030123,232600,69.84,69.84,69.84,69.84
AUDJPY,20030123,232900,69.85,69.85,69.85,69.85
AUDJPY,20030123,233000,69.84,69.84,69.84,69.84
AUDJPY,20030123,233500,69.84,69.84,69.84,69.84
AUDJPY,20030123,234000,69.84,69.84,69.84,69.84
AUDJPY,20030123,234100,69.85,69.85,69.85,69.85
AUDJPY,20030123,234300,69.84,69.85,69.84,69.85
AUDJPY,20030123,234500,69.84,69.84,69.84,69.84
AUDJPY,20030123,234800,69.83,69.83,69.83,69.83
AUDJPY,20030123,235200,69.84,69.85,69.84,69.85
AUDJPY,20030123,235300,69.86,69.87,69.86,69.87
AUDJPY,20030123,235700,69.88,69.89,69.88,69.89
AUDJPY,20030123,235800,69.90,69.90,69.90,69.90
NZDUSD,20030123,000300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,000800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,001300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,001800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,002300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,002800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,003300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,003600,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030123,004000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,004500,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,005000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030123,005200,0.5405,0.5408,0.5405,0.5408
NZDUSD,20030123,005400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030123,005900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030123,010400,0.5409,0.5410,0.5409,0.5410
NZDUSD,20030123,010500,0.5411,0.5414,0.5411,0.5414
NZDUSD,20030123,010700,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030123,010800,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030123,011100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030123,011500,0.5419,0.5420,0.5419,0.5420
NZDUSD,20030123,011600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030123,011900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030123,012000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030123,012100,0.5420,0.5422,0.5420,0.5422
NZDUSD,20030123,012200,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030123,012600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030123,013000,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030123,013500,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030123,013800,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030123,014000,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030123,014500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030123,014800,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030123,015200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030123,015700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030123,015900,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030123,020200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030123,020700,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030123,021200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030123,021300,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030123,021600,0.5422,0.5424,0.5422,0.5424
NZDUSD,20030123,021900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030123,022000,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030123,022200,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030123,022400,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030123,022700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030123,023000,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030123,023200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030123,023300,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030123,023800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030123,024300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030123,024600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030123,024700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030123,025200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030123,025300,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030123,025800,0.5434,0.5436,0.5434,0.5436
NZDUSD,20030123,030100,0.5435,0.5435,0.5434,0.5434
NZDUSD,20030123,030500,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030123,030600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,031100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,031600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,031900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030123,032300,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,032400,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030123,032900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030123,033300,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,033400,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030123,033600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,034100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,034600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,035000,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030123,035400,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,035500,0.5437,0.5438,0.5437,0.5437
NZDUSD,20030123,035600,0.5438,0.5438,0.5437,0.5437
NZDUSD,20030123,035700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030123,035900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030123,040000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,040500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030123,040600,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030123,041100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030123,041300,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030123,041600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,041900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,042400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,042700,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030123,043200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,043700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,044100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,044600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,045100,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030123,045700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,050200,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030123,050300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030123,050400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,050900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,051300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030123,051500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,051700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,052200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,052700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,053200,0.5441,0.5442,0.5441,0.5441
NZDUSD,20030123,053300,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030123,053800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,053900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030123,054400,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030123,054900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030123,055100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,055400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,055900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,060400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,060900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,061500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,062000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,062500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,062900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,063000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030123,063200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,063600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,064100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,064600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,065100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,065400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,065500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,070000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,070500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,071000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,071500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,072000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,072500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,073000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,073500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,074000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,074500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,074600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,075100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,075600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,080100,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030123,080400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,080900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,081200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,081700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,082200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,082300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,082800,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030123,083100,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030123,083400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030123,083600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,084100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,084400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,084500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,084900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,085400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,085900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,090000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030123,090200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030123,090500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,090600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,090900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,091100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,091500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,091800,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030123,091900,0.5441,0.5443,0.5441,0.5443
NZDUSD,20030123,092400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,092600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,093000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,093100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,093200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,093600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,093700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,094200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,094800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030123,095100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,095600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,095900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030123,100300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030123,100800,0.5444,0.5447,0.5444,0.5447
NZDUSD,20030123,100900,0.5448,0.5449,0.5448,0.5448
NZDUSD,20030123,101000,0.5447,0.5450,0.5447,0.5450
NZDUSD,20030123,101200,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030123,101400,0.5447,0.5450,0.5447,0.5450
NZDUSD,20030123,101500,0.5451,0.5451,0.5449,0.5449
NZDUSD,20030123,102000,0.5449,0.5455,0.5449,0.5455
NZDUSD,20030123,102100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030123,102300,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030123,102400,0.5457,0.5460,0.5457,0.5459
NZDUSD,20030123,102500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,103000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,103100,0.5457,0.5457,0.5455,0.5457
NZDUSD,20030123,103200,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030123,103300,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030123,103400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,103800,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030123,103900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,104000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,104100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,104300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,104400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,104600,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,104900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,105000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,105200,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030123,105600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,105800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,105900,0.5466,0.5469,0.5465,0.5469
NZDUSD,20030123,110000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030123,110100,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030123,110200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,110300,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030123,110400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030123,110500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,110600,0.5470,0.5470,0.5466,0.5466
NZDUSD,20030123,110900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030123,111000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030123,111200,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030123,111300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030123,111400,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030123,111600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,111800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030123,112300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030123,112600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,112800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,112900,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030123,113000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,113500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,113700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,113800,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030123,114300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,114500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,115000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,115500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,120000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,120500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,120900,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030123,121000,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030123,121100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030123,121200,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030123,121500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,121600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,121900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,122000,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030123,122200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,122600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,123100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,123600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,123700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,124200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,124700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,125200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,125700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,125900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,130400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,130900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,131100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,131300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,131600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030123,131700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030123,132000,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030123,132100,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030123,132200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,132400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,132500,0.5474,0.5477,0.5474,0.5477
NZDUSD,20030123,132600,0.5478,0.5482,0.5477,0.5482
NZDUSD,20030123,132700,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030123,132800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,132900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,133000,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030123,133100,0.5485,0.5487,0.5485,0.5486
NZDUSD,20030123,133200,0.5485,0.5485,0.5481,0.5481
NZDUSD,20030123,133300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,133500,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030123,133700,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030123,134200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,134400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030123,134600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,134700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,134800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030123,135000,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030123,135100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,135200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,135300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030123,135600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,140100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,140200,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030123,140600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,141100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,141600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030123,142100,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030123,142300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030123,142800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030123,143300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030123,143800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030123,144000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030123,144100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030123,144300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,144400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,144600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,145100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,145600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,145700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,145800,0.5472,0.5472,0.5469,0.5469
NZDUSD,20030123,145900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030123,150000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,150100,0.5465,0.5465,0.5461,0.5461
NZDUSD,20030123,150300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,150600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,150700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,150900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,151000,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030123,151100,0.5457,0.5458,0.5457,0.5457
NZDUSD,20030123,151200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,151300,0.5457,0.5458,0.5457,0.5457
NZDUSD,20030123,151400,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030123,151500,0.5454,0.5456,0.5453,0.5456
NZDUSD,20030123,152000,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030123,152200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,152300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,152400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,152500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,152900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,153300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,153800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,154300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,154800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,155300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,155400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,155500,0.5462,0.5462,0.5460,0.5460
NZDUSD,20030123,155700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,160100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,160600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,161100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,161200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,161700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,161800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,162100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030123,162200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030123,162300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030123,162500,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030123,162800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030123,162900,0.5456,0.5458,0.5456,0.5457
NZDUSD,20030123,163100,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030123,163700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,164000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,164500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030123,164700,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030123,165200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030123,165300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,165700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030123,165800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030123,170000,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030123,170200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030123,170400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,170900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,171400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,171900,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030123,172400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,172900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,173000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,173100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,173600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,174100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,174300,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030123,174800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,175300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,175700,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030123,175800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,180000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,180500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,181000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,181200,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030123,181300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,181600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,181700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030123,182000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,182100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030123,182200,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030123,182700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,183200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,183700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030123,184100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030123,184300,0.5464,0.5465,0.5460,0.5461
NZDUSD,20030123,184400,0.5459,0.5464,0.5459,0.5464
NZDUSD,20030123,184500,0.5466,0.5466,0.5462,0.5462
NZDUSD,20030123,184600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,184800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,185300,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030123,185400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030123,185500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,190000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,190500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030123,190700,0.5467,0.5468,0.5466,0.5466
NZDUSD,20030123,191000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030123,191500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,192000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,192500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,193000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030123,193500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030123,193900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,194400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,194900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,195400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,195900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,200400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030123,200700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,201000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030123,201500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030123,202000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,202100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030123,202500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,203000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,203500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,204000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030123,204200,0.5473,0.5474,0.5472,0.5474
NZDUSD,20030123,204400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,204500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,204600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,205100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,205400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030123,205600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,210100,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030123,210600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,211100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,211600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,212100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,212600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,213100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030123,213500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,214000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,214400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,214900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,215400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,215900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,220400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,220900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,221400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,221900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,222400,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030123,222900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030123,223000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,223500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,224000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030123,224100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030123,224200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,224700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,225200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,225700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,230100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,230600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030123,231000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,231500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,232000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,232500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030123,232800,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030123,233300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030123,233500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030123,233800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030123,233900,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030123,234100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030123,234200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030123,234700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030123,234800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030123,235200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030123,235500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030123,235600,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030123,235800,0.5491,0.5493,0.5491,0.5493
NZDJPY,20030123,000600,63.95,63.95,63.95,63.95
NZDJPY,20030123,000900,63.96,63.96,63.96,63.96
NZDJPY,20030123,001400,63.96,63.96,63.96,63.96
NZDJPY,20030123,001800,63.97,63.98,63.97,63.98
NZDJPY,20030123,002000,63.97,63.97,63.97,63.97
NZDJPY,20030123,002200,63.96,63.96,63.96,63.96
NZDJPY,20030123,002400,63.97,63.97,63.97,63.97
NZDJPY,20030123,002700,63.98,63.98,63.98,63.98
NZDJPY,20030123,002800,63.97,63.97,63.97,63.97
NZDJPY,20030123,003200,63.98,63.98,63.98,63.98
NZDJPY,20030123,003500,63.97,63.97,63.97,63.97
NZDJPY,20030123,003600,63.98,63.98,63.98,63.98
NZDJPY,20030123,004100,63.97,63.98,63.97,63.98
NZDJPY,20030123,004400,63.99,63.99,63.98,63.98
NZDJPY,20030123,004900,63.98,63.98,63.98,63.98
NZDJPY,20030123,005200,63.99,64.02,63.99,64.02
NZDJPY,20030123,005700,64.02,64.02,64.00,64.00
NZDJPY,20030123,010200,64.00,64.00,63.99,63.99
NZDJPY,20030123,010400,63.98,63.99,63.98,63.99
NZDJPY,20030123,010500,64.00,64.05,64.00,64.05
NZDJPY,20030123,010600,64.06,64.06,64.06,64.06
NZDJPY,20030123,010700,64.07,64.07,64.07,64.07
NZDJPY,20030123,010800,64.08,64.08,64.07,64.07
NZDJPY,20030123,011000,64.08,64.10,64.08,64.10
NZDJPY,20030123,011100,64.11,64.11,64.11,64.11
NZDJPY,20030123,011200,64.10,64.10,64.10,64.10
NZDJPY,20030123,011400,64.11,64.12,64.11,64.12
NZDJPY,20030123,011500,64.13,64.15,64.13,64.15
NZDJPY,20030123,011600,64.16,64.17,64.16,64.17
NZDJPY,20030123,011800,64.18,64.18,64.18,64.18
NZDJPY,20030123,011900,64.19,64.20,64.19,64.19
NZDJPY,20030123,012000,64.20,64.20,64.20,64.20
NZDJPY,20030123,012100,64.21,64.22,64.21,64.22
NZDJPY,20030123,012300,64.21,64.21,64.20,64.20
NZDJPY,20030123,012700,64.21,64.22,64.21,64.22
NZDJPY,20030123,012900,64.21,64.21,64.21,64.21
NZDJPY,20030123,013000,64.22,64.23,64.22,64.23
NZDJPY,20030123,013100,64.24,64.24,64.24,64.24
NZDJPY,20030123,013500,64.25,64.25,64.25,64.25
NZDJPY,20030123,013600,64.26,64.28,64.26,64.28
NZDJPY,20030123,013700,64.29,64.30,64.29,64.30
NZDJPY,20030123,013800,64.29,64.31,64.29,64.31
NZDJPY,20030123,014000,64.30,64.30,64.27,64.27
NZDJPY,20030123,014100,64.26,64.27,64.26,64.26
NZDJPY,20030123,014200,64.27,64.28,64.27,64.28
NZDJPY,20030123,014300,64.27,64.27,64.27,64.27
NZDJPY,20030123,014400,64.28,64.28,64.28,64.28
NZDJPY,20030123,014500,64.29,64.29,64.29,64.29
NZDJPY,20030123,014600,64.30,64.30,64.30,64.30
NZDJPY,20030123,014700,64.31,64.32,64.31,64.32
NZDJPY,20030123,014900,64.31,64.31,64.31,64.31
NZDJPY,20030123,015000,64.30,64.30,64.29,64.29
NZDJPY,20030123,015500,64.29,64.29,64.28,64.28
NZDJPY,20030123,015600,64.27,64.27,64.26,64.26
NZDJPY,20030123,015700,64.27,64.28,64.27,64.28
NZDJPY,20030123,015800,64.29,64.29,64.29,64.29
NZDJPY,20030123,015900,64.30,64.33,64.30,64.33
NZDJPY,20030123,020100,64.34,64.35,64.34,64.35
NZDJPY,20030123,020200,64.36,64.37,64.36,64.37
NZDJPY,20030123,020300,64.38,64.38,64.37,64.37
NZDJPY,20030123,020400,64.36,64.36,64.36,64.36
NZDJPY,20030123,020600,64.37,64.37,64.37,64.37
NZDJPY,20030123,020700,64.36,64.36,64.33,64.33
NZDJPY,20030123,020800,64.32,64.33,64.32,64.33
NZDJPY,20030123,020900,64.34,64.34,64.34,64.34
NZDJPY,20030123,021000,64.33,64.33,64.33,64.33
NZDJPY,20030123,021100,64.34,64.34,64.33,64.33
NZDJPY,20030123,021200,64.32,64.32,64.32,64.32
NZDJPY,20030123,021500,64.33,64.33,64.33,64.33
NZDJPY,20030123,021600,64.34,64.36,64.34,64.36
NZDJPY,20030123,021700,64.37,64.37,64.37,64.37
NZDJPY,20030123,021900,64.38,64.38,64.38,64.38
NZDJPY,20030123,022000,64.39,64.42,64.39,64.42
NZDJPY,20030123,022200,64.43,64.43,64.42,64.42
NZDJPY,20030123,022300,64.43,64.43,64.43,64.43
NZDJPY,20030123,022400,64.44,64.44,64.44,64.44
NZDJPY,20030123,022600,64.43,64.43,64.42,64.42
NZDJPY,20030123,022800,64.43,64.44,64.43,64.44
NZDJPY,20030123,023000,64.45,64.46,64.45,64.46
NZDJPY,20030123,023100,64.47,64.49,64.47,64.49
NZDJPY,20030123,023200,64.50,64.51,64.50,64.51
NZDJPY,20030123,023300,64.52,64.53,64.52,64.53
NZDJPY,20030123,023500,64.52,64.52,64.52,64.52
NZDJPY,20030123,023800,64.53,64.53,64.53,64.53
NZDJPY,20030123,023900,64.52,64.52,64.52,64.52
NZDJPY,20030123,024100,64.51,64.52,64.51,64.52
NZDJPY,20030123,024300,64.53,64.53,64.52,64.52
NZDJPY,20030123,024600,64.51,64.51,64.51,64.51
NZDJPY,20030123,024700,64.50,64.50,64.50,64.50
NZDJPY,20030123,024900,64.49,64.49,64.47,64.47
NZDJPY,20030123,025000,64.48,64.48,64.48,64.48
NZDJPY,20030123,025600,64.48,64.50,64.48,64.50
NZDJPY,20030123,025800,64.51,64.53,64.51,64.53
NZDJPY,20030123,030100,64.52,64.52,64.52,64.52
NZDJPY,20030123,030200,64.51,64.51,64.51,64.51
NZDJPY,20030123,030400,64.52,64.52,64.52,64.52
NZDJPY,20030123,030500,64.51,64.51,64.51,64.51
NZDJPY,20030123,030600,64.52,64.52,64.52,64.52
NZDJPY,20030123,031000,64.53,64.53,64.53,64.53
NZDJPY,20030123,031100,64.54,64.54,64.54,64.54
NZDJPY,20030123,031200,64.55,64.55,64.54,64.54
NZDJPY,20030123,031700,64.54,64.54,64.54,64.54
NZDJPY,20030123,031900,64.55,64.55,64.55,64.55
NZDJPY,20030123,032100,64.56,64.56,64.55,64.55
NZDJPY,20030123,032200,64.54,64.54,64.54,64.54
NZDJPY,20030123,032400,64.53,64.53,64.52,64.52
NZDJPY,20030123,032600,64.53,64.53,64.53,64.53
NZDJPY,20030123,033100,64.53,64.53,64.53,64.53
NZDJPY,20030123,033400,64.54,64.54,64.54,64.54
NZDJPY,20030123,033500,64.55,64.55,64.55,64.55
NZDJPY,20030123,033600,64.54,64.54,64.54,64.54
NZDJPY,20030123,033900,64.53,64.53,64.53,64.53
NZDJPY,20030123,034400,64.53,64.53,64.53,64.53
NZDJPY,20030123,034800,64.54,64.54,64.54,64.54
NZDJPY,20030123,035000,64.53,64.53,64.53,64.53
NZDJPY,20030123,035200,64.52,64.52,64.52,64.52
NZDJPY,20030123,035400,64.51,64.51,64.51,64.51
NZDJPY,20030123,035500,64.52,64.53,64.52,64.53
NZDJPY,20030123,035700,64.52,64.53,64.52,64.53
NZDJPY,20030123,035900,64.52,64.52,64.52,64.52
NZDJPY,20030123,040000,64.53,64.53,64.52,64.52
NZDJPY,20030123,040400,64.51,64.51,64.51,64.51
NZDJPY,20030123,040500,64.52,64.52,64.52,64.52
NZDJPY,20030123,040600,64.53,64.53,64.53,64.53
NZDJPY,20030123,041000,64.54,64.54,64.54,64.54
NZDJPY,20030123,041500,64.55,64.55,64.55,64.55
NZDJPY,20030123,041800,64.56,64.56,64.56,64.56
NZDJPY,20030123,041900,64.57,64.57,64.57,64.57
NZDJPY,20030123,042400,64.58,64.59,64.58,64.59
NZDJPY,20030123,042700,64.60,64.60,64.60,64.60
NZDJPY,20030123,042800,64.61,64.61,64.61,64.61
NZDJPY,20030123,043300,64.61,64.61,64.61,64.61
NZDJPY,20030123,043400,64.60,64.60,64.60,64.60
NZDJPY,20030123,043600,64.59,64.59,64.59,64.59
NZDJPY,20030123,043700,64.60,64.60,64.60,64.60
NZDJPY,20030123,044000,64.59,64.59,64.59,64.59
NZDJPY,20030123,044100,64.60,64.60,64.60,64.60
NZDJPY,20030123,044400,64.61,64.62,64.61,64.62
NZDJPY,20030123,044700,64.61,64.61,64.61,64.61
NZDJPY,20030123,045000,64.62,64.62,64.61,64.61
NZDJPY,20030123,045100,64.62,64.62,64.62,64.62
NZDJPY,20030123,045500,64.63,64.63,64.63,64.63
NZDJPY,20030123,050000,64.63,64.63,64.63,64.63
NZDJPY,20030123,050200,64.62,64.62,64.62,64.62
NZDJPY,20030123,050400,64.61,64.61,64.61,64.61
NZDJPY,20030123,050600,64.62,64.62,64.62,64.62
NZDJPY,20030123,050900,64.61,64.61,64.61,64.61
NZDJPY,20030123,051100,64.62,64.62,64.62,64.62
NZDJPY,20030123,051200,64.63,64.63,64.63,64.63
NZDJPY,20030123,051500,64.64,64.65,64.62,64.62
NZDJPY,20030123,051600,64.63,64.64,64.63,64.64
NZDJPY,20030123,051700,64.63,64.63,64.63,64.63
NZDJPY,20030123,052100,64.62,64.62,64.62,64.62
NZDJPY,20030123,052400,64.61,64.61,64.61,64.61
NZDJPY,20030123,052900,64.61,64.61,64.61,64.61
NZDJPY,20030123,053100,64.62,64.62,64.62,64.62
NZDJPY,20030123,053200,64.63,64.64,64.63,64.64
NZDJPY,20030123,053300,64.63,64.65,64.63,64.65
NZDJPY,20030123,053400,64.66,64.66,64.66,64.66
NZDJPY,20030123,053700,64.65,64.65,64.65,64.65
NZDJPY,20030123,054200,64.64,64.64,64.64,64.64
NZDJPY,20030123,054300,64.65,64.66,64.65,64.66
NZDJPY,20030123,054600,64.65,64.65,64.65,64.65
NZDJPY,20030123,054700,64.64,64.64,64.64,64.64
NZDJPY,20030123,055000,64.63,64.63,64.62,64.62
NZDJPY,20030123,055100,64.61,64.61,64.60,64.61
NZDJPY,20030123,055300,64.60,64.60,64.59,64.59
NZDJPY,20030123,055400,64.58,64.58,64.58,64.58
NZDJPY,20030123,055500,64.59,64.59,64.59,64.59
NZDJPY,20030123,055700,64.60,64.60,64.60,64.60
NZDJPY,20030123,060200,64.60,64.60,64.60,64.60
NZDJPY,20030123,060300,64.59,64.59,64.59,64.59
NZDJPY,20030123,060400,64.58,64.59,64.58,64.59
NZDJPY,20030123,060500,64.60,64.60,64.60,64.60
NZDJPY,20030123,060800,64.59,64.59,64.59,64.59
NZDJPY,20030123,061100,64.58,64.58,64.58,64.58
NZDJPY,20030123,061300,64.59,64.59,64.59,64.59
NZDJPY,20030123,061800,64.59,64.59,64.59,64.59
NZDJPY,20030123,062300,64.59,64.59,64.59,64.59
NZDJPY,20030123,062400,64.60,64.60,64.60,64.60
NZDJPY,20030123,062900,64.60,64.60,64.60,64.60
NZDJPY,20030123,063100,64.59,64.59,64.58,64.58
NZDJPY,20030123,063200,64.59,64.59,64.59,64.59
NZDJPY,20030123,063600,64.60,64.61,64.60,64.61
NZDJPY,20030123,063800,64.60,64.61,64.60,64.61
NZDJPY,20030123,063900,64.60,64.60,64.60,64.60
NZDJPY,20030123,064000,64.59,64.59,64.58,64.58
NZDJPY,20030123,064100,64.57,64.57,64.57,64.57
NZDJPY,20030123,064200,64.58,64.58,64.58,64.58
NZDJPY,20030123,064500,64.57,64.57,64.57,64.57
NZDJPY,20030123,064600,64.58,64.58,64.58,64.58
NZDJPY,20030123,064800,64.57,64.58,64.57,64.58
NZDJPY,20030123,065200,64.57,64.57,64.56,64.56
NZDJPY,20030123,065400,64.57,64.57,64.57,64.57
NZDJPY,20030123,065900,64.57,64.57,64.57,64.57
NZDJPY,20030123,070300,64.56,64.56,64.55,64.55
NZDJPY,20030123,070400,64.56,64.57,64.56,64.57
NZDJPY,20030123,070800,64.56,64.56,64.56,64.56
NZDJPY,20030123,071000,64.55,64.55,64.55,64.55
NZDJPY,20030123,071200,64.54,64.54,64.54,64.54
NZDJPY,20030123,071300,64.53,64.54,64.53,64.54
NZDJPY,20030123,071400,64.55,64.55,64.54,64.54
NZDJPY,20030123,071900,64.54,64.54,64.54,64.54
NZDJPY,20030123,072200,64.53,64.53,64.53,64.53
NZDJPY,20030123,072300,64.52,64.52,64.52,64.52
NZDJPY,20030123,072500,64.53,64.53,64.53,64.53
NZDJPY,20030123,072600,64.52,64.52,64.51,64.51
NZDJPY,20030123,072700,64.50,64.50,64.49,64.49
NZDJPY,20030123,073000,64.50,64.50,64.49,64.49
NZDJPY,20030123,073200,64.50,64.50,64.49,64.49
NZDJPY,20030123,073300,64.48,64.48,64.46,64.46
NZDJPY,20030123,073400,64.47,64.47,64.47,64.47
NZDJPY,20030123,073500,64.46,64.46,64.46,64.46
NZDJPY,20030123,073600,64.45,64.45,64.44,64.44
NZDJPY,20030123,073700,64.43,64.43,64.43,64.43
NZDJPY,20030123,074000,64.44,64.44,64.44,64.44
NZDJPY,20030123,074100,64.45,64.45,64.45,64.45
NZDJPY,20030123,074200,64.46,64.46,64.46,64.46
NZDJPY,20030123,074300,64.45,64.45,64.45,64.45
NZDJPY,20030123,074400,64.44,64.44,64.44,64.44
NZDJPY,20030123,074500,64.45,64.46,64.45,64.46
NZDJPY,20030123,074600,64.45,64.45,64.45,64.45
NZDJPY,20030123,074700,64.44,64.45,64.44,64.45
NZDJPY,20030123,074900,64.44,64.44,64.44,64.44
NZDJPY,20030123,075100,64.45,64.45,64.45,64.45
NZDJPY,20030123,075500,64.44,64.45,64.44,64.45
NZDJPY,20030123,075800,64.46,64.46,64.46,64.46
NZDJPY,20030123,080300,64.46,64.46,64.46,64.46
NZDJPY,20030123,080400,64.45,64.47,64.45,64.47
NZDJPY,20030123,080900,64.47,64.47,64.47,64.47
NZDJPY,20030123,081200,64.46,64.46,64.45,64.45
NZDJPY,20030123,081400,64.44,64.44,64.43,64.43
NZDJPY,20030123,081900,64.43,64.43,64.43,64.43
NZDJPY,20030123,082000,64.42,64.42,64.42,64.42
NZDJPY,20030123,082200,64.43,64.43,64.43,64.43
NZDJPY,20030123,082400,64.44,64.44,64.44,64.44
NZDJPY,20030123,082500,64.43,64.43,64.42,64.42
NZDJPY,20030123,082600,64.43,64.44,64.43,64.44
NZDJPY,20030123,082700,64.45,64.45,64.45,64.45
NZDJPY,20030123,082800,64.46,64.46,64.46,64.46
NZDJPY,20030123,082900,64.47,64.47,64.47,64.47
NZDJPY,20030123,083000,64.48,64.48,64.48,64.48
NZDJPY,20030123,083100,64.49,64.49,64.47,64.47
NZDJPY,20030123,083600,64.48,64.48,64.48,64.48
NZDJPY,20030123,083700,64.50,64.50,64.50,64.50
NZDJPY,20030123,084000,64.49,64.49,64.49,64.49
NZDJPY,20030123,084300,64.50,64.50,64.50,64.50
NZDJPY,20030123,084400,64.49,64.49,64.49,64.49
NZDJPY,20030123,084500,64.48,64.48,64.48,64.48
NZDJPY,20030123,084700,64.49,64.49,64.49,64.49
NZDJPY,20030123,084800,64.48,64.48,64.47,64.47
NZDJPY,20030123,084900,64.46,64.46,64.45,64.45
NZDJPY,20030123,085000,64.46,64.46,64.46,64.46
NZDJPY,20030123,085200,64.45,64.45,64.45,64.45
NZDJPY,20030123,085300,64.44,64.45,64.44,64.44
NZDJPY,20030123,085400,64.43,64.43,64.40,64.40
NZDJPY,20030123,085500,64.41,64.41,64.41,64.41
NZDJPY,20030123,085700,64.40,64.40,64.40,64.40
NZDJPY,20030123,085800,64.39,64.40,64.39,64.40
NZDJPY,20030123,085900,64.39,64.39,64.37,64.37
NZDJPY,20030123,090000,64.36,64.37,64.34,64.37
NZDJPY,20030123,090100,64.38,64.39,64.38,64.39
NZDJPY,20030123,090200,64.40,64.40,64.40,64.40
NZDJPY,20030123,090300,64.41,64.41,64.40,64.40
NZDJPY,20030123,090400,64.41,64.41,64.41,64.41
NZDJPY,20030123,090500,64.40,64.40,64.37,64.37
NZDJPY,20030123,090600,64.36,64.38,64.36,64.38
NZDJPY,20030123,090700,64.39,64.39,64.39,64.39
NZDJPY,20030123,090900,64.38,64.38,64.36,64.36
NZDJPY,20030123,091100,64.37,64.38,64.37,64.38
NZDJPY,20030123,091300,64.37,64.37,64.37,64.37
NZDJPY,20030123,091400,64.36,64.36,64.36,64.36
NZDJPY,20030123,091500,64.35,64.35,64.35,64.35
NZDJPY,20030123,091600,64.34,64.35,64.34,64.35
NZDJPY,20030123,091700,64.36,64.36,64.36,64.36
NZDJPY,20030123,091800,64.35,64.35,64.35,64.35
NZDJPY,20030123,091900,64.36,64.36,64.36,64.36
NZDJPY,20030123,092000,64.37,64.37,64.36,64.36
NZDJPY,20030123,092200,64.35,64.35,64.35,64.35
NZDJPY,20030123,092400,64.36,64.37,64.36,64.37
NZDJPY,20030123,092500,64.36,64.36,64.36,64.36
NZDJPY,20030123,092600,64.37,64.37,64.37,64.37
NZDJPY,20030123,092800,64.36,64.37,64.36,64.37
NZDJPY,20030123,092900,64.38,64.38,64.38,64.38
NZDJPY,20030123,093000,64.39,64.39,64.39,64.39
NZDJPY,20030123,093100,64.38,64.38,64.37,64.37
NZDJPY,20030123,093200,64.38,64.39,64.38,64.38
NZDJPY,20030123,093300,64.39,64.39,64.38,64.38
NZDJPY,20030123,093500,64.39,64.39,64.39,64.39
NZDJPY,20030123,093600,64.40,64.40,64.39,64.39
NZDJPY,20030123,093700,64.38,64.38,64.38,64.38
NZDJPY,20030123,093800,64.39,64.40,64.39,64.40
NZDJPY,20030123,093900,64.41,64.41,64.41,64.41
NZDJPY,20030123,094000,64.40,64.40,64.39,64.39
NZDJPY,20030123,094100,64.38,64.38,64.37,64.37
NZDJPY,20030123,094200,64.38,64.38,64.38,64.38
NZDJPY,20030123,094300,64.37,64.37,64.36,64.36
NZDJPY,20030123,094400,64.35,64.35,64.34,64.34
NZDJPY,20030123,094500,64.35,64.35,64.35,64.35
NZDJPY,20030123,094600,64.34,64.34,64.34,64.34
NZDJPY,20030123,094700,64.35,64.36,64.34,64.36
NZDJPY,20030123,094800,64.37,64.37,64.37,64.37
NZDJPY,20030123,094900,64.36,64.38,64.36,64.38
NZDJPY,20030123,095000,64.39,64.39,64.39,64.39
NZDJPY,20030123,095100,64.38,64.38,64.37,64.38
NZDJPY,20030123,095300,64.39,64.39,64.39,64.39
NZDJPY,20030123,095800,64.39,64.39,64.39,64.39
NZDJPY,20030123,095900,64.38,64.38,64.38,64.38
NZDJPY,20030123,100200,64.37,64.37,64.37,64.37
NZDJPY,20030123,100400,64.36,64.36,64.34,64.34
NZDJPY,20030123,100600,64.35,64.35,64.35,64.35
NZDJPY,20030123,100700,64.36,64.36,64.36,64.36
NZDJPY,20030123,100800,64.37,64.38,64.37,64.38
NZDJPY,20030123,100900,64.39,64.41,64.39,64.41
NZDJPY,20030123,101000,64.42,64.43,64.42,64.43
NZDJPY,20030123,101200,64.42,64.42,64.41,64.41
NZDJPY,20030123,101300,64.40,64.40,64.40,64.40
NZDJPY,20030123,101400,64.39,64.40,64.39,64.40
NZDJPY,20030123,101500,64.39,64.39,64.39,64.39
NZDJPY,20030123,101700,64.38,64.38,64.38,64.38
NZDJPY,20030123,101800,64.37,64.37,64.36,64.37
NZDJPY,20030123,101900,64.38,64.39,64.38,64.39
NZDJPY,20030123,102000,64.40,64.45,64.40,64.45
NZDJPY,20030123,102100,64.46,64.48,64.46,64.48
NZDJPY,20030123,102200,64.49,64.49,64.49,64.49
NZDJPY,20030123,102300,64.48,64.48,64.46,64.46
NZDJPY,20030123,102400,64.47,64.50,64.47,64.50
NZDJPY,20030123,102500,64.49,64.49,64.48,64.48
NZDJPY,20030123,102600,64.49,64.49,64.49,64.49
NZDJPY,20030123,102700,64.50,64.51,64.50,64.51
NZDJPY,20030123,102800,64.52,64.52,64.52,64.52
NZDJPY,20030123,102900,64.53,64.54,64.53,64.53
NZDJPY,20030123,103000,64.54,64.54,64.53,64.53
NZDJPY,20030123,103100,64.52,64.52,64.49,64.50
NZDJPY,20030123,103200,64.51,64.51,64.50,64.50
NZDJPY,20030123,103300,64.51,64.53,64.51,64.52
NZDJPY,20030123,103400,64.51,64.53,64.51,64.53
NZDJPY,20030123,103800,64.54,64.57,64.54,64.56
NZDJPY,20030123,103900,64.57,64.57,64.56,64.56
NZDJPY,20030123,104000,64.55,64.55,64.55,64.55
NZDJPY,20030123,104100,64.52,64.54,64.50,64.50
NZDJPY,20030123,104200,64.49,64.49,64.48,64.48
NZDJPY,20030123,104300,64.49,64.50,64.49,64.49
NZDJPY,20030123,104400,64.50,64.51,64.50,64.51
NZDJPY,20030123,104500,64.52,64.52,64.52,64.52
NZDJPY,20030123,104600,64.53,64.53,64.50,64.50
NZDJPY,20030123,104700,64.49,64.49,64.49,64.49
NZDJPY,20030123,104900,64.48,64.49,64.48,64.49
NZDJPY,20030123,105000,64.50,64.51,64.50,64.51
NZDJPY,20030123,105100,64.50,64.50,64.50,64.50
NZDJPY,20030123,105200,64.49,64.49,64.45,64.45
NZDJPY,20030123,105300,64.44,64.44,64.42,64.42
NZDJPY,20030123,105400,64.43,64.43,64.43,64.43
NZDJPY,20030123,105500,64.44,64.46,64.44,64.46
NZDJPY,20030123,105600,64.47,64.48,64.47,64.47
NZDJPY,20030123,105700,64.48,64.48,64.48,64.48
NZDJPY,20030123,105800,64.49,64.52,64.49,64.52
NZDJPY,20030123,105900,64.51,64.57,64.51,64.57
NZDJPY,20030123,110000,64.59,64.62,64.59,64.62
NZDJPY,20030123,110100,64.63,64.63,64.61,64.61
NZDJPY,20030123,110200,64.62,64.63,64.61,64.61
NZDJPY,20030123,110300,64.62,64.62,64.57,64.57
NZDJPY,20030123,110400,64.56,64.56,64.56,64.56
NZDJPY,20030123,110500,64.55,64.58,64.55,64.58
NZDJPY,20030123,110600,64.59,64.60,64.54,64.54
NZDJPY,20030123,110800,64.55,64.56,64.55,64.56
NZDJPY,20030123,110900,64.57,64.58,64.57,64.58
NZDJPY,20030123,111000,64.59,64.60,64.59,64.60
NZDJPY,20030123,111100,64.61,64.61,64.61,64.61
NZDJPY,20030123,111200,64.62,64.62,64.61,64.61
NZDJPY,20030123,111300,64.60,64.61,64.60,64.61
NZDJPY,20030123,111400,64.60,64.60,64.60,64.60
NZDJPY,20030123,111500,64.59,64.59,64.59,64.59
NZDJPY,20030123,111600,64.58,64.58,64.57,64.58
NZDJPY,20030123,111700,64.57,64.57,64.57,64.57
NZDJPY,20030123,111800,64.56,64.56,64.56,64.56
NZDJPY,20030123,111900,64.57,64.58,64.57,64.57
NZDJPY,20030123,112000,64.56,64.57,64.56,64.56
NZDJPY,20030123,112200,64.57,64.57,64.57,64.57
NZDJPY,20030123,112500,64.58,64.61,64.58,64.61
NZDJPY,20030123,112700,64.60,64.61,64.60,64.61
NZDJPY,20030123,112900,64.60,64.60,64.59,64.59
NZDJPY,20030123,113200,64.58,64.58,64.57,64.57
NZDJPY,20030123,113400,64.56,64.56,64.56,64.56
NZDJPY,20030123,113500,64.55,64.55,64.55,64.55
NZDJPY,20030123,113700,64.54,64.56,64.54,64.56
NZDJPY,20030123,113800,64.57,64.59,64.57,64.59
NZDJPY,20030123,113900,64.58,64.58,64.58,64.58
NZDJPY,20030123,114000,64.57,64.57,64.55,64.55
NZDJPY,20030123,114100,64.54,64.54,64.53,64.53
NZDJPY,20030123,114200,64.54,64.54,64.54,64.54
NZDJPY,20030123,114300,64.53,64.53,64.53,64.53
NZDJPY,20030123,114500,64.55,64.56,64.55,64.56
NZDJPY,20030123,114900,64.58,64.58,64.58,64.58
NZDJPY,20030123,115000,64.57,64.58,64.57,64.58
NZDJPY,20030123,115400,64.57,64.57,64.57,64.57
NZDJPY,20030123,115800,64.56,64.56,64.56,64.56
NZDJPY,20030123,115900,64.55,64.56,64.55,64.56
NZDJPY,20030123,120400,64.56,64.56,64.56,64.56
NZDJPY,20030123,120600,64.57,64.57,64.56,64.56
NZDJPY,20030123,120700,64.55,64.55,64.55,64.55
NZDJPY,20030123,120800,64.56,64.56,64.56,64.56
NZDJPY,20030123,120900,64.57,64.57,64.57,64.57
NZDJPY,20030123,121100,64.62,64.62,64.60,64.60
NZDJPY,20030123,121200,64.58,64.58,64.56,64.56
NZDJPY,20030123,121500,64.54,64.54,64.54,64.54
NZDJPY,20030123,121800,64.52,64.52,64.52,64.52
NZDJPY,20030123,122000,64.51,64.52,64.51,64.51
NZDJPY,20030123,122200,64.50,64.51,64.50,64.51
NZDJPY,20030123,122300,64.52,64.52,64.52,64.52
NZDJPY,20030123,122400,64.53,64.53,64.53,64.53
NZDJPY,20030123,122600,64.51,64.51,64.51,64.51
NZDJPY,20030123,122800,64.50,64.51,64.50,64.51
NZDJPY,20030123,122900,64.50,64.50,64.50,64.50
NZDJPY,20030123,123200,64.51,64.51,64.51,64.51
NZDJPY,20030123,123300,64.52,64.52,64.52,64.52
NZDJPY,20030123,123800,64.49,64.49,64.49,64.49
NZDJPY,20030123,124000,64.48,64.48,64.48,64.48
NZDJPY,20030123,124200,64.49,64.49,64.49,64.49
NZDJPY,20030123,124600,64.51,64.51,64.51,64.51
NZDJPY,20030123,124800,64.52,64.52,64.52,64.52
NZDJPY,20030123,124900,64.53,64.53,64.53,64.53
NZDJPY,20030123,125000,64.52,64.52,64.52,64.52
NZDJPY,20030123,125100,64.53,64.53,64.53,64.53
NZDJPY,20030123,125200,64.52,64.52,64.52,64.52
NZDJPY,20030123,125700,64.52,64.52,64.52,64.52
NZDJPY,20030123,125900,64.51,64.51,64.51,64.51
NZDJPY,20030123,130300,64.50,64.50,64.50,64.50
NZDJPY,20030123,130800,64.50,64.50,64.50,64.50
NZDJPY,20030123,131100,64.52,64.53,64.52,64.53
NZDJPY,20030123,131300,64.54,64.54,64.54,64.54
NZDJPY,20030123,131500,64.53,64.53,64.53,64.53
NZDJPY,20030123,131600,64.55,64.55,64.55,64.55
NZDJPY,20030123,131700,64.57,64.57,64.57,64.57
NZDJPY,20030123,132000,64.58,64.59,64.58,64.59
NZDJPY,20030123,132100,64.60,64.63,64.60,64.63
NZDJPY,20030123,132200,64.64,64.64,64.64,64.64
NZDJPY,20030123,132400,64.65,64.65,64.64,64.64
NZDJPY,20030123,132500,64.65,64.67,64.65,64.67
NZDJPY,20030123,132600,64.68,64.70,64.68,64.70
NZDJPY,20030123,132700,64.74,64.77,64.74,64.77
NZDJPY,20030123,132800,64.76,64.76,64.74,64.74
NZDJPY,20030123,132900,64.75,64.75,64.75,64.75
NZDJPY,20030123,133000,64.74,64.76,64.74,64.76
NZDJPY,20030123,133100,64.77,64.79,64.77,64.79
NZDJPY,20030123,133200,64.78,64.78,64.76,64.76
NZDJPY,20030123,133300,64.74,64.74,64.73,64.73
NZDJPY,20030123,133400,64.74,64.74,64.74,64.74
NZDJPY,20030123,133500,64.75,64.79,64.75,64.79
NZDJPY,20030123,133600,64.78,64.79,64.78,64.79
NZDJPY,20030123,133700,64.77,64.77,64.75,64.75
NZDJPY,20030123,133800,64.74,64.74,64.73,64.73
NZDJPY,20030123,133900,64.74,64.74,64.74,64.74
NZDJPY,20030123,134100,64.75,64.75,64.75,64.75
NZDJPY,20030123,134200,64.74,64.74,64.73,64.73
NZDJPY,20030123,134300,64.72,64.72,64.72,64.72
NZDJPY,20030123,134400,64.73,64.73,64.72,64.72
NZDJPY,20030123,134500,64.71,64.71,64.71,64.71
NZDJPY,20030123,134600,64.72,64.73,64.72,64.73
NZDJPY,20030123,134700,64.74,64.74,64.74,64.74
NZDJPY,20030123,134800,64.75,64.75,64.73,64.73
NZDJPY,20030123,134900,64.72,64.72,64.69,64.71
NZDJPY,20030123,135000,64.72,64.73,64.72,64.72
NZDJPY,20030123,135100,64.71,64.71,64.68,64.70
NZDJPY,20030123,135200,64.69,64.70,64.69,64.70
NZDJPY,20030123,135300,64.71,64.71,64.71,64.71
NZDJPY,20030123,135400,64.72,64.72,64.72,64.72
NZDJPY,20030123,135500,64.71,64.71,64.71,64.71
NZDJPY,20030123,135700,64.70,64.70,64.69,64.69
NZDJPY,20030123,135800,64.68,64.68,64.66,64.66
NZDJPY,20030123,135900,64.67,64.68,64.67,64.68
NZDJPY,20030123,140000,64.69,64.70,64.69,64.70
NZDJPY,20030123,140100,64.69,64.69,64.67,64.67
NZDJPY,20030123,140200,64.68,64.68,64.66,64.66
NZDJPY,20030123,140300,64.67,64.67,64.67,64.67
NZDJPY,20030123,140400,64.66,64.66,64.66,64.66
NZDJPY,20030123,140500,64.67,64.69,64.67,64.69
NZDJPY,20030123,140600,64.68,64.68,64.67,64.67
NZDJPY,20030123,140800,64.66,64.66,64.66,64.66
NZDJPY,20030123,140900,64.67,64.72,64.67,64.72
NZDJPY,20030123,141100,64.73,64.73,64.72,64.73
NZDJPY,20030123,141300,64.74,64.74,64.73,64.73
NZDJPY,20030123,141500,64.72,64.72,64.70,64.70
NZDJPY,20030123,141700,64.69,64.69,64.69,64.69
NZDJPY,20030123,141800,64.70,64.70,64.70,64.70
NZDJPY,20030123,141900,64.71,64.71,64.71,64.71
NZDJPY,20030123,142000,64.72,64.73,64.72,64.72
NZDJPY,20030123,142200,64.71,64.71,64.71,64.71
NZDJPY,20030123,142300,64.70,64.70,64.68,64.68
NZDJPY,20030123,142400,64.69,64.69,64.68,64.68
NZDJPY,20030123,142500,64.69,64.69,64.69,64.69
NZDJPY,20030123,142600,64.68,64.68,64.67,64.68
NZDJPY,20030123,142700,64.67,64.67,64.67,64.67
NZDJPY,20030123,142800,64.68,64.68,64.68,64.68
NZDJPY,20030123,143100,64.69,64.69,64.69,64.69
NZDJPY,20030123,143400,64.68,64.68,64.68,64.68
NZDJPY,20030123,143500,64.69,64.71,64.69,64.71
NZDJPY,20030123,143600,64.70,64.70,64.70,64.70
NZDJPY,20030123,143700,64.69,64.69,64.68,64.68
NZDJPY,20030123,143800,64.69,64.69,64.69,64.69
NZDJPY,20030123,143900,64.70,64.71,64.70,64.71
NZDJPY,20030123,144000,64.70,64.70,64.69,64.69
NZDJPY,20030123,144100,64.68,64.68,64.67,64.67
NZDJPY,20030123,144200,64.68,64.69,64.68,64.68
NZDJPY,20030123,144300,64.69,64.69,64.68,64.68
NZDJPY,20030123,144400,64.67,64.67,64.66,64.67
NZDJPY,20030123,144500,64.68,64.68,64.68,64.68
NZDJPY,20030123,144600,64.67,64.67,64.66,64.66
NZDJPY,20030123,144700,64.65,64.65,64.65,64.65
NZDJPY,20030123,144800,64.64,64.64,64.64,64.64
NZDJPY,20030123,144900,64.65,64.65,64.65,64.65
NZDJPY,20030123,145000,64.66,64.66,64.65,64.65
NZDJPY,20030123,145200,64.66,64.66,64.66,64.66
NZDJPY,20030123,145300,64.65,64.65,64.65,64.65
NZDJPY,20030123,145500,64.66,64.66,64.65,64.65
NZDJPY,20030123,145600,64.66,64.66,64.65,64.65
NZDJPY,20030123,145700,64.66,64.66,64.64,64.64
NZDJPY,20030123,145800,64.63,64.63,64.59,64.59
NZDJPY,20030123,145900,64.58,64.58,64.53,64.53
NZDJPY,20030123,150100,64.52,64.52,64.49,64.49
NZDJPY,20030123,150200,64.50,64.50,64.46,64.46
NZDJPY,20030123,150400,64.47,64.47,64.47,64.47
NZDJPY,20030123,150500,64.46,64.46,64.46,64.46
NZDJPY,20030123,150600,64.45,64.46,64.43,64.43
NZDJPY,20030123,150700,64.44,64.45,64.44,64.45
NZDJPY,20030123,150800,64.44,64.44,64.44,64.44
NZDJPY,20030123,150900,64.45,64.46,64.42,64.42
NZDJPY,20030123,151000,64.43,64.44,64.43,64.44
NZDJPY,20030123,151100,64.43,64.43,64.43,64.43
NZDJPY,20030123,151400,64.42,64.42,64.41,64.41
NZDJPY,20030123,151500,64.40,64.41,64.38,64.41
NZDJPY,20030123,151600,64.42,64.42,64.42,64.42
NZDJPY,20030123,151900,64.41,64.41,64.41,64.41
NZDJPY,20030123,152000,64.42,64.44,64.42,64.44
NZDJPY,20030123,152100,64.45,64.45,64.45,64.45
NZDJPY,20030123,152200,64.44,64.44,64.44,64.44
NZDJPY,20030123,152300,64.43,64.43,64.43,64.43
NZDJPY,20030123,152400,64.42,64.42,64.39,64.39
NZDJPY,20030123,152500,64.40,64.43,64.40,64.42
NZDJPY,20030123,152600,64.41,64.41,64.39,64.39
NZDJPY,20030123,152700,64.38,64.38,64.38,64.38
NZDJPY,20030123,152800,64.39,64.39,64.39,64.39
NZDJPY,20030123,152900,64.38,64.40,64.38,64.39
NZDJPY,20030123,153000,64.38,64.38,64.36,64.38
NZDJPY,20030123,153100,64.39,64.39,64.39,64.39
NZDJPY,20030123,153200,64.40,64.40,64.39,64.39
NZDJPY,20030123,153300,64.40,64.40,64.39,64.39
NZDJPY,20030123,153500,64.40,64.40,64.39,64.39
NZDJPY,20030123,153600,64.40,64.40,64.39,64.39
NZDJPY,20030123,153700,64.40,64.41,64.40,64.41
NZDJPY,20030123,153800,64.40,64.40,64.39,64.39
NZDJPY,20030123,153900,64.38,64.39,64.38,64.39
NZDJPY,20030123,154000,64.38,64.38,64.37,64.37
NZDJPY,20030123,154100,64.36,64.36,64.35,64.35
NZDJPY,20030123,154200,64.36,64.37,64.36,64.37
NZDJPY,20030123,154400,64.38,64.38,64.38,64.38
NZDJPY,20030123,154500,64.37,64.38,64.37,64.38
NZDJPY,20030123,154700,64.37,64.37,64.37,64.37
NZDJPY,20030123,154800,64.38,64.38,64.38,64.38
NZDJPY,20030123,154900,64.37,64.37,64.37,64.37
NZDJPY,20030123,155000,64.38,64.38,64.37,64.37
NZDJPY,20030123,155100,64.38,64.38,64.38,64.38
NZDJPY,20030123,155200,64.37,64.37,64.37,64.37
NZDJPY,20030123,155300,64.38,64.38,64.37,64.37
NZDJPY,20030123,155400,64.38,64.38,64.36,64.38
NZDJPY,20030123,155500,64.37,64.37,64.36,64.36
NZDJPY,20030123,155600,64.35,64.35,64.35,64.35
NZDJPY,20030123,155700,64.34,64.34,64.34,64.34
NZDJPY,20030123,155800,64.33,64.33,64.33,64.33
NZDJPY,20030123,155900,64.32,64.32,64.32,64.32
NZDJPY,20030123,160000,64.31,64.31,64.29,64.29
NZDJPY,20030123,160100,64.30,64.33,64.30,64.33
NZDJPY,20030123,160200,64.32,64.33,64.32,64.32
NZDJPY,20030123,160300,64.33,64.33,64.33,64.33
NZDJPY,20030123,160500,64.34,64.34,64.34,64.34
NZDJPY,20030123,160600,64.33,64.34,64.33,64.34
NZDJPY,20030123,160700,64.35,64.35,64.33,64.33
NZDJPY,20030123,160800,64.32,64.32,64.32,64.32
NZDJPY,20030123,160900,64.31,64.32,64.31,64.32
NZDJPY,20030123,161000,64.33,64.34,64.33,64.34
NZDJPY,20030123,161100,64.35,64.36,64.35,64.36
NZDJPY,20030123,161200,64.35,64.35,64.33,64.33
NZDJPY,20030123,161400,64.32,64.32,64.31,64.31
NZDJPY,20030123,161600,64.30,64.30,64.30,64.30
NZDJPY,20030123,161800,64.29,64.29,64.29,64.29
NZDJPY,20030123,162000,64.28,64.28,64.28,64.28
NZDJPY,20030123,162100,64.27,64.27,64.23,64.23
NZDJPY,20030123,162200,64.21,64.22,64.20,64.22
NZDJPY,20030123,162300,64.21,64.21,64.21,64.21
NZDJPY,20030123,162400,64.20,64.21,64.20,64.21
NZDJPY,20030123,162500,64.22,64.23,64.22,64.23
NZDJPY,20030123,162600,64.24,64.24,64.24,64.24
NZDJPY,20030123,162700,64.23,64.23,64.23,64.23
NZDJPY,20030123,162800,64.22,64.22,64.19,64.19
NZDJPY,20030123,162900,64.20,64.21,64.20,64.21
NZDJPY,20030123,163000,64.20,64.20,64.20,64.20
NZDJPY,20030123,163100,64.21,64.24,64.21,64.23
NZDJPY,20030123,163200,64.24,64.25,64.24,64.25
NZDJPY,20030123,163300,64.26,64.26,64.26,64.26
NZDJPY,20030123,163400,64.27,64.28,64.27,64.28
NZDJPY,20030123,163900,64.28,64.28,64.28,64.28
NZDJPY,20030123,164000,64.27,64.27,64.26,64.26
NZDJPY,20030123,164100,64.27,64.27,64.25,64.25
NZDJPY,20030123,164300,64.27,64.27,64.26,64.26
NZDJPY,20030123,164500,64.27,64.27,64.25,64.26
NZDJPY,20030123,164600,64.25,64.27,64.25,64.27
NZDJPY,20030123,164700,64.26,64.26,64.24,64.24
NZDJPY,20030123,164900,64.25,64.25,64.25,64.25
NZDJPY,20030123,165100,64.24,64.24,64.24,64.24
NZDJPY,20030123,165200,64.23,64.24,64.23,64.24
NZDJPY,20030123,165500,64.23,64.24,64.22,64.24
NZDJPY,20030123,165600,64.22,64.26,64.22,64.26
NZDJPY,20030123,165700,64.25,64.25,64.23,64.23
NZDJPY,20030123,165800,64.24,64.25,64.24,64.25
NZDJPY,20030123,165900,64.26,64.27,64.26,64.27
NZDJPY,20030123,170000,64.28,64.31,64.28,64.30
NZDJPY,20030123,170100,64.29,64.29,64.26,64.26
NZDJPY,20030123,170200,64.27,64.29,64.27,64.29
NZDJPY,20030123,170400,64.30,64.30,64.30,64.30
NZDJPY,20030123,170500,64.31,64.34,64.31,64.34
NZDJPY,20030123,170600,64.33,64.33,64.33,64.33
NZDJPY,20030123,170700,64.34,64.34,64.34,64.34
NZDJPY,20030123,170800,64.35,64.35,64.34,64.34
NZDJPY,20030123,170900,64.35,64.36,64.35,64.36
NZDJPY,20030123,171000,64.35,64.35,64.34,64.34
NZDJPY,20030123,171100,64.33,64.33,64.32,64.32
NZDJPY,20030123,171200,64.33,64.33,64.33,64.33
NZDJPY,20030123,171400,64.30,64.30,64.30,64.30
NZDJPY,20030123,171500,64.31,64.31,64.31,64.31
NZDJPY,20030123,171600,64.32,64.33,64.32,64.33
NZDJPY,20030123,171800,64.32,64.32,64.32,64.32
NZDJPY,20030123,171900,64.31,64.31,64.31,64.31
NZDJPY,20030123,172000,64.33,64.33,64.33,64.33
NZDJPY,20030123,172100,64.34,64.34,64.34,64.34
NZDJPY,20030123,172200,64.33,64.33,64.33,64.33
NZDJPY,20030123,172600,64.32,64.32,64.32,64.32
NZDJPY,20030123,172700,64.31,64.31,64.30,64.30
NZDJPY,20030123,172800,64.29,64.29,64.29,64.29
NZDJPY,20030123,173100,64.39,64.41,64.39,64.41
NZDJPY,20030123,173500,64.42,64.42,64.42,64.42
NZDJPY,20030123,173700,64.41,64.41,64.41,64.41
NZDJPY,20030123,173900,64.42,64.42,64.42,64.42
NZDJPY,20030123,174000,64.41,64.42,64.41,64.42
NZDJPY,20030123,174100,64.43,64.43,64.43,64.43
NZDJPY,20030123,174200,64.44,64.44,64.44,64.44
NZDJPY,20030123,174300,64.43,64.43,64.43,64.43
NZDJPY,20030123,174400,64.44,64.44,64.44,64.44
NZDJPY,20030123,174600,64.43,64.44,64.43,64.44
NZDJPY,20030123,174700,64.45,64.45,64.45,64.45
NZDJPY,20030123,174800,64.46,64.46,64.46,64.46
NZDJPY,20030123,175300,64.46,64.46,64.46,64.46
NZDJPY,20030123,175500,64.47,64.48,64.47,64.48
NZDJPY,20030123,175600,64.49,64.49,64.49,64.49
NZDJPY,20030123,175700,64.50,64.52,64.50,64.52
NZDJPY,20030123,175800,64.51,64.51,64.51,64.51
NZDJPY,20030123,175900,64.52,64.52,64.52,64.52
NZDJPY,20030123,180000,64.53,64.53,64.53,64.53
NZDJPY,20030123,180400,64.52,64.52,64.51,64.51
NZDJPY,20030123,180500,64.50,64.51,64.50,64.51
NZDJPY,20030123,180700,64.52,64.53,64.52,64.53
NZDJPY,20030123,181000,64.54,64.54,64.53,64.53
NZDJPY,20030123,181100,64.55,64.55,64.55,64.55
NZDJPY,20030123,181200,64.54,64.54,64.52,64.52
NZDJPY,20030123,181300,64.50,64.50,64.50,64.50
NZDJPY,20030123,181400,64.49,64.49,64.49,64.49
NZDJPY,20030123,181700,64.48,64.48,64.46,64.46
NZDJPY,20030123,182000,64.45,64.45,64.45,64.45
NZDJPY,20030123,182100,64.44,64.44,64.43,64.43
NZDJPY,20030123,182200,64.44,64.45,64.44,64.44
NZDJPY,20030123,182400,64.43,64.43,64.43,64.43
NZDJPY,20030123,182500,64.42,64.42,64.42,64.42
NZDJPY,20030123,182600,64.43,64.44,64.43,64.44
NZDJPY,20030123,182800,64.43,64.43,64.43,64.43
NZDJPY,20030123,182900,64.44,64.44,64.44,64.44
NZDJPY,20030123,183000,64.43,64.44,64.43,64.44
NZDJPY,20030123,183100,64.45,64.45,64.45,64.45
NZDJPY,20030123,183400,64.46,64.46,64.45,64.45
NZDJPY,20030123,183900,64.45,64.45,64.45,64.45
NZDJPY,20030123,184100,64.44,64.44,64.43,64.43
NZDJPY,20030123,184200,64.41,64.41,64.39,64.39
NZDJPY,20030123,184300,64.36,64.37,64.35,64.35
NZDJPY,20030123,184400,64.34,64.34,64.32,64.34
NZDJPY,20030123,184500,64.35,64.35,64.35,64.35
NZDJPY,20030123,184800,64.34,64.34,64.34,64.34
NZDJPY,20030123,185000,64.36,64.36,64.36,64.36
NZDJPY,20030123,185300,64.35,64.35,64.32,64.32
NZDJPY,20030123,185400,64.33,64.36,64.33,64.36
NZDJPY,20030123,185500,64.34,64.34,64.34,64.34
NZDJPY,20030123,190000,64.33,64.33,64.33,64.33
NZDJPY,20030123,190300,64.34,64.34,64.34,64.34
NZDJPY,20030123,190700,64.37,64.38,64.37,64.38
NZDJPY,20030123,191000,64.36,64.36,64.36,64.36
NZDJPY,20030123,191100,64.37,64.37,64.37,64.37
NZDJPY,20030123,191300,64.38,64.38,64.38,64.38
NZDJPY,20030123,191800,64.39,64.39,64.39,64.39
NZDJPY,20030123,191900,64.38,64.38,64.38,64.38
NZDJPY,20030123,192300,64.39,64.39,64.39,64.39
NZDJPY,20030123,192500,64.38,64.38,64.38,64.38
NZDJPY,20030123,192600,64.39,64.39,64.39,64.39
NZDJPY,20030123,192700,64.38,64.38,64.38,64.38
NZDJPY,20030123,193000,64.39,64.39,64.39,64.39
NZDJPY,20030123,193100,64.40,64.40,64.40,64.40
NZDJPY,20030123,193300,64.39,64.39,64.39,64.39
NZDJPY,20030123,193500,64.40,64.42,64.40,64.42
NZDJPY,20030123,193900,64.43,64.46,64.43,64.45
NZDJPY,20030123,194200,64.46,64.46,64.46,64.46
NZDJPY,20030123,194700,64.46,64.46,64.46,64.46
NZDJPY,20030123,195200,64.46,64.46,64.46,64.46
NZDJPY,20030123,195700,64.46,64.46,64.46,64.46
NZDJPY,20030123,195800,64.45,64.45,64.45,64.45
NZDJPY,20030123,200300,64.45,64.46,64.45,64.46
NZDJPY,20030123,200800,64.46,64.46,64.46,64.46
NZDJPY,20030123,201000,64.51,64.51,64.51,64.51
NZDJPY,20030123,201100,64.52,64.52,64.52,64.52
NZDJPY,20030123,201300,64.53,64.54,64.53,64.54
NZDJPY,20030123,201500,64.52,64.52,64.52,64.52
NZDJPY,20030123,201700,64.55,64.55,64.54,64.54
NZDJPY,20030123,201800,64.53,64.53,64.52,64.52
NZDJPY,20030123,201900,64.53,64.54,64.53,64.54
NZDJPY,20030123,202000,64.55,64.58,64.55,64.58
NZDJPY,20030123,202100,64.57,64.57,64.55,64.55
NZDJPY,20030123,202200,64.54,64.54,64.54,64.54
NZDJPY,20030123,202400,64.55,64.55,64.55,64.55
NZDJPY,20030123,202500,64.54,64.55,64.54,64.55
NZDJPY,20030123,202600,64.54,64.54,64.53,64.53
NZDJPY,20030123,202700,64.52,64.52,64.52,64.52
NZDJPY,20030123,203000,64.51,64.51,64.51,64.51
NZDJPY,20030123,203500,64.51,64.52,64.51,64.52
NZDJPY,20030123,203700,64.51,64.51,64.50,64.50
NZDJPY,20030123,204200,64.54,64.55,64.54,64.55
NZDJPY,20030123,204400,64.56,64.58,64.56,64.58
NZDJPY,20030123,204600,64.59,64.60,64.59,64.60
NZDJPY,20030123,204700,64.59,64.59,64.59,64.59
NZDJPY,20030123,204800,64.60,64.60,64.60,64.60
NZDJPY,20030123,205100,64.61,64.61,64.61,64.61
NZDJPY,20030123,205200,64.62,64.62,64.62,64.62
NZDJPY,20030123,205400,64.63,64.63,64.63,64.63
NZDJPY,20030123,205500,64.61,64.61,64.61,64.61
NZDJPY,20030123,205800,64.62,64.62,64.62,64.62
NZDJPY,20030123,210100,64.63,64.64,64.63,64.64
NZDJPY,20030123,210500,64.65,64.65,64.65,64.65
NZDJPY,20030123,210700,64.66,64.67,64.66,64.67
NZDJPY,20030123,210900,64.66,64.66,64.66,64.66
NZDJPY,20030123,211300,64.67,64.67,64.67,64.67
NZDJPY,20030123,211400,64.68,64.68,64.68,64.68
NZDJPY,20030123,211900,64.68,64.68,64.68,64.68
NZDJPY,20030123,212400,64.68,64.68,64.68,64.68
NZDJPY,20030123,212600,64.69,64.70,64.69,64.70
NZDJPY,20030123,212700,64.69,64.69,64.69,64.69
NZDJPY,20030123,213000,64.68,64.68,64.68,64.68
NZDJPY,20030123,213500,64.68,64.68,64.66,64.66
NZDJPY,20030123,213600,64.65,64.65,64.64,64.64
NZDJPY,20030123,213900,64.63,64.63,64.63,64.63
NZDJPY,20030123,214000,64.62,64.62,64.62,64.62
NZDJPY,20030123,214500,64.63,64.64,64.63,64.64
NZDJPY,20030123,214600,64.65,64.65,64.65,64.65
NZDJPY,20030123,214700,64.66,64.66,64.66,64.66
NZDJPY,20030123,214800,64.65,64.65,64.65,64.65
NZDJPY,20030123,215100,64.66,64.66,64.66,64.66
NZDJPY,20030123,215400,64.67,64.67,64.67,64.67
NZDJPY,20030123,215900,64.67,64.67,64.67,64.67
NZDJPY,20030123,220400,64.67,64.67,64.67,64.67
NZDJPY,20030123,220900,64.67,64.67,64.67,64.67
NZDJPY,20030123,221400,64.67,64.67,64.67,64.67
NZDJPY,20030123,221500,64.66,64.66,64.66,64.66
NZDJPY,20030123,221600,64.65,64.65,64.64,64.64
NZDJPY,20030123,222100,64.63,64.63,64.63,64.63
NZDJPY,20030123,222400,64.64,64.64,64.63,64.63
NZDJPY,20030123,222700,64.62,64.62,64.62,64.62
NZDJPY,20030123,222800,64.61,64.61,64.61,64.61
NZDJPY,20030123,223000,64.60,64.61,64.60,64.61
NZDJPY,20030123,223100,64.62,64.62,64.62,64.62
NZDJPY,20030123,223200,64.63,64.63,64.63,64.63
NZDJPY,20030123,223700,64.63,64.63,64.63,64.63
NZDJPY,20030123,224100,64.64,64.64,64.64,64.64
NZDJPY,20030123,224200,64.65,64.66,64.65,64.66
NZDJPY,20030123,224400,64.67,64.67,64.67,64.67
NZDJPY,20030123,224700,64.68,64.69,64.68,64.69
NZDJPY,20030123,224900,64.68,64.68,64.68,64.68
NZDJPY,20030123,225200,64.69,64.69,64.68,64.68
NZDJPY,20030123,225700,64.68,64.68,64.68,64.68
NZDJPY,20030123,230100,64.69,64.70,64.69,64.70
NZDJPY,20030123,230200,64.71,64.71,64.71,64.71
NZDJPY,20030123,230300,64.72,64.72,64.72,64.72
NZDJPY,20030123,230800,64.72,64.72,64.72,64.72
NZDJPY,20030123,231100,64.71,64.71,64.70,64.70
NZDJPY,20030123,231600,64.70,64.70,64.70,64.70
NZDJPY,20030123,232100,64.69,64.69,64.69,64.69
NZDJPY,20030123,232400,64.68,64.68,64.68,64.68
NZDJPY,20030123,232800,64.69,64.69,64.69,64.69
NZDJPY,20030123,232900,64.70,64.70,64.70,64.70
NZDJPY,20030123,233000,64.69,64.69,64.69,64.69
NZDJPY,20030123,233500,64.69,64.70,64.69,64.70
NZDJPY,20030123,233700,64.71,64.72,64.71,64.72
NZDJPY,20030123,233800,64.73,64.73,64.73,64.73
NZDJPY,20030123,233900,64.74,64.75,64.74,64.75
NZDJPY,20030123,234000,64.76,64.77,64.76,64.77
NZDJPY,20030123,234100,64.78,64.79,64.78,64.79
NZDJPY,20030123,234500,64.78,64.78,64.78,64.78
NZDJPY,20030123,235000,64.79,64.79,64.79,64.79
NZDJPY,20030123,235400,64.78,64.78,64.78,64.78
NZDJPY,20030123,235600,64.79,64.80,64.79,64.80
NZDJPY,20030123,235700,64.81,64.81,64.81,64.81
NZDJPY,20030123,235800,64.82,64.83,64.82,64.83
XAUUSD,20030123,001100,361.9,361.9,361.9,361.9
XAUUSD,20030123,002400,361.8,361.8,361.8,361.8
XAUUSD,20030123,004100,361.8,361.8,361.8,361.8
XAUUSD,20030123,005700,361.8,361.8,361.8,361.8
XAUUSD,20030123,010300,361.7,361.7,361.7,361.7
XAUUSD,20030123,011100,361.6,361.6,361.6,361.6
XAUUSD,20030123,011700,361.7,361.7,361.7,361.7
XAUUSD,20030123,011900,361.9,361.9,361.9,361.9
XAUUSD,20030123,012500,362.1,362.1,362.1,362.1
XAUUSD,20030123,012700,362.2,362.2,362.2,362.2
XAUUSD,20030123,013100,362.1,362.1,362.1,362.1
XAUUSD,20030123,014300,362.0,362.0,362.0,362.0
XAUUSD,20030123,020000,362.0,362.0,362.0,362.0
XAUUSD,20030123,021500,362.1,362.1,362.1,362.1
XAUUSD,20030123,021800,362.0,362.0,362.0,362.0
XAUUSD,20030123,023000,361.9,361.9,361.9,361.9
XAUUSD,20030123,023100,361.8,361.8,361.8,361.8
XAUUSD,20030123,023400,361.7,361.7,361.7,361.7
XAUUSD,20030123,024200,361.8,361.8,361.8,361.8
XAUUSD,20030123,024900,361.9,361.9,361.9,361.9
XAUUSD,20030123,025300,361.8,361.8,361.8,361.8
XAUUSD,20030123,030100,361.9,361.9,361.9,361.9
XAUUSD,20030123,030500,362.0,362.0,362.0,362.0
XAUUSD,20030123,030900,362.1,362.1,362.1,362.1
XAUUSD,20030123,032600,362.1,362.1,362.1,362.1
XAUUSD,20030123,033500,362.2,362.2,362.2,362.2
XAUUSD,20030123,033700,362.3,362.3,362.3,362.3
XAUUSD,20030123,035300,362.3,362.3,362.3,362.3
XAUUSD,20030123,035700,362.4,362.4,362.4,362.4
XAUUSD,20030123,035900,362.5,362.5,362.5,362.5
XAUUSD,20030123,041600,362.5,362.5,362.5,362.5
XAUUSD,20030123,043200,362.5,362.5,362.5,362.5
XAUUSD,20030123,044500,362.6,362.6,362.6,362.6
XAUUSD,20030123,045000,362.8,362.8,362.8,362.8
XAUUSD,20030123,045100,362.9,362.9,362.9,362.9
XAUUSD,20030123,045600,363.0,363.0,363.0,363.0
XAUUSD,20030123,045700,363.3,363.3,363.3,363.3
XAUUSD,20030123,045800,363.6,363.8,363.6,363.8
XAUUSD,20030123,045900,363.9,363.9,363.9,363.9
XAUUSD,20030123,050000,363.8,363.8,363.8,363.8
XAUUSD,20030123,050100,363.7,363.7,363.6,363.6
XAUUSD,20030123,050200,363.5,363.5,363.4,363.5
XAUUSD,20030123,050300,363.6,363.6,363.5,363.5
XAUUSD,20030123,050400,363.4,363.4,363.2,363.3
XAUUSD,20030123,050500,363.4,363.4,363.3,363.3
XAUUSD,20030123,050600,363.2,363.2,363.2,363.2
XAUUSD,20030123,050900,363.1,363.1,363.1,363.1
XAUUSD,20030123,051300,363.0,363.0,363.0,363.0
XAUUSD,20030123,051800,363.1,363.1,363.1,363.1
XAUUSD,20030123,052600,363.2,363.2,363.2,363.2
XAUUSD,20030123,052700,363.5,363.8,363.5,363.8
XAUUSD,20030123,052800,364.1,364.2,364.1,364.2
XAUUSD,20030123,053200,364.0,364.0,363.9,363.9
XAUUSD,20030123,053300,364.0,364.0,364.0,364.0
XAUUSD,20030123,053400,363.9,363.9,363.9,363.9
XAUUSD,20030123,053600,363.8,363.8,363.8,363.8
XAUUSD,20030123,053700,363.7,363.7,363.7,363.7
XAUUSD,20030123,053800,363.6,363.6,363.5,363.5
XAUUSD,20030123,054100,363.6,363.6,363.6,363.6
XAUUSD,20030123,054400,363.7,363.7,363.7,363.7
XAUUSD,20030123,054500,364.0,364.0,364.0,364.0
XAUUSD,20030123,060200,364.0,364.0,364.0,364.0
XAUUSD,20030123,061300,363.7,363.7,363.7,363.7
XAUUSD,20030123,061400,363.3,363.3,363.3,363.3
XAUUSD,20030123,061900,363.0,363.0,362.8,362.8
XAUUSD,20030123,062100,362.6,362.6,362.6,362.6
XAUUSD,20030123,062300,362.5,362.5,362.5,362.5
XAUUSD,20030123,062400,362.3,362.3,362.1,362.1
XAUUSD,20030123,062500,361.9,361.9,361.9,361.9
XAUUSD,20030123,062700,361.5,361.5,361.2,361.2
XAUUSD,20030123,062900,361.1,361.1,361.1,361.1
XAUUSD,20030123,063400,361.2,361.3,361.2,361.3
XAUUSD,20030123,063600,361.4,361.4,361.4,361.4
XAUUSD,20030123,063700,361.5,361.5,361.5,361.5
XAUUSD,20030123,063900,361.7,361.7,361.7,361.7
XAUUSD,20030123,064500,361.9,361.9,361.9,361.9
XAUUSD,20030123,070200,361.9,361.9,361.9,361.9
XAUUSD,20030123,070300,362.0,362.0,362.0,362.0
XAUUSD,20030123,071400,362.1,362.1,362.1,362.1
XAUUSD,20030123,073000,362.0,362.0,361.8,361.8
XAUUSD,20030123,073100,361.6,361.6,361.6,361.6
XAUUSD,20030123,074800,361.6,361.6,361.6,361.6
XAUUSD,20030123,080500,361.6,361.6,361.6,361.6
XAUUSD,20030123,082100,361.6,361.6,361.6,361.6
XAUUSD,20030123,083800,361.6,361.6,361.6,361.6
XAUUSD,20030123,085500,361.6,361.6,361.6,361.6
XAUUSD,20030123,091100,361.6,361.6,361.6,361.6
XAUUSD,20030123,091500,360.8,360.8,360.8,360.8
XAUUSD,20030123,092000,360.7,360.7,360.7,360.7
XAUUSD,20030123,092300,360.6,360.6,360.6,360.6
XAUUSD,20030123,094000,360.6,360.6,360.6,360.6
XAUUSD,20030123,094800,361.0,361.0,361.0,361.0
XAUUSD,20030123,094900,361.1,361.1,361.1,361.1
XAUUSD,20030123,095000,361.2,361.3,361.2,361.3
XAUUSD,20030123,095300,361.4,361.4,361.4,361.4
XAUUSD,20030123,100800,362.5,362.5,362.5,362.5
XAUUSD,20030123,101900,362.7,362.7,362.7,362.7
XAUUSD,20030123,102000,362.6,362.6,362.6,362.6
XAUUSD,20030123,102100,362.8,362.8,362.8,362.8
XAUUSD,20030123,103800,362.8,362.8,362.8,362.8
XAUUSD,20030123,104400,362.2,362.2,362.2,362.2
XAUUSD,20030123,104500,362.1,362.1,362.1,362.1
XAUUSD,20030123,105500,362.5,362.5,362.5,362.5
XAUUSD,20030123,110100,362.6,362.6,362.6,362.6
XAUUSD,20030123,111800,362.6,362.6,362.6,362.6
XAUUSD,20030123,113500,362.6,362.6,362.6,362.6
XAUUSD,20030123,115200,362.6,362.6,362.6,362.6
XAUUSD,20030123,115300,363.0,363.0,363.0,363.0
XAUUSD,20030123,121000,363.0,363.0,363.0,363.0
XAUUSD,20030123,122700,363.0,363.0,363.0,363.0
XAUUSD,20030123,124300,363.0,363.0,363.0,363.0
XAUUSD,20030123,130000,363.0,363.0,363.0,363.0
XAUUSD,20030123,130500,363.2,363.2,363.2,363.2
XAUUSD,20030123,130900,363.1,363.1,363.1,363.1
XAUUSD,20030123,132500,363.1,363.1,363.1,363.1
XAUUSD,20030123,132800,362.6,362.7,362.6,362.7
XAUUSD,20030123,133200,362.8,362.8,362.8,362.8
XAUUSD,20030123,134800,362.8,362.8,362.8,362.8
XAUUSD,20030123,135500,363.1,363.1,363.1,363.1
XAUUSD,20030123,141100,363.1,363.1,363.1,363.1
XAUUSD,20030123,141300,363.0,363.0,363.0,363.0
XAUUSD,20030123,142400,363.1,363.1,363.1,363.1
XAUUSD,20030123,142700,363.0,363.0,363.0,363.0
XAUUSD,20030123,144400,363.0,363.0,363.0,363.0
XAUUSD,20030123,145500,362.6,362.6,362.6,362.6
XAUUSD,20030123,145900,362.8,362.8,362.8,362.8
XAUUSD,20030123,150200,362.9,362.9,362.9,362.9
XAUUSD,20030123,150400,363.0,363.0,363.0,363.0
XAUUSD,20030123,150500,363.1,363.1,363.1,363.1
XAUUSD,20030123,150600,363.2,363.3,363.2,363.3
XAUUSD,20030123,150900,363.4,363.4,363.4,363.4
XAUUSD,20030123,151300,363.3,363.3,363.3,363.3
XAUUSD,20030123,151700,363.2,363.2,363.2,363.2
XAUUSD,20030123,151800,363.1,363.1,363.1,363.1
XAUUSD,20030123,152100,363.2,363.3,363.2,363.3
XAUUSD,20030123,152400,363.2,363.2,363.1,363.1
XAUUSD,20030123,152900,363.2,363.2,363.2,363.2
XAUUSD,20030123,153000,363.1,363.1,363.1,363.1
XAUUSD,20030123,153100,363.0,363.0,363.0,363.0
XAUUSD,20030123,153300,362.9,362.9,362.9,362.9
XAUUSD,20030123,153800,362.8,362.8,362.7,362.7
XAUUSD,20030123,154000,362.8,362.8,362.8,362.8
XAUUSD,20030123,154200,362.9,363.0,362.9,363.0
XAUUSD,20030123,154500,363.2,363.3,363.2,363.3
XAUUSD,20030123,154600,363.4,363.4,363.4,363.4
XAUUSD,20030123,154700,363.5,363.5,363.5,363.5
XAUUSD,20030123,154800,363.6,363.6,363.6,363.6
XAUUSD,20030123,155000,363.7,363.7,363.7,363.7
XAUUSD,20030123,155300,363.6,363.6,363.6,363.6
XAUUSD,20030123,155500,363.7,363.8,363.7,363.8
XAUUSD,20030123,155600,363.9,363.9,363.9,363.9
XAUUSD,20030123,155700,363.8,363.8,363.8,363.8
XAUUSD,20030123,155900,363.9,363.9,363.9,363.9
XAUUSD,20030123,160100,364.0,364.1,364.0,364.1
XAUUSD,20030123,160300,364.2,364.2,364.2,364.2
XAUUSD,20030123,160500,364.3,364.3,364.3,364.3
XAUUSD,20030123,160700,364.4,364.6,364.4,364.6
XAUUSD,20030123,160800,364.7,364.7,364.7,364.7
XAUUSD,20030123,160900,364.8,364.8,364.8,364.8
XAUUSD,20030123,161000,365.1,365.1,365.1,365.1
XAUUSD,20030123,161100,365.3,365.3,365.3,365.3
XAUUSD,20030123,161200,365.4,365.5,365.4,365.5
XAUUSD,20030123,161300,365.6,365.9,365.6,365.9
XAUUSD,20030123,161400,365.8,366.1,365.8,366.1
XAUUSD,20030123,161500,366.3,366.3,366.3,366.3
XAUUSD,20030123,161600,366.4,366.4,366.4,366.4
XAUUSD,20030123,161700,366.3,366.6,366.3,366.6
XAUUSD,20030123,161800,366.8,366.9,366.8,366.9
XAUUSD,20030123,161900,367.0,367.0,367.0,367.0
XAUUSD,20030123,162200,366.8,366.8,366.8,366.8
XAUUSD,20030123,162300,366.7,366.7,366.7,366.7
XAUUSD,20030123,162400,366.5,366.5,366.5,366.5
XAUUSD,20030123,162500,366.6,366.6,366.6,366.6
XAUUSD,20030123,162600,366.7,366.7,366.7,366.7
XAUUSD,20030123,162700,366.6,366.6,366.4,366.4
XAUUSD,20030123,162800,366.5,366.5,366.5,366.5
XAUUSD,20030123,163000,366.6,366.6,366.6,366.6
XAUUSD,20030123,163100,366.7,366.7,366.7,366.7
XAUUSD,20030123,163400,366.6,366.6,366.5,366.5
XAUUSD,20030123,163500,366.4,366.4,366.3,366.3
XAUUSD,20030123,163600,366.2,366.2,366.1,366.1
XAUUSD,20030123,163800,366.2,366.4,366.2,366.4
XAUUSD,20030123,164000,366.5,366.5,366.4,366.4
XAUUSD,20030123,164100,366.3,366.3,366.3,366.3
XAUUSD,20030123,164200,366.2,366.2,366.2,366.2
XAUUSD,20030123,164300,366.0,366.0,365.9,366.0
XAUUSD,20030123,164400,365.9,366.4,365.9,366.4
XAUUSD,20030123,164600,366.3,366.3,366.3,366.3
XAUUSD,20030123,164700,366.1,366.1,366.1,366.1
XAUUSD,20030123,164800,366.0,366.0,366.0,366.0
XAUUSD,20030123,164900,365.9,365.9,365.9,365.9
XAUUSD,20030123,165000,366.0,366.0,366.0,366.0
XAUUSD,20030123,165100,365.9,365.9,365.9,365.9
XAUUSD,20030123,165200,365.8,365.8,365.7,365.7
XAUUSD,20030123,165700,365.9,365.9,365.8,365.8
XAUUSD,20030123,165800,365.7,365.7,365.7,365.7
XAUUSD,20030123,165900,365.8,365.8,365.6,365.6
XAUUSD,20030123,170000,365.4,365.4,365.3,365.4
XAUUSD,20030123,170100,365.5,365.5,365.5,365.5
XAUUSD,20030123,170200,365.6,365.6,365.3,365.3
XAUUSD,20030123,170300,365.2,365.3,365.2,365.2
XAUUSD,20030123,170400,365.3,365.3,365.3,365.3
XAUUSD,20030123,170600,365.4,365.4,365.4,365.4
XAUUSD,20030123,170700,365.5,365.5,365.5,365.5
XAUUSD,20030123,171000,365.4,365.4,365.4,365.4
XAUUSD,20030123,171100,365.3,365.3,365.3,365.3
XAUUSD,20030123,171200,365.2,365.2,365.2,365.2
XAUUSD,20030123,171700,365.0,365.0,365.0,365.0
XAUUSD,20030123,171900,364.7,364.7,364.7,364.7
XAUUSD,20030123,172100,364.3,364.3,364.3,364.3
XAUUSD,20030123,172200,364.0,364.0,364.0,364.0
XAUUSD,20030123,172300,363.7,363.7,363.7,363.7
XAUUSD,20030123,172400,363.6,363.6,363.6,363.6
XAUUSD,20030123,172500,363.7,363.7,363.7,363.7
XAUUSD,20030123,172700,363.8,363.8,363.8,363.8
XAUUSD,20030123,172900,363.9,363.9,363.9,363.9
XAUUSD,20030123,173000,364.1,364.1,364.1,364.1
XAUUSD,20030123,173200,364.2,364.2,364.0,364.0
XAUUSD,20030123,173400,363.8,363.8,363.7,363.7
XAUUSD,20030123,173500,363.6,363.6,363.5,363.5
XAUUSD,20030123,173700,363.4,363.4,363.4,363.4
XAUUSD,20030123,173900,363.5,363.5,363.5,363.5
XAUUSD,20030123,174000,363.6,363.6,363.6,363.6
XAUUSD,20030123,174800,363.5,363.5,363.2,363.2
XAUUSD,20030123,175100,363.0,363.0,363.0,363.0
XAUUSD,20030123,175200,363.1,363.1,363.0,363.0
XAUUSD,20030123,175400,362.9,362.9,362.9,362.9
XAUUSD,20030123,175700,363.0,363.0,363.0,363.0
XAUUSD,20030123,175900,363.1,363.1,363.1,363.1
XAUUSD,20030123,180000,363.2,363.2,363.2,363.2
XAUUSD,20030123,180600,363.3,363.4,363.3,363.4
XAUUSD,20030123,181200,363.3,363.3,363.3,363.3
XAUUSD,20030123,182100,363.4,363.4,363.4,363.4
XAUUSD,20030123,182200,363.5,363.5,363.5,363.5
XAUUSD,20030123,182400,363.6,363.6,363.6,363.6
XAUUSD,20030123,182500,363.7,363.7,363.7,363.7
XAUUSD,20030123,182800,363.8,363.8,363.8,363.8
XAUUSD,20030123,183200,363.9,363.9,363.9,363.9
XAUUSD,20030123,183600,364.0,364.0,364.0,364.0
XAUUSD,20030123,184400,363.9,363.9,363.9,363.9
XAUUSD,20030123,184600,363.8,363.8,363.8,363.8
XAUUSD,20030123,184700,363.7,363.7,363.7,363.7
XAUUSD,20030123,184800,363.6,363.6,363.6,363.6
XAUUSD,20030123,185000,363.5,363.5,363.5,363.5
XAUUSD,20030123,185800,363.6,363.6,363.6,363.6
XAUUSD,20030123,185900,363.7,363.7,363.7,363.7
XAUUSD,20030123,190000,363.8,363.8,363.8,363.8
XAUUSD,20030123,190200,364.0,364.0,364.0,364.0
XAUUSD,20030123,190300,364.1,364.1,364.1,364.1
XAUUSD,20030123,191400,363.7,363.7,363.7,363.7
XAUUSD,20030123,192200,363.8,363.8,363.7,363.7
XAUUSD,20030123,192400,363.9,363.9,363.9,363.9
XAUUSD,20030123,192500,364.0,364.0,364.0,364.0
XAUUSD,20030123,194100,364.0,364.0,364.0,364.0
XAUUSD,20030123,195800,364.0,364.0,364.0,364.0
XAUUSD,20030123,201500,364.0,364.0,364.0,364.0
XAUUSD,20030123,203100,364.0,364.0,364.0,364.0
XAUUSD,20030123,204800,364.0,364.0,364.0,364.0
XAUUSD,20030123,210500,364.0,364.0,364.0,364.0
XAUUSD,20030123,212000,363.1,363.1,363.1,363.1
XAUUSD,20030123,213700,363.1,363.1,362.9,362.9
XAUUSD,20030123,213800,362.8,362.8,362.8,362.8
XAUUSD,20030123,213900,362.7,362.7,362.7,362.7
XAUUSD,20030123,214700,362.8,362.8,362.8,362.8
XAUUSD,20030123,220400,362.8,362.8,362.8,362.8
XAUUSD,20030123,222000,362.8,362.8,362.8,362.8
XAUUSD,20030123,223700,362.8,362.8,362.8,362.8
XAUUSD,20030123,225400,362.8,362.8,362.8,362.8
XAUUSD,20030123,231000,362.8,362.8,362.8,362.8
XAUUSD,20030123,232700,362.8,362.8,362.8,362.8
XAUUSD,20030123,234400,362.8,362.8,362.8,362.8
XAGUSD,20030123,000900,4.83,4.83,4.83,4.83
XAGUSD,20030123,002600,4.83,4.83,4.83,4.83
XAGUSD,20030123,004200,4.83,4.83,4.83,4.83
XAGUSD,20030123,004700,4.85,4.85,4.85,4.85
XAGUSD,20030123,010300,4.85,4.85,4.85,4.85
XAGUSD,20030123,012000,4.85,4.85,4.85,4.85
XAGUSD,20030123,013600,4.85,4.85,4.85,4.85
XAGUSD,20030123,015300,4.85,4.85,4.85,4.85
XAGUSD,20030123,021000,4.85,4.85,4.85,4.85
XAGUSD,20030123,022700,4.85,4.85,4.85,4.85
XAGUSD,20030123,024300,4.85,4.85,4.85,4.85
XAGUSD,20030123,030000,4.85,4.85,4.85,4.85
XAGUSD,20030123,030400,4.84,4.84,4.84,4.84
XAGUSD,20030123,032000,4.84,4.84,4.84,4.84
XAGUSD,20030123,033700,4.84,4.84,4.84,4.84
XAGUSD,20030123,035400,4.84,4.84,4.84,4.84
XAGUSD,20030123,041100,4.84,4.84,4.84,4.84
XAGUSD,20030123,042700,4.84,4.84,4.84,4.84
XAGUSD,20030123,044400,4.84,4.84,4.84,4.84
XAGUSD,20030123,050100,4.84,4.84,4.84,4.84
XAGUSD,20030123,051700,4.84,4.84,4.84,4.84
XAGUSD,20030123,053400,4.84,4.84,4.84,4.84
XAGUSD,20030123,055100,4.84,4.84,4.84,4.84
XAGUSD,20030123,060700,4.84,4.84,4.84,4.84
XAGUSD,20030123,062400,4.84,4.84,4.84,4.84
XAGUSD,20030123,064000,4.84,4.84,4.84,4.84
XAGUSD,20030123,065700,4.84,4.84,4.84,4.84
XAGUSD,20030123,071400,4.84,4.84,4.84,4.84
XAGUSD,20030123,073000,4.84,4.84,4.84,4.84
XAGUSD,20030123,074700,4.84,4.84,4.84,4.84
XAGUSD,20030123,080400,4.84,4.84,4.84,4.84
XAGUSD,20030123,082100,4.84,4.84,4.84,4.84
XAGUSD,20030123,083700,4.84,4.84,4.84,4.84
XAGUSD,20030123,085400,4.84,4.84,4.84,4.84
XAGUSD,20030123,091000,4.84,4.84,4.84,4.84
XAGUSD,20030123,091100,4.83,4.83,4.83,4.83
XAGUSD,20030123,092800,4.83,4.83,4.83,4.83
XAGUSD,20030123,094400,4.83,4.83,4.83,4.83
XAGUSD,20030123,095300,4.84,4.84,4.84,4.84
XAGUSD,20030123,100900,4.84,4.84,4.84,4.84
XAGUSD,20030123,102600,4.84,4.84,4.84,4.84
XAGUSD,20030123,104300,4.84,4.84,4.84,4.84
XAGUSD,20030123,105900,4.84,4.84,4.84,4.84
XAGUSD,20030123,111600,4.84,4.84,4.84,4.84
XAGUSD,20030123,113300,4.84,4.84,4.84,4.84
XAGUSD,20030123,114900,4.84,4.84,4.84,4.84
XAGUSD,20030123,120600,4.84,4.84,4.84,4.84
XAGUSD,20030123,122300,4.84,4.84,4.84,4.84
XAGUSD,20030123,123900,4.84,4.84,4.84,4.84
XAGUSD,20030123,125600,4.84,4.84,4.84,4.84
XAGUSD,20030123,131300,4.84,4.84,4.84,4.84
XAGUSD,20030123,132900,4.84,4.84,4.84,4.84
XAGUSD,20030123,134600,4.84,4.84,4.84,4.84
XAGUSD,20030123,140300,4.84,4.84,4.84,4.84
XAGUSD,20030123,141900,4.84,4.84,4.84,4.84
XAGUSD,20030123,143600,4.84,4.84,4.84,4.84
XAGUSD,20030123,145300,4.84,4.84,4.84,4.84
XAGUSD,20030123,151000,4.84,4.84,4.84,4.84
XAGUSD,20030123,152600,4.84,4.84,4.84,4.84
XAGUSD,20030123,153300,4.83,4.83,4.83,4.83
XAGUSD,20030123,154000,4.82,4.82,4.82,4.82
XAGUSD,20030123,155300,4.84,4.84,4.84,4.84
XAGUSD,20030123,161000,4.84,4.84,4.84,4.84
XAGUSD,20030123,161300,4.85,4.85,4.85,4.85
XAGUSD,20030123,161500,4.86,4.86,4.86,4.86
XAGUSD,20030123,161900,4.87,4.87,4.87,4.87
XAGUSD,20030123,162400,4.86,4.86,4.86,4.86
XAGUSD,20030123,162700,4.85,4.85,4.85,4.85
XAGUSD,20030123,163400,4.84,4.84,4.84,4.84
XAGUSD,20030123,165100,4.84,4.84,4.84,4.84
XAGUSD,20030123,170700,4.84,4.84,4.84,4.84
XAGUSD,20030123,171600,4.83,4.83,4.83,4.83
XAGUSD,20030123,171800,4.82,4.82,4.82,4.82
XAGUSD,20030123,172100,4.81,4.81,4.81,4.81
XAGUSD,20030123,172200,4.80,4.80,4.80,4.80
XAGUSD,20030123,173000,4.81,4.81,4.81,4.81
XAGUSD,20030123,174400,4.80,4.80,4.80,4.80
XAGUSD,20030123,175000,4.79,4.79,4.79,4.79
XAGUSD,20030123,175100,4.78,4.78,4.78,4.78
XAGUSD,20030123,175200,4.77,4.77,4.77,4.77
XAGUSD,20030123,180400,4.76,4.76,4.76,4.76
XAGUSD,20030123,180500,4.77,4.77,4.77,4.77
XAGUSD,20030123,182200,4.77,4.77,4.77,4.77
XAGUSD,20030123,183900,4.77,4.77,4.77,4.77
XAGUSD,20030123,184200,4.78,4.78,4.78,4.78
XAGUSD,20030123,185800,4.76,4.76,4.76,4.76
XAGUSD,20030123,190000,4.77,4.77,4.77,4.77
XAGUSD,20030123,191700,4.77,4.77,4.77,4.77
XAGUSD,20030123,193400,4.77,4.77,4.77,4.77
XAGUSD,20030123,195000,4.77,4.77,4.77,4.77
XAGUSD,20030123,200700,4.77,4.77,4.77,4.77
XAGUSD,20030123,202400,4.77,4.77,4.77,4.77
XAGUSD,20030123,204000,4.77,4.77,4.77,4.77
XAGUSD,20030123,205700,4.77,4.77,4.77,4.77
XAGUSD,20030123,211400,4.77,4.77,4.77,4.77
XAGUSD,20030123,212200,4.76,4.76,4.76,4.76
XAGUSD,20030123,213800,4.76,4.76,4.76,4.76
XAGUSD,20030123,215500,4.76,4.76,4.76,4.76
XAGUSD,20030123,221200,4.76,4.76,4.76,4.76
XAGUSD,20030123,222800,4.76,4.76,4.76,4.76
XAGUSD,20030123,224500,4.76,4.76,4.76,4.76
XAGUSD,20030123,230200,4.76,4.76,4.76,4.76
XAGUSD,20030123,231800,4.76,4.76,4.76,4.76
XAGUSD,20030123,233500,4.76,4.76,4.76,4.76
XAGUSD,20030123,235200,4.76,4.76,4.76,4.76
EURAUD,20030123,000100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000600,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000700,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000800,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,000900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030123,001600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,001700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,001800,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,001900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,002000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,002100,1.8302,1.8302,1.8295,1.8295
EURAUD,20030123,002200,1.8295,1.8295,1.8295,1.8295
EURAUD,20030123,002300,1.8295,1.8295,1.8295,1.8295
EURAUD,20030123,002400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030123,002500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030123,002600,1.8294,1.8294,1.8293,1.8293
EURAUD,20030123,002700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030123,002800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030123,002900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,003000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,003100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,003200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,003300,1.8292,1.8297,1.8292,1.8297
EURAUD,20030123,003400,1.8297,1.8297,1.8297,1.8297
EURAUD,20030123,003500,1.8296,1.8300,1.8296,1.8300
EURAUD,20030123,003600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030123,003700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,003800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,003900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,004900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,005800,1.8305,1.8305,1.8299,1.8299
EURAUD,20030123,005900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,010000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,010100,1.8301,1.8303,1.8301,1.8303
EURAUD,20030123,010200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030123,010300,1.8303,1.8305,1.8303,1.8305
EURAUD,20030123,010400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030123,010500,1.8305,1.8305,1.8299,1.8299
EURAUD,20030123,010600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,010700,1.8299,1.8299,1.8293,1.8293
EURAUD,20030123,010800,1.8293,1.8297,1.8293,1.8297
EURAUD,20030123,010900,1.8297,1.8299,1.8297,1.8299
EURAUD,20030123,011000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,011100,1.8299,1.8301,1.8299,1.8301
EURAUD,20030123,011200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,011300,1.8302,1.8302,1.8302,1.8302
EURAUD,20030123,011400,1.8302,1.8302,1.8299,1.8299
EURAUD,20030123,011500,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,011600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,011700,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,011800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030123,011900,1.8299,1.8299,1.8298,1.8298
EURAUD,20030123,012000,1.8298,1.8298,1.8297,1.8297
EURAUD,20030123,012100,1.8297,1.8297,1.8292,1.8292
EURAUD,20030123,012200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030123,012300,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,012400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,012500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,012600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,012700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030123,012800,1.8291,1.8291,1.8286,1.8286
EURAUD,20030123,012900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,013000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,013100,1.8286,1.8287,1.8286,1.8287
EURAUD,20030123,013200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030123,013300,1.8287,1.8287,1.8287,1.8287
EURAUD,20030123,013400,1.8287,1.8287,1.8287,1.8287
EURAUD,20030123,013500,1.8283,1.8283,1.8283,1.8283
EURAUD,20030123,013600,1.8283,1.8283,1.8280,1.8280
EURAUD,20030123,013700,1.8278,1.8278,1.8278,1.8278
EURAUD,20030123,013800,1.8278,1.8278,1.8278,1.8278
EURAUD,20030123,013900,1.8278,1.8279,1.8278,1.8279
EURAUD,20030123,014000,1.8279,1.8284,1.8279,1.8284
EURAUD,20030123,014100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030123,014200,1.8285,1.8285,1.8284,1.8284
EURAUD,20030123,014300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014500,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014600,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014700,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,014900,1.8284,1.8284,1.8280,1.8280
EURAUD,20030123,015000,1.8279,1.8279,1.8279,1.8279
EURAUD,20030123,015100,1.8279,1.8279,1.8279,1.8279
EURAUD,20030123,015200,1.8279,1.8279,1.8279,1.8279
EURAUD,20030123,015300,1.8279,1.8279,1.8279,1.8279
EURAUD,20030123,015400,1.8279,1.8279,1.8279,1.8279
EURAUD,20030123,015500,1.8279,1.8280,1.8279,1.8280
EURAUD,20030123,015600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030123,015700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030123,015800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030123,015900,1.8280,1.8285,1.8280,1.8284
EURAUD,20030123,020000,1.8284,1.8284,1.8283,1.8283
EURAUD,20030123,020100,1.8283,1.8283,1.8283,1.8283
EURAUD,20030123,020200,1.8283,1.8283,1.8283,1.8283
EURAUD,20030123,020300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030123,020400,1.8281,1.8281,1.8281,1.8281
EURAUD,20030123,020500,1.8281,1.8281,1.8281,1.8281
EURAUD,20030123,020600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030123,020700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030123,020800,1.8281,1.8286,1.8281,1.8286
EURAUD,20030123,020900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,021000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,021100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,021200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030123,021300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,021400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,021500,1.8284,1.8284,1.8284,1.8284
EURAUD,20030123,021600,1.8284,1.8284,1.8281,1.8281
EURAUD,20030123,021700,1.8281,1.8281,1.8275,1.8275
EURAUD,20030123,021800,1.8275,1.8275,1.8275,1.8275
EURAUD,20030123,021900,1.8275,1.8275,1.8275,1.8275
EURAUD,20030123,022000,1.8275,1.8275,1.8275,1.8275
EURAUD,20030123,022100,1.8275,1.8275,1.8275,1.8275
EURAUD,20030123,022200,1.8274,1.8274,1.8274,1.8274
EURAUD,20030123,022300,1.8274,1.8274,1.8274,1.8274
EURAUD,20030123,022400,1.8274,1.8274,1.8274,1.8274
EURAUD,20030123,022500,1.8274,1.8275,1.8274,1.8275
EURAUD,20030123,022600,1.8275,1.8275,1.8275,1.8275
EURAUD,20030123,022700,1.8275,1.8276,1.8275,1.8276
EURAUD,20030123,022800,1.8276,1.8276,1.8276,1.8276
EURAUD,20030123,022900,1.8276,1.8276,1.8276,1.8276
EURAUD,20030123,023000,1.8276,1.8276,1.8276,1.8276
EURAUD,20030123,023100,1.8276,1.8276,1.8276,1.8276
EURAUD,20030123,023200,1.8276,1.8276,1.8276,1.8276
EURAUD,20030123,023300,1.8276,1.8276,1.8262,1.8262
EURAUD,20030123,023400,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,023500,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,023600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,023700,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,023800,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,023900,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,024000,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,024100,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,024200,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,024300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030123,024400,1.8265,1.8265,1.8265,1.8265
EURAUD,20030123,024500,1.8265,1.8265,1.8265,1.8265
EURAUD,20030123,024600,1.8265,1.8265,1.8265,1.8265
EURAUD,20030123,024700,1.8265,1.8265,1.8265,1.8265
EURAUD,20030123,024800,1.8265,1.8266,1.8265,1.8266
EURAUD,20030123,024900,1.8266,1.8266,1.8266,1.8266
EURAUD,20030123,025000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030123,025100,1.8266,1.8266,1.8266,1.8266
EURAUD,20030123,025200,1.8266,1.8266,1.8266,1.8266
EURAUD,20030123,025300,1.8266,1.8266,1.8264,1.8264
EURAUD,20030123,025400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,025500,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,025600,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,025700,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,025800,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,025900,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,030000,1.8263,1.8263,1.8253,1.8253
EURAUD,20030123,030100,1.8253,1.8255,1.8253,1.8255
EURAUD,20030123,030200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030800,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,030900,1.8255,1.8258,1.8255,1.8258
EURAUD,20030123,031000,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,031100,1.8258,1.8258,1.8256,1.8256
EURAUD,20030123,031200,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,031300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,031400,1.8256,1.8256,1.8249,1.8249
EURAUD,20030123,031500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,031600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,031700,1.8249,1.8249,1.8248,1.8248
EURAUD,20030123,031800,1.8248,1.8248,1.8245,1.8245
EURAUD,20030123,031900,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,032000,1.8242,1.8242,1.8242,1.8242
EURAUD,20030123,032100,1.8242,1.8246,1.8242,1.8246
EURAUD,20030123,032200,1.8246,1.8246,1.8246,1.8246
EURAUD,20030123,032300,1.8246,1.8246,1.8246,1.8246
EURAUD,20030123,032400,1.8246,1.8249,1.8246,1.8249
EURAUD,20030123,032500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,032600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,032700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,032800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,032900,1.8249,1.8251,1.8249,1.8251
EURAUD,20030123,033000,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,033100,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,033200,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,033300,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,033400,1.8251,1.8251,1.8248,1.8251
EURAUD,20030123,033500,1.8251,1.8252,1.8251,1.8252
EURAUD,20030123,033600,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,033700,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,033800,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,033900,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034000,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034100,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034200,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034300,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034400,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,034500,1.8252,1.8255,1.8252,1.8255
EURAUD,20030123,034600,1.8255,1.8256,1.8255,1.8256
EURAUD,20030123,034700,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,034800,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,034900,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,035000,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035100,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035200,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035300,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035400,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,035600,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,035700,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,035800,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,035900,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040000,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040200,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,040500,1.8256,1.8263,1.8256,1.8263
EURAUD,20030123,040600,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,040700,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,040800,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,040900,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,041000,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,041100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041200,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041500,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041600,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041700,1.8256,1.8256,1.8256,1.8256
EURAUD,20030123,041800,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,041900,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,042000,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,042100,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,042200,1.8258,1.8258,1.8249,1.8249
EURAUD,20030123,042300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,042400,1.8249,1.8254,1.8249,1.8254
EURAUD,20030123,042500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,042600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,042700,1.8254,1.8254,1.8252,1.8252
EURAUD,20030123,042800,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,042900,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,043000,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,043100,1.8252,1.8253,1.8252,1.8253
EURAUD,20030123,043200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,043300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,043400,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,043500,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,043600,1.8253,1.8255,1.8253,1.8255
EURAUD,20030123,043700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,043800,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,043900,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,044000,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,044100,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,044200,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044300,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044400,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044500,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044600,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044700,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044800,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,044900,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,045000,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,045100,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,045200,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,045300,1.8257,1.8257,1.8257,1.8257
EURAUD,20030123,045400,1.8257,1.8257,1.8251,1.8251
EURAUD,20030123,045500,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,045600,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,045700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,045800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,045900,1.8251,1.8257,1.8251,1.8257
EURAUD,20030123,050000,1.8257,1.8257,1.8249,1.8249
EURAUD,20030123,050100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,050900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,051000,1.8246,1.8246,1.8246,1.8246
EURAUD,20030123,051100,1.8246,1.8246,1.8242,1.8242
EURAUD,20030123,051200,1.8244,1.8244,1.8244,1.8244
EURAUD,20030123,051300,1.8244,1.8244,1.8244,1.8244
EURAUD,20030123,051400,1.8244,1.8244,1.8244,1.8244
EURAUD,20030123,051500,1.8243,1.8243,1.8243,1.8243
EURAUD,20030123,051600,1.8243,1.8245,1.8243,1.8245
EURAUD,20030123,051700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,051800,1.8245,1.8248,1.8245,1.8248
EURAUD,20030123,051900,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,052000,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,052100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,052200,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,052300,1.8248,1.8251,1.8248,1.8251
EURAUD,20030123,052400,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,052500,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,052600,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,052700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,052800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,052900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,053000,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,053100,1.8251,1.8251,1.8250,1.8250
EURAUD,20030123,053200,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,053300,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,053400,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,053500,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,053600,1.8250,1.8250,1.8248,1.8248
EURAUD,20030123,053700,1.8248,1.8249,1.8248,1.8249
EURAUD,20030123,053800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,053900,1.8249,1.8249,1.8248,1.8248
EURAUD,20030123,054000,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,054100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,054200,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,054300,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,054400,1.8248,1.8249,1.8248,1.8249
EURAUD,20030123,054500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030123,054600,1.8249,1.8250,1.8249,1.8250
EURAUD,20030123,054700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,054800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,054900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,055000,1.8251,1.8251,1.8247,1.8248
EURAUD,20030123,055100,1.8249,1.8250,1.8249,1.8249
EURAUD,20030123,055200,1.8249,1.8252,1.8249,1.8252
EURAUD,20030123,055300,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,055400,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,055500,1.8248,1.8248,1.8245,1.8245
EURAUD,20030123,055600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,055700,1.8245,1.8245,1.8238,1.8238
EURAUD,20030123,055800,1.8238,1.8240,1.8238,1.8240
EURAUD,20030123,055900,1.8240,1.8240,1.8240,1.8240
EURAUD,20030123,060000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030123,060100,1.8240,1.8243,1.8240,1.8243
EURAUD,20030123,060200,1.8243,1.8243,1.8243,1.8243
EURAUD,20030123,060300,1.8243,1.8243,1.8243,1.8243
EURAUD,20030123,060400,1.8246,1.8247,1.8246,1.8247
EURAUD,20030123,060500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030123,060600,1.8247,1.8248,1.8247,1.8248
EURAUD,20030123,060700,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,060800,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,060900,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,061000,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,061100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,061200,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,061300,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,061400,1.8248,1.8248,1.8246,1.8246
EURAUD,20030123,061500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030123,061600,1.8246,1.8251,1.8246,1.8251
EURAUD,20030123,061700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,061800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,061900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,062000,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,062100,1.8252,1.8252,1.8251,1.8251
EURAUD,20030123,062200,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,062300,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,062400,1.8250,1.8250,1.8250,1.8250
EURAUD,20030123,062500,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,062600,1.8248,1.8251,1.8248,1.8251
EURAUD,20030123,062700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,062800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,062900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,063000,1.8251,1.8251,1.8251,1.8251
EURAUD,20030123,063100,1.8251,1.8251,1.8250,1.8250
EURAUD,20030123,063200,1.8250,1.8250,1.8248,1.8248
EURAUD,20030123,063300,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,063400,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,063500,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,063600,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,063700,1.8248,1.8248,1.8246,1.8246
EURAUD,20030123,063800,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,063900,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,064000,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,064100,1.8245,1.8249,1.8245,1.8249
EURAUD,20030123,064200,1.8249,1.8253,1.8249,1.8253
EURAUD,20030123,064300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,064400,1.8253,1.8255,1.8253,1.8255
EURAUD,20030123,064500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,064600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,064700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,064800,1.8255,1.8255,1.8253,1.8253
EURAUD,20030123,064900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065400,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065500,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065600,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065700,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065800,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,065900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,070000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,070100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,070200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030123,070300,1.8253,1.8254,1.8253,1.8254
EURAUD,20030123,070400,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,070500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,070600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,070700,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,070800,1.8254,1.8255,1.8254,1.8255
EURAUD,20030123,070900,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071000,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071100,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,071800,1.8255,1.8255,1.8254,1.8254
EURAUD,20030123,071900,1.8254,1.8254,1.8252,1.8252
EURAUD,20030123,072000,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072100,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072200,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072300,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072400,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072500,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,072600,1.8252,1.8257,1.8252,1.8257
EURAUD,20030123,072700,1.8257,1.8258,1.8257,1.8258
EURAUD,20030123,072800,1.8258,1.8258,1.8258,1.8258
EURAUD,20030123,072900,1.8261,1.8262,1.8261,1.8262
EURAUD,20030123,073000,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,073100,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,073200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030123,073300,1.8262,1.8270,1.8262,1.8270
EURAUD,20030123,073400,1.8270,1.8270,1.8269,1.8269
EURAUD,20030123,073500,1.8269,1.8269,1.8269,1.8269
EURAUD,20030123,073600,1.8269,1.8270,1.8269,1.8270
EURAUD,20030123,073700,1.8270,1.8270,1.8270,1.8270
EURAUD,20030123,073800,1.8270,1.8270,1.8268,1.8268
EURAUD,20030123,073900,1.8268,1.8269,1.8268,1.8269
EURAUD,20030123,074000,1.8269,1.8269,1.8269,1.8269
EURAUD,20030123,074100,1.8269,1.8270,1.8269,1.8270
EURAUD,20030123,074200,1.8270,1.8270,1.8270,1.8270
EURAUD,20030123,074300,1.8270,1.8271,1.8270,1.8271
EURAUD,20030123,074400,1.8271,1.8271,1.8271,1.8271
EURAUD,20030123,074500,1.8271,1.8271,1.8269,1.8269
EURAUD,20030123,074600,1.8269,1.8269,1.8269,1.8269
EURAUD,20030123,074700,1.8269,1.8270,1.8269,1.8270
EURAUD,20030123,074800,1.8270,1.8270,1.8270,1.8270
EURAUD,20030123,074900,1.8270,1.8270,1.8270,1.8270
EURAUD,20030123,075000,1.8270,1.8270,1.8262,1.8262
EURAUD,20030123,075100,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075200,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075300,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075500,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075600,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075700,1.8263,1.8263,1.8263,1.8263
EURAUD,20030123,075800,1.8263,1.8263,1.8260,1.8260
EURAUD,20030123,075900,1.8260,1.8261,1.8260,1.8261
EURAUD,20030123,080000,1.8261,1.8261,1.8261,1.8261
EURAUD,20030123,080100,1.8261,1.8261,1.8261,1.8261
EURAUD,20030123,080200,1.8261,1.8261,1.8261,1.8261
EURAUD,20030123,080300,1.8261,1.8261,1.8261,1.8261
EURAUD,20030123,080400,1.8261,1.8261,1.8255,1.8255
EURAUD,20030123,080500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,080600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,080700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,080800,1.8255,1.8255,1.8255,1.8255
EURAUD,20030123,080900,1.8259,1.8259,1.8259,1.8259
EURAUD,20030123,081000,1.8259,1.8259,1.8259,1.8259
EURAUD,20030123,081100,1.8259,1.8259,1.8251,1.8251
EURAUD,20030123,081200,1.8251,1.8251,1.8248,1.8249
EURAUD,20030123,081300,1.8251,1.8252,1.8251,1.8252
EURAUD,20030123,081400,1.8252,1.8252,1.8252,1.8252
EURAUD,20030123,081500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,081600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,081700,1.8254,1.8254,1.8254,1.8254
EURAUD,20030123,081800,1.8254,1.8254,1.8249,1.8249
EURAUD,20030123,081900,1.8248,1.8248,1.8248,1.8248
EURAUD,20030123,082000,1.8248,1.8248,1.8242,1.8242
EURAUD,20030123,082100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030123,082200,1.8242,1.8245,1.8242,1.8244
EURAUD,20030123,082300,1.8246,1.8248,1.8246,1.8248
EURAUD,20030123,082400,1.8249,1.8249,1.8248,1.8248
EURAUD,20030123,082500,1.8249,1.8255,1.8249,1.8255
EURAUD,20030123,082600,1.8255,1.8255,1.8254,1.8254
EURAUD,20030123,082700,1.8253,1.8253,1.8249,1.8249
EURAUD,20030123,082800,1.8249,1.8249,1.8245,1.8248
EURAUD,20030123,082900,1.8248,1.8248,1.8247,1.8247
EURAUD,20030123,083000,1.8246,1.8246,1.8242,1.8242
EURAUD,20030123,083100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030123,083200,1.8241,1.8241,1.8241,1.8241
EURAUD,20030123,083300,1.8241,1.8241,1.8240,1.8240
EURAUD,20030123,083400,1.8240,1.8240,1.8239,1.8239
EURAUD,20030123,083500,1.8239,1.8239,1.8235,1.8235
EURAUD,20030123,083600,1.8237,1.8237,1.8237,1.8237
EURAUD,20030123,083700,1.8237,1.8237,1.8237,1.8237
EURAUD,20030123,083800,1.8237,1.8237,1.8237,1.8237
EURAUD,20030123,083900,1.8237,1.8239,1.8237,1.8239
EURAUD,20030123,084000,1.8239,1.8241,1.8239,1.8241
EURAUD,20030123,084100,1.8241,1.8242,1.8241,1.8242
EURAUD,20030123,084200,1.8241,1.8241,1.8236,1.8236
EURAUD,20030123,084300,1.8235,1.8235,1.8232,1.8232
EURAUD,20030123,084400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,084500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,084600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,084700,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,084800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,084900,1.8228,1.8229,1.8228,1.8229
EURAUD,20030123,085000,1.8228,1.8228,1.8227,1.8227
EURAUD,20030123,085100,1.8227,1.8227,1.8226,1.8226
EURAUD,20030123,085200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030123,085300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,085400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,085500,1.8228,1.8228,1.8227,1.8227
EURAUD,20030123,085600,1.8227,1.8231,1.8227,1.8231
EURAUD,20030123,085700,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,085800,1.8232,1.8233,1.8232,1.8233
EURAUD,20030123,085900,1.8233,1.8237,1.8233,1.8237
EURAUD,20030123,090000,1.8237,1.8239,1.8237,1.8239
EURAUD,20030123,090100,1.8240,1.8242,1.8240,1.8241
EURAUD,20030123,090200,1.8241,1.8242,1.8241,1.8242
EURAUD,20030123,090300,1.8244,1.8244,1.8243,1.8243
EURAUD,20030123,090400,1.8243,1.8243,1.8243,1.8243
EURAUD,20030123,090500,1.8243,1.8249,1.8243,1.8249
EURAUD,20030123,090600,1.8251,1.8252,1.8245,1.8245
EURAUD,20030123,090700,1.8243,1.8243,1.8239,1.8240
EURAUD,20030123,090800,1.8240,1.8245,1.8240,1.8245
EURAUD,20030123,090900,1.8244,1.8244,1.8240,1.8244
EURAUD,20030123,091000,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,091100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,091200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030123,091300,1.8244,1.8244,1.8244,1.8244
EURAUD,20030123,091400,1.8244,1.8246,1.8244,1.8246
EURAUD,20030123,091500,1.8246,1.8247,1.8246,1.8247
EURAUD,20030123,091600,1.8247,1.8247,1.8247,1.8247
EURAUD,20030123,091700,1.8246,1.8246,1.8243,1.8243
EURAUD,20030123,091800,1.8243,1.8243,1.8243,1.8243
EURAUD,20030123,091900,1.8239,1.8241,1.8239,1.8241
EURAUD,20030123,092000,1.8242,1.8245,1.8242,1.8245
EURAUD,20030123,092100,1.8248,1.8249,1.8246,1.8246
EURAUD,20030123,092200,1.8246,1.8246,1.8246,1.8246
EURAUD,20030123,092300,1.8244,1.8244,1.8242,1.8242
EURAUD,20030123,092400,1.8240,1.8240,1.8236,1.8236
EURAUD,20030123,092500,1.8236,1.8236,1.8236,1.8236
EURAUD,20030123,092600,1.8236,1.8236,1.8236,1.8236
EURAUD,20030123,092700,1.8233,1.8233,1.8231,1.8231
EURAUD,20030123,092800,1.8231,1.8231,1.8230,1.8230
EURAUD,20030123,092900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,093000,1.8228,1.8228,1.8221,1.8221
EURAUD,20030123,093100,1.8221,1.8226,1.8221,1.8226
EURAUD,20030123,093200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030123,093300,1.8230,1.8230,1.8227,1.8227
EURAUD,20030123,093400,1.8226,1.8226,1.8225,1.8225
EURAUD,20030123,093500,1.8225,1.8225,1.8221,1.8221
EURAUD,20030123,093600,1.8219,1.8219,1.8214,1.8214
EURAUD,20030123,093700,1.8211,1.8211,1.8197,1.8197
EURAUD,20030123,093800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,093900,1.8198,1.8205,1.8198,1.8205
EURAUD,20030123,094000,1.8205,1.8205,1.8202,1.8205
EURAUD,20030123,094100,1.8206,1.8209,1.8206,1.8207
EURAUD,20030123,094200,1.8207,1.8207,1.8205,1.8206
EURAUD,20030123,094300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,094400,1.8209,1.8212,1.8209,1.8212
EURAUD,20030123,094500,1.8212,1.8213,1.8212,1.8213
EURAUD,20030123,094600,1.8212,1.8214,1.8212,1.8214
EURAUD,20030123,094700,1.8214,1.8215,1.8214,1.8215
EURAUD,20030123,094800,1.8211,1.8211,1.8208,1.8208
EURAUD,20030123,094900,1.8208,1.8214,1.8208,1.8214
EURAUD,20030123,095000,1.8216,1.8216,1.8215,1.8215
EURAUD,20030123,095100,1.8215,1.8221,1.8215,1.8220
EURAUD,20030123,095200,1.8220,1.8220,1.8220,1.8220
EURAUD,20030123,095300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030123,095400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030123,095500,1.8217,1.8218,1.8214,1.8214
EURAUD,20030123,095600,1.8214,1.8214,1.8213,1.8213
EURAUD,20030123,095700,1.8213,1.8213,1.8212,1.8212
EURAUD,20030123,095800,1.8212,1.8213,1.8212,1.8212
EURAUD,20030123,095900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,100000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,100100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,100200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,100300,1.8216,1.8216,1.8213,1.8213
EURAUD,20030123,100400,1.8214,1.8219,1.8210,1.8210
EURAUD,20030123,100500,1.8209,1.8216,1.8209,1.8214
EURAUD,20030123,100600,1.8213,1.8213,1.8210,1.8210
EURAUD,20030123,100700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,100800,1.8209,1.8210,1.8208,1.8210
EURAUD,20030123,100900,1.8207,1.8207,1.8206,1.8206
EURAUD,20030123,101000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,101100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,101200,1.8207,1.8216,1.8207,1.8216
EURAUD,20030123,101300,1.8216,1.8216,1.8212,1.8212
EURAUD,20030123,101400,1.8209,1.8209,1.8202,1.8202
EURAUD,20030123,101500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,101600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,101700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,101800,1.8201,1.8204,1.8201,1.8204
EURAUD,20030123,101900,1.8203,1.8203,1.8199,1.8199
EURAUD,20030123,102000,1.8199,1.8199,1.8190,1.8190
EURAUD,20030123,102100,1.8186,1.8186,1.8177,1.8177
EURAUD,20030123,102200,1.8176,1.8176,1.8174,1.8174
EURAUD,20030123,102300,1.8174,1.8175,1.8173,1.8175
EURAUD,20030123,102400,1.8176,1.8177,1.8176,1.8177
EURAUD,20030123,102500,1.8177,1.8180,1.8177,1.8177
EURAUD,20030123,102600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030123,102700,1.8177,1.8177,1.8175,1.8175
EURAUD,20030123,102800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030123,102900,1.8175,1.8177,1.8175,1.8177
EURAUD,20030123,103000,1.8177,1.8177,1.8172,1.8173
EURAUD,20030123,103100,1.8174,1.8175,1.8171,1.8171
EURAUD,20030123,103200,1.8170,1.8170,1.8158,1.8158
EURAUD,20030123,103300,1.8158,1.8158,1.8156,1.8156
EURAUD,20030123,103400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030123,103500,1.8155,1.8156,1.8155,1.8156
EURAUD,20030123,103600,1.8158,1.8158,1.8156,1.8158
EURAUD,20030123,103700,1.8159,1.8161,1.8159,1.8161
EURAUD,20030123,103800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,103900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,104000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,104100,1.8174,1.8176,1.8174,1.8176
EURAUD,20030123,104200,1.8176,1.8189,1.8176,1.8189
EURAUD,20030123,104300,1.8190,1.8192,1.8186,1.8186
EURAUD,20030123,104400,1.8182,1.8184,1.8181,1.8181
EURAUD,20030123,104500,1.8182,1.8186,1.8182,1.8186
EURAUD,20030123,104600,1.8188,1.8190,1.8187,1.8190
EURAUD,20030123,104700,1.8190,1.8196,1.8190,1.8196
EURAUD,20030123,104800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,104900,1.8198,1.8198,1.8191,1.8191
EURAUD,20030123,105000,1.8189,1.8194,1.8188,1.8194
EURAUD,20030123,105100,1.8194,1.8195,1.8194,1.8195
EURAUD,20030123,105200,1.8195,1.8197,1.8195,1.8197
EURAUD,20030123,105300,1.8198,1.8208,1.8198,1.8207
EURAUD,20030123,105400,1.8209,1.8212,1.8209,1.8212
EURAUD,20030123,105500,1.8211,1.8211,1.8199,1.8199
EURAUD,20030123,105600,1.8195,1.8195,1.8190,1.8190
EURAUD,20030123,105700,1.8188,1.8188,1.8186,1.8187
EURAUD,20030123,105800,1.8188,1.8189,1.8186,1.8189
EURAUD,20030123,105900,1.8192,1.8195,1.8192,1.8195
EURAUD,20030123,110000,1.8194,1.8196,1.8189,1.8189
EURAUD,20030123,110100,1.8184,1.8184,1.8172,1.8175
EURAUD,20030123,110200,1.8175,1.8179,1.8175,1.8176
EURAUD,20030123,110300,1.8176,1.8177,1.8170,1.8170
EURAUD,20030123,110400,1.8170,1.8175,1.8170,1.8174
EURAUD,20030123,110500,1.8173,1.8173,1.8170,1.8170
EURAUD,20030123,110600,1.8170,1.8172,1.8170,1.8172
EURAUD,20030123,110700,1.8172,1.8174,1.8172,1.8174
EURAUD,20030123,110800,1.8179,1.8182,1.8179,1.8180
EURAUD,20030123,110900,1.8180,1.8180,1.8179,1.8179
EURAUD,20030123,111000,1.8177,1.8179,1.8177,1.8179
EURAUD,20030123,111100,1.8179,1.8185,1.8179,1.8185
EURAUD,20030123,111200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,111300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,111400,1.8187,1.8187,1.8186,1.8186
EURAUD,20030123,111500,1.8190,1.8191,1.8190,1.8191
EURAUD,20030123,111600,1.8191,1.8191,1.8187,1.8187
EURAUD,20030123,111700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030123,111800,1.8186,1.8186,1.8180,1.8180
EURAUD,20030123,111900,1.8180,1.8183,1.8180,1.8183
EURAUD,20030123,112000,1.8186,1.8190,1.8186,1.8190
EURAUD,20030123,112100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,112200,1.8189,1.8190,1.8189,1.8190
EURAUD,20030123,112300,1.8192,1.8194,1.8192,1.8194
EURAUD,20030123,112400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030123,112500,1.8192,1.8192,1.8184,1.8184
EURAUD,20030123,112600,1.8184,1.8189,1.8184,1.8189
EURAUD,20030123,112700,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,112800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,112900,1.8190,1.8190,1.8187,1.8188
EURAUD,20030123,113000,1.8190,1.8192,1.8189,1.8192
EURAUD,20030123,113100,1.8192,1.8199,1.8192,1.8199
EURAUD,20030123,113200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030123,113300,1.8199,1.8199,1.8188,1.8188
EURAUD,20030123,113400,1.8188,1.8190,1.8188,1.8190
EURAUD,20030123,113500,1.8191,1.8193,1.8191,1.8193
EURAUD,20030123,113600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,113700,1.8195,1.8195,1.8192,1.8192
EURAUD,20030123,113800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,113900,1.8192,1.8192,1.8189,1.8189
EURAUD,20030123,114000,1.8189,1.8189,1.8188,1.8188
EURAUD,20030123,114100,1.8187,1.8187,1.8186,1.8187
EURAUD,20030123,114200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,114300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,114400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,114500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,114600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,114700,1.8190,1.8192,1.8190,1.8192
EURAUD,20030123,114800,1.8192,1.8192,1.8190,1.8190
EURAUD,20030123,114900,1.8190,1.8191,1.8190,1.8191
EURAUD,20030123,115000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,115100,1.8190,1.8192,1.8190,1.8192
EURAUD,20030123,115200,1.8192,1.8192,1.8190,1.8190
EURAUD,20030123,115300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,115400,1.8190,1.8193,1.8190,1.8193
EURAUD,20030123,115500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,115600,1.8191,1.8193,1.8191,1.8193
EURAUD,20030123,115700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,115800,1.8193,1.8193,1.8192,1.8192
EURAUD,20030123,115900,1.8192,1.8192,1.8190,1.8190
EURAUD,20030123,120000,1.8190,1.8190,1.8189,1.8189
EURAUD,20030123,120100,1.8190,1.8191,1.8190,1.8191
EURAUD,20030123,120200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,120300,1.8191,1.8191,1.8189,1.8189
EURAUD,20030123,120400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030123,120500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,120600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,120700,1.8191,1.8191,1.8186,1.8186
EURAUD,20030123,120800,1.8186,1.8186,1.8181,1.8181
EURAUD,20030123,120900,1.8183,1.8194,1.8183,1.8194
EURAUD,20030123,121000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,121100,1.8196,1.8203,1.8196,1.8203
EURAUD,20030123,121200,1.8203,1.8214,1.8203,1.8212
EURAUD,20030123,121300,1.8212,1.8212,1.8207,1.8207
EURAUD,20030123,121400,1.8207,1.8213,1.8207,1.8213
EURAUD,20030123,121500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030123,121600,1.8213,1.8217,1.8213,1.8217
EURAUD,20030123,121700,1.8217,1.8219,1.8217,1.8219
EURAUD,20030123,121800,1.8219,1.8224,1.8219,1.8223
EURAUD,20030123,121900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030123,122000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030123,122100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030123,122200,1.8214,1.8214,1.8213,1.8213
EURAUD,20030123,122300,1.8213,1.8213,1.8212,1.8212
EURAUD,20030123,122400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030123,122500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,122600,1.8214,1.8214,1.8212,1.8212
EURAUD,20030123,122700,1.8214,1.8216,1.8212,1.8212
EURAUD,20030123,122800,1.8211,1.8211,1.8206,1.8206
EURAUD,20030123,122900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,123000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,123100,1.8205,1.8207,1.8205,1.8207
EURAUD,20030123,123200,1.8207,1.8214,1.8207,1.8214
EURAUD,20030123,123300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,123400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,123500,1.8214,1.8214,1.8212,1.8212
EURAUD,20030123,123600,1.8212,1.8212,1.8210,1.8210
EURAUD,20030123,123700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,123800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,123900,1.8210,1.8210,1.8208,1.8208
EURAUD,20030123,124000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030123,124100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030123,124200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,124300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124700,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,124900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,125700,1.8206,1.8206,1.8203,1.8203
EURAUD,20030123,125800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030123,125900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030123,130000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,130100,1.8198,1.8198,1.8197,1.8197
EURAUD,20030123,130200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,130300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,130400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,130500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,130600,1.8198,1.8202,1.8198,1.8202
EURAUD,20030123,130700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,130800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,130900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,131000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,131100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,131200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,131300,1.8202,1.8202,1.8196,1.8196
EURAUD,20030123,131400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,131500,1.8196,1.8196,1.8194,1.8194
EURAUD,20030123,131600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030123,131700,1.8194,1.8194,1.8190,1.8190
EURAUD,20030123,131800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,131900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,132000,1.8190,1.8190,1.8187,1.8187
EURAUD,20030123,132100,1.8186,1.8186,1.8183,1.8183
EURAUD,20030123,132200,1.8182,1.8182,1.8181,1.8181
EURAUD,20030123,132300,1.8181,1.8181,1.8181,1.8181
EURAUD,20030123,132400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030123,132500,1.8181,1.8181,1.8174,1.8174
EURAUD,20030123,132600,1.8172,1.8172,1.8170,1.8170
EURAUD,20030123,132700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030123,132800,1.8170,1.8174,1.8170,1.8174
EURAUD,20030123,132900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,133000,1.8176,1.8176,1.8168,1.8168
EURAUD,20030123,133100,1.8167,1.8170,1.8165,1.8170
EURAUD,20030123,133200,1.8171,1.8173,1.8171,1.8173
EURAUD,20030123,133300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030123,133400,1.8172,1.8174,1.8163,1.8163
EURAUD,20030123,133500,1.8162,1.8162,1.8159,1.8161
EURAUD,20030123,133600,1.8162,1.8165,1.8162,1.8165
EURAUD,20030123,133700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,133800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,133900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,134000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,134100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,134200,1.8165,1.8176,1.8165,1.8176
EURAUD,20030123,134300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,134400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030123,134500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030123,134600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030123,134700,1.8177,1.8182,1.8177,1.8182
EURAUD,20030123,134800,1.8182,1.8193,1.8182,1.8193
EURAUD,20030123,134900,1.8195,1.8196,1.8192,1.8192
EURAUD,20030123,135000,1.8191,1.8191,1.8188,1.8188
EURAUD,20030123,135100,1.8188,1.8188,1.8187,1.8187
EURAUD,20030123,135200,1.8188,1.8188,1.8187,1.8187
EURAUD,20030123,135300,1.8187,1.8187,1.8185,1.8185
EURAUD,20030123,135400,1.8185,1.8185,1.8183,1.8183
EURAUD,20030123,135500,1.8183,1.8183,1.8183,1.8183
EURAUD,20030123,135600,1.8184,1.8185,1.8183,1.8185
EURAUD,20030123,135700,1.8185,1.8191,1.8185,1.8191
EURAUD,20030123,135800,1.8191,1.8192,1.8190,1.8190
EURAUD,20030123,135900,1.8190,1.8190,1.8188,1.8188
EURAUD,20030123,140000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140400,1.8188,1.8189,1.8188,1.8189
EURAUD,20030123,140500,1.8189,1.8189,1.8188,1.8188
EURAUD,20030123,140600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,140800,1.8190,1.8194,1.8190,1.8194
EURAUD,20030123,140900,1.8192,1.8192,1.8184,1.8184
EURAUD,20030123,141000,1.8183,1.8185,1.8183,1.8185
EURAUD,20030123,141100,1.8186,1.8188,1.8186,1.8188
EURAUD,20030123,141200,1.8188,1.8188,1.8182,1.8182
EURAUD,20030123,141300,1.8182,1.8182,1.8182,1.8182
EURAUD,20030123,141400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030123,141500,1.8186,1.8187,1.8186,1.8187
EURAUD,20030123,141600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,141700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,141800,1.8185,1.8185,1.8184,1.8184
EURAUD,20030123,141900,1.8182,1.8182,1.8180,1.8180
EURAUD,20030123,142000,1.8180,1.8180,1.8177,1.8177
EURAUD,20030123,142100,1.8177,1.8177,1.8176,1.8176
EURAUD,20030123,142200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,142300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,142400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,142500,1.8178,1.8178,1.8176,1.8176
EURAUD,20030123,142600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,142700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030123,142800,1.8176,1.8178,1.8176,1.8178
EURAUD,20030123,142900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030123,143000,1.8178,1.8178,1.8172,1.8172
EURAUD,20030123,143100,1.8171,1.8172,1.8170,1.8172
EURAUD,20030123,143200,1.8172,1.8175,1.8172,1.8175
EURAUD,20030123,143300,1.8175,1.8176,1.8173,1.8173
EURAUD,20030123,143400,1.8171,1.8171,1.8169,1.8170
EURAUD,20030123,143500,1.8171,1.8171,1.8171,1.8171
EURAUD,20030123,143600,1.8171,1.8171,1.8171,1.8171
EURAUD,20030123,143700,1.8172,1.8172,1.8172,1.8172
EURAUD,20030123,143800,1.8174,1.8174,1.8172,1.8172
EURAUD,20030123,143900,1.8171,1.8177,1.8170,1.8177
EURAUD,20030123,144000,1.8177,1.8177,1.8176,1.8176
EURAUD,20030123,144100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030123,144200,1.8174,1.8174,1.8169,1.8169
EURAUD,20030123,144300,1.8168,1.8175,1.8168,1.8175
EURAUD,20030123,144400,1.8174,1.8174,1.8170,1.8170
EURAUD,20030123,144500,1.8165,1.8168,1.8163,1.8168
EURAUD,20030123,144600,1.8167,1.8168,1.8167,1.8168
EURAUD,20030123,144700,1.8170,1.8174,1.8170,1.8174
EURAUD,20030123,144800,1.8174,1.8175,1.8174,1.8175
EURAUD,20030123,144900,1.8176,1.8176,1.8172,1.8172
EURAUD,20030123,145000,1.8173,1.8175,1.8173,1.8175
EURAUD,20030123,145100,1.8176,1.8177,1.8176,1.8177
EURAUD,20030123,145200,1.8177,1.8177,1.8172,1.8172
EURAUD,20030123,145300,1.8170,1.8174,1.8170,1.8173
EURAUD,20030123,145400,1.8173,1.8173,1.8170,1.8170
EURAUD,20030123,145500,1.8169,1.8169,1.8167,1.8167
EURAUD,20030123,145600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030123,145700,1.8175,1.8175,1.8174,1.8175
EURAUD,20030123,145800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030123,145900,1.8178,1.8181,1.8178,1.8181
EURAUD,20030123,150000,1.8183,1.8185,1.8183,1.8185
EURAUD,20030123,150100,1.8183,1.8184,1.8183,1.8184
EURAUD,20030123,150200,1.8186,1.8186,1.8184,1.8184
EURAUD,20030123,150300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030123,150400,1.8187,1.8192,1.8187,1.8192
EURAUD,20030123,150500,1.8193,1.8194,1.8193,1.8194
EURAUD,20030123,150600,1.8193,1.8193,1.8189,1.8189
EURAUD,20030123,150700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030123,150800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,150900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,151000,1.8188,1.8188,1.8184,1.8184
EURAUD,20030123,151100,1.8183,1.8184,1.8182,1.8184
EURAUD,20030123,151200,1.8184,1.8191,1.8184,1.8191
EURAUD,20030123,151300,1.8193,1.8193,1.8189,1.8189
EURAUD,20030123,151400,1.8189,1.8190,1.8189,1.8190
EURAUD,20030123,151500,1.8190,1.8196,1.8189,1.8189
EURAUD,20030123,151600,1.8188,1.8188,1.8186,1.8186
EURAUD,20030123,151700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030123,151800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030123,151900,1.8186,1.8186,1.8182,1.8183
EURAUD,20030123,152000,1.8183,1.8186,1.8182,1.8186
EURAUD,20030123,152100,1.8188,1.8197,1.8188,1.8197
EURAUD,20030123,152200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030123,152300,1.8198,1.8198,1.8197,1.8197
EURAUD,20030123,152400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,152500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,152600,1.8201,1.8203,1.8201,1.8203
EURAUD,20030123,152700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030123,152800,1.8202,1.8207,1.8202,1.8207
EURAUD,20030123,152900,1.8206,1.8206,1.8204,1.8204
EURAUD,20030123,153000,1.8202,1.8202,1.8201,1.8201
EURAUD,20030123,153100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,153200,1.8200,1.8200,1.8194,1.8194
EURAUD,20030123,153300,1.8194,1.8199,1.8192,1.8199
EURAUD,20030123,153400,1.8201,1.8203,1.8201,1.8202
EURAUD,20030123,153500,1.8202,1.8202,1.8201,1.8201
EURAUD,20030123,153600,1.8201,1.8202,1.8201,1.8202
EURAUD,20030123,153700,1.8202,1.8202,1.8201,1.8201
EURAUD,20030123,153800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,153900,1.8204,1.8204,1.8202,1.8202
EURAUD,20030123,154000,1.8202,1.8202,1.8198,1.8198
EURAUD,20030123,154100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,154200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,154300,1.8202,1.8206,1.8202,1.8206
EURAUD,20030123,154400,1.8205,1.8205,1.8204,1.8204
EURAUD,20030123,154500,1.8204,1.8204,1.8200,1.8200
EURAUD,20030123,154600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,154700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,154800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,154900,1.8197,1.8202,1.8197,1.8202
EURAUD,20030123,155000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,155100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,155200,1.8202,1.8202,1.8195,1.8195
EURAUD,20030123,155300,1.8195,1.8195,1.8194,1.8194
EURAUD,20030123,155400,1.8194,1.8199,1.8194,1.8199
EURAUD,20030123,155500,1.8200,1.8203,1.8200,1.8203
EURAUD,20030123,155600,1.8203,1.8203,1.8198,1.8198
EURAUD,20030123,155700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,155800,1.8198,1.8203,1.8198,1.8200
EURAUD,20030123,155900,1.8200,1.8202,1.8200,1.8202
EURAUD,20030123,160000,1.8202,1.8205,1.8202,1.8205
EURAUD,20030123,160100,1.8205,1.8205,1.8204,1.8204
EURAUD,20030123,160200,1.8204,1.8205,1.8204,1.8205
EURAUD,20030123,160300,1.8203,1.8203,1.8195,1.8195
EURAUD,20030123,160400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030123,160500,1.8194,1.8194,1.8192,1.8192
EURAUD,20030123,160600,1.8193,1.8194,1.8191,1.8191
EURAUD,20030123,160700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,160800,1.8192,1.8196,1.8192,1.8196
EURAUD,20030123,160900,1.8196,1.8197,1.8196,1.8196
EURAUD,20030123,161000,1.8195,1.8195,1.8192,1.8192
EURAUD,20030123,161100,1.8191,1.8191,1.8187,1.8189
EURAUD,20030123,161200,1.8189,1.8189,1.8186,1.8186
EURAUD,20030123,161300,1.8184,1.8185,1.8184,1.8185
EURAUD,20030123,161400,1.8188,1.8190,1.8188,1.8190
EURAUD,20030123,161500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,161600,1.8192,1.8194,1.8192,1.8194
EURAUD,20030123,161700,1.8197,1.8199,1.8197,1.8197
EURAUD,20030123,161800,1.8196,1.8196,1.8193,1.8193
EURAUD,20030123,161900,1.8193,1.8197,1.8193,1.8197
EURAUD,20030123,162000,1.8197,1.8197,1.8192,1.8193
EURAUD,20030123,162100,1.8194,1.8196,1.8194,1.8196
EURAUD,20030123,162200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,162300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,162400,1.8194,1.8200,1.8194,1.8200
EURAUD,20030123,162500,1.8203,1.8203,1.8199,1.8199
EURAUD,20030123,162600,1.8199,1.8203,1.8199,1.8203
EURAUD,20030123,162700,1.8204,1.8210,1.8204,1.8210
EURAUD,20030123,162800,1.8211,1.8211,1.8209,1.8210
EURAUD,20030123,162900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,163000,1.8211,1.8218,1.8211,1.8218
EURAUD,20030123,163100,1.8218,1.8219,1.8218,1.8219
EURAUD,20030123,163200,1.8219,1.8219,1.8216,1.8216
EURAUD,20030123,163300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,163400,1.8216,1.8216,1.8213,1.8213
EURAUD,20030123,163500,1.8213,1.8213,1.8211,1.8211
EURAUD,20030123,163600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,163700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,163800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,163900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,164000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,164100,1.8207,1.8209,1.8206,1.8209
EURAUD,20030123,164200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,164300,1.8209,1.8216,1.8209,1.8216
EURAUD,20030123,164400,1.8216,1.8217,1.8216,1.8217
EURAUD,20030123,164500,1.8218,1.8221,1.8218,1.8219
EURAUD,20030123,164600,1.8218,1.8218,1.8217,1.8218
EURAUD,20030123,164700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030123,164800,1.8219,1.8221,1.8219,1.8220
EURAUD,20030123,164900,1.8217,1.8220,1.8217,1.8220
EURAUD,20030123,165000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030123,165100,1.8220,1.8221,1.8220,1.8221
EURAUD,20030123,165200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030123,165300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030123,165400,1.8215,1.8215,1.8215,1.8215
EURAUD,20030123,165500,1.8215,1.8215,1.8215,1.8215
EURAUD,20030123,165600,1.8215,1.8217,1.8215,1.8217
EURAUD,20030123,165700,1.8216,1.8219,1.8216,1.8219
EURAUD,20030123,165800,1.8220,1.8225,1.8220,1.8221
EURAUD,20030123,165900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030123,170000,1.8218,1.8218,1.8211,1.8212
EURAUD,20030123,170100,1.8214,1.8216,1.8213,1.8213
EURAUD,20030123,170200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030123,170300,1.8213,1.8214,1.8211,1.8214
EURAUD,20030123,170400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,170500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,170600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,170700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,170800,1.8210,1.8210,1.8206,1.8206
EURAUD,20030123,170900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,171000,1.8212,1.8216,1.8212,1.8216
EURAUD,20030123,171100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,171200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,171300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,171400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,171500,1.8215,1.8215,1.8212,1.8212
EURAUD,20030123,171600,1.8212,1.8214,1.8212,1.8214
EURAUD,20030123,171700,1.8211,1.8211,1.8209,1.8209
EURAUD,20030123,171800,1.8209,1.8210,1.8209,1.8210
EURAUD,20030123,171900,1.8210,1.8211,1.8210,1.8211
EURAUD,20030123,172000,1.8212,1.8214,1.8211,1.8211
EURAUD,20030123,172100,1.8210,1.8210,1.8205,1.8206
EURAUD,20030123,172200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,172300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030123,172400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,172500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,172600,1.8205,1.8212,1.8205,1.8212
EURAUD,20030123,172700,1.8213,1.8213,1.8207,1.8207
EURAUD,20030123,172800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,172900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,173000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,173100,1.8203,1.8205,1.8200,1.8200
EURAUD,20030123,173200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030123,173300,1.8199,1.8200,1.8199,1.8200
EURAUD,20030123,173400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,173500,1.8200,1.8200,1.8199,1.8200
EURAUD,20030123,173600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,173700,1.8200,1.8209,1.8200,1.8209
EURAUD,20030123,173800,1.8211,1.8212,1.8211,1.8212
EURAUD,20030123,173900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,174000,1.8214,1.8214,1.8213,1.8213
EURAUD,20030123,174100,1.8212,1.8212,1.8211,1.8211
EURAUD,20030123,174200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,174300,1.8213,1.8216,1.8213,1.8214
EURAUD,20030123,174400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030123,174500,1.8215,1.8215,1.8214,1.8214
EURAUD,20030123,174600,1.8216,1.8217,1.8216,1.8217
EURAUD,20030123,174700,1.8217,1.8217,1.8214,1.8214
EURAUD,20030123,174800,1.8213,1.8213,1.8210,1.8210
EURAUD,20030123,174900,1.8210,1.8211,1.8210,1.8211
EURAUD,20030123,175000,1.8211,1.8211,1.8207,1.8209
EURAUD,20030123,175100,1.8210,1.8212,1.8210,1.8212
EURAUD,20030123,175200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,175300,1.8212,1.8217,1.8212,1.8217
EURAUD,20030123,175400,1.8217,1.8218,1.8217,1.8218
EURAUD,20030123,175500,1.8218,1.8218,1.8217,1.8217
EURAUD,20030123,175600,1.8217,1.8217,1.8216,1.8217
EURAUD,20030123,175700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,175800,1.8220,1.8220,1.8218,1.8218
EURAUD,20030123,175900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,180000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030123,180100,1.8219,1.8219,1.8219,1.8219
EURAUD,20030123,180200,1.8219,1.8223,1.8219,1.8221
EURAUD,20030123,180300,1.8221,1.8221,1.8219,1.8219
EURAUD,20030123,180400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030123,180500,1.8219,1.8227,1.8219,1.8221
EURAUD,20030123,180600,1.8219,1.8219,1.8218,1.8218
EURAUD,20030123,180700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030123,180800,1.8218,1.8218,1.8216,1.8216
EURAUD,20030123,180900,1.8216,1.8216,1.8213,1.8213
EURAUD,20030123,181000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,181100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030123,181200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030123,181300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030123,181400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030123,181500,1.8211,1.8213,1.8211,1.8213
EURAUD,20030123,181600,1.8213,1.8215,1.8213,1.8215
EURAUD,20030123,181700,1.8216,1.8219,1.8216,1.8219
EURAUD,20030123,181800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030123,181900,1.8219,1.8219,1.8218,1.8219
EURAUD,20030123,182000,1.8221,1.8226,1.8221,1.8226
EURAUD,20030123,182100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030123,182200,1.8225,1.8230,1.8225,1.8230
EURAUD,20030123,182300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,182400,1.8230,1.8230,1.8228,1.8230
EURAUD,20030123,182500,1.8231,1.8232,1.8231,1.8232
EURAUD,20030123,182600,1.8234,1.8234,1.8230,1.8230
EURAUD,20030123,182700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,182800,1.8227,1.8229,1.8227,1.8229
EURAUD,20030123,182900,1.8231,1.8232,1.8231,1.8232
EURAUD,20030123,183000,1.8233,1.8233,1.8232,1.8232
EURAUD,20030123,183100,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,183200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,183300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030123,183400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,183500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030123,183600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030123,183700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030123,183800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030123,183900,1.8228,1.8228,1.8227,1.8227
EURAUD,20030123,184000,1.8227,1.8227,1.8227,1.8227
EURAUD,20030123,184100,1.8227,1.8227,1.8227,1.8227
EURAUD,20030123,184200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030123,184300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030123,184400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030123,184500,1.8237,1.8240,1.8237,1.8240
EURAUD,20030123,184600,1.8240,1.8240,1.8240,1.8240
EURAUD,20030123,184700,1.8240,1.8240,1.8239,1.8239
EURAUD,20030123,184800,1.8238,1.8238,1.8235,1.8235
EURAUD,20030123,184900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030123,185000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030123,185100,1.8238,1.8238,1.8238,1.8238
EURAUD,20030123,185200,1.8238,1.8238,1.8233,1.8233
EURAUD,20030123,185300,1.8233,1.8233,1.8230,1.8230
EURAUD,20030123,185400,1.8231,1.8231,1.8230,1.8230
EURAUD,20030123,185500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,185600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,185700,1.8230,1.8230,1.8228,1.8228
EURAUD,20030123,185800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030123,185900,1.8228,1.8230,1.8228,1.8230
EURAUD,20030123,190000,1.8227,1.8227,1.8224,1.8224
EURAUD,20030123,190100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030123,190200,1.8225,1.8229,1.8225,1.8229
EURAUD,20030123,190300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030123,190400,1.8229,1.8230,1.8229,1.8230
EURAUD,20030123,190500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,190600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,190700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030123,190800,1.8230,1.8238,1.8230,1.8238
EURAUD,20030123,190900,1.8238,1.8238,1.8235,1.8235
EURAUD,20030123,191000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030123,191100,1.8234,1.8235,1.8234,1.8235
EURAUD,20030123,191200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030123,191300,1.8234,1.8234,1.8234,1.8234
EURAUD,20030123,191400,1.8228,1.8228,1.8226,1.8226
EURAUD,20030123,191500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030123,191600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030123,191700,1.8226,1.8226,1.8226,1.8226
EURAUD,20030123,191800,1.8226,1.8226,1.8223,1.8224
EURAUD,20030123,191900,1.8225,1.8226,1.8225,1.8226
EURAUD,20030123,192000,1.8226,1.8226,1.8225,1.8225
EURAUD,20030123,192100,1.8225,1.8225,1.8221,1.8221
EURAUD,20030123,192200,1.8219,1.8219,1.8212,1.8212
EURAUD,20030123,192300,1.8212,1.8212,1.8206,1.8206
EURAUD,20030123,192400,1.8205,1.8205,1.8203,1.8205
EURAUD,20030123,192500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,192600,1.8211,1.8212,1.8211,1.8211
EURAUD,20030123,192700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030123,192800,1.8211,1.8211,1.8207,1.8207
EURAUD,20030123,192900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,193000,1.8207,1.8207,1.8200,1.8200
EURAUD,20030123,193100,1.8200,1.8200,1.8196,1.8196
EURAUD,20030123,193200,1.8197,1.8197,1.8195,1.8195
EURAUD,20030123,193300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,193400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,193500,1.8200,1.8200,1.8199,1.8199
EURAUD,20030123,193600,1.8202,1.8209,1.8202,1.8209
EURAUD,20030123,193700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030123,193800,1.8209,1.8209,1.8202,1.8202
EURAUD,20030123,193900,1.8201,1.8201,1.8200,1.8201
EURAUD,20030123,194000,1.8201,1.8203,1.8201,1.8203
EURAUD,20030123,194100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030123,194200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030123,194300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,194400,1.8200,1.8202,1.8200,1.8202
EURAUD,20030123,194500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030123,194600,1.8202,1.8202,1.8199,1.8199
EURAUD,20030123,194700,1.8199,1.8201,1.8199,1.8201
EURAUD,20030123,194800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,194900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,195000,1.8201,1.8204,1.8201,1.8204
EURAUD,20030123,195100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,195200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,195300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,195400,1.8204,1.8216,1.8204,1.8216
EURAUD,20030123,195500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,195600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,195700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,195800,1.8216,1.8216,1.8210,1.8210
EURAUD,20030123,195900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,200000,1.8210,1.8210,1.8210,1.8210
EURAUD,20030123,200100,1.8210,1.8210,1.8204,1.8204
EURAUD,20030123,200200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,200300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,200400,1.8197,1.8201,1.8197,1.8201
EURAUD,20030123,200500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,200600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,200700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,200800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,200900,1.8200,1.8200,1.8199,1.8199
EURAUD,20030123,201000,1.8199,1.8199,1.8195,1.8195
EURAUD,20030123,201100,1.8195,1.8195,1.8194,1.8194
EURAUD,20030123,201200,1.8194,1.8194,1.8194,1.8194
EURAUD,20030123,201300,1.8194,1.8194,1.8192,1.8192
EURAUD,20030123,201400,1.8195,1.8199,1.8195,1.8199
EURAUD,20030123,201500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030123,201600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030123,201700,1.8196,1.8196,1.8195,1.8195
EURAUD,20030123,201800,1.8195,1.8196,1.8195,1.8196
EURAUD,20030123,201900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,202000,1.8196,1.8196,1.8191,1.8191
EURAUD,20030123,202100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,202200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,202300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,202400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,202500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,202600,1.8191,1.8197,1.8191,1.8197
EURAUD,20030123,202700,1.8198,1.8201,1.8198,1.8201
EURAUD,20030123,202800,1.8201,1.8204,1.8201,1.8204
EURAUD,20030123,202900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,203000,1.8204,1.8207,1.8204,1.8207
EURAUD,20030123,203100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,203200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,203300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,203400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,203500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,203600,1.8207,1.8211,1.8207,1.8211
EURAUD,20030123,203700,1.8213,1.8216,1.8213,1.8216
EURAUD,20030123,203800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030123,203900,1.8216,1.8221,1.8216,1.8221
EURAUD,20030123,204000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030123,204100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030123,204200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030123,204300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030123,204400,1.8222,1.8222,1.8222,1.8222
EURAUD,20030123,204500,1.8222,1.8222,1.8222,1.8222
EURAUD,20030123,204600,1.8222,1.8222,1.8213,1.8213
EURAUD,20030123,204700,1.8213,1.8213,1.8204,1.8204
EURAUD,20030123,204800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,204900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030123,205000,1.8204,1.8204,1.8199,1.8199
EURAUD,20030123,205100,1.8199,1.8199,1.8195,1.8196
EURAUD,20030123,205200,1.8196,1.8197,1.8196,1.8197
EURAUD,20030123,205300,1.8197,1.8197,1.8192,1.8194
EURAUD,20030123,205400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030123,205500,1.8194,1.8194,1.8194,1.8194
EURAUD,20030123,205600,1.8194,1.8197,1.8194,1.8197
EURAUD,20030123,205700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,205800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,205900,1.8195,1.8196,1.8195,1.8196
EURAUD,20030123,210000,1.8198,1.8200,1.8198,1.8200
EURAUD,20030123,210100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,210200,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,210300,1.8201,1.8201,1.8196,1.8196
EURAUD,20030123,210400,1.8196,1.8196,1.8195,1.8195
EURAUD,20030123,210500,1.8195,1.8198,1.8195,1.8197
EURAUD,20030123,210600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,210700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,210800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,210900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,211000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,211100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030123,211200,1.8195,1.8198,1.8195,1.8198
EURAUD,20030123,211300,1.8198,1.8201,1.8198,1.8201
EURAUD,20030123,211400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,211500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,211600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,211700,1.8201,1.8201,1.8198,1.8198
EURAUD,20030123,211800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,211900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,212800,1.8198,1.8198,1.8197,1.8197
EURAUD,20030123,212900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,213000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,213100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,213200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,213300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,213400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030123,213500,1.8201,1.8203,1.8201,1.8203
EURAUD,20030123,213600,1.8201,1.8201,1.8200,1.8200
EURAUD,20030123,213700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,213800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030123,213900,1.8199,1.8199,1.8197,1.8197
EURAUD,20030123,214000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030123,214100,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,214200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,214300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,214400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030123,214500,1.8195,1.8195,1.8192,1.8192
EURAUD,20030123,214600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,214700,1.8191,1.8191,1.8187,1.8187
EURAUD,20030123,214800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030123,214900,1.8187,1.8187,1.8186,1.8186
EURAUD,20030123,215000,1.8186,1.8190,1.8186,1.8190
EURAUD,20030123,215100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215200,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215400,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215500,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030123,215700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,215800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,215900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030123,220000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,220100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,220200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,220300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,220400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030123,220500,1.8191,1.8192,1.8191,1.8192
EURAUD,20030123,220600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,220700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,220800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,220900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030123,221000,1.8192,1.8193,1.8192,1.8193
EURAUD,20030123,221100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,221200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,221300,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,221400,1.8193,1.8193,1.8193,1.8193
EURAUD,20030123,221500,1.8193,1.8195,1.8193,1.8195
EURAUD,20030123,221600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030123,221700,1.8197,1.8198,1.8197,1.8198
EURAUD,20030123,221800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,221900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,222000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,222100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,222200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030123,222300,1.8198,1.8206,1.8198,1.8206
EURAUD,20030123,222400,1.8206,1.8206,1.8205,1.8205
EURAUD,20030123,222500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,222600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,222700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,222800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,222900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,223000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,223100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030123,223200,1.8205,1.8212,1.8205,1.8212
EURAUD,20030123,223300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,223400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,223500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030123,223600,1.8212,1.8212,1.8209,1.8209
EURAUD,20030123,223700,1.8209,1.8209,1.8207,1.8207
EURAUD,20030123,223800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,223900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030123,224000,1.8207,1.8207,1.8202,1.8202
EURAUD,20030123,224100,1.8202,1.8202,1.8199,1.8199
EURAUD,20030123,224200,1.8197,1.8197,1.8189,1.8189
EURAUD,20030123,224300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030123,224400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030123,224500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030123,224600,1.8189,1.8189,1.8185,1.8185
EURAUD,20030123,224700,1.8183,1.8183,1.8182,1.8182
EURAUD,20030123,224800,1.8182,1.8182,1.8178,1.8178
EURAUD,20030123,224900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030123,225000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030123,225100,1.8181,1.8181,1.8176,1.8176
EURAUD,20030123,225200,1.8173,1.8173,1.8167,1.8167
EURAUD,20030123,225300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030123,225400,1.8167,1.8167,1.8162,1.8162
EURAUD,20030123,225500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030123,225600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030123,225700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030123,225800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,225900,1.8160,1.8160,1.8155,1.8155
EURAUD,20030123,230000,1.8152,1.8152,1.8151,1.8151
EURAUD,20030123,230100,1.8151,1.8156,1.8151,1.8156
EURAUD,20030123,230200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,230300,1.8156,1.8160,1.8156,1.8160
EURAUD,20030123,230400,1.8160,1.8164,1.8160,1.8164
EURAUD,20030123,230500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,230600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,230700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,230800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,230900,1.8163,1.8165,1.8163,1.8165
EURAUD,20030123,231000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,231100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,231200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,231300,1.8165,1.8166,1.8165,1.8166
EURAUD,20030123,231400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030123,231500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030123,231600,1.8164,1.8164,1.8164,1.8164
EURAUD,20030123,231700,1.8164,1.8164,1.8159,1.8159
EURAUD,20030123,231800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030123,231900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030123,232000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030123,232100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030123,232200,1.8159,1.8159,1.8156,1.8156
EURAUD,20030123,232300,1.8156,1.8158,1.8156,1.8158
EURAUD,20030123,232400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030123,232500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030123,232600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030123,232700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030123,232800,1.8158,1.8160,1.8158,1.8160
EURAUD,20030123,232900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030123,233600,1.8160,1.8163,1.8160,1.8163
EURAUD,20030123,233700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,233800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,233900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,234000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,234100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,234200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,234300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030123,234400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,234500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,234600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,234700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,234800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,234900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,235000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,235100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,235200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030123,235300,1.8154,1.8154,1.8149,1.8149
EURAUD,20030123,235400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030123,235500,1.8143,1.8143,1.8143,1.8143
EURAUD,20030123,235600,1.8143,1.8143,1.8143,1.8143
EURAUD,20030123,235700,1.8143,1.8143,1.8139,1.8139
EURAUD,20030123,235800,1.8138,1.8138,1.8137,1.8137
EURAUD,20030123,235900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030124,000000,1.8137,1.8141,1.8137,1.8141
EURNZD,20030123,000100,1.9836,1.9836,1.9836,1.9836
EURNZD,20030123,000200,1.9836,1.9836,1.9836,1.9836
EURNZD,20030123,000300,1.9836,1.9836,1.9836,1.9836
EURNZD,20030123,000400,1.9838,1.9838,1.9838,1.9838
EURNZD,20030123,000500,1.9838,1.9838,1.9838,1.9838
EURNZD,20030123,000600,1.9838,1.9838,1.9838,1.9838
EURNZD,20030123,000700,1.9838,1.9838,1.9838,1.9838
EURNZD,20030123,000800,1.9838,1.9838,1.9838,1.9838
EURNZD,20030123,000900,1.9837,1.9837,1.9837,1.9837
EURNZD,20030123,001000,1.9837,1.9837,1.9837,1.9837
EURNZD,20030123,001100,1.9837,1.9837,1.9837,1.9837
EURNZD,20030123,001200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030123,001300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030123,001400,1.9837,1.9837,1.9835,1.9835
EURNZD,20030123,001500,1.9835,1.9835,1.9835,1.9835
EURNZD,20030123,001600,1.9835,1.9835,1.9832,1.9832
EURNZD,20030123,001700,1.9832,1.9832,1.9832,1.9832
EURNZD,20030123,001800,1.9832,1.9832,1.9832,1.9832
EURNZD,20030123,001900,1.9832,1.9832,1.9828,1.9828
EURNZD,20030123,002000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030123,002100,1.9828,1.9828,1.9823,1.9823
EURNZD,20030123,002200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030123,002300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030123,002400,1.9823,1.9824,1.9823,1.9824
EURNZD,20030123,002500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030123,002600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030123,002700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030123,002800,1.9823,1.9823,1.9820,1.9820
EURNZD,20030123,002900,1.9820,1.9820,1.9820,1.9820
EURNZD,20030123,003000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030123,003100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030123,003200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030123,003300,1.9820,1.9820,1.9818,1.9818
EURNZD,20030123,003400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,003500,1.9818,1.9818,1.9816,1.9816
EURNZD,20030123,003600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,003700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,003800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,003900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030123,004500,1.9813,1.9818,1.9813,1.9818
EURNZD,20030123,004600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,004700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,004800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,004900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,005000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,005100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030123,005200,1.9810,1.9810,1.9806,1.9806
EURNZD,20030123,005300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030123,005400,1.9806,1.9806,1.9800,1.9800
EURNZD,20030123,005500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,005600,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,005700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,005800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,005900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030123,010000,1.9802,1.9802,1.9800,1.9800
EURNZD,20030123,010100,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,010200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,010300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030123,010400,1.9800,1.9802,1.9800,1.9802
EURNZD,20030123,010500,1.9799,1.9799,1.9782,1.9782
EURNZD,20030123,010600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030123,010700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030123,010800,1.9775,1.9775,1.9773,1.9773
EURNZD,20030123,010900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030123,011000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030123,011100,1.9773,1.9773,1.9769,1.9769
EURNZD,20030123,011200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030123,011300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030123,011400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030123,011500,1.9769,1.9769,1.9761,1.9761
EURNZD,20030123,011600,1.9761,1.9761,1.9761,1.9761
EURNZD,20030123,011700,1.9761,1.9761,1.9761,1.9761
EURNZD,20030123,011800,1.9761,1.9761,1.9761,1.9761
EURNZD,20030123,011900,1.9761,1.9761,1.9757,1.9757
EURNZD,20030123,012000,1.9757,1.9758,1.9757,1.9758
EURNZD,20030123,012100,1.9758,1.9758,1.9753,1.9753
EURNZD,20030123,012200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,012300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030123,012400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030123,012500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030123,012600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030123,012700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030123,012800,1.9752,1.9752,1.9749,1.9749
EURNZD,20030123,012900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030123,013000,1.9749,1.9749,1.9743,1.9743
EURNZD,20030123,013100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,013200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,013300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,013400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,013500,1.9743,1.9743,1.9742,1.9742
EURNZD,20030123,013600,1.9739,1.9739,1.9738,1.9738
EURNZD,20030123,013700,1.9737,1.9737,1.9736,1.9736
EURNZD,20030123,013800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030123,013900,1.9733,1.9733,1.9731,1.9731
EURNZD,20030123,014000,1.9735,1.9741,1.9735,1.9741
EURNZD,20030123,014100,1.9743,1.9745,1.9743,1.9745
EURNZD,20030123,014200,1.9745,1.9745,1.9743,1.9743
EURNZD,20030123,014300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014600,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,014900,1.9743,1.9744,1.9743,1.9743
EURNZD,20030123,015000,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,015100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,015200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,015300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030123,015400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030123,015500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030123,015600,1.9738,1.9739,1.9738,1.9739
EURNZD,20030123,015700,1.9739,1.9740,1.9739,1.9740
EURNZD,20030123,015800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030123,015900,1.9740,1.9743,1.9740,1.9741
EURNZD,20030123,020000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030123,020800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,020900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,021000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,021100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,021200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030123,021300,1.9755,1.9755,1.9755,1.9755
EURNZD,20030123,021400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030123,021500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030123,021600,1.9755,1.9755,1.9746,1.9746
EURNZD,20030123,021700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,021800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,021900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030123,022000,1.9743,1.9743,1.9731,1.9731
EURNZD,20030123,022100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030123,022200,1.9731,1.9731,1.9727,1.9727
EURNZD,20030123,022300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030123,022400,1.9727,1.9727,1.9725,1.9725
EURNZD,20030123,022500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030123,022600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030123,022700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030123,022800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030123,022900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030123,023000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030123,023100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030123,023200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030123,023300,1.9714,1.9714,1.9704,1.9704
EURNZD,20030123,023400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,023500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,023600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,023700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,023800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,023900,1.9701,1.9702,1.9701,1.9702
EURNZD,20030123,024000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,024100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,024200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,024300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,024400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,024500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,024600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,024700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,024800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,024900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,025000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,025100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,025200,1.9701,1.9709,1.9701,1.9709
EURNZD,20030123,025300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030123,025400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030123,025500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030123,025600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030123,025700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030123,025800,1.9701,1.9701,1.9697,1.9697
EURNZD,20030123,025900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,030000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,030100,1.9691,1.9697,1.9691,1.9697
EURNZD,20030123,030200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,030300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,030400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,030500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,030600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,030700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,030800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,030900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,031700,1.9696,1.9696,1.9694,1.9694
EURNZD,20030123,031800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,031900,1.9694,1.9694,1.9690,1.9690
EURNZD,20030123,032000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030123,032100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030123,032200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030123,032300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030123,032400,1.9693,1.9694,1.9693,1.9694
EURNZD,20030123,032500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,032600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,032700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,032800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,032900,1.9694,1.9698,1.9694,1.9698
EURNZD,20030123,033000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,033100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,033200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,033300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,033400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,033500,1.9693,1.9693,1.9687,1.9688
EURNZD,20030123,033600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030123,033700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,033800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,033900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,034900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,035000,1.9693,1.9696,1.9693,1.9696
EURNZD,20030123,035100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,035200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,035300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,035400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,035500,1.9693,1.9693,1.9691,1.9691
EURNZD,20030123,035600,1.9691,1.9693,1.9691,1.9693
EURNZD,20030123,035700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,035800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,035900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030123,040000,1.9693,1.9696,1.9693,1.9696
EURNZD,20030123,040100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,040200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,040300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,040400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,040500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,040600,1.9697,1.9697,1.9692,1.9692
EURNZD,20030123,040700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,040800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,040900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,041000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,041100,1.9692,1.9692,1.9689,1.9689
EURNZD,20030123,041200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,041300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,041400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,041500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,041600,1.9689,1.9689,1.9684,1.9684
EURNZD,20030123,041700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,041800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,041900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,042000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,042100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,042200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,042300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,042400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,042500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,042600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,042700,1.9674,1.9674,1.9671,1.9671
EURNZD,20030123,042800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,042900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,043000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,043100,1.9671,1.9671,1.9670,1.9670
EURNZD,20030123,043200,1.9670,1.9670,1.9669,1.9669
EURNZD,20030123,043300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,043400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,043500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,043600,1.9669,1.9670,1.9669,1.9670
EURNZD,20030123,043700,1.9670,1.9672,1.9670,1.9672
EURNZD,20030123,043800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,043900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,044000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,044100,1.9673,1.9673,1.9669,1.9669
EURNZD,20030123,044200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,044900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045100,1.9669,1.9671,1.9669,1.9671
EURNZD,20030123,045200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,045300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,045400,1.9671,1.9671,1.9669,1.9669
EURNZD,20030123,045500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,045900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,050000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,050100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,050200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,050300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,050400,1.9671,1.9671,1.9670,1.9670
EURNZD,20030123,050500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,050600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,050700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,050800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,050900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,051000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030123,051100,1.9667,1.9667,1.9663,1.9663
EURNZD,20030123,051200,1.9662,1.9662,1.9659,1.9659
EURNZD,20030123,051300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,051400,1.9659,1.9663,1.9659,1.9662
EURNZD,20030123,051500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,051600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030123,051700,1.9667,1.9668,1.9667,1.9668
EURNZD,20030123,051800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,051900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,052000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,052300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,052400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,052900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,053000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,053100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,053200,1.9670,1.9671,1.9667,1.9667
EURNZD,20030123,053300,1.9667,1.9667,1.9664,1.9664
EURNZD,20030123,053400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,053500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,053600,1.9663,1.9663,1.9659,1.9659
EURNZD,20030123,053700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,053800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,053900,1.9660,1.9662,1.9660,1.9662
EURNZD,20030123,054000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,054100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,054200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,054300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,054400,1.9663,1.9663,1.9661,1.9661
EURNZD,20030123,054500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,054600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,054700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,054800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,054900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,055000,1.9661,1.9666,1.9661,1.9666
EURNZD,20030123,055100,1.9671,1.9675,1.9671,1.9675
EURNZD,20030123,055200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,055300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,055400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,055500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,055600,1.9678,1.9678,1.9673,1.9673
EURNZD,20030123,055700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,055800,1.9673,1.9674,1.9673,1.9674
EURNZD,20030123,055900,1.9674,1.9674,1.9673,1.9673
EURNZD,20030123,060000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,060100,1.9673,1.9674,1.9673,1.9674
EURNZD,20030123,060200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,060300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,060400,1.9677,1.9678,1.9677,1.9678
EURNZD,20030123,060500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,060600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,060700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,060800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,060900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,061000,1.9678,1.9678,1.9676,1.9676
EURNZD,20030123,061100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,061200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,061300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,061400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,061500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,061600,1.9676,1.9683,1.9676,1.9683
EURNZD,20030123,061700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,061800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,061900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,062000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,062100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,062200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,062300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,062400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,062500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,062600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,062700,1.9680,1.9680,1.9679,1.9679
EURNZD,20030123,062800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,062900,1.9679,1.9679,1.9678,1.9678
EURNZD,20030123,063000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,063900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,064000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,064100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,064200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,064300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,064400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,064500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,064600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,064700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,064800,1.9680,1.9680,1.9678,1.9678
EURNZD,20030123,064900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,065800,1.9678,1.9678,1.9675,1.9675
EURNZD,20030123,065900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,070000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,070100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,070200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,070300,1.9675,1.9676,1.9675,1.9676
EURNZD,20030123,070400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,070500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,070600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,070700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,070800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,070900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,071900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,072500,1.9676,1.9683,1.9676,1.9683
EURNZD,20030123,072600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,072700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,072800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,072900,1.9686,1.9689,1.9686,1.9689
EURNZD,20030123,073000,1.9690,1.9690,1.9689,1.9689
EURNZD,20030123,073100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,073200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,073300,1.9689,1.9699,1.9689,1.9699
EURNZD,20030123,073400,1.9700,1.9701,1.9700,1.9701
EURNZD,20030123,073500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,073600,1.9701,1.9703,1.9701,1.9703
EURNZD,20030123,073700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030123,073800,1.9701,1.9701,1.9700,1.9700
EURNZD,20030123,073900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,074000,1.9700,1.9701,1.9700,1.9701
EURNZD,20030123,074100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,074200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,074300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,074400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,074500,1.9698,1.9700,1.9698,1.9699
EURNZD,20030123,074600,1.9699,1.9700,1.9699,1.9700
EURNZD,20030123,074700,1.9700,1.9702,1.9700,1.9702
EURNZD,20030123,074800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,074900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,075000,1.9702,1.9702,1.9698,1.9698
EURNZD,20030123,075100,1.9698,1.9698,1.9697,1.9697
EURNZD,20030123,075200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,075300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,075900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,080000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,080100,1.9692,1.9694,1.9692,1.9694
EURNZD,20030123,080200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,080900,1.9694,1.9694,1.9682,1.9682
EURNZD,20030123,081000,1.9682,1.9682,1.9681,1.9681
EURNZD,20030123,081100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030123,081200,1.9681,1.9685,1.9681,1.9685
EURNZD,20030123,081300,1.9687,1.9691,1.9687,1.9691
EURNZD,20030123,081400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,081500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,081600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,081700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,081800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,081900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,082000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,082100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,082200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,082300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,082400,1.9692,1.9692,1.9690,1.9690
EURNZD,20030123,082500,1.9692,1.9699,1.9692,1.9699
EURNZD,20030123,082600,1.9700,1.9700,1.9699,1.9699
EURNZD,20030123,082700,1.9698,1.9698,1.9693,1.9693
EURNZD,20030123,082800,1.9692,1.9692,1.9689,1.9689
EURNZD,20030123,082900,1.9687,1.9687,1.9681,1.9681
EURNZD,20030123,083000,1.9680,1.9680,1.9673,1.9673
EURNZD,20030123,083100,1.9671,1.9673,1.9671,1.9673
EURNZD,20030123,083200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,083300,1.9673,1.9677,1.9673,1.9677
EURNZD,20030123,083400,1.9677,1.9680,1.9677,1.9680
EURNZD,20030123,083500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,083600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,083700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,083800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,083900,1.9679,1.9679,1.9669,1.9669
EURNZD,20030123,084000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,084100,1.9670,1.9670,1.9668,1.9668
EURNZD,20030123,084200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,084300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,084400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,084500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,084600,1.9668,1.9670,1.9668,1.9670
EURNZD,20030123,084700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,084800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,084900,1.9670,1.9674,1.9670,1.9674
EURNZD,20030123,085000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,085100,1.9673,1.9673,1.9672,1.9672
EURNZD,20030123,085200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,085300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,085400,1.9672,1.9672,1.9671,1.9671
EURNZD,20030123,085500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,085600,1.9673,1.9679,1.9673,1.9679
EURNZD,20030123,085700,1.9680,1.9683,1.9680,1.9683
EURNZD,20030123,085800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,085900,1.9683,1.9685,1.9683,1.9685
EURNZD,20030123,090000,1.9688,1.9689,1.9688,1.9688
EURNZD,20030123,090100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030123,090200,1.9682,1.9682,1.9680,1.9680
EURNZD,20030123,090300,1.9677,1.9677,1.9676,1.9676
EURNZD,20030123,090400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,090500,1.9676,1.9681,1.9676,1.9681
EURNZD,20030123,090600,1.9681,1.9682,1.9681,1.9682
EURNZD,20030123,090700,1.9682,1.9685,1.9681,1.9681
EURNZD,20030123,090800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030123,090900,1.9678,1.9681,1.9677,1.9681
EURNZD,20030123,091000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030123,091100,1.9681,1.9681,1.9674,1.9674
EURNZD,20030123,091200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,091300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,091400,1.9675,1.9681,1.9675,1.9681
EURNZD,20030123,091500,1.9681,1.9684,1.9681,1.9684
EURNZD,20030123,091600,1.9684,1.9684,1.9680,1.9680
EURNZD,20030123,091700,1.9680,1.9680,1.9677,1.9677
EURNZD,20030123,091800,1.9680,1.9682,1.9680,1.9682
EURNZD,20030123,091900,1.9684,1.9684,1.9680,1.9681
EURNZD,20030123,092000,1.9680,1.9680,1.9678,1.9680
EURNZD,20030123,092100,1.9682,1.9686,1.9682,1.9686
EURNZD,20030123,092200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,092300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,092400,1.9687,1.9687,1.9683,1.9683
EURNZD,20030123,092500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,092600,1.9683,1.9683,1.9680,1.9680
EURNZD,20030123,092700,1.9680,1.9680,1.9679,1.9679
EURNZD,20030123,092800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,092900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,093000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,093100,1.9680,1.9682,1.9680,1.9682
EURNZD,20030123,093200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,093300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,093400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,093500,1.9682,1.9682,1.9673,1.9673
EURNZD,20030123,093600,1.9672,1.9672,1.9669,1.9669
EURNZD,20030123,093700,1.9669,1.9671,1.9669,1.9671
EURNZD,20030123,093800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,093900,1.9671,1.9672,1.9671,1.9672
EURNZD,20030123,094000,1.9672,1.9675,1.9672,1.9675
EURNZD,20030123,094100,1.9676,1.9678,1.9676,1.9676
EURNZD,20030123,094200,1.9676,1.9676,1.9672,1.9673
EURNZD,20030123,094300,1.9675,1.9676,1.9675,1.9676
EURNZD,20030123,094400,1.9676,1.9680,1.9676,1.9680
EURNZD,20030123,094500,1.9680,1.9681,1.9680,1.9681
EURNZD,20030123,094600,1.9681,1.9683,1.9681,1.9683
EURNZD,20030123,094700,1.9683,1.9683,1.9681,1.9681
EURNZD,20030123,094800,1.9680,1.9680,1.9676,1.9676
EURNZD,20030123,094900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,095000,1.9676,1.9677,1.9676,1.9677
EURNZD,20030123,095100,1.9677,1.9683,1.9677,1.9683
EURNZD,20030123,095200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,095300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,095400,1.9683,1.9683,1.9681,1.9682
EURNZD,20030123,095500,1.9682,1.9682,1.9680,1.9680
EURNZD,20030123,095600,1.9679,1.9680,1.9678,1.9680
EURNZD,20030123,095700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,095800,1.9680,1.9685,1.9680,1.9684
EURNZD,20030123,095900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,100000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,100100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030123,100200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030123,100300,1.9688,1.9688,1.9687,1.9687
EURNZD,20030123,100400,1.9690,1.9694,1.9690,1.9694
EURNZD,20030123,100500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,100600,1.9693,1.9693,1.9692,1.9692
EURNZD,20030123,100700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,100800,1.9689,1.9689,1.9683,1.9683
EURNZD,20030123,100900,1.9682,1.9682,1.9673,1.9673
EURNZD,20030123,101000,1.9673,1.9673,1.9671,1.9671
EURNZD,20030123,101100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,101200,1.9670,1.9672,1.9670,1.9672
EURNZD,20030123,101300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,101400,1.9674,1.9678,1.9674,1.9676
EURNZD,20030123,101500,1.9674,1.9674,1.9671,1.9671
EURNZD,20030123,101600,1.9671,1.9674,1.9671,1.9674
EURNZD,20030123,101700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,101800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,101900,1.9679,1.9679,1.9675,1.9675
EURNZD,20030123,102000,1.9675,1.9675,1.9659,1.9659
EURNZD,20030123,102100,1.9657,1.9657,1.9653,1.9653
EURNZD,20030123,102200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030123,102300,1.9652,1.9654,1.9652,1.9654
EURNZD,20030123,102400,1.9652,1.9652,1.9638,1.9638
EURNZD,20030123,102500,1.9639,1.9645,1.9639,1.9645
EURNZD,20030123,102600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030123,102700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030123,102800,1.9645,1.9645,1.9642,1.9642
EURNZD,20030123,102900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,103000,1.9642,1.9642,1.9640,1.9640
EURNZD,20030123,103100,1.9641,1.9653,1.9641,1.9652
EURNZD,20030123,103200,1.9652,1.9652,1.9646,1.9646
EURNZD,20030123,103300,1.9646,1.9646,1.9640,1.9640
EURNZD,20030123,103400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030123,103500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,103600,1.9636,1.9640,1.9636,1.9640
EURNZD,20030123,103700,1.9641,1.9644,1.9641,1.9644
EURNZD,20030123,103800,1.9644,1.9644,1.9634,1.9634
EURNZD,20030123,103900,1.9636,1.9636,1.9635,1.9635
EURNZD,20030123,104000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,104100,1.9634,1.9651,1.9634,1.9651
EURNZD,20030123,104200,1.9651,1.9662,1.9651,1.9662
EURNZD,20030123,104300,1.9669,1.9673,1.9668,1.9673
EURNZD,20030123,104400,1.9672,1.9672,1.9669,1.9669
EURNZD,20030123,104500,1.9669,1.9671,1.9669,1.9671
EURNZD,20030123,104600,1.9669,1.9671,1.9669,1.9671
EURNZD,20030123,104700,1.9671,1.9676,1.9671,1.9675
EURNZD,20030123,104800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,104900,1.9675,1.9675,1.9674,1.9674
EURNZD,20030123,105000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,105100,1.9673,1.9673,1.9670,1.9670
EURNZD,20030123,105200,1.9668,1.9674,1.9668,1.9674
EURNZD,20030123,105300,1.9678,1.9701,1.9678,1.9701
EURNZD,20030123,105400,1.9703,1.9707,1.9703,1.9706
EURNZD,20030123,105500,1.9704,1.9704,1.9699,1.9699
EURNZD,20030123,105600,1.9698,1.9698,1.9694,1.9694
EURNZD,20030123,105700,1.9694,1.9694,1.9690,1.9692
EURNZD,20030123,105800,1.9692,1.9694,1.9690,1.9694
EURNZD,20030123,105900,1.9695,1.9695,1.9679,1.9679
EURNZD,20030123,110000,1.9675,1.9675,1.9670,1.9670
EURNZD,20030123,110100,1.9669,1.9669,1.9666,1.9666
EURNZD,20030123,110200,1.9666,1.9666,1.9660,1.9660
EURNZD,20030123,110300,1.9659,1.9664,1.9655,1.9664
EURNZD,20030123,110400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030123,110500,1.9665,1.9665,1.9664,1.9664
EURNZD,20030123,110600,1.9662,1.9671,1.9662,1.9671
EURNZD,20030123,110700,1.9672,1.9673,1.9672,1.9673
EURNZD,20030123,110800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,110900,1.9672,1.9672,1.9670,1.9670
EURNZD,20030123,111000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,111100,1.9670,1.9670,1.9662,1.9662
EURNZD,20030123,111200,1.9662,1.9662,1.9659,1.9662
EURNZD,20030123,111300,1.9662,1.9663,1.9662,1.9663
EURNZD,20030123,111400,1.9663,1.9663,1.9662,1.9663
EURNZD,20030123,111500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030123,111600,1.9662,1.9662,1.9661,1.9661
EURNZD,20030123,111700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,111800,1.9660,1.9661,1.9660,1.9661
EURNZD,20030123,111900,1.9661,1.9661,1.9659,1.9659
EURNZD,20030123,112000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,112100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030123,112200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,112300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030123,112400,1.9664,1.9664,1.9662,1.9662
EURNZD,20030123,112500,1.9661,1.9661,1.9651,1.9651
EURNZD,20030123,112600,1.9650,1.9650,1.9645,1.9646
EURNZD,20030123,112700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030123,112800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030123,112900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,113000,1.9650,1.9652,1.9649,1.9652
EURNZD,20030123,113100,1.9652,1.9654,1.9652,1.9654
EURNZD,20030123,113200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,113300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,113400,1.9654,1.9665,1.9654,1.9665
EURNZD,20030123,113500,1.9667,1.9669,1.9667,1.9669
EURNZD,20030123,113600,1.9668,1.9669,1.9668,1.9669
EURNZD,20030123,113700,1.9670,1.9670,1.9656,1.9656
EURNZD,20030123,113800,1.9656,1.9656,1.9654,1.9654
EURNZD,20030123,113900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,114000,1.9658,1.9658,1.9657,1.9657
EURNZD,20030123,114100,1.9654,1.9654,1.9653,1.9654
EURNZD,20030123,114200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,114300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,114400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,114500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,114600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,114700,1.9651,1.9652,1.9651,1.9652
EURNZD,20030123,114800,1.9652,1.9652,1.9650,1.9650
EURNZD,20030123,114900,1.9650,1.9651,1.9650,1.9651
EURNZD,20030123,115000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030123,115100,1.9651,1.9656,1.9651,1.9656
EURNZD,20030123,115200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,115300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,115400,1.9656,1.9664,1.9656,1.9664
EURNZD,20030123,115500,1.9663,1.9663,1.9657,1.9657
EURNZD,20030123,115600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,115700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,115800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,115900,1.9657,1.9661,1.9657,1.9661
EURNZD,20030123,120000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,120100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,120200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,120800,1.9659,1.9664,1.9659,1.9664
EURNZD,20030123,120900,1.9664,1.9664,1.9653,1.9653
EURNZD,20030123,121000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030123,121100,1.9653,1.9656,1.9653,1.9656
EURNZD,20030123,121200,1.9656,1.9662,1.9656,1.9662
EURNZD,20030123,121300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,121400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,121500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,121600,1.9662,1.9671,1.9662,1.9671
EURNZD,20030123,121700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,121800,1.9672,1.9675,1.9672,1.9675
EURNZD,20030123,121900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030123,122000,1.9678,1.9678,1.9676,1.9676
EURNZD,20030123,122100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,122200,1.9674,1.9674,1.9670,1.9670
EURNZD,20030123,122300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,122400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,122500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,122600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,122700,1.9674,1.9676,1.9674,1.9676
EURNZD,20030123,122800,1.9676,1.9677,1.9676,1.9677
EURNZD,20030123,122900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,123700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,123900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,124000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,124100,1.9677,1.9686,1.9677,1.9686
EURNZD,20030123,124200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,124300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,124400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,124500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,124600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,124700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030123,124800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030123,124900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030123,125000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030123,125100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030123,125200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,125300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,125400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,125500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,125600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030123,125700,1.9683,1.9683,1.9681,1.9681
EURNZD,20030123,125800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030123,125900,1.9681,1.9681,1.9679,1.9679
EURNZD,20030123,130000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,130100,1.9679,1.9680,1.9679,1.9680
EURNZD,20030123,130200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,130300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030123,130400,1.9680,1.9681,1.9680,1.9681
EURNZD,20030123,130500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030123,130600,1.9681,1.9682,1.9681,1.9682
EURNZD,20030123,130700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,130800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,130900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,131000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030123,131100,1.9682,1.9682,1.9672,1.9672
EURNZD,20030123,131200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,131300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,131400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,131500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,131600,1.9659,1.9659,1.9657,1.9657
EURNZD,20030123,131700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,131800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,131900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,132000,1.9650,1.9650,1.9647,1.9647
EURNZD,20030123,132100,1.9646,1.9646,1.9643,1.9643
EURNZD,20030123,132200,1.9643,1.9643,1.9634,1.9634
EURNZD,20030123,132300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,132400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,132500,1.9634,1.9634,1.9626,1.9626
EURNZD,20030123,132600,1.9622,1.9622,1.9615,1.9615
EURNZD,20030123,132700,1.9610,1.9610,1.9602,1.9602
EURNZD,20030123,132800,1.9601,1.9603,1.9599,1.9603
EURNZD,20030123,132900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030123,133000,1.9608,1.9608,1.9604,1.9604
EURNZD,20030123,133100,1.9601,1.9601,1.9592,1.9592
EURNZD,20030123,133200,1.9592,1.9604,1.9592,1.9604
EURNZD,20030123,133300,1.9608,1.9610,1.9608,1.9609
EURNZD,20030123,133400,1.9607,1.9607,1.9607,1.9607
EURNZD,20030123,133500,1.9607,1.9607,1.9599,1.9599
EURNZD,20030123,133600,1.9599,1.9599,1.9594,1.9595
EURNZD,20030123,133700,1.9595,1.9601,1.9595,1.9601
EURNZD,20030123,133800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030123,133900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030123,134000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030123,134100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030123,134200,1.9601,1.9601,1.9601,1.9601
EURNZD,20030123,134300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,134400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,134500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,134600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,134700,1.9603,1.9606,1.9603,1.9606
EURNZD,20030123,134800,1.9606,1.9609,1.9606,1.9609
EURNZD,20030123,134900,1.9611,1.9613,1.9611,1.9613
EURNZD,20030123,135000,1.9611,1.9612,1.9610,1.9612
EURNZD,20030123,135100,1.9613,1.9617,1.9613,1.9615
EURNZD,20030123,135200,1.9615,1.9615,1.9612,1.9612
EURNZD,20030123,135300,1.9610,1.9610,1.9608,1.9608
EURNZD,20030123,135400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,135500,1.9608,1.9610,1.9608,1.9610
EURNZD,20030123,135600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,135700,1.9610,1.9614,1.9610,1.9614
EURNZD,20030123,135800,1.9614,1.9615,1.9614,1.9615
EURNZD,20030123,135900,1.9616,1.9616,1.9616,1.9616
EURNZD,20030123,140000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030123,140100,1.9616,1.9616,1.9613,1.9614
EURNZD,20030123,140200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,140300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,140400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,140500,1.9613,1.9613,1.9611,1.9611
EURNZD,20030123,140600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,140700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,140800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030123,140900,1.9613,1.9613,1.9606,1.9606
EURNZD,20030123,141000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030123,141100,1.9605,1.9608,1.9605,1.9608
EURNZD,20030123,141200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,141300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,141400,1.9608,1.9608,1.9605,1.9605
EURNZD,20030123,141500,1.9605,1.9607,1.9605,1.9607
EURNZD,20030123,141600,1.9607,1.9608,1.9607,1.9608
EURNZD,20030123,141700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,141800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030123,141900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030123,142000,1.9604,1.9604,1.9599,1.9599
EURNZD,20030123,142100,1.9598,1.9599,1.9598,1.9599
EURNZD,20030123,142200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,142300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,142400,1.9605,1.9607,1.9605,1.9607
EURNZD,20030123,142500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030123,142600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030123,142700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030123,142800,1.9605,1.9607,1.9605,1.9607
EURNZD,20030123,142900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030123,143000,1.9607,1.9607,1.9604,1.9604
EURNZD,20030123,143100,1.9603,1.9603,1.9602,1.9602
EURNZD,20030123,143200,1.9602,1.9604,1.9601,1.9604
EURNZD,20030123,143300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030123,143400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,143500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,143600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,143700,1.9599,1.9600,1.9599,1.9600
EURNZD,20030123,143800,1.9600,1.9600,1.9599,1.9599
EURNZD,20030123,143900,1.9599,1.9599,1.9597,1.9597
EURNZD,20030123,144000,1.9597,1.9598,1.9597,1.9598
EURNZD,20030123,144100,1.9598,1.9605,1.9598,1.9605
EURNZD,20030123,144200,1.9606,1.9606,1.9601,1.9601
EURNZD,20030123,144300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030123,144400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,144500,1.9602,1.9602,1.9595,1.9595
EURNZD,20030123,144600,1.9593,1.9597,1.9593,1.9597
EURNZD,20030123,144700,1.9598,1.9604,1.9598,1.9604
EURNZD,20030123,144800,1.9604,1.9605,1.9604,1.9605
EURNZD,20030123,144900,1.9606,1.9606,1.9603,1.9603
EURNZD,20030123,145000,1.9604,1.9605,1.9604,1.9605
EURNZD,20030123,145100,1.9606,1.9607,1.9606,1.9607
EURNZD,20030123,145200,1.9607,1.9608,1.9607,1.9607
EURNZD,20030123,145300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,145400,1.9606,1.9610,1.9606,1.9610
EURNZD,20030123,145500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,145600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,145700,1.9610,1.9611,1.9609,1.9611
EURNZD,20030123,145800,1.9612,1.9627,1.9612,1.9627
EURNZD,20030123,145900,1.9631,1.9634,1.9631,1.9634
EURNZD,20030123,150000,1.9636,1.9640,1.9636,1.9640
EURNZD,20030123,150100,1.9640,1.9650,1.9640,1.9650
EURNZD,20030123,150200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,150300,1.9654,1.9667,1.9654,1.9667
EURNZD,20030123,150400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030123,150500,1.9668,1.9672,1.9668,1.9672
EURNZD,20030123,150600,1.9670,1.9671,1.9669,1.9671
EURNZD,20030123,150700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,150800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,150900,1.9671,1.9679,1.9671,1.9679
EURNZD,20030123,151000,1.9679,1.9679,1.9674,1.9674
EURNZD,20030123,151100,1.9675,1.9676,1.9675,1.9676
EURNZD,20030123,151200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030123,151300,1.9677,1.9677,1.9672,1.9674
EURNZD,20030123,151400,1.9676,1.9681,1.9676,1.9681
EURNZD,20030123,151500,1.9683,1.9688,1.9679,1.9679
EURNZD,20030123,151600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,151700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,151800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030123,151900,1.9679,1.9680,1.9679,1.9679
EURNZD,20030123,152000,1.9678,1.9678,1.9674,1.9674
EURNZD,20030123,152100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030123,152200,1.9674,1.9674,1.9667,1.9667
EURNZD,20030123,152300,1.9669,1.9670,1.9669,1.9670
EURNZD,20030123,152400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,152500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,152600,1.9666,1.9669,1.9666,1.9669
EURNZD,20030123,152700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,152800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,152900,1.9669,1.9669,1.9663,1.9663
EURNZD,20030123,153000,1.9663,1.9664,1.9663,1.9663
EURNZD,20030123,153100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,153200,1.9662,1.9662,1.9658,1.9658
EURNZD,20030123,153300,1.9658,1.9662,1.9658,1.9662
EURNZD,20030123,153400,1.9662,1.9664,1.9662,1.9664
EURNZD,20030123,153500,1.9664,1.9664,1.9660,1.9660
EURNZD,20030123,153600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,153700,1.9660,1.9662,1.9660,1.9662
EURNZD,20030123,153800,1.9661,1.9661,1.9660,1.9660
EURNZD,20030123,153900,1.9660,1.9660,1.9658,1.9658
EURNZD,20030123,154000,1.9658,1.9661,1.9658,1.9661
EURNZD,20030123,154100,1.9664,1.9665,1.9664,1.9665
EURNZD,20030123,154200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030123,154300,1.9665,1.9668,1.9665,1.9668
EURNZD,20030123,154400,1.9669,1.9670,1.9669,1.9670
EURNZD,20030123,154500,1.9670,1.9670,1.9669,1.9669
EURNZD,20030123,154600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,154700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,154800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,154900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,155000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,155100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,155200,1.9670,1.9670,1.9667,1.9667
EURNZD,20030123,155300,1.9667,1.9667,1.9666,1.9666
EURNZD,20030123,155400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030123,155500,1.9666,1.9672,1.9666,1.9672
EURNZD,20030123,155600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,155700,1.9671,1.9673,1.9671,1.9673
EURNZD,20030123,155800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,155900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,160000,1.9682,1.9686,1.9682,1.9686
EURNZD,20030123,160100,1.9685,1.9685,1.9676,1.9676
EURNZD,20030123,160200,1.9675,1.9675,1.9672,1.9674
EURNZD,20030123,160300,1.9674,1.9677,1.9674,1.9677
EURNZD,20030123,160400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,160500,1.9675,1.9675,1.9674,1.9674
EURNZD,20030123,160600,1.9675,1.9677,1.9675,1.9675
EURNZD,20030123,160700,1.9673,1.9673,1.9672,1.9672
EURNZD,20030123,160800,1.9673,1.9677,1.9673,1.9677
EURNZD,20030123,160900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,161000,1.9677,1.9677,1.9674,1.9674
EURNZD,20030123,161100,1.9672,1.9672,1.9667,1.9667
EURNZD,20030123,161200,1.9667,1.9673,1.9667,1.9669
EURNZD,20030123,161300,1.9668,1.9671,1.9668,1.9671
EURNZD,20030123,161400,1.9672,1.9674,1.9672,1.9674
EURNZD,20030123,161500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030123,161600,1.9677,1.9681,1.9677,1.9681
EURNZD,20030123,161700,1.9683,1.9684,1.9683,1.9684
EURNZD,20030123,161800,1.9684,1.9689,1.9684,1.9689
EURNZD,20030123,161900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030123,162000,1.9689,1.9689,1.9687,1.9687
EURNZD,20030123,162100,1.9688,1.9696,1.9688,1.9696
EURNZD,20030123,162200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,162300,1.9698,1.9698,1.9694,1.9694
EURNZD,20030123,162400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030123,162500,1.9695,1.9695,1.9689,1.9689
EURNZD,20030123,162600,1.9688,1.9689,1.9688,1.9689
EURNZD,20030123,162700,1.9690,1.9692,1.9690,1.9692
EURNZD,20030123,162800,1.9692,1.9704,1.9692,1.9704
EURNZD,20030123,162900,1.9704,1.9705,1.9698,1.9698
EURNZD,20030123,163000,1.9699,1.9710,1.9699,1.9710
EURNZD,20030123,163100,1.9712,1.9714,1.9707,1.9707
EURNZD,20030123,163200,1.9705,1.9705,1.9701,1.9701
EURNZD,20030123,163300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,163400,1.9700,1.9700,1.9697,1.9697
EURNZD,20030123,163500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,163600,1.9694,1.9694,1.9692,1.9692
EURNZD,20030123,163700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,163800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,163900,1.9691,1.9691,1.9690,1.9690
EURNZD,20030123,164000,1.9690,1.9692,1.9690,1.9692
EURNZD,20030123,164100,1.9692,1.9696,1.9692,1.9696
EURNZD,20030123,164200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,164300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030123,164400,1.9697,1.9698,1.9697,1.9698
EURNZD,20030123,164500,1.9699,1.9702,1.9699,1.9700
EURNZD,20030123,164600,1.9699,1.9699,1.9698,1.9699
EURNZD,20030123,164700,1.9700,1.9703,1.9700,1.9703
EURNZD,20030123,164800,1.9704,1.9709,1.9704,1.9708
EURNZD,20030123,164900,1.9706,1.9706,1.9704,1.9704
EURNZD,20030123,165000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030123,165100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030123,165200,1.9705,1.9707,1.9704,1.9704
EURNZD,20030123,165300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030123,165400,1.9703,1.9703,1.9700,1.9700
EURNZD,20030123,165500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,165600,1.9700,1.9702,1.9700,1.9702
EURNZD,20030123,165700,1.9706,1.9707,1.9706,1.9707
EURNZD,20030123,165800,1.9711,1.9711,1.9706,1.9706
EURNZD,20030123,165900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030123,170000,1.9703,1.9703,1.9685,1.9687
EURNZD,20030123,170100,1.9689,1.9691,1.9689,1.9691
EURNZD,20030123,170200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,170300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,170400,1.9691,1.9691,1.9686,1.9686
EURNZD,20030123,170500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030123,170600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,170700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,170800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,170900,1.9684,1.9684,1.9683,1.9683
EURNZD,20030123,171000,1.9683,1.9693,1.9683,1.9693
EURNZD,20030123,171100,1.9694,1.9695,1.9694,1.9695
EURNZD,20030123,171200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,171300,1.9694,1.9695,1.9694,1.9695
EURNZD,20030123,171400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030123,171500,1.9696,1.9698,1.9696,1.9698
EURNZD,20030123,171600,1.9698,1.9699,1.9697,1.9697
EURNZD,20030123,171700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030123,171800,1.9696,1.9697,1.9696,1.9697
EURNZD,20030123,171900,1.9697,1.9697,1.9694,1.9694
EURNZD,20030123,172000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,172100,1.9694,1.9694,1.9691,1.9691
EURNZD,20030123,172200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,172300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,172400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030123,172500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030123,172600,1.9694,1.9700,1.9694,1.9700
EURNZD,20030123,172700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,172800,1.9695,1.9698,1.9695,1.9698
EURNZD,20030123,172900,1.9698,1.9699,1.9698,1.9699
EURNZD,20030123,173000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030123,173100,1.9673,1.9673,1.9659,1.9659
EURNZD,20030123,173200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,173300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,173400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,173500,1.9659,1.9659,1.9657,1.9657
EURNZD,20030123,173600,1.9657,1.9658,1.9657,1.9658
EURNZD,20030123,173700,1.9658,1.9667,1.9658,1.9667
EURNZD,20030123,173800,1.9668,1.9669,1.9668,1.9669
EURNZD,20030123,173900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,174000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,174100,1.9673,1.9673,1.9671,1.9671
EURNZD,20030123,174200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030123,174300,1.9665,1.9665,1.9657,1.9657
EURNZD,20030123,174400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,174500,1.9657,1.9663,1.9657,1.9661
EURNZD,20030123,174600,1.9662,1.9665,1.9662,1.9665
EURNZD,20030123,174700,1.9665,1.9665,1.9661,1.9661
EURNZD,20030123,174800,1.9659,1.9659,1.9656,1.9656
EURNZD,20030123,174900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,175000,1.9655,1.9657,1.9655,1.9655
EURNZD,20030123,175100,1.9655,1.9657,1.9655,1.9657
EURNZD,20030123,175200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030123,175300,1.9658,1.9662,1.9658,1.9662
EURNZD,20030123,175400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,175500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,175600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,175700,1.9661,1.9662,1.9657,1.9657
EURNZD,20030123,175800,1.9656,1.9656,1.9651,1.9651
EURNZD,20030123,175900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,180000,1.9650,1.9650,1.9648,1.9648
EURNZD,20030123,180100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,180200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,180300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,180400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,180500,1.9648,1.9654,1.9648,1.9652
EURNZD,20030123,180600,1.9651,1.9651,1.9650,1.9650
EURNZD,20030123,180700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,180800,1.9645,1.9645,1.9642,1.9642
EURNZD,20030123,180900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,181000,1.9642,1.9642,1.9638,1.9638
EURNZD,20030123,181100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030123,181200,1.9638,1.9648,1.9638,1.9648
EURNZD,20030123,181300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,181400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030123,181500,1.9648,1.9654,1.9648,1.9654
EURNZD,20030123,181600,1.9654,1.9655,1.9654,1.9655
EURNZD,20030123,181700,1.9657,1.9661,1.9657,1.9661
EURNZD,20030123,181800,1.9661,1.9664,1.9661,1.9664
EURNZD,20030123,181900,1.9664,1.9664,1.9663,1.9664
EURNZD,20030123,182000,1.9666,1.9667,1.9666,1.9667
EURNZD,20030123,182100,1.9668,1.9671,1.9668,1.9671
EURNZD,20030123,182200,1.9673,1.9673,1.9670,1.9670
EURNZD,20030123,182300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,182400,1.9670,1.9676,1.9670,1.9676
EURNZD,20030123,182500,1.9676,1.9677,1.9676,1.9677
EURNZD,20030123,182600,1.9676,1.9676,1.9675,1.9675
EURNZD,20030123,182700,1.9675,1.9675,1.9671,1.9671
EURNZD,20030123,182800,1.9672,1.9675,1.9672,1.9675
EURNZD,20030123,182900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,183000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,183100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030123,183200,1.9675,1.9675,1.9673,1.9673
EURNZD,20030123,183300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,183400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,183500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,183600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,183700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030123,183800,1.9670,1.9670,1.9669,1.9669
EURNZD,20030123,183900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,184000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030123,184100,1.9669,1.9687,1.9669,1.9687
EURNZD,20030123,184200,1.9688,1.9692,1.9688,1.9692
EURNZD,20030123,184300,1.9692,1.9708,1.9692,1.9708
EURNZD,20030123,184400,1.9713,1.9714,1.9707,1.9707
EURNZD,20030123,184500,1.9705,1.9705,1.9697,1.9698
EURNZD,20030123,184600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,184700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030123,184800,1.9703,1.9703,1.9701,1.9701
EURNZD,20030123,184900,1.9701,1.9701,1.9700,1.9700
EURNZD,20030123,185000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,185100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030123,185200,1.9701,1.9701,1.9699,1.9699
EURNZD,20030123,185300,1.9700,1.9706,1.9700,1.9706
EURNZD,20030123,185400,1.9706,1.9706,1.9702,1.9702
EURNZD,20030123,185500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,185600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030123,185700,1.9702,1.9703,1.9702,1.9703
EURNZD,20030123,185800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030123,185900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030123,190000,1.9702,1.9702,1.9699,1.9699
EURNZD,20030123,190100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030123,190200,1.9700,1.9704,1.9700,1.9704
EURNZD,20030123,190300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030123,190400,1.9704,1.9705,1.9704,1.9705
EURNZD,20030123,190500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030123,190600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030123,190700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030123,190800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030123,190900,1.9687,1.9687,1.9686,1.9686
EURNZD,20030123,191000,1.9685,1.9693,1.9685,1.9693
EURNZD,20030123,191100,1.9695,1.9695,1.9694,1.9694
EURNZD,20030123,191200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,191300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030123,191400,1.9686,1.9686,1.9684,1.9684
EURNZD,20030123,191500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,191600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,191700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030123,191800,1.9684,1.9684,1.9680,1.9681
EURNZD,20030123,191900,1.9682,1.9683,1.9682,1.9683
EURNZD,20030123,192000,1.9683,1.9683,1.9682,1.9682
EURNZD,20030123,192100,1.9682,1.9682,1.9678,1.9678
EURNZD,20030123,192200,1.9676,1.9676,1.9670,1.9670
EURNZD,20030123,192300,1.9669,1.9669,1.9665,1.9665
EURNZD,20030123,192400,1.9664,1.9664,1.9662,1.9664
EURNZD,20030123,192500,1.9666,1.9668,1.9666,1.9668
EURNZD,20030123,192600,1.9670,1.9672,1.9670,1.9672
EURNZD,20030123,192700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030123,192800,1.9672,1.9673,1.9672,1.9673
EURNZD,20030123,192900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030123,193000,1.9673,1.9673,1.9669,1.9669
EURNZD,20030123,193100,1.9669,1.9669,1.9668,1.9668
EURNZD,20030123,193200,1.9669,1.9669,1.9667,1.9667
EURNZD,20030123,193300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030123,193400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030123,193500,1.9666,1.9666,1.9661,1.9661
EURNZD,20030123,193600,1.9661,1.9664,1.9661,1.9664
EURNZD,20030123,193700,1.9667,1.9669,1.9667,1.9669
EURNZD,20030123,193800,1.9669,1.9669,1.9667,1.9667
EURNZD,20030123,193900,1.9667,1.9667,1.9660,1.9660
EURNZD,20030123,194000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,194100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,194200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,194300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,194400,1.9661,1.9661,1.9660,1.9660
EURNZD,20030123,194500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,194600,1.9660,1.9660,1.9657,1.9657
EURNZD,20030123,194700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,194800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,194900,1.9657,1.9657,1.9656,1.9656
EURNZD,20030123,195000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,195100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,195200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,195300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030123,195400,1.9656,1.9661,1.9656,1.9661
EURNZD,20030123,195500,1.9661,1.9664,1.9661,1.9664
EURNZD,20030123,195600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030123,195700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030123,195800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,195900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,200000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030123,200100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030123,200200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030123,200300,1.9657,1.9657,1.9655,1.9655
EURNZD,20030123,200400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030123,200500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,200600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,200700,1.9660,1.9660,1.9654,1.9654
EURNZD,20030123,200800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,200900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030123,201000,1.9650,1.9650,1.9646,1.9646
EURNZD,20030123,201100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030123,201200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030123,201300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030123,201400,1.9639,1.9646,1.9639,1.9646
EURNZD,20030123,201500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030123,201600,1.9646,1.9646,1.9644,1.9644
EURNZD,20030123,201700,1.9643,1.9643,1.9642,1.9642
EURNZD,20030123,201800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,201900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,202000,1.9642,1.9642,1.9637,1.9637
EURNZD,20030123,202100,1.9638,1.9641,1.9638,1.9641
EURNZD,20030123,202200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030123,202300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030123,202400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030123,202500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030123,202600,1.9642,1.9648,1.9642,1.9648
EURNZD,20030123,202700,1.9649,1.9650,1.9649,1.9650
EURNZD,20030123,202800,1.9650,1.9655,1.9650,1.9655
EURNZD,20030123,202900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030123,203000,1.9655,1.9661,1.9655,1.9661
EURNZD,20030123,203100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,203200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,203300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,203400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030123,203500,1.9661,1.9661,1.9660,1.9660
EURNZD,20030123,203600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030123,203700,1.9661,1.9662,1.9661,1.9662
EURNZD,20030123,203800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030123,203900,1.9668,1.9668,1.9666,1.9666
EURNZD,20030123,204000,1.9666,1.9667,1.9666,1.9667
EURNZD,20030123,204100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030123,204200,1.9668,1.9668,1.9654,1.9654
EURNZD,20030123,204300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,204400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,204500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030123,204600,1.9639,1.9639,1.9638,1.9638
EURNZD,20030123,204700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030123,204800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030123,204900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030123,205000,1.9633,1.9633,1.9632,1.9632
EURNZD,20030123,205100,1.9632,1.9632,1.9628,1.9628
EURNZD,20030123,205200,1.9628,1.9628,1.9626,1.9626
EURNZD,20030123,205300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,205400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,205500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,205600,1.9626,1.9626,1.9625,1.9625
EURNZD,20030123,205700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030123,205800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030123,205900,1.9626,1.9627,1.9626,1.9627
EURNZD,20030123,210000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030123,210100,1.9630,1.9630,1.9625,1.9625
EURNZD,20030123,210200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030123,210300,1.9625,1.9625,1.9617,1.9617
EURNZD,20030123,210400,1.9615,1.9617,1.9615,1.9617
EURNZD,20030123,210500,1.9618,1.9619,1.9618,1.9618
EURNZD,20030123,210600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030123,210700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030123,210800,1.9617,1.9617,1.9617,1.9617
EURNZD,20030123,210900,1.9617,1.9618,1.9617,1.9617
EURNZD,20030123,211000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030123,211100,1.9617,1.9617,1.9615,1.9615
EURNZD,20030123,211200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,211300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,211400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,211500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,211600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,211700,1.9615,1.9615,1.9613,1.9613
EURNZD,20030123,211800,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,211900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030123,212800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,212900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,213500,1.9612,1.9626,1.9612,1.9626
EURNZD,20030123,213600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,213700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,213800,1.9626,1.9633,1.9626,1.9633
EURNZD,20030123,213900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030123,214000,1.9633,1.9634,1.9633,1.9634
EURNZD,20030123,214100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030123,214200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030123,214300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030123,214400,1.9635,1.9635,1.9632,1.9632
EURNZD,20030123,214500,1.9632,1.9632,1.9627,1.9627
EURNZD,20030123,214600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030123,214700,1.9626,1.9626,1.9620,1.9620
EURNZD,20030123,214800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030123,214900,1.9620,1.9621,1.9620,1.9621
EURNZD,20030123,215000,1.9622,1.9624,1.9622,1.9624
EURNZD,20030123,215100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215600,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,215700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,215800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,215900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,220900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030123,221000,1.9622,1.9624,1.9622,1.9624
EURNZD,20030123,221100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,221200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,221300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,221400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030123,221500,1.9624,1.9627,1.9624,1.9627
EURNZD,20030123,221600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030123,221700,1.9629,1.9630,1.9629,1.9630
EURNZD,20030123,221800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030123,221900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030123,222000,1.9630,1.9633,1.9630,1.9633
EURNZD,20030123,222100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030123,222200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030123,222300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030123,222400,1.9633,1.9634,1.9633,1.9634
EURNZD,20030123,222500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,222600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,222700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,222800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,222900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030123,223000,1.9634,1.9642,1.9634,1.9642
EURNZD,20030123,223100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,223200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,223300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,223400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030123,223500,1.9642,1.9642,1.9638,1.9638
EURNZD,20030123,223600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,223700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,223800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,223900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,224000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030123,224100,1.9636,1.9636,1.9635,1.9635
EURNZD,20030123,224200,1.9635,1.9635,1.9630,1.9630
EURNZD,20030123,224300,1.9630,1.9630,1.9630,1.9630
EURNZD,20030123,224400,1.9630,1.9630,1.9630,1.9630
EURNZD,20030123,224500,1.9630,1.9630,1.9630,1.9630
EURNZD,20030123,224600,1.9630,1.9630,1.9621,1.9621
EURNZD,20030123,224700,1.9620,1.9620,1.9617,1.9617
EURNZD,20030123,224800,1.9616,1.9616,1.9615,1.9615
EURNZD,20030123,224900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,225000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,225100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,225200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,225300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030123,225400,1.9615,1.9615,1.9611,1.9611
EURNZD,20030123,225500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030123,225600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030123,225700,1.9611,1.9611,1.9611,1.9611
EURNZD,20030123,225800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030123,225900,1.9612,1.9612,1.9606,1.9606
EURNZD,20030123,230000,1.9604,1.9604,1.9603,1.9603
EURNZD,20030123,230100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030123,230200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030123,230300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030123,230400,1.9599,1.9602,1.9599,1.9602
EURNZD,20030123,230500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030123,230600,1.9603,1.9604,1.9603,1.9604
EURNZD,20030123,230700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030123,230800,1.9604,1.9606,1.9604,1.9606
EURNZD,20030123,230900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,231000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,231100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,231200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,231300,1.9606,1.9609,1.9606,1.9609
EURNZD,20030123,231400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030123,231500,1.9609,1.9610,1.9609,1.9610
EURNZD,20030123,231600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,231700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,231800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,231900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,232000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,232100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030123,232200,1.9610,1.9610,1.9608,1.9608
EURNZD,20030123,232300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,232400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,232500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,232600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,232700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030123,232800,1.9609,1.9609,1.9606,1.9606
EURNZD,20030123,232900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,233000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,233100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,233200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030123,233300,1.9606,1.9606,1.9602,1.9602
EURNZD,20030123,233400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,233500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,233600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,233700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,233800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,233900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030123,234000,1.9602,1.9602,1.9579,1.9579
EURNZD,20030123,234100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030123,234200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030123,234300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030123,234400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030123,234500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030123,234600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030123,234700,1.9570,1.9570,1.9568,1.9568
EURNZD,20030123,234800,1.9568,1.9568,1.9566,1.9566
EURNZD,20030123,234900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030123,235700,1.9566,1.9566,1.9559,1.9559
EURNZD,20030123,235800,1.9558,1.9558,1.9553,1.9553
EURNZD,20030123,235900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030124,000000,1.9553,1.9553,1.9553,1.9553
XAUEUR,20030123,000300,337.0,337.0,337.0,337.0
XAUEUR,20030123,000800,337.0,337.0,337.0,337.0
XAUEUR,20030123,001200,337.3,337.3,337.3,337.3
XAUEUR,20030123,001700,337.3,337.3,337.3,337.3
XAUEUR,20030123,002100,337.5,337.5,337.5,337.5
XAUEUR,20030123,002600,337.5,337.5,337.5,337.5
XAUEUR,20030123,003100,337.5,337.5,337.5,337.5
XAUEUR,20030123,003500,337.6,337.6,337.6,337.6
XAUEUR,20030123,004000,337.6,337.6,337.6,337.6
XAUEUR,20030123,004500,337.6,337.6,337.6,337.6
XAUEUR,20030123,005000,337.6,337.6,337.6,337.6
XAUEUR,20030123,005500,337.6,337.6,337.6,337.6
XAUEUR,20030123,005800,337.5,337.5,337.5,337.5
XAUEUR,20030123,010300,337.5,337.5,337.5,337.5
XAUEUR,20030123,010800,337.5,337.5,337.5,337.5
XAUEUR,20030123,011200,337.4,337.4,337.4,337.4
XAUEUR,20030123,011700,337.4,337.4,337.4,337.4
XAUEUR,20030123,011900,337.7,337.7,337.7,337.7
XAUEUR,20030123,012400,337.7,337.7,337.7,337.7
XAUEUR,20030123,012900,337.7,337.7,337.7,337.7
XAUEUR,20030123,013400,337.7,337.7,337.7,337.7
XAUEUR,20030123,013600,337.9,337.9,337.9,337.9
XAUEUR,20030123,013700,338.0,338.0,338.0,338.0
XAUEUR,20030123,014000,337.8,337.8,337.8,337.8
XAUEUR,20030123,014500,337.8,337.8,337.8,337.8
XAUEUR,20030123,015000,337.8,337.8,337.8,337.8
XAUEUR,20030123,015500,337.8,337.8,337.8,337.8
XAUEUR,20030123,020000,337.8,337.8,337.8,337.8
XAUEUR,20030123,020400,337.9,337.9,337.9,337.9
XAUEUR,20030123,020900,337.9,337.9,337.9,337.9
XAUEUR,20030123,021400,337.9,337.9,337.9,337.9
XAUEUR,20030123,021900,337.9,337.9,337.9,337.9
XAUEUR,20030123,022400,337.9,337.9,337.9,337.9
XAUEUR,20030123,022900,337.9,337.9,337.9,337.9
XAUEUR,20030123,023000,337.8,337.8,337.8,337.8
XAUEUR,20030123,023400,337.7,337.7,337.7,337.7
XAUEUR,20030123,023900,337.7,337.7,337.7,337.7
XAUEUR,20030123,024400,337.7,337.7,337.7,337.7
XAUEUR,20030123,024900,337.7,337.8,337.7,337.8
XAUEUR,20030123,025300,337.7,337.7,337.7,337.7
XAUEUR,20030123,025800,337.7,337.7,337.7,337.7
XAUEUR,20030123,030100,337.8,337.8,337.8,337.8
XAUEUR,20030123,030600,337.8,337.8,337.8,337.8
XAUEUR,20030123,031100,337.8,337.8,337.8,337.8
XAUEUR,20030123,031600,337.8,337.8,337.8,337.8
XAUEUR,20030123,032100,337.8,337.8,337.8,337.8
XAUEUR,20030123,032600,337.8,337.8,337.8,337.8
XAUEUR,20030123,033100,337.8,337.8,337.8,337.8
XAUEUR,20030123,033500,338.0,338.0,338.0,338.0
XAUEUR,20030123,034000,338.0,338.0,338.0,338.0
XAUEUR,20030123,034500,338.0,338.0,338.0,338.0
XAUEUR,20030123,035000,338.0,338.0,338.0,338.0
XAUEUR,20030123,035500,338.0,338.0,338.0,338.0
XAUEUR,20030123,040000,338.0,338.0,338.0,338.0
XAUEUR,20030123,040500,338.0,338.0,338.0,338.0
XAUEUR,20030123,041000,338.0,338.0,338.0,338.0
XAUEUR,20030123,041500,338.0,338.0,338.0,338.0
XAUEUR,20030123,042000,338.0,338.0,338.0,338.0
XAUEUR,20030123,042500,338.0,338.0,338.0,338.0
XAUEUR,20030123,043000,338.0,338.0,338.0,338.0
XAUEUR,20030123,043500,338.0,338.0,338.0,338.0
XAUEUR,20030123,044000,338.0,338.0,338.0,338.0
XAUEUR,20030123,044400,338.3,338.3,338.3,338.3
XAUEUR,20030123,044900,338.3,338.3,338.3,338.3
XAUEUR,20030123,045400,338.3,338.3,338.3,338.3
XAUEUR,20030123,045700,338.9,338.9,338.9,338.9
XAUEUR,20030123,045800,339.4,339.4,339.4,339.4
XAUEUR,20030123,045900,339.5,339.5,339.5,339.5
XAUEUR,20030123,050100,339.4,339.4,339.4,339.4
XAUEUR,20030123,050200,339.3,339.3,339.2,339.2
XAUEUR,20030123,050300,339.3,339.3,339.3,339.3
XAUEUR,20030123,050400,339.2,339.2,339.0,339.0
XAUEUR,20030123,050500,339.1,339.2,339.1,339.2
XAUEUR,20030123,050900,338.9,338.9,338.9,338.9
XAUEUR,20030123,051200,339.0,339.0,339.0,339.0
XAUEUR,20030123,051700,339.0,339.0,339.0,339.0
XAUEUR,20030123,052200,339.0,339.0,339.0,339.0
XAUEUR,20030123,052700,339.0,339.5,339.0,339.5
XAUEUR,20030123,052800,339.7,339.9,339.7,339.9
XAUEUR,20030123,053200,339.8,339.8,339.8,339.8
XAUEUR,20030123,053700,339.7,339.7,339.7,339.7
XAUEUR,20030123,053800,339.6,339.6,339.5,339.5
XAUEUR,20030123,054300,339.5,339.5,339.5,339.5
XAUEUR,20030123,054500,339.7,339.7,339.7,339.7
XAUEUR,20030123,055000,339.8,339.8,339.8,339.8
XAUEUR,20030123,055500,339.8,339.8,339.8,339.8
XAUEUR,20030123,060000,339.8,339.8,339.8,339.8
XAUEUR,20030123,060400,339.7,339.7,339.7,339.7
XAUEUR,20030123,060900,339.7,339.7,339.7,339.7
XAUEUR,20030123,061400,339.2,339.2,339.2,339.2
XAUEUR,20030123,061900,339.2,339.2,338.6,338.6
XAUEUR,20030123,062100,338.4,338.4,338.4,338.4
XAUEUR,20030123,062400,338.2,338.2,338.1,338.1
XAUEUR,20030123,062700,337.5,337.5,337.4,337.4
XAUEUR,20030123,063200,337.4,337.4,337.4,337.4
XAUEUR,20030123,063400,337.2,337.2,337.2,337.2
XAUEUR,20030123,063900,337.2,337.2,337.2,337.2
XAUEUR,20030123,064400,337.2,337.2,337.2,337.2
XAUEUR,20030123,064900,337.2,337.2,337.2,337.2
XAUEUR,20030123,065400,337.2,337.2,337.2,337.2
XAUEUR,20030123,065900,337.2,337.2,337.2,337.2
XAUEUR,20030123,070200,337.6,337.6,337.6,337.6
XAUEUR,20030123,070300,337.7,337.7,337.7,337.7
XAUEUR,20030123,070800,337.7,337.7,337.7,337.7
XAUEUR,20030123,071300,337.7,337.7,337.7,337.7
XAUEUR,20030123,071800,337.7,337.7,337.7,337.7
XAUEUR,20030123,072300,337.7,337.7,337.7,337.7
XAUEUR,20030123,072700,337.6,337.6,337.6,337.6
XAUEUR,20030123,072900,337.5,337.5,337.5,337.5
XAUEUR,20030123,073000,337.4,337.4,337.4,337.4
XAUEUR,20030123,073300,337.0,337.0,337.0,337.0
XAUEUR,20030123,073400,336.9,336.9,336.9,336.9
XAUEUR,20030123,073600,336.8,336.8,336.8,336.8
XAUEUR,20030123,073800,336.9,336.9,336.9,336.9
XAUEUR,20030123,074300,336.9,336.9,336.9,336.9
XAUEUR,20030123,074800,336.9,336.9,336.9,336.9
XAUEUR,20030123,075200,337.0,337.0,337.0,337.0
XAUEUR,20030123,075700,337.0,337.0,337.0,337.0
XAUEUR,20030123,075800,337.1,337.1,337.1,337.1
XAUEUR,20030123,080300,337.1,337.1,337.1,337.1
XAUEUR,20030123,080800,337.1,337.1,337.1,337.1
XAUEUR,20030123,081300,337.1,337.1,337.1,337.1
XAUEUR,20030123,081800,337.1,337.1,337.1,337.1
XAUEUR,20030123,082300,337.1,337.1,337.1,337.1
XAUEUR,20030123,082500,337.0,337.0,337.0,337.0
XAUEUR,20030123,082800,337.2,337.2,337.2,337.2
XAUEUR,20030123,083000,337.3,337.3,337.3,337.3
XAUEUR,20030123,083300,337.4,337.4,337.4,337.4
XAUEUR,20030123,083400,337.5,337.5,337.5,337.5
XAUEUR,20030123,083900,337.5,337.5,337.3,337.3
XAUEUR,20030123,084100,337.4,337.4,337.4,337.4
XAUEUR,20030123,084600,337.4,337.4,337.4,337.4
XAUEUR,20030123,084900,337.3,337.3,337.3,337.3
XAUEUR,20030123,085400,337.3,337.3,337.3,337.3
XAUEUR,20030123,085600,337.2,337.2,337.2,337.2
XAUEUR,20030123,085900,337.1,337.1,337.1,337.1
XAUEUR,20030123,090100,337.0,337.0,337.0,337.0
XAUEUR,20030123,090300,337.1,337.1,337.1,337.1
XAUEUR,20030123,090600,337.2,337.2,337.2,337.2
XAUEUR,20030123,090900,337.3,337.3,337.3,337.3
XAUEUR,20030123,091200,337.4,337.4,337.4,337.4
XAUEUR,20030123,091600,336.5,336.5,336.5,336.5
XAUEUR,20030123,091900,336.7,336.7,336.7,336.7
XAUEUR,20030123,092000,336.6,336.6,336.5,336.5
XAUEUR,20030123,092100,336.4,336.4,336.4,336.4
XAUEUR,20030123,092300,336.2,336.2,336.2,336.2
XAUEUR,20030123,092800,336.2,336.3,336.2,336.3
XAUEUR,20030123,093000,336.2,336.2,336.2,336.2
XAUEUR,20030123,093500,336.2,336.4,336.2,336.4
XAUEUR,20030123,094000,336.3,336.3,336.3,336.3
XAUEUR,20030123,094200,336.4,336.4,336.4,336.4
XAUEUR,20030123,094300,336.3,336.3,336.3,336.3
XAUEUR,20030123,094500,336.2,336.2,336.2,336.2
XAUEUR,20030123,094800,336.3,336.5,336.3,336.5
XAUEUR,20030123,094900,336.8,336.8,336.8,336.8
XAUEUR,20030123,095300,337.0,337.0,337.0,337.0
XAUEUR,20030123,095800,337.0,337.0,337.0,337.0
XAUEUR,20030123,100300,337.0,337.0,337.0,337.0
XAUEUR,20030123,100400,336.9,336.9,336.9,336.9
XAUEUR,20030123,100600,336.8,336.8,336.8,336.8
XAUEUR,20030123,100800,337.4,337.4,337.4,337.4
XAUEUR,20030123,101200,337.9,337.9,337.9,337.9
XAUEUR,20030123,101700,337.9,337.9,337.9,337.9
XAUEUR,20030123,101900,337.8,338.0,337.8,338.0
XAUEUR,20030123,102100,337.9,338.0,337.8,338.0
XAUEUR,20030123,102500,338.1,338.1,338.1,338.1
XAUEUR,20030123,103000,338.1,338.1,338.1,338.1
XAUEUR,20030123,103100,338.2,338.2,338.1,338.1
XAUEUR,20030123,103600,338.1,338.1,338.0,338.0
XAUEUR,20030123,104100,338.0,338.0,338.0,338.0
XAUEUR,20030123,104200,337.9,337.9,337.8,337.8
XAUEUR,20030123,104300,337.7,337.7,337.5,337.5
XAUEUR,20030123,104400,337.2,337.2,336.9,336.9
XAUEUR,20030123,104500,336.8,336.8,336.8,336.8
XAUEUR,20030123,104900,336.9,336.9,336.9,336.9
XAUEUR,20030123,105200,336.8,336.8,336.8,336.8
XAUEUR,20030123,105300,336.7,336.7,336.5,336.5
XAUEUR,20030123,105400,336.4,336.4,336.3,336.3
XAUEUR,20030123,105500,336.4,336.7,336.4,336.7
XAUEUR,20030123,105600,336.9,336.9,336.9,336.9
XAUEUR,20030123,105800,336.8,336.8,336.8,336.8
XAUEUR,20030123,110000,336.7,336.7,336.7,336.7
XAUEUR,20030123,110100,336.8,336.8,336.8,336.8
XAUEUR,20030123,110200,336.9,337.0,336.9,337.0
XAUEUR,20030123,110400,337.1,337.1,337.1,337.1
XAUEUR,20030123,110600,337.0,337.0,337.0,337.0
XAUEUR,20030123,110800,336.9,336.9,336.9,336.9
XAUEUR,20030123,110900,337.0,337.0,337.0,337.0
XAUEUR,20030123,111400,337.0,337.0,337.0,337.0
XAUEUR,20030123,111600,337.2,337.2,337.2,337.2
XAUEUR,20030123,112100,337.2,337.2,337.2,337.2
XAUEUR,20030123,112500,337.3,337.3,337.3,337.3
XAUEUR,20030123,113000,337.5,337.5,337.5,337.5
XAUEUR,20030123,113500,337.2,337.2,337.2,337.2
XAUEUR,20030123,114000,337.2,337.2,337.2,337.2
XAUEUR,20030123,114100,337.3,337.3,337.3,337.3
XAUEUR,20030123,114600,337.3,337.3,337.3,337.3
XAUEUR,20030123,115100,337.3,337.3,337.2,337.2
XAUEUR,20030123,115400,337.5,337.5,337.5,337.5
XAUEUR,20030123,115900,337.5,337.5,337.5,337.5
XAUEUR,20030123,120400,337.5,337.5,337.5,337.5
XAUEUR,20030123,120900,337.5,337.5,337.5,337.5
XAUEUR,20030123,121400,337.5,337.5,337.5,337.5
XAUEUR,20030123,121900,337.5,337.5,337.5,337.5
XAUEUR,20030123,122400,337.5,337.5,337.5,337.5
XAUEUR,20030123,122900,337.5,337.5,337.5,337.5
XAUEUR,20030123,123400,337.5,337.5,337.5,337.5
XAUEUR,20030123,123900,337.5,337.5,337.5,337.5
XAUEUR,20030123,124400,337.5,337.5,337.5,337.5
XAUEUR,20030123,124900,337.5,337.5,337.5,337.5
XAUEUR,20030123,125400,337.5,337.5,337.5,337.5
XAUEUR,20030123,125900,337.5,337.5,337.5,337.5
XAUEUR,20030123,130400,337.5,337.5,337.5,337.5
XAUEUR,20030123,130600,337.7,337.7,337.7,337.7
XAUEUR,20030123,131100,337.7,337.7,337.7,337.7
XAUEUR,20030123,131600,337.7,337.7,337.7,337.7
XAUEUR,20030123,132100,337.7,337.7,337.7,337.7
XAUEUR,20030123,132600,337.7,337.7,337.7,337.7
XAUEUR,20030123,132800,337.1,337.2,337.1,337.2
XAUEUR,20030123,133300,337.2,337.2,337.2,337.2
XAUEUR,20030123,133500,337.3,337.3,337.3,337.3
XAUEUR,20030123,133700,337.2,337.2,337.2,337.2
XAUEUR,20030123,134200,337.2,337.2,337.2,337.2
XAUEUR,20030123,134700,337.2,337.2,337.2,337.2
XAUEUR,20030123,134800,337.1,337.1,337.1,337.1
XAUEUR,20030123,134900,337.0,337.0,337.0,337.0
XAUEUR,20030123,135100,337.1,337.2,337.1,337.2
XAUEUR,20030123,135500,337.3,337.3,337.3,337.3
XAUEUR,20030123,140000,337.3,337.3,337.3,337.3
XAUEUR,20030123,140500,337.3,337.3,337.3,337.3
XAUEUR,20030123,140900,337.5,337.5,337.5,337.5
XAUEUR,20030123,141400,337.4,337.4,337.4,337.4
XAUEUR,20030123,141900,337.5,337.5,337.5,337.5
XAUEUR,20030123,142400,337.5,337.5,337.5,337.5
XAUEUR,20030123,142500,337.6,337.6,337.6,337.6
XAUEUR,20030123,142800,337.5,337.5,337.5,337.5
XAUEUR,20030123,143300,337.5,337.7,337.5,337.7
XAUEUR,20030123,143800,337.7,337.7,337.7,337.7
XAUEUR,20030123,144200,337.8,337.8,337.8,337.8
XAUEUR,20030123,144500,337.9,338.0,337.9,338.0
XAUEUR,20030123,144800,337.9,337.9,337.9,337.9
XAUEUR,20030123,144900,338.0,338.0,338.0,338.0
XAUEUR,20030123,145000,337.9,337.9,337.9,337.9
XAUEUR,20030123,145100,337.8,337.8,337.8,337.8
XAUEUR,20030123,145300,337.9,337.9,337.8,337.8
XAUEUR,20030123,145500,337.6,337.6,337.6,337.6
XAUEUR,20030123,150000,337.6,337.6,337.6,337.6
XAUEUR,20030123,150300,337.7,337.7,337.7,337.7
XAUEUR,20030123,150500,337.6,337.6,337.5,337.6
XAUEUR,20030123,150600,337.7,338.0,337.7,338.0
XAUEUR,20030123,150900,338.1,338.1,338.0,338.0
XAUEUR,20030123,151000,338.1,338.1,338.1,338.1
XAUEUR,20030123,151100,338.2,338.2,338.2,338.2
XAUEUR,20030123,151200,338.1,338.1,338.1,338.1
XAUEUR,20030123,151300,338.2,338.2,338.2,338.2
XAUEUR,20030123,151800,338.2,338.2,338.0,338.0
XAUEUR,20030123,151900,337.9,337.9,337.9,337.9
XAUEUR,20030123,152100,338.0,338.0,338.0,338.0
XAUEUR,20030123,152400,337.9,337.9,337.8,337.8
XAUEUR,20030123,152600,337.7,337.7,337.7,337.7
XAUEUR,20030123,152900,337.8,337.8,337.8,337.8
XAUEUR,20030123,153000,337.7,337.7,337.7,337.7
XAUEUR,20030123,153400,337.6,337.6,337.6,337.6
XAUEUR,20030123,153700,337.7,337.7,337.7,337.7
XAUEUR,20030123,153800,337.6,337.6,337.6,337.6
XAUEUR,20030123,154000,337.5,337.5,337.5,337.5
XAUEUR,20030123,154200,337.7,337.7,337.7,337.7
XAUEUR,20030123,154400,337.6,337.6,337.6,337.6
XAUEUR,20030123,154500,337.7,337.8,337.7,337.8
XAUEUR,20030123,154700,338.0,338.0,338.0,338.0
XAUEUR,20030123,154800,338.2,338.2,338.2,338.2
XAUEUR,20030123,155200,338.3,338.3,338.3,338.3
XAUEUR,20030123,155300,338.2,338.2,338.2,338.2
XAUEUR,20030123,155500,338.3,338.3,338.3,338.3
XAUEUR,20030123,155600,338.4,338.5,338.4,338.5
XAUEUR,20030123,155800,338.3,338.3,338.3,338.3
XAUEUR,20030123,155900,338.4,338.4,338.4,338.4
XAUEUR,20030123,160000,338.3,338.3,338.3,338.3
XAUEUR,20030123,160100,338.4,338.5,338.4,338.5
XAUEUR,20030123,160200,338.6,338.6,338.5,338.5
XAUEUR,20030123,160500,338.7,338.8,338.7,338.8
XAUEUR,20030123,160700,338.9,339.0,338.9,339.0
XAUEUR,20030123,161000,339.2,339.5,339.2,339.5
XAUEUR,20030123,161100,339.6,339.6,339.6,339.6
XAUEUR,20030123,161200,339.8,340.0,339.8,340.0
XAUEUR,20030123,161300,340.1,340.2,340.1,340.2
XAUEUR,20030123,161400,340.3,340.4,340.3,340.4
XAUEUR,20030123,161500,340.5,340.5,340.5,340.5
XAUEUR,20030123,161600,340.8,340.8,340.8,340.8
XAUEUR,20030123,161700,340.7,340.7,340.7,340.7
XAUEUR,20030123,161800,340.9,341.0,340.9,341.0
XAUEUR,20030123,161900,341.2,341.2,341.2,341.2
XAUEUR,20030123,162200,341.0,341.0,341.0,341.0
XAUEUR,20030123,162400,340.9,340.9,340.8,340.8
XAUEUR,20030123,162600,340.9,340.9,340.9,340.9
XAUEUR,20030123,162700,341.0,341.0,340.8,340.8
XAUEUR,20030123,162800,340.7,340.7,340.7,340.7
XAUEUR,20030123,163000,340.6,340.6,340.5,340.5
XAUEUR,20030123,163200,340.6,340.7,340.6,340.7
XAUEUR,20030123,163400,340.5,340.5,340.5,340.5
XAUEUR,20030123,163500,340.4,340.4,340.3,340.3
XAUEUR,20030123,163600,340.2,340.2,340.2,340.2
XAUEUR,20030123,163800,340.4,340.4,340.4,340.4
XAUEUR,20030123,164000,340.5,340.5,340.5,340.5
XAUEUR,20030123,164200,340.4,340.4,340.3,340.3
XAUEUR,20030123,164300,340.0,340.0,340.0,340.0
XAUEUR,20030123,164400,340.1,340.2,340.1,340.2
XAUEUR,20030123,164500,340.3,340.5,340.3,340.5
XAUEUR,20030123,164600,340.4,340.4,340.4,340.4
XAUEUR,20030123,164700,340.3,340.3,340.3,340.3
XAUEUR,20030123,164800,340.2,340.2,340.1,340.1
XAUEUR,20030123,164900,340.0,340.0,340.0,340.0
XAUEUR,20030123,165300,339.8,339.8,339.8,339.8
XAUEUR,20030123,165700,339.9,340.0,339.9,340.0
XAUEUR,20030123,165800,339.9,339.9,339.9,339.9
XAUEUR,20030123,165900,340.0,340.0,339.9,339.9
XAUEUR,20030123,170000,339.8,339.8,339.8,339.8
XAUEUR,20030123,170100,339.7,339.7,339.7,339.7
XAUEUR,20030123,170200,339.6,339.6,339.6,339.6
XAUEUR,20030123,170300,339.5,339.5,339.5,339.5
XAUEUR,20030123,170800,339.5,339.5,339.5,339.5
XAUEUR,20030123,171000,339.7,339.7,339.5,339.5
XAUEUR,20030123,171200,339.4,339.4,339.4,339.4
XAUEUR,20030123,171400,339.3,339.3,339.3,339.3
XAUEUR,20030123,171600,339.2,339.2,339.2,339.2
XAUEUR,20030123,171800,339.0,339.0,339.0,339.0
XAUEUR,20030123,172100,338.6,338.6,338.6,338.6
XAUEUR,20030123,172400,337.8,337.8,337.8,337.8
XAUEUR,20030123,172800,337.9,337.9,337.9,337.9
XAUEUR,20030123,172900,337.8,337.8,337.8,337.8
XAUEUR,20030123,173000,338.0,338.0,338.0,338.0
XAUEUR,20030123,173100,338.1,338.1,338.1,338.1
XAUEUR,20030123,173200,338.2,338.2,338.1,338.1
XAUEUR,20030123,173400,338.0,338.0,338.0,338.0
XAUEUR,20030123,173500,337.8,337.8,337.7,337.7
XAUEUR,20030123,173700,337.5,337.5,337.3,337.3
XAUEUR,20030123,174100,337.4,337.5,337.4,337.5
XAUEUR,20030123,174300,337.6,337.6,337.6,337.6
XAUEUR,20030123,174500,337.7,337.7,337.7,337.7
XAUEUR,20030123,174600,337.6,337.6,337.6,337.6
XAUEUR,20030123,174700,337.7,337.7,337.7,337.7
XAUEUR,20030123,174800,337.5,337.5,337.5,337.5
XAUEUR,20030123,175000,337.3,337.3,337.3,337.3
XAUEUR,20030123,175100,337.2,337.2,337.2,337.2
XAUEUR,20030123,175400,337.0,337.0,337.0,337.0
XAUEUR,20030123,175900,337.2,337.2,337.2,337.2
XAUEUR,20030123,180400,337.2,337.2,337.2,337.2
XAUEUR,20030123,180600,337.3,337.3,337.3,337.3
XAUEUR,20030123,180800,337.5,337.5,337.5,337.5
XAUEUR,20030123,181300,337.5,337.5,337.5,337.5
XAUEUR,20030123,181800,337.5,337.5,337.5,337.5
XAUEUR,20030123,182000,337.4,337.4,337.3,337.3
XAUEUR,20030123,182400,337.5,337.5,337.5,337.5
XAUEUR,20030123,182800,337.7,337.7,337.7,337.7
XAUEUR,20030123,183300,337.7,337.7,337.7,337.7
XAUEUR,20030123,183600,337.9,337.9,337.9,337.9
XAUEUR,20030123,184100,337.9,337.9,337.9,337.9
XAUEUR,20030123,184600,337.8,337.8,337.8,337.8
XAUEUR,20030123,184700,337.7,337.7,337.7,337.7
XAUEUR,20030123,184800,337.8,337.8,337.7,337.7
XAUEUR,20030123,185000,337.5,337.5,337.5,337.5
XAUEUR,20030123,185200,337.6,337.6,337.6,337.6
XAUEUR,20030123,185300,337.5,337.5,337.5,337.5
XAUEUR,20030123,185800,337.5,337.6,337.5,337.6
XAUEUR,20030123,185900,337.7,337.7,337.7,337.7
XAUEUR,20030123,190000,337.8,337.9,337.8,337.9
XAUEUR,20030123,190200,338.0,338.0,338.0,338.0
XAUEUR,20030123,190700,338.0,338.0,338.0,338.0
XAUEUR,20030123,190900,338.1,338.1,338.1,338.1
XAUEUR,20030123,191400,338.1,338.1,338.1,338.1
XAUEUR,20030123,191800,338.0,338.0,338.0,338.0
XAUEUR,20030123,192200,338.1,338.2,338.1,338.2
XAUEUR,20030123,192400,338.4,338.4,338.4,338.4
XAUEUR,20030123,192500,338.5,338.5,338.5,338.5
XAUEUR,20030123,193000,338.5,338.5,338.5,338.5
XAUEUR,20030123,193500,338.5,338.6,338.5,338.6
XAUEUR,20030123,193700,338.5,338.5,338.5,338.5
XAUEUR,20030123,194200,338.5,338.5,338.5,338.5
XAUEUR,20030123,194700,338.5,338.5,338.5,338.5
XAUEUR,20030123,195200,338.5,338.5,338.5,338.5
XAUEUR,20030123,195500,338.4,338.4,338.4,338.4
XAUEUR,20030123,195800,338.5,338.5,338.5,338.5
XAUEUR,20030123,200300,338.5,338.5,338.5,338.5
XAUEUR,20030123,200800,338.5,338.5,338.5,338.5
XAUEUR,20030123,201300,338.5,338.5,338.5,338.5
XAUEUR,20030123,201800,338.5,338.5,338.5,338.5
XAUEUR,20030123,202300,338.5,338.5,338.5,338.5
XAUEUR,20030123,202800,338.5,338.5,338.3,338.3
XAUEUR,20030123,203300,338.3,338.3,338.3,338.3
XAUEUR,20030123,203700,338.2,338.2,338.2,338.2
XAUEUR,20030123,204200,338.2,338.2,338.2,338.2
XAUEUR,20030123,204700,338.2,338.2,338.2,338.2
XAUEUR,20030123,205200,338.2,338.2,338.2,338.2
XAUEUR,20030123,205700,338.2,338.2,338.2,338.2
XAUEUR,20030123,205900,338.3,338.3,338.3,338.3
XAUEUR,20030123,210400,338.3,338.4,338.3,338.4
XAUEUR,20030123,210500,338.3,338.3,338.3,338.3
XAUEUR,20030123,210900,338.4,338.4,338.4,338.4
XAUEUR,20030123,211400,338.4,338.4,338.4,338.4
XAUEUR,20030123,211900,338.4,338.4,338.4,338.4
XAUEUR,20030123,212400,338.4,338.4,338.4,338.4
XAUEUR,20030123,212900,338.4,338.4,338.4,338.4
XAUEUR,20030123,213400,338.4,338.4,338.4,338.4
XAUEUR,20030123,213700,337.5,337.5,337.5,337.5
XAUEUR,20030123,213800,337.3,337.3,337.3,337.3
XAUEUR,20030123,214300,337.3,337.3,337.3,337.3
XAUEUR,20030123,214500,337.2,337.2,337.2,337.2
XAUEUR,20030123,214700,337.3,337.4,337.3,337.4
XAUEUR,20030123,215200,337.4,337.4,337.4,337.4
XAUEUR,20030123,215700,337.4,337.4,337.4,337.4
XAUEUR,20030123,220200,337.4,337.4,337.4,337.4
XAUEUR,20030123,220700,337.4,337.4,337.4,337.4
XAUEUR,20030123,221200,337.4,337.4,337.4,337.4
XAUEUR,20030123,221700,337.4,337.4,337.4,337.4
XAUEUR,20030123,222200,337.4,337.4,337.4,337.4
XAUEUR,20030123,222700,337.4,337.4,337.4,337.4
XAUEUR,20030123,223200,337.4,337.4,337.4,337.4
XAUEUR,20030123,223700,337.4,337.4,337.4,337.4
XAUEUR,20030123,224200,337.4,337.4,337.4,337.4
XAUEUR,20030123,224700,337.4,337.5,337.4,337.5
XAUEUR,20030123,225200,337.5,337.5,337.5,337.5
XAUEUR,20030123,225400,337.6,337.6,337.6,337.6
XAUEUR,20030123,225900,337.6,337.7,337.6,337.7
XAUEUR,20030123,230400,337.7,337.7,337.7,337.7
XAUEUR,20030123,230800,337.6,337.6,337.6,337.6
XAUEUR,20030123,231300,337.6,337.6,337.6,337.6
XAUEUR,20030123,231800,337.6,337.6,337.6,337.6
XAUEUR,20030123,232300,337.6,337.6,337.6,337.6
XAUEUR,20030123,232800,337.6,337.6,337.6,337.6
XAUEUR,20030123,233300,337.6,337.6,337.6,337.6
XAUEUR,20030123,233800,337.6,337.6,337.6,337.6
XAUEUR,20030123,234300,337.6,337.6,337.6,337.6
XAUEUR,20030123,234800,337.6,337.6,337.6,337.6
XAUEUR,20030123,235300,337.6,337.6,337.6,337.6
XAUEUR,20030123,235800,337.6,337.6,337.6,337.6
XAGEUR,20030123,000100,4.49,4.49,4.49,4.49
XAGEUR,20030123,000600,4.49,4.49,4.49,4.49
XAGEUR,20030123,001100,4.49,4.49,4.49,4.49
XAGEUR,20030123,001600,4.49,4.49,4.49,4.49
XAGEUR,20030123,002100,4.49,4.49,4.49,4.49
XAGEUR,20030123,002600,4.49,4.49,4.49,4.49
XAGEUR,20030123,003100,4.49,4.49,4.49,4.49
XAGEUR,20030123,003500,4.50,4.50,4.50,4.50
XAGEUR,20030123,004000,4.50,4.50,4.50,4.50
XAGEUR,20030123,004500,4.50,4.50,4.50,4.50
XAGEUR,20030123,005000,4.50,4.50,4.50,4.50
XAGEUR,20030123,005500,4.50,4.50,4.50,4.50
XAGEUR,20030123,010000,4.50,4.50,4.50,4.50
XAGEUR,20030123,010500,4.50,4.50,4.50,4.50
XAGEUR,20030123,011000,4.50,4.50,4.50,4.50
XAGEUR,20030123,011100,4.51,4.51,4.51,4.51
XAGEUR,20030123,011600,4.51,4.51,4.51,4.51
XAGEUR,20030123,012100,4.51,4.51,4.51,4.51
XAGEUR,20030123,012600,4.51,4.51,4.51,4.51
XAGEUR,20030123,013100,4.51,4.51,4.51,4.51
XAGEUR,20030123,013600,4.51,4.51,4.51,4.51
XAGEUR,20030123,013700,4.52,4.52,4.52,4.52
XAGEUR,20030123,014000,4.51,4.51,4.51,4.51
XAGEUR,20030123,014500,4.51,4.51,4.51,4.51
XAGEUR,20030123,015000,4.51,4.51,4.51,4.51
XAGEUR,20030123,015500,4.51,4.51,4.51,4.51
XAGEUR,20030123,020000,4.51,4.51,4.51,4.51
XAGEUR,20030123,020500,4.51,4.51,4.51,4.51
XAGEUR,20030123,021000,4.51,4.51,4.51,4.51
XAGEUR,20030123,021500,4.51,4.51,4.51,4.51
XAGEUR,20030123,022000,4.51,4.51,4.51,4.51
XAGEUR,20030123,022500,4.51,4.51,4.51,4.51
XAGEUR,20030123,023000,4.51,4.51,4.51,4.51
XAGEUR,20030123,023400,4.52,4.52,4.52,4.52
XAGEUR,20030123,023900,4.52,4.52,4.52,4.52
XAGEUR,20030123,024400,4.52,4.52,4.52,4.52
XAGEUR,20030123,024900,4.52,4.52,4.52,4.52
XAGEUR,20030123,025400,4.52,4.52,4.52,4.52
XAGEUR,20030123,025900,4.52,4.52,4.52,4.52
XAGEUR,20030123,030400,4.52,4.52,4.52,4.52
XAGEUR,20030123,030900,4.52,4.52,4.52,4.52
XAGEUR,20030123,031400,4.52,4.52,4.52,4.52
XAGEUR,20030123,031900,4.52,4.52,4.52,4.52
XAGEUR,20030123,032400,4.52,4.52,4.52,4.52
XAGEUR,20030123,032900,4.52,4.52,4.52,4.52
XAGEUR,20030123,033400,4.52,4.52,4.52,4.52
XAGEUR,20030123,033900,4.52,4.52,4.52,4.52
XAGEUR,20030123,034400,4.52,4.52,4.52,4.52
XAGEUR,20030123,034900,4.52,4.52,4.52,4.52
XAGEUR,20030123,035400,4.52,4.52,4.52,4.52
XAGEUR,20030123,035900,4.52,4.52,4.52,4.52
XAGEUR,20030123,040400,4.52,4.52,4.52,4.52
XAGEUR,20030123,040900,4.52,4.52,4.52,4.52
XAGEUR,20030123,041100,4.51,4.51,4.51,4.51
XAGEUR,20030123,041600,4.51,4.51,4.51,4.51
XAGEUR,20030123,042100,4.51,4.51,4.51,4.51
XAGEUR,20030123,042600,4.51,4.51,4.51,4.51
XAGEUR,20030123,043100,4.51,4.51,4.51,4.51
XAGEUR,20030123,043600,4.51,4.51,4.51,4.51
XAGEUR,20030123,044100,4.51,4.51,4.51,4.51
XAGEUR,20030123,044600,4.51,4.51,4.51,4.51
XAGEUR,20030123,045100,4.51,4.51,4.51,4.51
XAGEUR,20030123,045600,4.51,4.51,4.51,4.51
XAGEUR,20030123,050100,4.51,4.51,4.51,4.51
XAGEUR,20030123,050600,4.51,4.51,4.51,4.51
XAGEUR,20030123,051100,4.51,4.51,4.51,4.51
XAGEUR,20030123,051600,4.51,4.51,4.51,4.51
XAGEUR,20030123,052100,4.51,4.51,4.51,4.51
XAGEUR,20030123,052600,4.51,4.51,4.51,4.51
XAGEUR,20030123,053100,4.51,4.51,4.51,4.51
XAGEUR,20030123,053600,4.51,4.51,4.51,4.51
XAGEUR,20030123,054100,4.51,4.51,4.51,4.51
XAGEUR,20030123,054600,4.51,4.51,4.51,4.51
XAGEUR,20030123,055100,4.51,4.51,4.51,4.51
XAGEUR,20030123,055600,4.51,4.51,4.51,4.51
XAGEUR,20030123,060100,4.51,4.51,4.51,4.51
XAGEUR,20030123,060600,4.51,4.51,4.51,4.51
XAGEUR,20030123,061100,4.51,4.51,4.51,4.51
XAGEUR,20030123,061600,4.51,4.51,4.51,4.51
XAGEUR,20030123,062100,4.51,4.51,4.51,4.51
XAGEUR,20030123,062200,4.50,4.50,4.50,4.50
XAGEUR,20030123,062700,4.50,4.51,4.50,4.51
XAGEUR,20030123,063200,4.51,4.51,4.51,4.51
XAGEUR,20030123,063700,4.51,4.51,4.51,4.51
XAGEUR,20030123,064200,4.50,4.50,4.50,4.50
XAGEUR,20030123,064700,4.50,4.50,4.50,4.50
XAGEUR,20030123,065200,4.50,4.50,4.50,4.50
XAGEUR,20030123,065700,4.50,4.50,4.50,4.50
XAGEUR,20030123,070200,4.50,4.50,4.50,4.50
XAGEUR,20030123,070700,4.50,4.50,4.50,4.50
XAGEUR,20030123,071200,4.50,4.50,4.50,4.50
XAGEUR,20030123,071700,4.50,4.50,4.50,4.50
XAGEUR,20030123,072200,4.50,4.50,4.50,4.50
XAGEUR,20030123,072700,4.50,4.50,4.50,4.50
XAGEUR,20030123,073200,4.50,4.50,4.50,4.50
XAGEUR,20030123,073700,4.50,4.50,4.50,4.50
XAGEUR,20030123,074200,4.50,4.50,4.50,4.50
XAGEUR,20030123,074700,4.50,4.50,4.50,4.50
XAGEUR,20030123,075200,4.50,4.50,4.50,4.50
XAGEUR,20030123,075700,4.50,4.50,4.50,4.50
XAGEUR,20030123,080200,4.50,4.50,4.50,4.50
XAGEUR,20030123,080700,4.50,4.50,4.50,4.50
XAGEUR,20030123,081200,4.50,4.50,4.50,4.50
XAGEUR,20030123,081700,4.50,4.50,4.50,4.50
XAGEUR,20030123,082200,4.50,4.50,4.50,4.50
XAGEUR,20030123,082700,4.50,4.50,4.50,4.50
XAGEUR,20030123,083200,4.50,4.50,4.50,4.50
XAGEUR,20030123,083300,4.51,4.51,4.51,4.51
XAGEUR,20030123,083800,4.51,4.51,4.51,4.51
XAGEUR,20030123,083900,4.50,4.50,4.50,4.50
XAGEUR,20030123,084400,4.50,4.50,4.50,4.50
XAGEUR,20030123,084900,4.50,4.50,4.50,4.50
XAGEUR,20030123,085400,4.51,4.51,4.51,4.51
XAGEUR,20030123,085600,4.50,4.50,4.50,4.50
XAGEUR,20030123,090100,4.50,4.50,4.50,4.50
XAGEUR,20030123,090600,4.50,4.50,4.50,4.50
XAGEUR,20030123,091100,4.49,4.49,4.49,4.49
XAGEUR,20030123,091600,4.49,4.49,4.49,4.49
XAGEUR,20030123,091900,4.50,4.50,4.50,4.50
XAGEUR,20030123,092000,4.49,4.49,4.49,4.49
XAGEUR,20030123,092500,4.49,4.49,4.49,4.49
XAGEUR,20030123,093000,4.49,4.49,4.49,4.49
XAGEUR,20030123,093500,4.49,4.49,4.49,4.49
XAGEUR,20030123,094000,4.49,4.49,4.49,4.49
XAGEUR,20030123,094500,4.49,4.49,4.49,4.49
XAGEUR,20030123,095000,4.49,4.49,4.49,4.49
XAGEUR,20030123,095400,4.50,4.50,4.50,4.50
XAGEUR,20030123,095900,4.50,4.50,4.50,4.50
XAGEUR,20030123,100400,4.50,4.50,4.50,4.50
XAGEUR,20030123,100900,4.50,4.50,4.50,4.50
XAGEUR,20030123,101400,4.50,4.50,4.50,4.50
XAGEUR,20030123,101900,4.50,4.50,4.50,4.50
XAGEUR,20030123,102400,4.50,4.50,4.50,4.50
XAGEUR,20030123,102900,4.50,4.50,4.50,4.50
XAGEUR,20030123,103400,4.50,4.50,4.50,4.50
XAGEUR,20030123,103900,4.50,4.50,4.50,4.50
XAGEUR,20030123,104200,4.49,4.49,4.49,4.49
XAGEUR,20030123,104700,4.49,4.49,4.49,4.49
XAGEUR,20030123,105200,4.49,4.49,4.49,4.49
XAGEUR,20030123,105400,4.48,4.48,4.48,4.48
XAGEUR,20030123,105500,4.49,4.49,4.49,4.49
XAGEUR,20030123,105800,4.48,4.48,4.48,4.48
XAGEUR,20030123,110200,4.49,4.49,4.49,4.49
XAGEUR,20030123,110700,4.49,4.49,4.49,4.49
XAGEUR,20030123,111200,4.49,4.49,4.49,4.49
XAGEUR,20030123,111700,4.49,4.49,4.49,4.49
XAGEUR,20030123,112200,4.49,4.49,4.49,4.49
XAGEUR,20030123,112700,4.49,4.49,4.49,4.49
XAGEUR,20030123,113200,4.49,4.49,4.49,4.49
XAGEUR,20030123,113700,4.49,4.49,4.49,4.49
XAGEUR,20030123,114200,4.49,4.49,4.49,4.49
XAGEUR,20030123,114700,4.49,4.49,4.49,4.49
XAGEUR,20030123,115200,4.49,4.49,4.49,4.49
XAGEUR,20030123,115700,4.49,4.49,4.49,4.49
XAGEUR,20030123,120200,4.49,4.49,4.49,4.49
XAGEUR,20030123,120700,4.49,4.49,4.49,4.49
XAGEUR,20030123,121200,4.49,4.49,4.49,4.49
XAGEUR,20030123,121700,4.49,4.49,4.49,4.49
XAGEUR,20030123,122200,4.49,4.49,4.49,4.49
XAGEUR,20030123,122700,4.49,4.49,4.49,4.49
XAGEUR,20030123,123200,4.49,4.49,4.49,4.49
XAGEUR,20030123,123700,4.49,4.49,4.49,4.49
XAGEUR,20030123,124200,4.49,4.49,4.49,4.49
XAGEUR,20030123,124700,4.49,4.49,4.49,4.49
XAGEUR,20030123,125200,4.49,4.49,4.49,4.49
XAGEUR,20030123,125700,4.49,4.49,4.49,4.49
XAGEUR,20030123,130200,4.49,4.49,4.49,4.49
XAGEUR,20030123,130700,4.49,4.49,4.49,4.49
XAGEUR,20030123,131200,4.49,4.49,4.49,4.49
XAGEUR,20030123,131700,4.49,4.49,4.49,4.49
XAGEUR,20030123,132200,4.49,4.49,4.49,4.49
XAGEUR,20030123,132700,4.49,4.49,4.49,4.49
XAGEUR,20030123,133200,4.49,4.49,4.49,4.49
XAGEUR,20030123,133700,4.49,4.49,4.49,4.49
XAGEUR,20030123,134200,4.49,4.49,4.49,4.49
XAGEUR,20030123,134700,4.49,4.49,4.49,4.49
XAGEUR,20030123,135200,4.49,4.49,4.49,4.49
XAGEUR,20030123,135700,4.49,4.49,4.49,4.49
XAGEUR,20030123,140200,4.49,4.49,4.49,4.49
XAGEUR,20030123,140700,4.49,4.49,4.49,4.49
XAGEUR,20030123,141200,4.49,4.49,4.49,4.49
XAGEUR,20030123,141700,4.49,4.49,4.49,4.49
XAGEUR,20030123,142200,4.49,4.49,4.49,4.49
XAGEUR,20030123,142700,4.49,4.49,4.49,4.49
XAGEUR,20030123,143200,4.49,4.49,4.49,4.49
XAGEUR,20030123,143700,4.49,4.49,4.49,4.49
XAGEUR,20030123,144200,4.49,4.49,4.49,4.49
XAGEUR,20030123,144600,4.50,4.50,4.49,4.49
XAGEUR,20030123,145100,4.49,4.49,4.49,4.49
XAGEUR,20030123,145600,4.49,4.49,4.49,4.49
XAGEUR,20030123,150100,4.49,4.49,4.49,4.49
XAGEUR,20030123,150600,4.49,4.49,4.49,4.49
XAGEUR,20030123,151100,4.49,4.49,4.49,4.49
XAGEUR,20030123,151600,4.49,4.49,4.49,4.49
XAGEUR,20030123,152100,4.49,4.49,4.49,4.49
XAGEUR,20030123,152600,4.49,4.49,4.49,4.49
XAGEUR,20030123,153100,4.49,4.49,4.49,4.49
XAGEUR,20030123,153300,4.48,4.48,4.48,4.48
XAGEUR,20030123,153800,4.48,4.48,4.48,4.48
XAGEUR,20030123,154000,4.47,4.47,4.47,4.47
XAGEUR,20030123,154500,4.47,4.47,4.47,4.47
XAGEUR,20030123,155000,4.47,4.47,4.47,4.47
XAGEUR,20030123,155300,4.48,4.48,4.48,4.48
XAGEUR,20030123,155800,4.48,4.48,4.48,4.48
XAGEUR,20030123,160000,4.49,4.49,4.49,4.49
XAGEUR,20030123,160500,4.49,4.49,4.49,4.49
XAGEUR,20030123,161000,4.49,4.49,4.49,4.49
XAGEUR,20030123,161400,4.50,4.50,4.50,4.50
XAGEUR,20030123,161600,4.51,4.51,4.51,4.51
XAGEUR,20030123,162000,4.52,4.52,4.52,4.52
XAGEUR,20030123,162500,4.51,4.51,4.51,4.51
XAGEUR,20030123,162700,4.50,4.50,4.50,4.50
XAGEUR,20030123,163000,4.49,4.49,4.49,4.49
XAGEUR,20030123,163500,4.49,4.49,4.49,4.49
XAGEUR,20030123,164000,4.49,4.49,4.49,4.49
XAGEUR,20030123,164500,4.49,4.49,4.49,4.49
XAGEUR,20030123,165000,4.49,4.49,4.49,4.49
XAGEUR,20030123,165500,4.49,4.49,4.49,4.49
XAGEUR,20030123,170000,4.49,4.49,4.49,4.49
XAGEUR,20030123,170500,4.49,4.49,4.49,4.49
XAGEUR,20030123,171000,4.49,4.49,4.49,4.49
XAGEUR,20030123,171500,4.49,4.49,4.49,4.49
XAGEUR,20030123,171600,4.48,4.48,4.48,4.48
XAGEUR,20030123,171900,4.47,4.47,4.47,4.47
XAGEUR,20030123,172100,4.46,4.46,4.46,4.46
XAGEUR,20030123,172600,4.45,4.45,4.45,4.45
XAGEUR,20030123,173100,4.45,4.46,4.45,4.46
XAGEUR,20030123,173600,4.46,4.46,4.46,4.46
XAGEUR,20030123,173700,4.45,4.45,4.45,4.45
XAGEUR,20030123,174200,4.45,4.45,4.45,4.45
XAGEUR,20030123,174700,4.45,4.45,4.45,4.45
XAGEUR,20030123,175000,4.44,4.44,4.44,4.44
XAGEUR,20030123,175100,4.43,4.43,4.43,4.43
XAGEUR,20030123,175300,4.42,4.42,4.42,4.42
XAGEUR,20030123,175800,4.42,4.42,4.42,4.42
XAGEUR,20030123,180300,4.42,4.42,4.42,4.42
XAGEUR,20030123,180500,4.41,4.41,4.41,4.41
XAGEUR,20030123,180700,4.42,4.42,4.42,4.42
XAGEUR,20030123,181200,4.42,4.42,4.42,4.42
XAGEUR,20030123,181700,4.42,4.42,4.42,4.42
XAGEUR,20030123,182200,4.42,4.42,4.42,4.42
XAGEUR,20030123,182700,4.42,4.42,4.42,4.42
XAGEUR,20030123,183200,4.42,4.42,4.42,4.42
XAGEUR,20030123,183700,4.42,4.42,4.42,4.42
XAGEUR,20030123,184200,4.42,4.42,4.42,4.42
XAGEUR,20030123,184700,4.42,4.42,4.42,4.42
XAGEUR,20030123,184800,4.43,4.43,4.43,4.43
XAGEUR,20030123,185300,4.43,4.43,4.43,4.43
XAGEUR,20030123,185800,4.43,4.43,4.42,4.42
XAGEUR,20030123,190000,4.41,4.41,4.41,4.41
XAGEUR,20030123,190500,4.41,4.41,4.41,4.41
XAGEUR,20030123,190900,4.42,4.42,4.42,4.42
XAGEUR,20030123,191400,4.42,4.42,4.42,4.42
XAGEUR,20030123,191900,4.42,4.42,4.42,4.42
XAGEUR,20030123,192400,4.43,4.43,4.42,4.42
XAGEUR,20030123,192900,4.42,4.42,4.42,4.42
XAGEUR,20030123,193300,4.43,4.43,4.43,4.43
XAGEUR,20030123,193700,4.42,4.42,4.42,4.42
XAGEUR,20030123,194200,4.42,4.42,4.42,4.42
XAGEUR,20030123,194700,4.42,4.42,4.42,4.42
XAGEUR,20030123,195200,4.42,4.42,4.42,4.42
XAGEUR,20030123,195700,4.42,4.42,4.42,4.42
XAGEUR,20030123,200200,4.42,4.42,4.42,4.42
XAGEUR,20030123,200700,4.42,4.42,4.42,4.42
XAGEUR,20030123,201200,4.42,4.42,4.42,4.42
XAGEUR,20030123,201700,4.42,4.42,4.42,4.42
XAGEUR,20030123,202200,4.42,4.42,4.42,4.42
XAGEUR,20030123,202700,4.42,4.42,4.42,4.42
XAGEUR,20030123,203200,4.42,4.42,4.42,4.42
XAGEUR,20030123,203700,4.42,4.42,4.42,4.42
XAGEUR,20030123,204200,4.42,4.42,4.42,4.42
XAGEUR,20030123,204700,4.42,4.42,4.42,4.42
XAGEUR,20030123,205200,4.42,4.42,4.42,4.42
XAGEUR,20030123,205700,4.42,4.42,4.42,4.42
XAGEUR,20030123,210200,4.42,4.42,4.42,4.42
XAGEUR,20030123,210700,4.42,4.42,4.42,4.42
XAGEUR,20030123,211200,4.42,4.42,4.42,4.42
XAGEUR,20030123,211700,4.42,4.42,4.42,4.42
XAGEUR,20030123,212200,4.42,4.42,4.42,4.42
XAGEUR,20030123,212700,4.42,4.42,4.42,4.42
XAGEUR,20030123,213200,4.42,4.42,4.42,4.42
XAGEUR,20030123,213700,4.42,4.42,4.42,4.42
XAGEUR,20030123,213800,4.41,4.41,4.41,4.41
XAGEUR,20030123,214300,4.41,4.41,4.41,4.41
XAGEUR,20030123,214700,4.42,4.42,4.42,4.42
XAGEUR,20030123,215200,4.42,4.42,4.42,4.42
XAGEUR,20030123,215700,4.42,4.42,4.42,4.42
XAGEUR,20030123,220200,4.42,4.42,4.42,4.42
XAGEUR,20030123,220700,4.42,4.42,4.42,4.42
XAGEUR,20030123,221200,4.42,4.42,4.42,4.42
XAGEUR,20030123,221700,4.42,4.42,4.42,4.42
XAGEUR,20030123,222200,4.42,4.42,4.42,4.42
XAGEUR,20030123,222300,4.41,4.41,4.41,4.41
XAGEUR,20030123,222800,4.41,4.41,4.41,4.41
XAGEUR,20030123,223300,4.41,4.41,4.41,4.41
XAGEUR,20030123,223800,4.41,4.41,4.41,4.41
XAGEUR,20030123,224300,4.41,4.41,4.41,4.41
XAGEUR,20030123,224600,4.42,4.42,4.42,4.42
XAGEUR,20030123,225100,4.42,4.42,4.42,4.42
XAGEUR,20030123,225600,4.42,4.42,4.42,4.42
XAGEUR,20030123,230100,4.42,4.42,4.42,4.42
XAGEUR,20030123,230600,4.42,4.42,4.42,4.42
XAGEUR,20030123,231100,4.42,4.42,4.42,4.42
XAGEUR,20030123,231600,4.42,4.42,4.42,4.42
XAGEUR,20030123,232100,4.42,4.42,4.42,4.42
XAGEUR,20030123,232600,4.42,4.42,4.42,4.42
XAGEUR,20030123,233100,4.42,4.42,4.42,4.42
XAGEUR,20030123,233600,4.42,4.42,4.42,4.42
XAGEUR,20030123,234100,4.42,4.42,4.42,4.42
XAGEUR,20030123,234600,4.42,4.42,4.42,4.42
XAGEUR,20030123,235100,4.42,4.42,4.42,4.42
XAGEUR,20030123,235600,4.42,4.42,4.42,4.42
GBPCAD,20030123,000100,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030123,000200,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030123,000300,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030123,000400,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030123,000500,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030123,000600,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030123,000700,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030123,000800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030123,000900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001100,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030123,001500,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030123,001600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030123,001700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030123,001800,2.4804,2.4804,2.4799,2.4799
GBPCAD,20030123,001900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030123,002000,2.4797,2.4797,2.4796,2.4796
GBPCAD,20030123,002100,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030123,002200,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030123,002300,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030123,002400,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030123,002500,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030123,002600,2.4794,2.4794,2.4791,2.4791
GBPCAD,20030123,002700,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,002800,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,002900,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,003000,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,003100,2.4791,2.4791,2.4789,2.4789
GBPCAD,20030123,003200,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003300,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003400,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003500,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003600,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,003900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,004000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,004100,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,004200,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,004300,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,004400,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,004500,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,004600,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030123,004700,2.4791,2.4791,2.4790,2.4790
GBPCAD,20030123,004800,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,004900,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005000,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005100,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005200,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005300,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005400,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005500,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005600,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005700,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005800,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,005900,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010000,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010100,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010200,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010300,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010400,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,010500,2.4788,2.4790,2.4788,2.4790
GBPCAD,20030123,010600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,010700,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,010800,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,010900,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011000,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,011500,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,011600,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,011700,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,011800,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,011900,2.4793,2.4797,2.4793,2.4795
GBPCAD,20030123,012000,2.4794,2.4794,2.4793,2.4793
GBPCAD,20030123,012100,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012200,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012300,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012400,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012500,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012600,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030123,012700,2.4793,2.4793,2.4790,2.4790
GBPCAD,20030123,012800,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,012900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,013000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,013100,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,013200,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,013300,2.4789,2.4790,2.4789,2.4790
GBPCAD,20030123,013400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,013500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,013600,2.4790,2.4792,2.4790,2.4792
GBPCAD,20030123,013700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030123,013800,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030123,013900,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030123,014000,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030123,014100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,014200,2.4789,2.4789,2.4788,2.4788
GBPCAD,20030123,014300,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,014400,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,014500,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,014600,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,014700,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030123,014800,2.4788,2.4790,2.4788,2.4790
GBPCAD,20030123,014900,2.4790,2.4790,2.4785,2.4785
GBPCAD,20030123,015000,2.4785,2.4785,2.4782,2.4782
GBPCAD,20030123,015100,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030123,015200,2.4778,2.4778,2.4775,2.4775
GBPCAD,20030123,015300,2.4775,2.4775,2.4773,2.4773
GBPCAD,20030123,015400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030123,015500,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030123,015600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030123,015700,2.4773,2.4773,2.4769,2.4769
GBPCAD,20030123,015800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,015900,2.4768,2.4769,2.4768,2.4769
GBPCAD,20030123,020000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,020100,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,020200,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,020300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,020400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,020500,2.4770,2.4771,2.4770,2.4771
GBPCAD,20030123,020600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,020700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,020800,2.4771,2.4774,2.4771,2.4774
GBPCAD,20030123,020900,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030123,021000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030123,021100,2.4774,2.4774,2.4772,2.4772
GBPCAD,20030123,021200,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,021300,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,021400,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030123,021500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,021600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,021700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,021800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,021900,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030123,022000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,022100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,022200,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,022300,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,022400,2.4772,2.4772,2.4763,2.4763
GBPCAD,20030123,022500,2.4763,2.4764,2.4763,2.4764
GBPCAD,20030123,022600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,022700,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030123,022800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,022900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,023000,2.4769,2.4769,2.4764,2.4764
GBPCAD,20030123,023100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030123,023200,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,023300,2.4761,2.4761,2.4759,2.4759
GBPCAD,20030123,023400,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030123,023500,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030123,023600,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030123,023700,2.4759,2.4761,2.4759,2.4761
GBPCAD,20030123,023800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,023900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,024000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,024100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,024200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,024300,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030123,024400,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,024500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,024600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,024700,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,024800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,024900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,025000,2.4761,2.4761,2.4758,2.4758
GBPCAD,20030123,025100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,025700,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030123,025800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,025900,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030123,030000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,030600,2.4751,2.4752,2.4751,2.4752
GBPCAD,20030123,030700,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,030800,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,030900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031000,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031100,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031200,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031300,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031400,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030123,031500,2.4752,2.4754,2.4752,2.4754
GBPCAD,20030123,031600,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,031700,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,031800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,031900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,032000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,032100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,032200,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030123,032300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,032400,2.4758,2.4760,2.4758,2.4760
GBPCAD,20030123,032500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,032600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,032700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,032800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,032900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,033000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,033100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,033200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,033800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,033900,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,034000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,034100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030123,034200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,034900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,035000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,035100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,035200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035700,2.4751,2.4752,2.4751,2.4751
GBPCAD,20030123,035800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,035900,2.4751,2.4751,2.4750,2.4751
GBPCAD,20030123,040000,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030123,040100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,040800,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030123,040900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,041000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,041100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,041200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,041300,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030123,041400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,041500,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030123,041600,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030123,041700,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030123,041800,2.4740,2.4741,2.4737,2.4737
GBPCAD,20030123,041900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,042000,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030123,042100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,042200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,042300,2.4741,2.4746,2.4741,2.4746
GBPCAD,20030123,042400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,042500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,042600,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,042700,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030123,042800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030123,042900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030123,043000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030123,043100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030123,043200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030123,043300,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030123,043400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,043500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,043600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,043700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,043800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,043900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,044700,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030123,044800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,044900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,045000,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030123,045100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,045900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050400,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030123,050500,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030123,050600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,050700,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030123,050800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,050900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,051000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,051100,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030123,051200,2.4737,2.4737,2.4734,2.4734
GBPCAD,20030123,051300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,051400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,051500,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030123,051600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,051700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,051800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,051900,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030123,052000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,052100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,052200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,052300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,052400,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030123,052500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,052600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,052700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,052800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,052900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,053000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,053100,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030123,053200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,053300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,053400,2.4731,2.4731,2.4727,2.4727
GBPCAD,20030123,053500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,053600,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030123,053700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,053800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,053900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,054000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,054100,2.4725,2.4725,2.4718,2.4719
GBPCAD,20030123,054200,2.4719,2.4719,2.4717,2.4717
GBPCAD,20030123,054300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,054400,2.4718,2.4718,2.4717,2.4717
GBPCAD,20030123,054500,2.4717,2.4720,2.4717,2.4720
GBPCAD,20030123,054600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030123,054700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,054800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,054900,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030123,055000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,055100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,055200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030123,055300,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030123,055400,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030123,055500,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030123,055600,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030123,055700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,055800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030123,055900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,060000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,060100,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030123,060200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,060800,2.4736,2.4736,2.4732,2.4732
GBPCAD,20030123,060900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,061500,2.4731,2.4733,2.4731,2.4733
GBPCAD,20030123,061600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,061700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,061800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,061900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,062000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030123,062100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,062200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,062300,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030123,062400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,062500,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030123,062600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,062700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,062800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,062900,2.4723,2.4723,2.4721,2.4721
GBPCAD,20030123,063000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,063100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,063200,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,063300,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,063400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,063500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,063600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,063700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,063800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,063900,2.4722,2.4727,2.4722,2.4727
GBPCAD,20030123,064000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,064100,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030123,064200,2.4731,2.4734,2.4731,2.4734
GBPCAD,20030123,064300,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030123,064400,2.4736,2.4736,2.4735,2.4736
GBPCAD,20030123,064500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,064600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,064700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,064800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,064900,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030123,065000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065700,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,065900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070700,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,070900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,071000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,071100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,071200,2.4737,2.4740,2.4737,2.4740
GBPCAD,20030123,071300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030123,071400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030123,071500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,071600,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030123,071700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,071800,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030123,071900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,072000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,072100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,072200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,072300,2.4744,2.4748,2.4744,2.4747
GBPCAD,20030123,072400,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030123,072500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,072600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,072700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,072800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,072900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,073000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,073100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,073200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,073300,2.4750,2.4757,2.4750,2.4757
GBPCAD,20030123,073400,2.4758,2.4765,2.4758,2.4765
GBPCAD,20030123,073500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,073600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,073700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,073800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030123,073900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030123,074000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,074900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030123,075000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,075100,2.4760,2.4760,2.4757,2.4757
GBPCAD,20030123,075200,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030123,075300,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030123,075400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,075500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,075600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,075700,2.4758,2.4760,2.4758,2.4760
GBPCAD,20030123,075800,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030123,075900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,080000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,080100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,080200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,080300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,080400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,080500,2.4757,2.4757,2.4750,2.4750
GBPCAD,20030123,080600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030123,080700,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030123,080800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,080900,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030123,081000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,081100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,081200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,081300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,081400,2.4744,2.4744,2.4742,2.4742
GBPCAD,20030123,081500,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,081600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,081700,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,081800,2.4744,2.4749,2.4744,2.4749
GBPCAD,20030123,081900,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,082000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,082100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,082200,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030123,082300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,082400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030123,082500,2.4748,2.4757,2.4748,2.4757
GBPCAD,20030123,082600,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030123,082700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,082800,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030123,082900,2.4752,2.4752,2.4750,2.4750
GBPCAD,20030123,083000,2.4750,2.4750,2.4743,2.4743
GBPCAD,20030123,083100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,083200,2.4741,2.4742,2.4741,2.4742
GBPCAD,20030123,083300,2.4742,2.4743,2.4741,2.4741
GBPCAD,20030123,083400,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,083500,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030123,083600,2.4748,2.4755,2.4748,2.4755
GBPCAD,20030123,083700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,083800,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030123,083900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,084000,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030123,084100,2.4762,2.4768,2.4762,2.4768
GBPCAD,20030123,084200,2.4768,2.4768,2.4765,2.4765
GBPCAD,20030123,084300,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030123,084400,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030123,084500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,084600,2.4765,2.4765,2.4762,2.4762
GBPCAD,20030123,084700,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,084800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,084900,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030123,085000,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030123,085100,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030123,085200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,085300,2.4760,2.4766,2.4760,2.4764
GBPCAD,20030123,085400,2.4764,2.4764,2.4761,2.4761
GBPCAD,20030123,085500,2.4761,2.4762,2.4761,2.4761
GBPCAD,20030123,085600,2.4761,2.4765,2.4761,2.4765
GBPCAD,20030123,085700,2.4767,2.4769,2.4767,2.4769
GBPCAD,20030123,085800,2.4770,2.4771,2.4769,2.4771
GBPCAD,20030123,085900,2.4771,2.4781,2.4771,2.4781
GBPCAD,20030123,090000,2.4782,2.4790,2.4782,2.4788
GBPCAD,20030123,090100,2.4788,2.4788,2.4785,2.4787
GBPCAD,20030123,090200,2.4789,2.4790,2.4788,2.4788
GBPCAD,20030123,090300,2.4786,2.4786,2.4779,2.4779
GBPCAD,20030123,090400,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030123,090500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030123,090600,2.4779,2.4779,2.4773,2.4775
GBPCAD,20030123,090700,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030123,090800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,090900,2.4776,2.4778,2.4775,2.4778
GBPCAD,20030123,091000,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030123,091100,2.4779,2.4779,2.4773,2.4773
GBPCAD,20030123,091200,2.4773,2.4773,2.4771,2.4771
GBPCAD,20030123,091300,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030123,091400,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030123,091500,2.4780,2.4782,2.4780,2.4780
GBPCAD,20030123,091600,2.4780,2.4780,2.4774,2.4774
GBPCAD,20030123,091700,2.4772,2.4772,2.4771,2.4772
GBPCAD,20030123,091800,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030123,091900,2.4772,2.4776,2.4771,2.4776
GBPCAD,20030123,092000,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030123,092100,2.4781,2.4785,2.4781,2.4785
GBPCAD,20030123,092200,2.4786,2.4787,2.4786,2.4787
GBPCAD,20030123,092300,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030123,092400,2.4789,2.4789,2.4786,2.4786
GBPCAD,20030123,092500,2.4786,2.4786,2.4782,2.4782
GBPCAD,20030123,092600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030123,092700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030123,092800,2.4782,2.4785,2.4782,2.4785
GBPCAD,20030123,092900,2.4785,2.4786,2.4785,2.4786
GBPCAD,20030123,093000,2.4786,2.4793,2.4786,2.4793
GBPCAD,20030123,093100,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030123,093200,2.4794,2.4796,2.4794,2.4796
GBPCAD,20030123,093300,2.4796,2.4798,2.4796,2.4798
GBPCAD,20030123,093400,2.4797,2.4797,2.4793,2.4794
GBPCAD,20030123,093500,2.4794,2.4794,2.4792,2.4792
GBPCAD,20030123,093600,2.4790,2.4790,2.4787,2.4787
GBPCAD,20030123,093700,2.4785,2.4785,2.4779,2.4779
GBPCAD,20030123,093800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,093900,2.4778,2.4784,2.4778,2.4784
GBPCAD,20030123,094000,2.4786,2.4800,2.4786,2.4800
GBPCAD,20030123,094100,2.4803,2.4806,2.4796,2.4796
GBPCAD,20030123,094200,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030123,094300,2.4798,2.4806,2.4798,2.4806
GBPCAD,20030123,094400,2.4807,2.4808,2.4806,2.4806
GBPCAD,20030123,094500,2.4806,2.4810,2.4806,2.4810
GBPCAD,20030123,094600,2.4810,2.4817,2.4810,2.4817
GBPCAD,20030123,094700,2.4815,2.4815,2.4807,2.4807
GBPCAD,20030123,094800,2.4806,2.4806,2.4801,2.4801
GBPCAD,20030123,094900,2.4801,2.4801,2.4799,2.4801
GBPCAD,20030123,095000,2.4800,2.4800,2.4797,2.4797
GBPCAD,20030123,095100,2.4797,2.4799,2.4797,2.4799
GBPCAD,20030123,095200,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030123,095300,2.4797,2.4797,2.4794,2.4794
GBPCAD,20030123,095400,2.4793,2.4793,2.4790,2.4790
GBPCAD,20030123,095500,2.4790,2.4792,2.4790,2.4790
GBPCAD,20030123,095600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,095700,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,095800,2.4789,2.4789,2.4783,2.4783
GBPCAD,20030123,095900,2.4783,2.4787,2.4783,2.4787
GBPCAD,20030123,100000,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030123,100100,2.4787,2.4790,2.4787,2.4790
GBPCAD,20030123,100200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030123,100300,2.4790,2.4792,2.4790,2.4792
GBPCAD,20030123,100400,2.4794,2.4803,2.4794,2.4803
GBPCAD,20030123,100500,2.4804,2.4804,2.4799,2.4799
GBPCAD,20030123,100600,2.4798,2.4798,2.4787,2.4787
GBPCAD,20030123,100700,2.4783,2.4783,2.4773,2.4773
GBPCAD,20030123,100800,2.4772,2.4773,2.4771,2.4773
GBPCAD,20030123,100900,2.4773,2.4779,2.4773,2.4779
GBPCAD,20030123,101000,2.4780,2.4780,2.4778,2.4778
GBPCAD,20030123,101100,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030123,101200,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030123,101300,2.4778,2.4778,2.4773,2.4773
GBPCAD,20030123,101400,2.4773,2.4776,2.4773,2.4776
GBPCAD,20030123,101500,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030123,101600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,101700,2.4772,2.4774,2.4772,2.4774
GBPCAD,20030123,101800,2.4775,2.4780,2.4775,2.4777
GBPCAD,20030123,101900,2.4776,2.4776,2.4769,2.4769
GBPCAD,20030123,102000,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030123,102100,2.4772,2.4772,2.4770,2.4770
GBPCAD,20030123,102200,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,102300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,102400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,102500,2.4769,2.4769,2.4767,2.4767
GBPCAD,20030123,102600,2.4766,2.4766,2.4760,2.4760
GBPCAD,20030123,102700,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030123,102800,2.4757,2.4757,2.4753,2.4753
GBPCAD,20030123,102900,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030123,103000,2.4749,2.4749,2.4741,2.4747
GBPCAD,20030123,103100,2.4754,2.4776,2.4754,2.4776
GBPCAD,20030123,103200,2.4775,2.4775,2.4768,2.4768
GBPCAD,20030123,103300,2.4766,2.4766,2.4755,2.4755
GBPCAD,20030123,103400,2.4754,2.4754,2.4750,2.4750
GBPCAD,20030123,103500,2.4750,2.4762,2.4750,2.4762
GBPCAD,20030123,103600,2.4764,2.4771,2.4764,2.4771
GBPCAD,20030123,103700,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030123,103800,2.4776,2.4776,2.4774,2.4774
GBPCAD,20030123,103900,2.4772,2.4772,2.4766,2.4767
GBPCAD,20030123,104000,2.4768,2.4770,2.4768,2.4770
GBPCAD,20030123,104100,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030123,104200,2.4775,2.4777,2.4775,2.4777
GBPCAD,20030123,104300,2.4781,2.4786,2.4781,2.4786
GBPCAD,20030123,104400,2.4785,2.4788,2.4785,2.4787
GBPCAD,20030123,104500,2.4786,2.4790,2.4785,2.4790
GBPCAD,20030123,104600,2.4792,2.4792,2.4790,2.4790
GBPCAD,20030123,104700,2.4789,2.4789,2.4787,2.4789
GBPCAD,20030123,104800,2.4789,2.4789,2.4784,2.4784
GBPCAD,20030123,104900,2.4781,2.4781,2.4780,2.4780
GBPCAD,20030123,105000,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030123,105100,2.4773,2.4773,2.4768,2.4768
GBPCAD,20030123,105200,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030123,105300,2.4767,2.4772,2.4767,2.4772
GBPCAD,20030123,105400,2.4772,2.4772,2.4770,2.4770
GBPCAD,20030123,105500,2.4768,2.4768,2.4761,2.4761
GBPCAD,20030123,105600,2.4760,2.4764,2.4758,2.4764
GBPCAD,20030123,105700,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030123,105800,2.4770,2.4770,2.4769,2.4769
GBPCAD,20030123,105900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,110000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,110100,2.4776,2.4776,2.4772,2.4773
GBPCAD,20030123,110200,2.4774,2.4776,2.4774,2.4774
GBPCAD,20030123,110300,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030123,110400,2.4771,2.4773,2.4771,2.4773
GBPCAD,20030123,110500,2.4773,2.4778,2.4773,2.4778
GBPCAD,20030123,110600,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,110700,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,110800,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,110900,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,111000,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,111100,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030123,111200,2.4771,2.4771,2.4764,2.4764
GBPCAD,20030123,111300,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030123,111400,2.4767,2.4768,2.4767,2.4768
GBPCAD,20030123,111500,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030123,111600,2.4764,2.4765,2.4764,2.4764
GBPCAD,20030123,111700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030123,111800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030123,111900,2.4764,2.4764,2.4758,2.4758
GBPCAD,20030123,112000,2.4758,2.4758,2.4754,2.4754
GBPCAD,20030123,112100,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030123,112200,2.4754,2.4758,2.4754,2.4758
GBPCAD,20030123,112300,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030123,112400,2.4761,2.4762,2.4758,2.4758
GBPCAD,20030123,112500,2.4757,2.4757,2.4753,2.4753
GBPCAD,20030123,112600,2.4752,2.4752,2.4743,2.4743
GBPCAD,20030123,112700,2.4740,2.4743,2.4740,2.4743
GBPCAD,20030123,112800,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030123,112900,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030123,113000,2.4739,2.4739,2.4736,2.4739
GBPCAD,20030123,113100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,113200,2.4741,2.4746,2.4741,2.4746
GBPCAD,20030123,113300,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,113400,2.4746,2.4753,2.4746,2.4753
GBPCAD,20030123,113500,2.4753,2.4757,2.4753,2.4757
GBPCAD,20030123,113600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030123,113700,2.4758,2.4762,2.4758,2.4762
GBPCAD,20030123,113800,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030123,113900,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030123,114000,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030123,114100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,114200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,114300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,114400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,114500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030123,114600,2.4753,2.4753,2.4750,2.4752
GBPCAD,20030123,114700,2.4755,2.4757,2.4755,2.4755
GBPCAD,20030123,114800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,114900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,115000,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030123,115100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030123,115200,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030123,115300,2.4759,2.4766,2.4759,2.4766
GBPCAD,20030123,115400,2.4766,2.4771,2.4766,2.4771
GBPCAD,20030123,115500,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030123,115600,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030123,115700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030123,115800,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030123,115900,2.4768,2.4769,2.4768,2.4769
GBPCAD,20030123,120000,2.4769,2.4769,2.4766,2.4766
GBPCAD,20030123,120100,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030123,120200,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030123,120300,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030123,120400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030123,120500,2.4764,2.4766,2.4764,2.4766
GBPCAD,20030123,120600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030123,120700,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030123,120800,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030123,120900,2.4774,2.4785,2.4774,2.4785
GBPCAD,20030123,121000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030123,121100,2.4785,2.4785,2.4779,2.4779
GBPCAD,20030123,121200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,121300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,121400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,121500,2.4778,2.4782,2.4778,2.4782
GBPCAD,20030123,121600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030123,121700,2.4782,2.4782,2.4781,2.4781
GBPCAD,20030123,121800,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030123,121900,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030123,122000,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030123,122100,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030123,122200,2.4781,2.4781,2.4778,2.4778
GBPCAD,20030123,122300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,122400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,122500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,122600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,122700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030123,122800,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030123,122900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030123,123500,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030123,123600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030123,123700,2.4773,2.4774,2.4773,2.4774
GBPCAD,20030123,123800,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030123,123900,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030123,124000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,124100,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030123,124200,2.4769,2.4771,2.4769,2.4769
GBPCAD,20030123,124300,2.4769,2.4769,2.4764,2.4764
GBPCAD,20030123,124400,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030123,124500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030123,124600,2.4761,2.4761,2.4758,2.4760
GBPCAD,20030123,124700,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030123,124800,2.4761,2.4768,2.4761,2.4768
GBPCAD,20030123,124900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,125000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,125100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,125200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,125300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,125400,2.4768,2.4772,2.4768,2.4772
GBPCAD,20030123,125500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030123,125600,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030123,125700,2.4771,2.4771,2.4769,2.4769
GBPCAD,20030123,125800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030123,125900,2.4769,2.4769,2.4764,2.4764
GBPCAD,20030123,130000,2.4761,2.4761,2.4755,2.4755
GBPCAD,20030123,130100,2.4753,2.4753,2.4747,2.4747
GBPCAD,20030123,130200,2.4746,2.4746,2.4739,2.4739
GBPCAD,20030123,130300,2.4739,2.4741,2.4737,2.4741
GBPCAD,20030123,130400,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030123,130500,2.4748,2.4749,2.4747,2.4747
GBPCAD,20030123,130600,2.4745,2.4745,2.4737,2.4737
GBPCAD,20030123,130700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,130800,2.4736,2.4736,2.4734,2.4736
GBPCAD,20030123,130900,2.4737,2.4737,2.4734,2.4734
GBPCAD,20030123,131000,2.4732,2.4732,2.4708,2.4708
GBPCAD,20030123,131100,2.4705,2.4705,2.4704,2.4705
GBPCAD,20030123,131200,2.4704,2.4705,2.4704,2.4704
GBPCAD,20030123,131300,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030123,131400,2.4704,2.4704,2.4699,2.4699
GBPCAD,20030123,131500,2.4699,2.4699,2.4695,2.4697
GBPCAD,20030123,131600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030123,131700,2.4697,2.4701,2.4697,2.4701
GBPCAD,20030123,131800,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030123,131900,2.4699,2.4708,2.4699,2.4708
GBPCAD,20030123,132000,2.4710,2.4713,2.4710,2.4713
GBPCAD,20030123,132100,2.4714,2.4719,2.4714,2.4719
GBPCAD,20030123,132200,2.4720,2.4720,2.4716,2.4716
GBPCAD,20030123,132300,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030123,132400,2.4711,2.4712,2.4711,2.4712
GBPCAD,20030123,132500,2.4713,2.4722,2.4713,2.4722
GBPCAD,20030123,132600,2.4725,2.4732,2.4725,2.4727
GBPCAD,20030123,132700,2.4726,2.4726,2.4722,2.4722
GBPCAD,20030123,132800,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030123,132900,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030123,133000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,133100,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030123,133200,2.4718,2.4722,2.4718,2.4722
GBPCAD,20030123,133300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,133400,2.4719,2.4719,2.4716,2.4716
GBPCAD,20030123,133500,2.4716,2.4716,2.4715,2.4716
GBPCAD,20030123,133600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,133700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,133800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,133900,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030123,134000,2.4720,2.4723,2.4720,2.4723
GBPCAD,20030123,134100,2.4725,2.4727,2.4722,2.4722
GBPCAD,20030123,134200,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030123,134300,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030123,134400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,134500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,134600,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030123,134700,2.4721,2.4723,2.4721,2.4723
GBPCAD,20030123,134800,2.4723,2.4726,2.4723,2.4726
GBPCAD,20030123,134900,2.4729,2.4731,2.4729,2.4731
GBPCAD,20030123,135000,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030123,135100,2.4727,2.4728,2.4725,2.4725
GBPCAD,20030123,135200,2.4724,2.4724,2.4722,2.4722
GBPCAD,20030123,135300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030123,135400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030123,135500,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030123,135600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,135700,2.4720,2.4720,2.4706,2.4706
GBPCAD,20030123,135800,2.4706,2.4709,2.4706,2.4709
GBPCAD,20030123,135900,2.4712,2.4718,2.4712,2.4718
GBPCAD,20030123,140000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,140100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,140200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,140300,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030123,140400,2.4715,2.4715,2.4709,2.4709
GBPCAD,20030123,140500,2.4708,2.4709,2.4707,2.4709
GBPCAD,20030123,140600,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030123,140700,2.4716,2.4719,2.4716,2.4719
GBPCAD,20030123,140800,2.4720,2.4723,2.4720,2.4722
GBPCAD,20030123,140900,2.4720,2.4720,2.4711,2.4711
GBPCAD,20030123,141000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030123,141100,2.4709,2.4712,2.4709,2.4712
GBPCAD,20030123,141200,2.4712,2.4715,2.4712,2.4715
GBPCAD,20030123,141300,2.4714,2.4714,2.4712,2.4712
GBPCAD,20030123,141400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,141500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,141600,2.4715,2.4715,2.4714,2.4714
GBPCAD,20030123,141700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,141800,2.4713,2.4714,2.4712,2.4712
GBPCAD,20030123,141900,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030123,142000,2.4708,2.4708,2.4702,2.4702
GBPCAD,20030123,142100,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030123,142200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030123,142300,2.4701,2.4702,2.4701,2.4702
GBPCAD,20030123,142400,2.4703,2.4703,2.4701,2.4701
GBPCAD,20030123,142500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030123,142600,2.4699,2.4703,2.4699,2.4703
GBPCAD,20030123,142700,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030123,142800,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030123,142900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,143000,2.4706,2.4711,2.4706,2.4711
GBPCAD,20030123,143100,2.4712,2.4713,2.4709,2.4711
GBPCAD,20030123,143200,2.4712,2.4718,2.4712,2.4718
GBPCAD,20030123,143300,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030123,143400,2.4716,2.4717,2.4715,2.4717
GBPCAD,20030123,143500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,143600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,143700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030123,143800,2.4719,2.4722,2.4719,2.4722
GBPCAD,20030123,143900,2.4721,2.4723,2.4721,2.4721
GBPCAD,20030123,144000,2.4719,2.4719,2.4715,2.4715
GBPCAD,20030123,144100,2.4716,2.4721,2.4716,2.4721
GBPCAD,20030123,144200,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030123,144300,2.4713,2.4713,2.4712,2.4713
GBPCAD,20030123,144400,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030123,144500,2.4712,2.4712,2.4701,2.4701
GBPCAD,20030123,144600,2.4699,2.4701,2.4699,2.4701
GBPCAD,20030123,144700,2.4702,2.4706,2.4702,2.4706
GBPCAD,20030123,144800,2.4707,2.4711,2.4707,2.4710
GBPCAD,20030123,144900,2.4709,2.4709,2.4699,2.4699
GBPCAD,20030123,145000,2.4701,2.4711,2.4701,2.4711
GBPCAD,20030123,145100,2.4712,2.4716,2.4712,2.4716
GBPCAD,20030123,145200,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030123,145300,2.4713,2.4713,2.4708,2.4711
GBPCAD,20030123,145400,2.4710,2.4710,2.4708,2.4708
GBPCAD,20030123,145500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,145600,2.4707,2.4709,2.4707,2.4709
GBPCAD,20030123,145700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030123,145800,2.4706,2.4706,2.4703,2.4703
GBPCAD,20030123,145900,2.4705,2.4707,2.4705,2.4707
GBPCAD,20030123,150000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,150100,2.4707,2.4707,2.4705,2.4705
GBPCAD,20030123,150200,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030123,150300,2.4709,2.4710,2.4708,2.4709
GBPCAD,20030123,150400,2.4707,2.4707,2.4699,2.4703
GBPCAD,20030123,150500,2.4702,2.4705,2.4702,2.4704
GBPCAD,20030123,150600,2.4704,2.4705,2.4700,2.4700
GBPCAD,20030123,150700,2.4699,2.4704,2.4699,2.4704
GBPCAD,20030123,150800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030123,150900,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030123,151000,2.4708,2.4708,2.4707,2.4707
GBPCAD,20030123,151100,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030123,151200,2.4708,2.4713,2.4708,2.4713
GBPCAD,20030123,151300,2.4715,2.4718,2.4715,2.4718
GBPCAD,20030123,151400,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030123,151500,2.4713,2.4713,2.4711,2.4711
GBPCAD,20030123,151600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,151700,2.4711,2.4711,2.4706,2.4706
GBPCAD,20030123,151800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030123,151900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030123,152000,2.4705,2.4705,2.4699,2.4699
GBPCAD,20030123,152100,2.4699,2.4699,2.4692,2.4692
GBPCAD,20030123,152200,2.4691,2.4692,2.4691,2.4692
GBPCAD,20030123,152300,2.4693,2.4694,2.4693,2.4694
GBPCAD,20030123,152400,2.4694,2.4700,2.4694,2.4700
GBPCAD,20030123,152500,2.4701,2.4702,2.4701,2.4702
GBPCAD,20030123,152600,2.4704,2.4704,2.4702,2.4702
GBPCAD,20030123,152700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030123,152800,2.4702,2.4704,2.4702,2.4702
GBPCAD,20030123,152900,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030123,153000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,153100,2.4710,2.4710,2.4708,2.4708
GBPCAD,20030123,153200,2.4709,2.4710,2.4708,2.4708
GBPCAD,20030123,153300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,153400,2.4708,2.4708,2.4707,2.4707
GBPCAD,20030123,153500,2.4706,2.4711,2.4706,2.4711
GBPCAD,20030123,153600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,153700,2.4710,2.4710,2.4708,2.4708
GBPCAD,20030123,153800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,153900,2.4706,2.4706,2.4705,2.4705
GBPCAD,20030123,154000,2.4706,2.4709,2.4706,2.4709
GBPCAD,20030123,154100,2.4712,2.4714,2.4712,2.4714
GBPCAD,20030123,154200,2.4714,2.4716,2.4714,2.4714
GBPCAD,20030123,154300,2.4713,2.4719,2.4713,2.4719
GBPCAD,20030123,154400,2.4721,2.4725,2.4720,2.4720
GBPCAD,20030123,154500,2.4720,2.4723,2.4720,2.4722
GBPCAD,20030123,154600,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030123,154700,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030123,154800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,154900,2.4712,2.4715,2.4712,2.4715
GBPCAD,20030123,155000,2.4718,2.4719,2.4716,2.4716
GBPCAD,20030123,155100,2.4714,2.4714,2.4711,2.4711
GBPCAD,20030123,155200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,155300,2.4711,2.4711,2.4709,2.4709
GBPCAD,20030123,155400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030123,155500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,155600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,155700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,155800,2.4711,2.4715,2.4711,2.4713
GBPCAD,20030123,155900,2.4711,2.4711,2.4704,2.4704
GBPCAD,20030123,160000,2.4703,2.4706,2.4701,2.4706
GBPCAD,20030123,160100,2.4707,2.4709,2.4705,2.4709
GBPCAD,20030123,160200,2.4711,2.4711,2.4710,2.4711
GBPCAD,20030123,160300,2.4713,2.4716,2.4713,2.4716
GBPCAD,20030123,160400,2.4716,2.4718,2.4709,2.4709
GBPCAD,20030123,160500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,160600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,160700,2.4708,2.4708,2.4704,2.4704
GBPCAD,20030123,160800,2.4702,2.4707,2.4702,2.4707
GBPCAD,20030123,160900,2.4708,2.4715,2.4708,2.4715
GBPCAD,20030123,161000,2.4716,2.4718,2.4716,2.4717
GBPCAD,20030123,161100,2.4716,2.4716,2.4708,2.4708
GBPCAD,20030123,161200,2.4706,2.4711,2.4706,2.4711
GBPCAD,20030123,161300,2.4709,2.4713,2.4709,2.4713
GBPCAD,20030123,161400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,161500,2.4715,2.4718,2.4715,2.4718
GBPCAD,20030123,161600,2.4716,2.4720,2.4715,2.4720
GBPCAD,20030123,161700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030123,161800,2.4723,2.4725,2.4723,2.4724
GBPCAD,20030123,161900,2.4723,2.4723,2.4720,2.4720
GBPCAD,20030123,162000,2.4719,2.4720,2.4718,2.4720
GBPCAD,20030123,162100,2.4719,2.4726,2.4719,2.4726
GBPCAD,20030123,162200,2.4727,2.4729,2.4727,2.4729
GBPCAD,20030123,162300,2.4728,2.4728,2.4726,2.4726
GBPCAD,20030123,162400,2.4726,2.4734,2.4726,2.4734
GBPCAD,20030123,162500,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030123,162600,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030123,162700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030123,162800,2.4729,2.4732,2.4729,2.4730
GBPCAD,20030123,162900,2.4731,2.4734,2.4731,2.4733
GBPCAD,20030123,163000,2.4733,2.4735,2.4733,2.4735
GBPCAD,20030123,163100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030123,163200,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030123,163300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,163400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,163500,2.4734,2.4734,2.4729,2.4729
GBPCAD,20030123,163600,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030123,163700,2.4732,2.4732,2.4727,2.4727
GBPCAD,20030123,163800,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030123,163900,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030123,164000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,164100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,164200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,164300,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030123,164400,2.4727,2.4729,2.4727,2.4729
GBPCAD,20030123,164500,2.4730,2.4734,2.4730,2.4733
GBPCAD,20030123,164600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030123,164700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,164800,2.4733,2.4736,2.4733,2.4734
GBPCAD,20030123,164900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,165000,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030123,165100,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030123,165200,2.4735,2.4736,2.4735,2.4736
GBPCAD,20030123,165300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,165400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,165500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,165600,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030123,165700,2.4734,2.4740,2.4734,2.4740
GBPCAD,20030123,165800,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030123,165900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,170000,2.4737,2.4741,2.4736,2.4741
GBPCAD,20030123,170100,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030123,170200,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030123,170300,2.4741,2.4741,2.4740,2.4741
GBPCAD,20030123,170400,2.4743,2.4747,2.4743,2.4745
GBPCAD,20030123,170500,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030123,170600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030123,170700,2.4752,2.4752,2.4751,2.4751
GBPCAD,20030123,170800,2.4751,2.4752,2.4751,2.4751
GBPCAD,20030123,170900,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030123,171000,2.4749,2.4755,2.4749,2.4753
GBPCAD,20030123,171100,2.4754,2.4755,2.4754,2.4754
GBPCAD,20030123,171200,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030123,171300,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030123,171400,2.4754,2.4760,2.4754,2.4760
GBPCAD,20030123,171500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,171600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030123,171700,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030123,171800,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030123,171900,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030123,172000,2.4768,2.4768,2.4766,2.4766
GBPCAD,20030123,172100,2.4766,2.4766,2.4763,2.4764
GBPCAD,20030123,172200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030123,172300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,172400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030123,172500,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030123,172600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030123,172700,2.4765,2.4765,2.4762,2.4762
GBPCAD,20030123,172800,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030123,172900,2.4756,2.4756,2.4751,2.4751
GBPCAD,20030123,173000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030123,173100,2.4753,2.4753,2.4748,2.4748
GBPCAD,20030123,173200,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030123,173300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,173400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,173500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,173600,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030123,173700,2.4750,2.4755,2.4750,2.4755
GBPCAD,20030123,173800,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030123,173900,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030123,174000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030123,174100,2.4754,2.4754,2.4744,2.4744
GBPCAD,20030123,174200,2.4743,2.4743,2.4737,2.4737
GBPCAD,20030123,174300,2.4736,2.4736,2.4735,2.4735
GBPCAD,20030123,174400,2.4735,2.4735,2.4730,2.4733
GBPCAD,20030123,174500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,174600,2.4736,2.4746,2.4736,2.4746
GBPCAD,20030123,174700,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030123,174800,2.4747,2.4747,2.4743,2.4743
GBPCAD,20030123,174900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,175000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,175100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030123,175200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,175300,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030123,175400,2.4736,2.4736,2.4733,2.4733
GBPCAD,20030123,175500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,175600,2.4732,2.4732,2.4731,2.4731
GBPCAD,20030123,175700,2.4731,2.4731,2.4729,2.4729
GBPCAD,20030123,175800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030123,175900,2.4729,2.4729,2.4728,2.4729
GBPCAD,20030123,180000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030123,180100,2.4729,2.4733,2.4729,2.4733
GBPCAD,20030123,180200,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030123,180300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,180400,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030123,180500,2.4732,2.4732,2.4727,2.4727
GBPCAD,20030123,180600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,180700,2.4727,2.4729,2.4727,2.4729
GBPCAD,20030123,180800,2.4729,2.4729,2.4727,2.4729
GBPCAD,20030123,180900,2.4728,2.4728,2.4722,2.4722
GBPCAD,20030123,181000,2.4722,2.4723,2.4722,2.4722
GBPCAD,20030123,181100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,181200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,181300,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030123,181400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,181500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,181600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,181700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,181800,2.4723,2.4726,2.4723,2.4726
GBPCAD,20030123,181900,2.4727,2.4728,2.4727,2.4728
GBPCAD,20030123,182000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030123,182100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,182200,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030123,182300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,182400,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030123,182500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,182600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,182700,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030123,182800,2.4736,2.4736,2.4734,2.4736
GBPCAD,20030123,182900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,183000,2.4737,2.4737,2.4734,2.4734
GBPCAD,20030123,183100,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030123,183200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,183300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,183400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,183500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,183600,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030123,183700,2.4736,2.4736,2.4733,2.4733
GBPCAD,20030123,183800,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030123,183900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,184000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,184100,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030123,184200,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030123,184300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,184400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,184500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,184600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,184700,2.4744,2.4744,2.4741,2.4741
GBPCAD,20030123,184800,2.4741,2.4741,2.4734,2.4734
GBPCAD,20030123,184900,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030123,185000,2.4738,2.4742,2.4738,2.4742
GBPCAD,20030123,185100,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,185200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,185300,2.4742,2.4742,2.4734,2.4734
GBPCAD,20030123,185400,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030123,185500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,185600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,185700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,185800,2.4736,2.4736,2.4735,2.4736
GBPCAD,20030123,185900,2.4736,2.4738,2.4734,2.4734
GBPCAD,20030123,190000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,190100,2.4732,2.4732,2.4727,2.4727
GBPCAD,20030123,190200,2.4726,2.4726,2.4722,2.4722
GBPCAD,20030123,190300,2.4720,2.4720,2.4716,2.4718
GBPCAD,20030123,190400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,190500,2.4718,2.4723,2.4718,2.4723
GBPCAD,20030123,190600,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030123,190700,2.4725,2.4725,2.4720,2.4720
GBPCAD,20030123,190800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030123,190900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030123,191000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,191100,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,191200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,191300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,191400,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030123,191500,2.4706,2.4706,2.4704,2.4704
GBPCAD,20030123,191600,2.4704,2.4704,2.4703,2.4703
GBPCAD,20030123,191700,2.4702,2.4704,2.4702,2.4702
GBPCAD,20030123,191800,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030123,191900,2.4704,2.4707,2.4704,2.4707
GBPCAD,20030123,192000,2.4707,2.4708,2.4707,2.4708
GBPCAD,20030123,192100,2.4708,2.4708,2.4707,2.4707
GBPCAD,20030123,192200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,192300,2.4706,2.4706,2.4704,2.4704
GBPCAD,20030123,192400,2.4702,2.4702,2.4699,2.4699
GBPCAD,20030123,192500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030123,192600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,192700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,192800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,192900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20030123,193000,2.4709,2.4711,2.4709,2.4711
GBPCAD,20030123,193100,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030123,193200,2.4709,2.4712,2.4709,2.4712
GBPCAD,20030123,193300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,193400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,193500,2.4712,2.4712,2.4707,2.4707
GBPCAD,20030123,193600,2.4704,2.4704,2.4701,2.4703
GBPCAD,20030123,193700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030123,193800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030123,193900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030123,194000,2.4704,2.4705,2.4704,2.4705
GBPCAD,20030123,194100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030123,194200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030123,194300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030123,194400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030123,194500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,194600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,194700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030123,194800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,194900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,195000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030123,195100,2.4708,2.4710,2.4708,2.4710
GBPCAD,20030123,195200,2.4710,2.4715,2.4710,2.4715
GBPCAD,20030123,195300,2.4715,2.4716,2.4712,2.4712
GBPCAD,20030123,195400,2.4711,2.4714,2.4711,2.4714
GBPCAD,20030123,195500,2.4715,2.4718,2.4715,2.4718
GBPCAD,20030123,195600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,195700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,195800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,195900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,200000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,200100,2.4719,2.4719,2.4711,2.4711
GBPCAD,20030123,200200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,200300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030123,200400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030123,200500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030123,200600,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030123,200700,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030123,200800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,200900,2.4719,2.4719,2.4716,2.4716
GBPCAD,20030123,201000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,201100,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030123,201200,2.4718,2.4719,2.4718,2.4718
GBPCAD,20030123,201300,2.4718,2.4718,2.4716,2.4718
GBPCAD,20030123,201400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,201500,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030123,201600,2.4718,2.4718,2.4715,2.4715
GBPCAD,20030123,201700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,201800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,201900,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030123,202000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030123,202600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,202700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,202800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,202900,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,203000,2.4719,2.4723,2.4719,2.4723
GBPCAD,20030123,203100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,203200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,203300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,203400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,203500,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,203600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,203700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,203800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,203900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,204000,2.4723,2.4733,2.4723,2.4733
GBPCAD,20030123,204100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,204200,2.4734,2.4740,2.4734,2.4739
GBPCAD,20030123,204300,2.4737,2.4741,2.4737,2.4741
GBPCAD,20030123,204400,2.4741,2.4741,2.4738,2.4738
GBPCAD,20030123,204500,2.4739,2.4739,2.4738,2.4738
GBPCAD,20030123,204600,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030123,204700,2.4736,2.4736,2.4732,2.4732
GBPCAD,20030123,204800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,204900,2.4732,2.4732,2.4727,2.4727
GBPCAD,20030123,205000,2.4729,2.4733,2.4729,2.4732
GBPCAD,20030123,205100,2.4732,2.4732,2.4730,2.4730
GBPCAD,20030123,205200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,205300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,205400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,205500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,205600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,205700,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030123,205800,2.4730,2.4733,2.4730,2.4732
GBPCAD,20030123,205900,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030123,210000,2.4729,2.4729,2.4726,2.4726
GBPCAD,20030123,210100,2.4725,2.4725,2.4724,2.4725
GBPCAD,20030123,210200,2.4725,2.4725,2.4720,2.4721
GBPCAD,20030123,210300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030123,210400,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030123,210500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,210600,2.4721,2.4721,2.4719,2.4719
GBPCAD,20030123,210700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,210800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,210900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030123,211000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030123,211100,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030123,211200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211400,2.4716,2.4717,2.4716,2.4717
GBPCAD,20030123,211500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,211900,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030123,212000,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030123,212100,2.4718,2.4718,2.4716,2.4718
GBPCAD,20030123,212200,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030123,212300,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030123,212400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,212500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,212600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030123,212700,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030123,212800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,212900,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,213000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030123,213100,2.4715,2.4716,2.4715,2.4716
GBPCAD,20030123,213200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030123,213300,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030123,213400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,213500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,213600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,213700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,213800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,213900,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,214000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,214100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,214200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,214300,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030123,214400,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030123,214500,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030123,214600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,214700,2.4723,2.4723,2.4721,2.4721
GBPCAD,20030123,214800,2.4722,2.4724,2.4722,2.4724
GBPCAD,20030123,214900,2.4726,2.4734,2.4726,2.4734
GBPCAD,20030123,215000,2.4737,2.4743,2.4737,2.4743
GBPCAD,20030123,215100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,215200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,215300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,215400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,215500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,215600,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030123,215700,2.4739,2.4739,2.4737,2.4737
GBPCAD,20030123,215800,2.4737,2.4738,2.4737,2.4738
GBPCAD,20030123,215900,2.4737,2.4740,2.4737,2.4740
GBPCAD,20030123,220000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030123,220100,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030123,220200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030123,220300,2.4740,2.4740,2.4736,2.4736
GBPCAD,20030123,220400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,220500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,220600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,220700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030123,220800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,220900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,221000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,221100,2.4737,2.4740,2.4737,2.4740
GBPCAD,20030123,221200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030123,221300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,221400,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030123,221500,2.4742,2.4744,2.4742,2.4744
GBPCAD,20030123,221600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,221700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,221800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,221900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030123,222000,2.4744,2.4745,2.4744,2.4745
GBPCAD,20030123,222100,2.4745,2.4746,2.4745,2.4746
GBPCAD,20030123,222200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,222300,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030123,222400,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030123,222500,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030123,222600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,222700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,222800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,222900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030123,223500,2.4743,2.4743,2.4742,2.4742
GBPCAD,20030123,223600,2.4742,2.4742,2.4736,2.4736
GBPCAD,20030123,223700,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030123,223800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,223900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030123,224000,2.4737,2.4737,2.4733,2.4733
GBPCAD,20030123,224100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,224200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030123,224300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,224400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,224500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,224600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030123,224700,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030123,224800,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030123,224900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,225000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,225100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,225200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,225300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,225400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,225500,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030123,225600,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,225700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,225800,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030123,225900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030123,230000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,230100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,230200,2.4723,2.4726,2.4723,2.4726
GBPCAD,20030123,230300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,230400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,230500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,230600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,230700,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030123,230800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,230900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030123,231000,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030123,231100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231600,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030123,231700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,231800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,231900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,232000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030123,232100,2.4733,2.4733,2.4729,2.4729
GBPCAD,20030123,232200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030123,232300,2.4729,2.4729,2.4728,2.4728
GBPCAD,20030123,232400,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030123,232500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030123,232600,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030123,232700,2.4728,2.4728,2.4726,2.4726
GBPCAD,20030123,232800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,232900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,233000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030123,233100,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030123,233200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,233300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,233400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030123,233500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,233600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,233700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,233800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,233900,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,234000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030123,234100,2.4724,2.4724,2.4722,2.4722
GBPCAD,20030123,234200,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030123,234300,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030123,234400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,234500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,234600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,234700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,234800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,234900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235200,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030123,235300,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030123,235400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030123,235500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030123,235900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030124,000000,2.4723,2.4723,2.4720,2.4720
GBPAUD,20030123,000100,2.7673,2.7673,2.7665,2.7665
GBPAUD,20030123,000200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000300,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000400,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000500,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000600,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000700,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000800,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,000900,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,001000,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,001100,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,001200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,001300,2.7665,2.7665,2.7660,2.7660
GBPAUD,20030123,001400,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030123,001500,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030123,001600,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030123,001700,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030123,001800,2.7656,2.7656,2.7650,2.7650
GBPAUD,20030123,001900,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030123,002000,2.7650,2.7650,2.7646,2.7646
GBPAUD,20030123,002100,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030123,002200,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030123,002300,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030123,002400,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030123,002500,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030123,002600,2.7646,2.7646,2.7641,2.7641
GBPAUD,20030123,002700,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030123,002800,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030123,002900,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030123,003000,2.7641,2.7641,2.7636,2.7636
GBPAUD,20030123,003100,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030123,003200,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030123,003300,2.7636,2.7648,2.7636,2.7648
GBPAUD,20030123,003400,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030123,003500,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030123,003600,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030123,003700,2.7648,2.7664,2.7648,2.7664
GBPAUD,20030123,003800,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030123,003900,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030123,004000,2.7664,2.7664,2.7661,2.7661
GBPAUD,20030123,004100,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004200,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004300,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004400,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004500,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004600,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030123,004700,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030123,004800,2.7668,2.7668,2.7665,2.7665
GBPAUD,20030123,004900,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005000,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005100,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005300,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005400,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005500,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005600,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005700,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005800,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,005900,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,010000,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,010100,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,010200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030123,010300,2.7665,2.7665,2.7655,2.7655
GBPAUD,20030123,010400,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,010500,2.7655,2.7655,2.7653,2.7653
GBPAUD,20030123,010600,2.7653,2.7653,2.7653,2.7653
GBPAUD,20030123,010700,2.7653,2.7653,2.7647,2.7648
GBPAUD,20030123,010800,2.7650,2.7655,2.7650,2.7655
GBPAUD,20030123,010900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011300,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011400,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030123,011500,2.7655,2.7657,2.7655,2.7657
GBPAUD,20030123,011600,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030123,011700,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030123,011800,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030123,011900,2.7659,2.7659,2.7658,2.7658
GBPAUD,20030123,012000,2.7657,2.7657,2.7655,2.7655
GBPAUD,20030123,012100,2.7655,2.7655,2.7649,2.7649
GBPAUD,20030123,012200,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030123,012300,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030123,012400,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030123,012500,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030123,012600,2.7649,2.7649,2.7641,2.7641
GBPAUD,20030123,012700,2.7639,2.7639,2.7634,2.7634
GBPAUD,20030123,012800,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030123,012900,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030123,013000,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030123,013100,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030123,013200,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030123,013300,2.7633,2.7634,2.7633,2.7634
GBPAUD,20030123,013400,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030123,013500,2.7634,2.7634,2.7627,2.7627
GBPAUD,20030123,013600,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,013700,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,013800,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,013900,2.7627,2.7627,2.7625,2.7625
GBPAUD,20030123,014000,2.7625,2.7625,2.7625,2.7625
GBPAUD,20030123,014100,2.7625,2.7625,2.7625,2.7625
GBPAUD,20030123,014200,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,014300,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,014400,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,014500,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030123,014600,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030123,014700,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030123,014800,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030123,014900,2.7628,2.7629,2.7628,2.7629
GBPAUD,20030123,015000,2.7627,2.7627,2.7626,2.7626
GBPAUD,20030123,015100,2.7626,2.7634,2.7626,2.7634
GBPAUD,20030123,015200,2.7631,2.7631,2.7629,2.7629
GBPAUD,20030123,015300,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030123,015400,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030123,015500,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030123,015600,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030123,015700,2.7622,2.7622,2.7619,2.7619
GBPAUD,20030123,015800,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030123,015900,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030123,020000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030123,020100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030123,020200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030123,020300,2.7617,2.7617,2.7615,2.7615
GBPAUD,20030123,020400,2.7615,2.7616,2.7615,2.7616
GBPAUD,20030123,020500,2.7616,2.7618,2.7616,2.7618
GBPAUD,20030123,020600,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030123,020700,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030123,020800,2.7624,2.7626,2.7624,2.7626
GBPAUD,20030123,020900,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030123,021000,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030123,021100,2.7626,2.7626,2.7624,2.7624
GBPAUD,20030123,021200,2.7624,2.7624,2.7622,2.7622
GBPAUD,20030123,021300,2.7619,2.7619,2.7616,2.7616
GBPAUD,20030123,021400,2.7616,2.7618,2.7616,2.7618
GBPAUD,20030123,021500,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030123,021600,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030123,021700,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030123,021800,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030123,021900,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030123,022000,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030123,022100,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030123,022200,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030123,022300,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030123,022400,2.7603,2.7603,2.7594,2.7594
GBPAUD,20030123,022500,2.7594,2.7595,2.7594,2.7595
GBPAUD,20030123,022600,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030123,022700,2.7598,2.7601,2.7598,2.7601
GBPAUD,20030123,022800,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030123,022900,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030123,023000,2.7601,2.7601,2.7596,2.7596
GBPAUD,20030123,023100,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030123,023200,2.7584,2.7584,2.7582,2.7582
GBPAUD,20030123,023300,2.7582,2.7582,2.7580,2.7580
GBPAUD,20030123,023400,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030123,023500,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030123,023600,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030123,023700,2.7580,2.7581,2.7580,2.7581
GBPAUD,20030123,023800,2.7582,2.7583,2.7582,2.7583
GBPAUD,20030123,023900,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030123,024000,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030123,024100,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030123,024200,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030123,024300,2.7583,2.7587,2.7583,2.7587
GBPAUD,20030123,024400,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,024500,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,024600,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,024700,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,024800,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,024900,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,025000,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,025100,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,025200,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030123,025300,2.7587,2.7587,2.7577,2.7577
GBPAUD,20030123,025400,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,025500,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,025600,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,025700,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,025800,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,025900,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030123,030000,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030123,030100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030300,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030400,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030500,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030600,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,030900,2.7563,2.7566,2.7563,2.7566
GBPAUD,20030123,031000,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030123,031100,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030123,031200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030123,031300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030123,031400,2.7566,2.7566,2.7557,2.7557
GBPAUD,20030123,031500,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030123,031600,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,031700,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,031800,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,031900,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,032000,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,032100,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030123,032200,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030123,032300,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030123,032400,2.7557,2.7562,2.7557,2.7562
GBPAUD,20030123,032500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,032600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,032700,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,032800,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,032900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033100,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,033500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,033600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,033700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,033800,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,033900,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,034000,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,034100,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,034200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,034300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,034400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,034500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,034600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,034700,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030123,034800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,034900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035000,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035300,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035400,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035500,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035600,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030123,035900,2.7569,2.7571,2.7569,2.7571
GBPAUD,20030123,040000,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030123,040100,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030123,040200,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030123,040300,2.7571,2.7575,2.7571,2.7575
GBPAUD,20030123,040400,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030123,040500,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030123,040600,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030123,040700,2.7577,2.7577,2.7572,2.7572
GBPAUD,20030123,040800,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030123,040900,2.7572,2.7572,2.7567,2.7567
GBPAUD,20030123,041000,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030123,041100,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030123,041200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030123,041300,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030123,041400,2.7567,2.7567,2.7565,2.7565
GBPAUD,20030123,041500,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030123,041600,2.7562,2.7562,2.7556,2.7556
GBPAUD,20030123,041700,2.7555,2.7555,2.7552,2.7553
GBPAUD,20030123,041800,2.7553,2.7555,2.7550,2.7550
GBPAUD,20030123,041900,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030123,042000,2.7546,2.7548,2.7545,2.7548
GBPAUD,20030123,042100,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030123,042200,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030123,042300,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030123,042400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,042500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,042600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,042700,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,042800,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,042900,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,043000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,043100,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,043200,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,043300,2.7555,2.7562,2.7555,2.7562
GBPAUD,20030123,043400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,043500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,043600,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030123,043700,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,043800,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,043900,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044000,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044100,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044200,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044300,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044400,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044500,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030123,044600,2.7561,2.7563,2.7561,2.7563
GBPAUD,20030123,044700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,044800,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,044900,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,045000,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,045100,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,045200,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,045300,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030123,045400,2.7564,2.7564,2.7554,2.7554
GBPAUD,20030123,045500,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030123,045600,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030123,045700,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030123,045800,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030123,045900,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030123,050000,2.7554,2.7554,2.7552,2.7552
GBPAUD,20030123,050100,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,050200,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,050300,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,050400,2.7552,2.7555,2.7552,2.7555
GBPAUD,20030123,050500,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,050600,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,050700,2.7555,2.7555,2.7552,2.7552
GBPAUD,20030123,050800,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,050900,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,051000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,051100,2.7546,2.7548,2.7546,2.7548
GBPAUD,20030123,051200,2.7545,2.7545,2.7543,2.7544
GBPAUD,20030123,051300,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030123,051400,2.7546,2.7546,2.7545,2.7545
GBPAUD,20030123,051500,2.7545,2.7545,2.7543,2.7543
GBPAUD,20030123,051600,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030123,051700,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030123,051800,2.7543,2.7546,2.7543,2.7546
GBPAUD,20030123,051900,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,052000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,052100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,052200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,052300,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,052400,2.7554,2.7555,2.7554,2.7555
GBPAUD,20030123,052500,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,052600,2.7555,2.7556,2.7555,2.7556
GBPAUD,20030123,052700,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,052800,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,052900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,053000,2.7556,2.7556,2.7549,2.7549
GBPAUD,20030123,053100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,053200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,053300,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030123,053400,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030123,053500,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030123,053600,2.7545,2.7545,2.7541,2.7541
GBPAUD,20030123,053700,2.7541,2.7541,2.7539,2.7539
GBPAUD,20030123,053800,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030123,053900,2.7539,2.7541,2.7539,2.7541
GBPAUD,20030123,054000,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030123,054100,2.7541,2.7541,2.7533,2.7537
GBPAUD,20030123,054200,2.7538,2.7539,2.7538,2.7539
GBPAUD,20030123,054300,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030123,054400,2.7539,2.7539,2.7535,2.7535
GBPAUD,20030123,054500,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,054600,2.7535,2.7539,2.7535,2.7539
GBPAUD,20030123,054700,2.7541,2.7542,2.7541,2.7542
GBPAUD,20030123,054800,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030123,054900,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030123,055000,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,055100,2.7535,2.7538,2.7535,2.7538
GBPAUD,20030123,055200,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,055300,2.7543,2.7545,2.7543,2.7545
GBPAUD,20030123,055400,2.7545,2.7545,2.7543,2.7543
GBPAUD,20030123,055500,2.7543,2.7543,2.7536,2.7536
GBPAUD,20030123,055600,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,055700,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,055800,2.7536,2.7536,2.7528,2.7529
GBPAUD,20030123,055900,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030123,060000,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030123,060100,2.7532,2.7535,2.7532,2.7535
GBPAUD,20030123,060200,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,060300,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,060400,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,060500,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,060600,2.7535,2.7540,2.7535,2.7539
GBPAUD,20030123,060700,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030123,060800,2.7539,2.7539,2.7535,2.7535
GBPAUD,20030123,060900,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,061000,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030123,061100,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,061200,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,061300,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,061400,2.7533,2.7533,2.7529,2.7529
GBPAUD,20030123,061500,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030123,061600,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030123,061700,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030123,061800,2.7532,2.7532,2.7530,2.7530
GBPAUD,20030123,061900,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030123,062000,2.7532,2.7532,2.7530,2.7530
GBPAUD,20030123,062100,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030123,062200,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030123,062300,2.7527,2.7527,2.7525,2.7525
GBPAUD,20030123,062400,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030123,062500,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030123,062600,2.7524,2.7525,2.7524,2.7525
GBPAUD,20030123,062700,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,062800,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,062900,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,063000,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,063100,2.7525,2.7528,2.7525,2.7528
GBPAUD,20030123,063200,2.7528,2.7528,2.7523,2.7523
GBPAUD,20030123,063300,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030123,063400,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030123,063500,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030123,063600,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030123,063700,2.7523,2.7524,2.7523,2.7524
GBPAUD,20030123,063800,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030123,063900,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030123,064000,2.7522,2.7529,2.7522,2.7529
GBPAUD,20030123,064100,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030123,064200,2.7529,2.7534,2.7529,2.7534
GBPAUD,20030123,064300,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064400,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064500,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064600,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064700,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064800,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030123,064900,2.7535,2.7536,2.7535,2.7536
GBPAUD,20030123,065000,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,065100,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,065200,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,065300,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,065400,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,065500,2.7536,2.7537,2.7536,2.7537
GBPAUD,20030123,065600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,065700,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,065800,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,065900,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070000,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070100,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070200,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070300,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070400,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070500,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070700,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070800,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,070900,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,071000,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,071100,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030123,071200,2.7528,2.7529,2.7528,2.7529
GBPAUD,20030123,071300,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030123,071400,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030123,071500,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030123,071600,2.7530,2.7538,2.7530,2.7538
GBPAUD,20030123,071700,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,071800,2.7538,2.7541,2.7538,2.7540
GBPAUD,20030123,071900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072200,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072300,2.7537,2.7538,2.7537,2.7538
GBPAUD,20030123,072400,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072500,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072600,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072700,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072800,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,072900,2.7538,2.7541,2.7538,2.7541
GBPAUD,20030123,073000,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030123,073100,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030123,073200,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030123,073300,2.7541,2.7549,2.7541,2.7549
GBPAUD,20030123,073400,2.7550,2.7553,2.7550,2.7553
GBPAUD,20030123,073500,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030123,073600,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030123,073700,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030123,073800,2.7553,2.7556,2.7553,2.7556
GBPAUD,20030123,073900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,074000,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030123,074100,2.7556,2.7559,2.7556,2.7559
GBPAUD,20030123,074200,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030123,074300,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030123,074400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030123,074500,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030123,074600,2.7559,2.7563,2.7559,2.7563
GBPAUD,20030123,074700,2.7563,2.7563,2.7556,2.7556
GBPAUD,20030123,074800,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,074900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,075000,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,075100,2.7556,2.7556,2.7555,2.7555
GBPAUD,20030123,075200,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030123,075300,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030123,075400,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,075500,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,075600,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,075700,2.7556,2.7558,2.7556,2.7558
GBPAUD,20030123,075800,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030123,075900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030123,080000,2.7556,2.7560,2.7556,2.7560
GBPAUD,20030123,080100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030123,080200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030123,080300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030123,080400,2.7560,2.7560,2.7555,2.7555
GBPAUD,20030123,080500,2.7553,2.7553,2.7552,2.7552
GBPAUD,20030123,080600,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030123,080700,2.7552,2.7552,2.7547,2.7547
GBPAUD,20030123,080800,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030123,080900,2.7548,2.7548,2.7546,2.7546
GBPAUD,20030123,081000,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030123,081100,2.7545,2.7545,2.7533,2.7533
GBPAUD,20030123,081200,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,081300,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,081400,2.7538,2.7538,2.7534,2.7534
GBPAUD,20030123,081500,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030123,081600,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030123,081700,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030123,081800,2.7538,2.7539,2.7534,2.7534
GBPAUD,20030123,081900,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,082000,2.7533,2.7533,2.7523,2.7523
GBPAUD,20030123,082100,2.7523,2.7524,2.7523,2.7524
GBPAUD,20030123,082200,2.7525,2.7526,2.7525,2.7526
GBPAUD,20030123,082300,2.7526,2.7536,2.7526,2.7536
GBPAUD,20030123,082400,2.7537,2.7537,2.7534,2.7534
GBPAUD,20030123,082500,2.7531,2.7539,2.7531,2.7539
GBPAUD,20030123,082600,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030123,082700,2.7539,2.7539,2.7537,2.7537
GBPAUD,20030123,082800,2.7537,2.7541,2.7537,2.7541
GBPAUD,20030123,082900,2.7544,2.7544,2.7541,2.7541
GBPAUD,20030123,083000,2.7541,2.7541,2.7538,2.7538
GBPAUD,20030123,083100,2.7538,2.7538,2.7532,2.7532
GBPAUD,20030123,083200,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,083300,2.7533,2.7533,2.7531,2.7531
GBPAUD,20030123,083400,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030123,083500,2.7529,2.7529,2.7524,2.7524
GBPAUD,20030123,083600,2.7526,2.7535,2.7526,2.7535
GBPAUD,20030123,083700,2.7536,2.7538,2.7536,2.7538
GBPAUD,20030123,083800,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,083900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,084000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,084100,2.7538,2.7552,2.7538,2.7552
GBPAUD,20030123,084200,2.7553,2.7553,2.7543,2.7543
GBPAUD,20030123,084300,2.7539,2.7539,2.7531,2.7531
GBPAUD,20030123,084400,2.7531,2.7531,2.7529,2.7529
GBPAUD,20030123,084500,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030123,084600,2.7529,2.7529,2.7528,2.7528
GBPAUD,20030123,084700,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,084800,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030123,084900,2.7525,2.7529,2.7525,2.7529
GBPAUD,20030123,085000,2.7529,2.7529,2.7527,2.7527
GBPAUD,20030123,085100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030123,085200,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030123,085300,2.7527,2.7533,2.7527,2.7533
GBPAUD,20030123,085400,2.7535,2.7535,2.7534,2.7534
GBPAUD,20030123,085500,2.7532,2.7532,2.7529,2.7529
GBPAUD,20030123,085600,2.7529,2.7536,2.7529,2.7535
GBPAUD,20030123,085700,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030123,085800,2.7536,2.7540,2.7536,2.7540
GBPAUD,20030123,085900,2.7542,2.7550,2.7542,2.7550
GBPAUD,20030123,090000,2.7551,2.7559,2.7551,2.7557
GBPAUD,20030123,090100,2.7557,2.7557,2.7555,2.7556
GBPAUD,20030123,090200,2.7559,2.7569,2.7559,2.7568
GBPAUD,20030123,090300,2.7566,2.7566,2.7562,2.7562
GBPAUD,20030123,090400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,090500,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030123,090600,2.7569,2.7569,2.7562,2.7562
GBPAUD,20030123,090700,2.7558,2.7558,2.7552,2.7555
GBPAUD,20030123,090800,2.7556,2.7561,2.7556,2.7561
GBPAUD,20030123,090900,2.7563,2.7566,2.7559,2.7566
GBPAUD,20030123,091000,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030123,091100,2.7569,2.7569,2.7562,2.7562
GBPAUD,20030123,091200,2.7560,2.7560,2.7559,2.7560
GBPAUD,20030123,091300,2.7560,2.7562,2.7560,2.7562
GBPAUD,20030123,091400,2.7562,2.7564,2.7562,2.7563
GBPAUD,20030123,091500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030123,091600,2.7562,2.7563,2.7561,2.7561
GBPAUD,20030123,091700,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030123,091800,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030123,091900,2.7558,2.7561,2.7556,2.7561
GBPAUD,20030123,092000,2.7561,2.7564,2.7561,2.7564
GBPAUD,20030123,092100,2.7568,2.7570,2.7567,2.7567
GBPAUD,20030123,092200,2.7566,2.7566,2.7565,2.7565
GBPAUD,20030123,092300,2.7565,2.7565,2.7557,2.7557
GBPAUD,20030123,092400,2.7556,2.7556,2.7553,2.7553
GBPAUD,20030123,092500,2.7553,2.7553,2.7552,2.7552
GBPAUD,20030123,092600,2.7552,2.7552,2.7551,2.7551
GBPAUD,20030123,092700,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030123,092800,2.7545,2.7546,2.7545,2.7546
GBPAUD,20030123,092900,2.7548,2.7549,2.7548,2.7549
GBPAUD,20030123,093000,2.7550,2.7552,2.7538,2.7538
GBPAUD,20030123,093100,2.7538,2.7545,2.7538,2.7545
GBPAUD,20030123,093200,2.7549,2.7557,2.7549,2.7557
GBPAUD,20030123,093300,2.7556,2.7556,2.7552,2.7552
GBPAUD,20030123,093400,2.7550,2.7550,2.7545,2.7545
GBPAUD,20030123,093500,2.7549,2.7549,2.7545,2.7545
GBPAUD,20030123,093600,2.7541,2.7541,2.7535,2.7535
GBPAUD,20030123,093700,2.7525,2.7525,2.7505,2.7505
GBPAUD,20030123,093800,2.7507,2.7511,2.7507,2.7511
GBPAUD,20030123,093900,2.7514,2.7521,2.7514,2.7521
GBPAUD,20030123,094000,2.7524,2.7537,2.7524,2.7537
GBPAUD,20030123,094100,2.7539,2.7542,2.7532,2.7532
GBPAUD,20030123,094200,2.7531,2.7534,2.7531,2.7534
GBPAUD,20030123,094300,2.7535,2.7545,2.7535,2.7545
GBPAUD,20030123,094400,2.7546,2.7546,2.7543,2.7543
GBPAUD,20030123,094500,2.7543,2.7546,2.7543,2.7546
GBPAUD,20030123,094600,2.7545,2.7553,2.7545,2.7553
GBPAUD,20030123,094700,2.7552,2.7552,2.7542,2.7542
GBPAUD,20030123,094800,2.7541,2.7541,2.7536,2.7536
GBPAUD,20030123,094900,2.7536,2.7548,2.7534,2.7548
GBPAUD,20030123,095000,2.7546,2.7546,2.7541,2.7541
GBPAUD,20030123,095100,2.7540,2.7544,2.7540,2.7543
GBPAUD,20030123,095200,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030123,095300,2.7540,2.7540,2.7539,2.7539
GBPAUD,20030123,095400,2.7539,2.7540,2.7539,2.7540
GBPAUD,20030123,095500,2.7538,2.7538,2.7534,2.7534
GBPAUD,20030123,095600,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,095700,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030123,095800,2.7528,2.7528,2.7520,2.7520
GBPAUD,20030123,095900,2.7519,2.7528,2.7519,2.7528
GBPAUD,20030123,100000,2.7529,2.7531,2.7529,2.7531
GBPAUD,20030123,100100,2.7531,2.7533,2.7531,2.7533
GBPAUD,20030123,100200,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030123,100300,2.7533,2.7533,2.7529,2.7529
GBPAUD,20030123,100400,2.7529,2.7534,2.7521,2.7521
GBPAUD,20030123,100500,2.7524,2.7530,2.7524,2.7527
GBPAUD,20030123,100600,2.7525,2.7526,2.7523,2.7524
GBPAUD,20030123,100700,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030123,100800,2.7524,2.7528,2.7524,2.7528
GBPAUD,20030123,100900,2.7528,2.7528,2.7525,2.7527
GBPAUD,20030123,101000,2.7525,2.7525,2.7520,2.7520
GBPAUD,20030123,101100,2.7518,2.7521,2.7518,2.7521
GBPAUD,20030123,101200,2.7522,2.7538,2.7522,2.7538
GBPAUD,20030123,101300,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030123,101400,2.7533,2.7533,2.7517,2.7517
GBPAUD,20030123,101500,2.7517,2.7518,2.7517,2.7517
GBPAUD,20030123,101600,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030123,101700,2.7515,2.7519,2.7515,2.7519
GBPAUD,20030123,101800,2.7520,2.7522,2.7517,2.7517
GBPAUD,20030123,101900,2.7515,2.7515,2.7510,2.7510
GBPAUD,20030123,102000,2.7508,2.7508,2.7491,2.7491
GBPAUD,20030123,102100,2.7489,2.7489,2.7473,2.7473
GBPAUD,20030123,102200,2.7471,2.7471,2.7469,2.7469
GBPAUD,20030123,102300,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,102400,2.7469,2.7472,2.7469,2.7472
GBPAUD,20030123,102500,2.7473,2.7475,2.7469,2.7469
GBPAUD,20030123,102600,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,102700,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,102800,2.7466,2.7467,2.7466,2.7467
GBPAUD,20030123,102900,2.7467,2.7469,2.7467,2.7469
GBPAUD,20030123,103000,2.7469,2.7479,2.7459,2.7479
GBPAUD,20030123,103100,2.7484,2.7493,2.7484,2.7489
GBPAUD,20030123,103200,2.7483,2.7483,2.7461,2.7461
GBPAUD,20030123,103300,2.7460,2.7460,2.7457,2.7457
GBPAUD,20030123,103400,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030123,103500,2.7461,2.7469,2.7461,2.7469
GBPAUD,20030123,103600,2.7467,2.7467,2.7465,2.7466
GBPAUD,20030123,103700,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,103800,2.7467,2.7471,2.7467,2.7471
GBPAUD,20030123,103900,2.7473,2.7473,2.7468,2.7472
GBPAUD,20030123,104000,2.7475,2.7481,2.7475,2.7481
GBPAUD,20030123,104100,2.7482,2.7487,2.7482,2.7487
GBPAUD,20030123,104200,2.7487,2.7491,2.7487,2.7488
GBPAUD,20030123,104300,2.7487,2.7487,2.7473,2.7473
GBPAUD,20030123,104400,2.7468,2.7469,2.7466,2.7466
GBPAUD,20030123,104500,2.7465,2.7473,2.7462,2.7473
GBPAUD,20030123,104600,2.7473,2.7477,2.7473,2.7477
GBPAUD,20030123,104700,2.7478,2.7496,2.7478,2.7496
GBPAUD,20030123,104800,2.7494,2.7494,2.7492,2.7492
GBPAUD,20030123,104900,2.7488,2.7488,2.7474,2.7474
GBPAUD,20030123,105000,2.7472,2.7478,2.7472,2.7478
GBPAUD,20030123,105100,2.7476,2.7476,2.7474,2.7474
GBPAUD,20030123,105200,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,105300,2.7473,2.7478,2.7464,2.7464
GBPAUD,20030123,105400,2.7466,2.7468,2.7466,2.7468
GBPAUD,20030123,105500,2.7466,2.7466,2.7454,2.7454
GBPAUD,20030123,105600,2.7453,2.7453,2.7441,2.7441
GBPAUD,20030123,105700,2.7441,2.7442,2.7437,2.7437
GBPAUD,20030123,105800,2.7436,2.7436,2.7433,2.7433
GBPAUD,20030123,105900,2.7430,2.7440,2.7430,2.7440
GBPAUD,20030123,110000,2.7440,2.7440,2.7434,2.7434
GBPAUD,20030123,110100,2.7422,2.7422,2.7406,2.7409
GBPAUD,20030123,110200,2.7412,2.7420,2.7412,2.7420
GBPAUD,20030123,110300,2.7424,2.7424,2.7422,2.7422
GBPAUD,20030123,110400,2.7423,2.7427,2.7423,2.7427
GBPAUD,20030123,110500,2.7427,2.7427,2.7419,2.7419
GBPAUD,20030123,110600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,110700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,110800,2.7419,2.7427,2.7419,2.7427
GBPAUD,20030123,110900,2.7427,2.7427,2.7421,2.7421
GBPAUD,20030123,111000,2.7421,2.7427,2.7421,2.7427
GBPAUD,20030123,111100,2.7431,2.7438,2.7431,2.7438
GBPAUD,20030123,111200,2.7441,2.7441,2.7440,2.7440
GBPAUD,20030123,111300,2.7438,2.7440,2.7438,2.7440
GBPAUD,20030123,111400,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030123,111500,2.7439,2.7447,2.7439,2.7443
GBPAUD,20030123,111600,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,111700,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,111800,2.7443,2.7443,2.7433,2.7433
GBPAUD,20030123,111900,2.7433,2.7441,2.7433,2.7441
GBPAUD,20030123,112000,2.7442,2.7448,2.7442,2.7445
GBPAUD,20030123,112100,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,112200,2.7444,2.7444,2.7436,2.7440
GBPAUD,20030123,112300,2.7443,2.7449,2.7443,2.7449
GBPAUD,20030123,112400,2.7452,2.7455,2.7452,2.7455
GBPAUD,20030123,112500,2.7455,2.7455,2.7452,2.7455
GBPAUD,20030123,112600,2.7454,2.7454,2.7452,2.7453
GBPAUD,20030123,112700,2.7455,2.7455,2.7454,2.7454
GBPAUD,20030123,112800,2.7454,2.7454,2.7448,2.7448
GBPAUD,20030123,112900,2.7447,2.7447,2.7444,2.7446
GBPAUD,20030123,113000,2.7446,2.7453,2.7446,2.7453
GBPAUD,20030123,113100,2.7457,2.7462,2.7457,2.7462
GBPAUD,20030123,113200,2.7462,2.7462,2.7460,2.7462
GBPAUD,20030123,113300,2.7462,2.7462,2.7447,2.7447
GBPAUD,20030123,113400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,113500,2.7447,2.7451,2.7447,2.7451
GBPAUD,20030123,113600,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030123,113700,2.7455,2.7455,2.7454,2.7454
GBPAUD,20030123,113800,2.7453,2.7453,2.7447,2.7447
GBPAUD,20030123,113900,2.7445,2.7448,2.7445,2.7448
GBPAUD,20030123,114000,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030123,114100,2.7448,2.7449,2.7448,2.7449
GBPAUD,20030123,114200,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,114300,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,114400,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,114500,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,114600,2.7450,2.7450,2.7440,2.7445
GBPAUD,20030123,114700,2.7446,2.7450,2.7446,2.7448
GBPAUD,20030123,114800,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030123,114900,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030123,115000,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,115100,2.7444,2.7445,2.7444,2.7445
GBPAUD,20030123,115200,2.7445,2.7445,2.7441,2.7441
GBPAUD,20030123,115300,2.7441,2.7441,2.7440,2.7440
GBPAUD,20030123,115400,2.7441,2.7444,2.7441,2.7444
GBPAUD,20030123,115500,2.7443,2.7447,2.7443,2.7447
GBPAUD,20030123,115600,2.7447,2.7451,2.7446,2.7451
GBPAUD,20030123,115700,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030123,115800,2.7451,2.7451,2.7450,2.7450
GBPAUD,20030123,115900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,120000,2.7442,2.7442,2.7440,2.7441
GBPAUD,20030123,120100,2.7442,2.7444,2.7442,2.7443
GBPAUD,20030123,120200,2.7444,2.7445,2.7444,2.7445
GBPAUD,20030123,120300,2.7445,2.7445,2.7443,2.7443
GBPAUD,20030123,120400,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,120500,2.7448,2.7448,2.7444,2.7444
GBPAUD,20030123,120600,2.7446,2.7446,2.7443,2.7443
GBPAUD,20030123,120700,2.7440,2.7440,2.7436,2.7436
GBPAUD,20030123,120800,2.7434,2.7434,2.7430,2.7430
GBPAUD,20030123,120900,2.7431,2.7442,2.7431,2.7442
GBPAUD,20030123,121000,2.7442,2.7449,2.7442,2.7449
GBPAUD,20030123,121100,2.7449,2.7461,2.7449,2.7461
GBPAUD,20030123,121200,2.7461,2.7476,2.7461,2.7476
GBPAUD,20030123,121300,2.7476,2.7476,2.7468,2.7471
GBPAUD,20030123,121400,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,121500,2.7473,2.7482,2.7473,2.7482
GBPAUD,20030123,121600,2.7482,2.7486,2.7482,2.7486
GBPAUD,20030123,121700,2.7486,2.7489,2.7486,2.7489
GBPAUD,20030123,121800,2.7489,2.7493,2.7489,2.7490
GBPAUD,20030123,121900,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030123,122000,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030123,122100,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030123,122200,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030123,122300,2.7490,2.7490,2.7483,2.7483
GBPAUD,20030123,122400,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030123,122500,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030123,122600,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030123,122700,2.7483,2.7483,2.7475,2.7475
GBPAUD,20030123,122800,2.7472,2.7472,2.7465,2.7465
GBPAUD,20030123,122900,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,123000,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,123100,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030123,123200,2.7464,2.7475,2.7464,2.7475
GBPAUD,20030123,123300,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,123400,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,123500,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,123600,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,123700,2.7468,2.7468,2.7460,2.7460
GBPAUD,20030123,123800,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030123,123900,2.7463,2.7464,2.7463,2.7464
GBPAUD,20030123,124000,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,124100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,124200,2.7462,2.7464,2.7458,2.7458
GBPAUD,20030123,124300,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,124400,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030123,124500,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,124600,2.7452,2.7452,2.7450,2.7450
GBPAUD,20030123,124700,2.7450,2.7455,2.7450,2.7455
GBPAUD,20030123,124800,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,124900,2.7455,2.7458,2.7455,2.7458
GBPAUD,20030123,125000,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,125100,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,125200,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,125300,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,125400,2.7458,2.7463,2.7458,2.7463
GBPAUD,20030123,125500,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,125600,2.7463,2.7463,2.7460,2.7462
GBPAUD,20030123,125700,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,125800,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,125900,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,130000,2.7458,2.7458,2.7448,2.7448
GBPAUD,20030123,130100,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,130200,2.7447,2.7451,2.7447,2.7451
GBPAUD,20030123,130300,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030123,130400,2.7453,2.7454,2.7453,2.7454
GBPAUD,20030123,130500,2.7455,2.7457,2.7455,2.7457
GBPAUD,20030123,130600,2.7457,2.7457,2.7456,2.7456
GBPAUD,20030123,130700,2.7456,2.7456,2.7454,2.7454
GBPAUD,20030123,130800,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,130900,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,131000,2.7444,2.7444,2.7438,2.7438
GBPAUD,20030123,131100,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030123,131200,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030123,131300,2.7437,2.7445,2.7437,2.7445
GBPAUD,20030123,131400,2.7445,2.7445,2.7445,2.7445
GBPAUD,20030123,131500,2.7445,2.7445,2.7443,2.7444
GBPAUD,20030123,131600,2.7444,2.7444,2.7439,2.7439
GBPAUD,20030123,131700,2.7439,2.7439,2.7435,2.7436
GBPAUD,20030123,131800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030123,131900,2.7436,2.7436,2.7433,2.7433
GBPAUD,20030123,132000,2.7433,2.7433,2.7424,2.7424
GBPAUD,20030123,132100,2.7422,2.7422,2.7416,2.7416
GBPAUD,20030123,132200,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030123,132300,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030123,132400,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030123,132500,2.7408,2.7408,2.7399,2.7399
GBPAUD,20030123,132600,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030123,132700,2.7395,2.7395,2.7387,2.7387
GBPAUD,20030123,132800,2.7387,2.7390,2.7387,2.7390
GBPAUD,20030123,132900,2.7392,2.7394,2.7392,2.7394
GBPAUD,20030123,133000,2.7394,2.7394,2.7385,2.7385
GBPAUD,20030123,133100,2.7384,2.7389,2.7381,2.7389
GBPAUD,20030123,133200,2.7391,2.7395,2.7391,2.7395
GBPAUD,20030123,133300,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030123,133400,2.7395,2.7398,2.7384,2.7384
GBPAUD,20030123,133500,2.7382,2.7382,2.7381,2.7381
GBPAUD,20030123,133600,2.7381,2.7388,2.7381,2.7388
GBPAUD,20030123,133700,2.7391,2.7393,2.7391,2.7393
GBPAUD,20030123,133800,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030123,133900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030123,134000,2.7394,2.7395,2.7394,2.7395
GBPAUD,20030123,134100,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030123,134200,2.7392,2.7397,2.7391,2.7397
GBPAUD,20030123,134300,2.7399,2.7399,2.7398,2.7398
GBPAUD,20030123,134400,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,134500,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,134600,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,134700,2.7399,2.7406,2.7399,2.7406
GBPAUD,20030123,134800,2.7407,2.7413,2.7407,2.7413
GBPAUD,20030123,134900,2.7415,2.7415,2.7406,2.7406
GBPAUD,20030123,135000,2.7403,2.7403,2.7402,2.7402
GBPAUD,20030123,135100,2.7404,2.7405,2.7401,2.7402
GBPAUD,20030123,135200,2.7403,2.7404,2.7402,2.7402
GBPAUD,20030123,135300,2.7402,2.7402,2.7397,2.7397
GBPAUD,20030123,135400,2.7397,2.7397,2.7394,2.7394
GBPAUD,20030123,135500,2.7394,2.7394,2.7391,2.7391
GBPAUD,20030123,135600,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030123,135700,2.7398,2.7399,2.7398,2.7399
GBPAUD,20030123,135800,2.7399,2.7401,2.7397,2.7397
GBPAUD,20030123,135900,2.7397,2.7398,2.7396,2.7398
GBPAUD,20030123,140000,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,140100,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,140200,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,140300,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030123,140400,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030123,140500,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030123,140600,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030123,140700,2.7401,2.7401,2.7398,2.7398
GBPAUD,20030123,140800,2.7399,2.7406,2.7399,2.7406
GBPAUD,20030123,140900,2.7406,2.7406,2.7399,2.7399
GBPAUD,20030123,141000,2.7398,2.7399,2.7397,2.7399
GBPAUD,20030123,141100,2.7402,2.7402,2.7401,2.7401
GBPAUD,20030123,141200,2.7401,2.7401,2.7395,2.7396
GBPAUD,20030123,141300,2.7397,2.7399,2.7397,2.7399
GBPAUD,20030123,141400,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,141500,2.7399,2.7403,2.7399,2.7403
GBPAUD,20030123,141600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030123,141700,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030123,141800,2.7398,2.7398,2.7393,2.7393
GBPAUD,20030123,141900,2.7392,2.7393,2.7390,2.7390
GBPAUD,20030123,142000,2.7389,2.7389,2.7383,2.7383
GBPAUD,20030123,142100,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030123,142200,2.7382,2.7382,2.7380,2.7380
GBPAUD,20030123,142300,2.7380,2.7384,2.7380,2.7384
GBPAUD,20030123,142400,2.7385,2.7389,2.7385,2.7389
GBPAUD,20030123,142500,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030123,142600,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030123,142700,2.7391,2.7392,2.7391,2.7392
GBPAUD,20030123,142800,2.7394,2.7394,2.7392,2.7392
GBPAUD,20030123,142900,2.7392,2.7392,2.7391,2.7391
GBPAUD,20030123,143000,2.7388,2.7388,2.7386,2.7386
GBPAUD,20030123,143100,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030123,143200,2.7388,2.7388,2.7387,2.7388
GBPAUD,20030123,143300,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030123,143400,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030123,143500,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030123,143600,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030123,143700,2.7391,2.7392,2.7391,2.7392
GBPAUD,20030123,143800,2.7391,2.7391,2.7388,2.7388
GBPAUD,20030123,143900,2.7388,2.7402,2.7387,2.7402
GBPAUD,20030123,144000,2.7402,2.7402,2.7397,2.7397
GBPAUD,20030123,144100,2.7394,2.7395,2.7394,2.7395
GBPAUD,20030123,144200,2.7395,2.7395,2.7388,2.7388
GBPAUD,20030123,144300,2.7387,2.7395,2.7387,2.7395
GBPAUD,20030123,144400,2.7399,2.7399,2.7387,2.7387
GBPAUD,20030123,144500,2.7390,2.7395,2.7390,2.7390
GBPAUD,20030123,144600,2.7389,2.7394,2.7389,2.7394
GBPAUD,20030123,144700,2.7397,2.7404,2.7397,2.7404
GBPAUD,20030123,144800,2.7405,2.7410,2.7405,2.7410
GBPAUD,20030123,144900,2.7409,2.7409,2.7406,2.7406
GBPAUD,20030123,145000,2.7408,2.7414,2.7408,2.7414
GBPAUD,20030123,145100,2.7415,2.7420,2.7415,2.7420
GBPAUD,20030123,145200,2.7420,2.7420,2.7413,2.7413
GBPAUD,20030123,145300,2.7413,2.7415,2.7412,2.7415
GBPAUD,20030123,145400,2.7414,2.7414,2.7406,2.7406
GBPAUD,20030123,145500,2.7404,2.7404,2.7401,2.7401
GBPAUD,20030123,145600,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030123,145700,2.7411,2.7413,2.7411,2.7413
GBPAUD,20030123,145800,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030123,145900,2.7420,2.7427,2.7420,2.7427
GBPAUD,20030123,150000,2.7429,2.7429,2.7427,2.7427
GBPAUD,20030123,150100,2.7426,2.7431,2.7426,2.7431
GBPAUD,20030123,150200,2.7429,2.7429,2.7426,2.7426
GBPAUD,20030123,150300,2.7426,2.7429,2.7426,2.7429
GBPAUD,20030123,150400,2.7429,2.7434,2.7429,2.7431
GBPAUD,20030123,150500,2.7432,2.7437,2.7432,2.7437
GBPAUD,20030123,150600,2.7437,2.7437,2.7431,2.7431
GBPAUD,20030123,150700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030123,150800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030123,150900,2.7431,2.7431,2.7429,2.7429
GBPAUD,20030123,151000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,151100,2.7429,2.7433,2.7429,2.7433
GBPAUD,20030123,151200,2.7433,2.7443,2.7433,2.7443
GBPAUD,20030123,151300,2.7444,2.7448,2.7444,2.7448
GBPAUD,20030123,151400,2.7445,2.7445,2.7444,2.7445
GBPAUD,20030123,151500,2.7448,2.7455,2.7444,2.7444
GBPAUD,20030123,151600,2.7443,2.7443,2.7440,2.7440
GBPAUD,20030123,151700,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,151800,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,151900,2.7440,2.7440,2.7437,2.7437
GBPAUD,20030123,152000,2.7437,2.7437,2.7430,2.7435
GBPAUD,20030123,152100,2.7443,2.7452,2.7443,2.7452
GBPAUD,20030123,152200,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030123,152300,2.7452,2.7452,2.7451,2.7451
GBPAUD,20030123,152400,2.7451,2.7455,2.7451,2.7455
GBPAUD,20030123,152500,2.7457,2.7458,2.7456,2.7456
GBPAUD,20030123,152600,2.7455,2.7458,2.7455,2.7457
GBPAUD,20030123,152700,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,152800,2.7455,2.7462,2.7452,2.7462
GBPAUD,20030123,152900,2.7461,2.7461,2.7458,2.7458
GBPAUD,20030123,153000,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,153100,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,153200,2.7456,2.7456,2.7451,2.7451
GBPAUD,20030123,153300,2.7451,2.7462,2.7450,2.7462
GBPAUD,20030123,153400,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030123,153500,2.7465,2.7466,2.7464,2.7466
GBPAUD,20030123,153600,2.7466,2.7472,2.7466,2.7470
GBPAUD,20030123,153700,2.7470,2.7470,2.7465,2.7467
GBPAUD,20030123,153800,2.7469,2.7472,2.7469,2.7472
GBPAUD,20030123,153900,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,154000,2.7473,2.7473,2.7470,2.7471
GBPAUD,20030123,154100,2.7473,2.7475,2.7473,2.7475
GBPAUD,20030123,154200,2.7476,2.7477,2.7476,2.7477
GBPAUD,20030123,154300,2.7478,2.7483,2.7478,2.7483
GBPAUD,20030123,154400,2.7482,2.7482,2.7477,2.7477
GBPAUD,20030123,154500,2.7476,2.7478,2.7476,2.7477
GBPAUD,20030123,154600,2.7477,2.7477,2.7475,2.7475
GBPAUD,20030123,154700,2.7474,2.7474,2.7474,2.7474
GBPAUD,20030123,154800,2.7474,2.7474,2.7466,2.7466
GBPAUD,20030123,154900,2.7466,2.7473,2.7466,2.7473
GBPAUD,20030123,155000,2.7472,2.7472,2.7469,2.7469
GBPAUD,20030123,155100,2.7468,2.7468,2.7466,2.7466
GBPAUD,20030123,155200,2.7466,2.7466,2.7463,2.7463
GBPAUD,20030123,155300,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,155400,2.7463,2.7473,2.7463,2.7473
GBPAUD,20030123,155500,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,155600,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,155700,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,155800,2.7476,2.7480,2.7468,2.7468
GBPAUD,20030123,155900,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,160000,2.7469,2.7476,2.7469,2.7476
GBPAUD,20030123,160100,2.7478,2.7478,2.7476,2.7476
GBPAUD,20030123,160200,2.7476,2.7478,2.7476,2.7478
GBPAUD,20030123,160300,2.7474,2.7474,2.7461,2.7461
GBPAUD,20030123,160400,2.7460,2.7463,2.7456,2.7456
GBPAUD,20030123,160500,2.7455,2.7455,2.7453,2.7455
GBPAUD,20030123,160600,2.7455,2.7455,2.7454,2.7454
GBPAUD,20030123,160700,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030123,160800,2.7451,2.7455,2.7450,2.7455
GBPAUD,20030123,160900,2.7457,2.7462,2.7457,2.7462
GBPAUD,20030123,161000,2.7462,2.7462,2.7459,2.7459
GBPAUD,20030123,161100,2.7458,2.7458,2.7451,2.7455
GBPAUD,20030123,161200,2.7456,2.7459,2.7456,2.7459
GBPAUD,20030123,161300,2.7459,2.7459,2.7455,2.7457
GBPAUD,20030123,161400,2.7459,2.7466,2.7459,2.7466
GBPAUD,20030123,161500,2.7467,2.7467,2.7463,2.7463
GBPAUD,20030123,161600,2.7462,2.7462,2.7459,2.7461
GBPAUD,20030123,161700,2.7461,2.7464,2.7461,2.7461
GBPAUD,20030123,161800,2.7459,2.7459,2.7454,2.7459
GBPAUD,20030123,161900,2.7461,2.7461,2.7458,2.7458
GBPAUD,20030123,162000,2.7457,2.7458,2.7455,2.7455
GBPAUD,20030123,162100,2.7454,2.7457,2.7454,2.7457
GBPAUD,20030123,162200,2.7458,2.7460,2.7458,2.7460
GBPAUD,20030123,162300,2.7459,2.7459,2.7458,2.7459
GBPAUD,20030123,162400,2.7459,2.7477,2.7459,2.7477
GBPAUD,20030123,162500,2.7476,2.7476,2.7473,2.7473
GBPAUD,20030123,162600,2.7473,2.7475,2.7473,2.7475
GBPAUD,20030123,162700,2.7476,2.7483,2.7476,2.7483
GBPAUD,20030123,162800,2.7485,2.7486,2.7485,2.7486
GBPAUD,20030123,162900,2.7487,2.7490,2.7487,2.7490
GBPAUD,20030123,163000,2.7489,2.7489,2.7486,2.7486
GBPAUD,20030123,163100,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030123,163200,2.7483,2.7483,2.7480,2.7480
GBPAUD,20030123,163300,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030123,163400,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030123,163500,2.7482,2.7482,2.7477,2.7478
GBPAUD,20030123,163600,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,163700,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,163800,2.7476,2.7476,2.7472,2.7472
GBPAUD,20030123,163900,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,164000,2.7472,2.7472,2.7469,2.7469
GBPAUD,20030123,164100,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,164200,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,164300,2.7469,2.7483,2.7469,2.7483
GBPAUD,20030123,164400,2.7483,2.7483,2.7482,2.7483
GBPAUD,20030123,164500,2.7485,2.7489,2.7485,2.7485
GBPAUD,20030123,164600,2.7483,2.7485,2.7483,2.7485
GBPAUD,20030123,164700,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030123,164800,2.7485,2.7486,2.7485,2.7486
GBPAUD,20030123,164900,2.7485,2.7486,2.7485,2.7486
GBPAUD,20030123,165000,2.7486,2.7492,2.7486,2.7492
GBPAUD,20030123,165100,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030123,165200,2.7493,2.7494,2.7493,2.7494
GBPAUD,20030123,165300,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030123,165400,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030123,165500,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030123,165600,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030123,165700,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030123,165800,2.7482,2.7493,2.7482,2.7489
GBPAUD,20030123,165900,2.7489,2.7489,2.7485,2.7485
GBPAUD,20030123,170000,2.7486,2.7486,2.7482,2.7482
GBPAUD,20030123,170100,2.7483,2.7486,2.7476,2.7476
GBPAUD,20030123,170200,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,170300,2.7478,2.7482,2.7478,2.7482
GBPAUD,20030123,170400,2.7482,2.7482,2.7480,2.7480
GBPAUD,20030123,170500,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030123,170600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030123,170700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030123,170800,2.7479,2.7479,2.7478,2.7478
GBPAUD,20030123,170900,2.7477,2.7477,2.7475,2.7475
GBPAUD,20030123,171000,2.7477,2.7481,2.7477,2.7481
GBPAUD,20030123,171100,2.7482,2.7485,2.7482,2.7485
GBPAUD,20030123,171200,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030123,171300,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030123,171400,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030123,171500,2.7483,2.7483,2.7476,2.7476
GBPAUD,20030123,171600,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,171700,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,171800,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,171900,2.7475,2.7475,2.7473,2.7475
GBPAUD,20030123,172000,2.7475,2.7475,2.7470,2.7470
GBPAUD,20030123,172100,2.7467,2.7468,2.7465,2.7468
GBPAUD,20030123,172200,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,172300,2.7473,2.7473,2.7471,2.7471
GBPAUD,20030123,172400,2.7469,2.7469,2.7465,2.7466
GBPAUD,20030123,172500,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030123,172600,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030123,172700,2.7466,2.7469,2.7464,2.7464
GBPAUD,20030123,172800,2.7462,2.7462,2.7460,2.7460
GBPAUD,20030123,172900,2.7457,2.7459,2.7455,2.7455
GBPAUD,20030123,173000,2.7455,2.7455,2.7451,2.7451
GBPAUD,20030123,173100,2.7451,2.7451,2.7442,2.7442
GBPAUD,20030123,173200,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,173300,2.7441,2.7441,2.7440,2.7440
GBPAUD,20030123,173400,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,173500,2.7440,2.7446,2.7440,2.7446
GBPAUD,20030123,173600,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030123,173700,2.7446,2.7451,2.7446,2.7451
GBPAUD,20030123,173800,2.7450,2.7450,2.7446,2.7446
GBPAUD,20030123,173900,2.7444,2.7444,2.7443,2.7443
GBPAUD,20030123,174000,2.7443,2.7447,2.7443,2.7447
GBPAUD,20030123,174100,2.7444,2.7444,2.7441,2.7441
GBPAUD,20030123,174200,2.7440,2.7440,2.7433,2.7433
GBPAUD,20030123,174300,2.7436,2.7443,2.7436,2.7443
GBPAUD,20030123,174400,2.7443,2.7443,2.7440,2.7442
GBPAUD,20030123,174500,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,174600,2.7445,2.7453,2.7445,2.7453
GBPAUD,20030123,174700,2.7454,2.7455,2.7454,2.7455
GBPAUD,20030123,174800,2.7454,2.7454,2.7451,2.7451
GBPAUD,20030123,174900,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030123,175000,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,175100,2.7451,2.7452,2.7451,2.7452
GBPAUD,20030123,175200,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,175300,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,175400,2.7452,2.7459,2.7452,2.7459
GBPAUD,20030123,175500,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030123,175600,2.7459,2.7460,2.7459,2.7460
GBPAUD,20030123,175700,2.7461,2.7462,2.7461,2.7462
GBPAUD,20030123,175800,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,175900,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030123,180000,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030123,180100,2.7462,2.7469,2.7462,2.7468
GBPAUD,20030123,180200,2.7469,2.7471,2.7469,2.7470
GBPAUD,20030123,180300,2.7470,2.7470,2.7469,2.7469
GBPAUD,20030123,180400,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030123,180500,2.7471,2.7473,2.7465,2.7465
GBPAUD,20030123,180600,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,180700,2.7465,2.7472,2.7465,2.7472
GBPAUD,20030123,180800,2.7471,2.7471,2.7469,2.7469
GBPAUD,20030123,180900,2.7468,2.7468,2.7458,2.7458
GBPAUD,20030123,181000,2.7457,2.7457,2.7455,2.7455
GBPAUD,20030123,181100,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,181200,2.7459,2.7459,2.7457,2.7457
GBPAUD,20030123,181300,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030123,181400,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030123,181500,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030123,181600,2.7457,2.7462,2.7457,2.7462
GBPAUD,20030123,181700,2.7463,2.7468,2.7463,2.7466
GBPAUD,20030123,181800,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030123,181900,2.7464,2.7464,2.7462,2.7464
GBPAUD,20030123,182000,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030123,182100,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,182200,2.7465,2.7467,2.7465,2.7467
GBPAUD,20030123,182300,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030123,182400,2.7467,2.7467,2.7462,2.7464
GBPAUD,20030123,182500,2.7465,2.7467,2.7465,2.7467
GBPAUD,20030123,182600,2.7469,2.7469,2.7468,2.7468
GBPAUD,20030123,182700,2.7468,2.7468,2.7467,2.7467
GBPAUD,20030123,182800,2.7466,2.7468,2.7466,2.7468
GBPAUD,20030123,182900,2.7470,2.7476,2.7470,2.7476
GBPAUD,20030123,183000,2.7477,2.7477,2.7475,2.7475
GBPAUD,20030123,183100,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,183200,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,183300,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,183400,2.7473,2.7473,2.7471,2.7471
GBPAUD,20030123,183500,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,183600,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,183700,2.7471,2.7471,2.7468,2.7468
GBPAUD,20030123,183800,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,183900,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,184000,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,184100,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,184200,2.7468,2.7485,2.7468,2.7485
GBPAUD,20030123,184300,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030123,184400,2.7485,2.7490,2.7485,2.7490
GBPAUD,20030123,184500,2.7490,2.7490,2.7487,2.7487
GBPAUD,20030123,184600,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030123,184700,2.7487,2.7487,2.7486,2.7487
GBPAUD,20030123,184800,2.7485,2.7485,2.7483,2.7483
GBPAUD,20030123,184900,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030123,185000,2.7483,2.7491,2.7483,2.7491
GBPAUD,20030123,185100,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030123,185200,2.7490,2.7490,2.7480,2.7480
GBPAUD,20030123,185300,2.7476,2.7476,2.7475,2.7475
GBPAUD,20030123,185400,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,185500,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,185600,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,185700,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030123,185800,2.7469,2.7470,2.7469,2.7470
GBPAUD,20030123,185900,2.7470,2.7470,2.7462,2.7462
GBPAUD,20030123,190000,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,190100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,190200,2.7461,2.7461,2.7458,2.7458
GBPAUD,20030123,190300,2.7457,2.7457,2.7454,2.7455
GBPAUD,20030123,190400,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,190500,2.7455,2.7462,2.7455,2.7462
GBPAUD,20030123,190600,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030123,190700,2.7464,2.7466,2.7461,2.7466
GBPAUD,20030123,190800,2.7467,2.7473,2.7467,2.7473
GBPAUD,20030123,190900,2.7473,2.7475,2.7473,2.7475
GBPAUD,20030123,191000,2.7473,2.7473,2.7472,2.7473
GBPAUD,20030123,191100,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,191200,2.7473,2.7473,2.7468,2.7468
GBPAUD,20030123,191300,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030123,191400,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030123,191500,2.7464,2.7464,2.7461,2.7461
GBPAUD,20030123,191600,2.7459,2.7461,2.7459,2.7461
GBPAUD,20030123,191700,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,191800,2.7461,2.7461,2.7459,2.7459
GBPAUD,20030123,191900,2.7461,2.7464,2.7461,2.7464
GBPAUD,20030123,192000,2.7465,2.7466,2.7465,2.7466
GBPAUD,20030123,192100,2.7466,2.7466,2.7465,2.7465
GBPAUD,20030123,192200,2.7464,2.7464,2.7461,2.7461
GBPAUD,20030123,192300,2.7460,2.7460,2.7457,2.7457
GBPAUD,20030123,192400,2.7454,2.7454,2.7451,2.7451
GBPAUD,20030123,192500,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030123,192600,2.7460,2.7462,2.7458,2.7458
GBPAUD,20030123,192700,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,192800,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,192900,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030123,193000,2.7458,2.7458,2.7441,2.7441
GBPAUD,20030123,193100,2.7441,2.7441,2.7439,2.7439
GBPAUD,20030123,193200,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030123,193300,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,193400,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,193500,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,193600,2.7449,2.7454,2.7449,2.7454
GBPAUD,20030123,193700,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,193800,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,193900,2.7454,2.7454,2.7446,2.7448
GBPAUD,20030123,194000,2.7448,2.7448,2.7447,2.7447
GBPAUD,20030123,194100,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194200,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194600,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,194700,2.7447,2.7450,2.7447,2.7450
GBPAUD,20030123,194800,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,194900,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030123,195000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030123,195100,2.7459,2.7466,2.7459,2.7466
GBPAUD,20030123,195200,2.7466,2.7473,2.7466,2.7473
GBPAUD,20030123,195300,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030123,195400,2.7475,2.7478,2.7475,2.7478
GBPAUD,20030123,195500,2.7478,2.7479,2.7478,2.7479
GBPAUD,20030123,195600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030123,195700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030123,195800,2.7479,2.7479,2.7476,2.7476
GBPAUD,20030123,195900,2.7477,2.7477,2.7477,2.7477
GBPAUD,20030123,200000,2.7477,2.7477,2.7476,2.7476
GBPAUD,20030123,200100,2.7476,2.7476,2.7461,2.7461
GBPAUD,20030123,200200,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030123,200300,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030123,200400,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,200500,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030123,200600,2.7455,2.7460,2.7455,2.7460
GBPAUD,20030123,200700,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030123,200800,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030123,200900,2.7460,2.7460,2.7451,2.7451
GBPAUD,20030123,201000,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030123,201100,2.7452,2.7454,2.7452,2.7454
GBPAUD,20030123,201200,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030123,201300,2.7452,2.7454,2.7451,2.7454
GBPAUD,20030123,201400,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,201500,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,201600,2.7454,2.7455,2.7454,2.7454
GBPAUD,20030123,201700,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030123,201800,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030123,201900,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202000,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202100,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202200,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202300,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202400,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202500,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202600,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202700,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202800,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030123,202900,2.7452,2.7458,2.7452,2.7458
GBPAUD,20030123,203000,2.7458,2.7462,2.7458,2.7462
GBPAUD,20030123,203100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,203200,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,203300,2.7462,2.7465,2.7462,2.7465
GBPAUD,20030123,203400,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,203500,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,203600,2.7465,2.7466,2.7465,2.7466
GBPAUD,20030123,203700,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,203800,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,203900,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,204000,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,204100,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030123,204200,2.7476,2.7478,2.7476,2.7478
GBPAUD,20030123,204300,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030123,204400,2.7478,2.7478,2.7465,2.7465
GBPAUD,20030123,204500,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030123,204600,2.7462,2.7462,2.7459,2.7459
GBPAUD,20030123,204700,2.7458,2.7458,2.7443,2.7443
GBPAUD,20030123,204800,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,204900,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,205000,2.7443,2.7443,2.7438,2.7438
GBPAUD,20030123,205100,2.7437,2.7437,2.7434,2.7436
GBPAUD,20030123,205200,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030123,205300,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,205400,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,205500,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,205600,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,205700,2.7434,2.7440,2.7434,2.7440
GBPAUD,20030123,205800,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,205900,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,210000,2.7440,2.7443,2.7440,2.7443
GBPAUD,20030123,210100,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,210200,2.7443,2.7443,2.7440,2.7440
GBPAUD,20030123,210300,2.7441,2.7441,2.7438,2.7438
GBPAUD,20030123,210400,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030123,210500,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030123,210600,2.7437,2.7437,2.7434,2.7434
GBPAUD,20030123,210700,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,210800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,210900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030123,211000,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030123,211100,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030123,211200,2.7437,2.7438,2.7437,2.7438
GBPAUD,20030123,211300,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030123,211400,2.7438,2.7442,2.7438,2.7442
GBPAUD,20030123,211500,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030123,211600,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030123,211700,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030123,211800,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,211900,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,212000,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,212100,2.7443,2.7443,2.7441,2.7441
GBPAUD,20030123,212200,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,212300,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,212400,2.7441,2.7442,2.7441,2.7442
GBPAUD,20030123,212500,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030123,212600,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030123,212700,2.7439,2.7439,2.7438,2.7438
GBPAUD,20030123,212800,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030123,212900,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030123,213000,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030123,213100,2.7438,2.7443,2.7438,2.7443
GBPAUD,20030123,213200,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030123,213300,2.7443,2.7447,2.7443,2.7447
GBPAUD,20030123,213400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,213500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,213600,2.7447,2.7447,2.7444,2.7444
GBPAUD,20030123,213700,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030123,213800,2.7444,2.7444,2.7441,2.7441
GBPAUD,20030123,213900,2.7440,2.7440,2.7438,2.7438
GBPAUD,20030123,214000,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030123,214100,2.7438,2.7441,2.7438,2.7441
GBPAUD,20030123,214200,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,214300,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,214400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030123,214500,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,214600,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030123,214700,2.7440,2.7440,2.7436,2.7436
GBPAUD,20030123,214800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030123,214900,2.7443,2.7451,2.7443,2.7451
GBPAUD,20030123,215000,2.7455,2.7461,2.7455,2.7461
GBPAUD,20030123,215100,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030123,215200,2.7464,2.7464,2.7461,2.7461
GBPAUD,20030123,215300,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,215400,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,215500,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,215600,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,215700,2.7461,2.7461,2.7458,2.7458
GBPAUD,20030123,215800,2.7458,2.7460,2.7458,2.7460
GBPAUD,20030123,215900,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030123,220000,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,220100,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,220200,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,220300,2.7461,2.7462,2.7461,2.7462
GBPAUD,20030123,220400,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,220500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,220600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030123,220700,2.7462,2.7462,2.7460,2.7460
GBPAUD,20030123,220800,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030123,220900,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030123,221000,2.7460,2.7461,2.7460,2.7461
GBPAUD,20030123,221100,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,221200,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,221300,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,221400,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030123,221500,2.7461,2.7463,2.7461,2.7463
GBPAUD,20030123,221600,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,221700,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,221800,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,221900,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,222000,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,222100,2.7463,2.7475,2.7463,2.7475
GBPAUD,20030123,222200,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,222300,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,222400,2.7475,2.7475,2.7473,2.7473
GBPAUD,20030123,222500,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,222600,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,222700,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,222800,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,222900,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,223000,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,223100,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030123,223200,2.7473,2.7478,2.7473,2.7478
GBPAUD,20030123,223300,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030123,223400,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030123,223500,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030123,223600,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030123,223700,2.7478,2.7478,2.7475,2.7475
GBPAUD,20030123,223800,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,223900,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030123,224000,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030123,224100,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030123,224200,2.7463,2.7463,2.7449,2.7449
GBPAUD,20030123,224300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,224400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,224500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,224600,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,224700,2.7447,2.7450,2.7447,2.7450
GBPAUD,20030123,224800,2.7448,2.7448,2.7447,2.7447
GBPAUD,20030123,224900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030123,225000,2.7447,2.7452,2.7447,2.7452
GBPAUD,20030123,225100,2.7452,2.7452,2.7442,2.7442
GBPAUD,20030123,225200,2.7435,2.7435,2.7429,2.7429
GBPAUD,20030123,225300,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,225400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,225500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,225600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,225700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,225800,2.7429,2.7429,2.7417,2.7417
GBPAUD,20030123,225900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030123,230000,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030123,230100,2.7415,2.7421,2.7415,2.7421
GBPAUD,20030123,230200,2.7425,2.7429,2.7425,2.7429
GBPAUD,20030123,230300,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,230400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,230500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,230600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,230700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,230800,2.7426,2.7427,2.7426,2.7427
GBPAUD,20030123,230900,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030123,231000,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030123,231100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030123,231200,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030123,231300,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030123,231400,2.7427,2.7429,2.7427,2.7429
GBPAUD,20030123,231500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,231600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,231700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,231800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,231900,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,232000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,232100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,232200,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030123,232300,2.7429,2.7429,2.7419,2.7419
GBPAUD,20030123,232400,2.7419,2.7422,2.7419,2.7422
GBPAUD,20030123,232500,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030123,232600,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030123,232700,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030123,232800,2.7418,2.7418,2.7417,2.7417
GBPAUD,20030123,232900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030123,233000,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030123,233100,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030123,233200,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030123,233300,2.7417,2.7419,2.7417,2.7419
GBPAUD,20030123,233400,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,233500,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030123,233600,2.7416,2.7419,2.7416,2.7419
GBPAUD,20030123,233700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,233800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,233900,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,234000,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030123,234100,2.7413,2.7413,2.7411,2.7411
GBPAUD,20030123,234200,2.7410,2.7410,2.7409,2.7409
GBPAUD,20030123,234300,2.7409,2.7412,2.7409,2.7412
GBPAUD,20030123,234400,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030123,234500,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030123,234600,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030123,234700,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030123,234800,2.7412,2.7412,2.7411,2.7411
GBPAUD,20030123,234900,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030123,235000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030123,235100,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030123,235200,2.7411,2.7411,2.7404,2.7404
GBPAUD,20030123,235300,2.7400,2.7400,2.7399,2.7399
GBPAUD,20030123,235400,2.7399,2.7399,2.7396,2.7396
GBPAUD,20030123,235500,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030123,235600,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030123,235700,2.7396,2.7396,2.7387,2.7387
GBPAUD,20030123,235800,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030123,235900,2.7387,2.7387,2.7385,2.7387
GBPAUD,20030124,000000,2.7387,2.7387,2.7383,2.7383
GBPNZD,20030123,000100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030123,000200,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030123,000300,2.9971,2.9973,2.9971,2.9973
GBPNZD,20030123,000400,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000500,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000600,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000700,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000800,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000900,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001000,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001100,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001200,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001300,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001400,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001500,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,001600,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030123,001700,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030123,001800,2.9968,2.9968,2.9962,2.9962
GBPNZD,20030123,001900,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030123,002000,2.9962,2.9962,2.9958,2.9958
GBPNZD,20030123,002100,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030123,002200,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030123,002300,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030123,002400,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030123,002500,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030123,002600,2.9956,2.9956,2.9950,2.9950
GBPNZD,20030123,002700,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030123,002800,2.9950,2.9950,2.9947,2.9947
GBPNZD,20030123,002900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030123,003700,2.9947,2.9947,2.9941,2.9941
GBPNZD,20030123,003800,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,003900,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004000,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004100,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004200,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004300,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004400,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004500,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004600,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030123,004700,2.9941,2.9951,2.9941,2.9951
GBPNZD,20030123,004800,2.9951,2.9951,2.9948,2.9948
GBPNZD,20030123,004900,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030123,005000,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030123,005100,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030123,005200,2.9948,2.9948,2.9930,2.9930
GBPNZD,20030123,005300,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005400,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005500,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005600,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005700,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005800,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,005900,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030123,010000,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030123,010100,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030123,010200,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030123,010300,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030123,010400,2.9919,2.9920,2.9919,2.9920
GBPNZD,20030123,010500,2.9915,2.9915,2.9894,2.9894
GBPNZD,20030123,010600,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030123,010700,2.9894,2.9894,2.9886,2.9886
GBPNZD,20030123,010800,2.9886,2.9886,2.9880,2.9880
GBPNZD,20030123,010900,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030123,011000,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030123,011100,2.9880,2.9880,2.9876,2.9876
GBPNZD,20030123,011200,2.9876,2.9876,2.9876,2.9876
GBPNZD,20030123,011300,2.9876,2.9876,2.9876,2.9876
GBPNZD,20030123,011400,2.9876,2.9876,2.9876,2.9876
GBPNZD,20030123,011500,2.9876,2.9877,2.9870,2.9870
GBPNZD,20030123,011600,2.9867,2.9867,2.9867,2.9867
GBPNZD,20030123,011700,2.9867,2.9867,2.9867,2.9867
GBPNZD,20030123,011800,2.9867,2.9867,2.9867,2.9867
GBPNZD,20030123,011900,2.9867,2.9867,2.9865,2.9865
GBPNZD,20030123,012000,2.9864,2.9865,2.9864,2.9865
GBPNZD,20030123,012100,2.9865,2.9865,2.9857,2.9857
GBPNZD,20030123,012200,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030123,012300,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030123,012400,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030123,012500,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030123,012600,2.9857,2.9857,2.9850,2.9850
GBPNZD,20030123,012700,2.9850,2.9850,2.9846,2.9846
GBPNZD,20030123,012800,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030123,012900,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030123,013000,2.9845,2.9845,2.9835,2.9835
GBPNZD,20030123,013100,2.9835,2.9835,2.9835,2.9835
GBPNZD,20030123,013200,2.9835,2.9835,2.9835,2.9835
GBPNZD,20030123,013300,2.9835,2.9835,2.9834,2.9834
GBPNZD,20030123,013400,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030123,013500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030123,013600,2.9834,2.9834,2.9831,2.9831
GBPNZD,20030123,013700,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,013800,2.9831,2.9831,2.9823,2.9823
GBPNZD,20030123,013900,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030123,014000,2.9822,2.9827,2.9822,2.9827
GBPNZD,20030123,014100,2.9827,2.9831,2.9827,2.9831
GBPNZD,20030123,014200,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014300,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014500,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014600,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014700,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014800,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030123,014900,2.9831,2.9839,2.9831,2.9839
GBPNZD,20030123,015000,2.9839,2.9839,2.9836,2.9836
GBPNZD,20030123,015100,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030123,015200,2.9832,2.9832,2.9831,2.9832
GBPNZD,20030123,015300,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030123,015400,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030123,015500,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030123,015600,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030123,015700,2.9833,2.9833,2.9818,2.9818
GBPNZD,20030123,015800,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030123,015900,2.9818,2.9819,2.9818,2.9819
GBPNZD,20030123,020000,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030123,020100,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030123,020200,2.9819,2.9819,2.9817,2.9818
GBPNZD,20030123,020300,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030123,020400,2.9820,2.9821,2.9820,2.9821
GBPNZD,20030123,020500,2.9822,2.9823,2.9822,2.9823
GBPNZD,20030123,020600,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030123,020700,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030123,020800,2.9841,2.9842,2.9841,2.9842
GBPNZD,20030123,020900,2.9842,2.9842,2.9842,2.9842
GBPNZD,20030123,021000,2.9842,2.9842,2.9842,2.9842
GBPNZD,20030123,021100,2.9842,2.9842,2.9841,2.9841
GBPNZD,20030123,021200,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030123,021300,2.9839,2.9839,2.9836,2.9836
GBPNZD,20030123,021400,2.9836,2.9836,2.9834,2.9834
GBPNZD,20030123,021500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030123,021600,2.9825,2.9825,2.9821,2.9821
GBPNZD,20030123,021700,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030123,021800,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030123,021900,2.9821,2.9821,2.9814,2.9814
GBPNZD,20030123,022000,2.9814,2.9814,2.9806,2.9806
GBPNZD,20030123,022100,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030123,022200,2.9806,2.9806,2.9797,2.9797
GBPNZD,20030123,022300,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030123,022400,2.9797,2.9797,2.9786,2.9786
GBPNZD,20030123,022500,2.9785,2.9785,2.9783,2.9785
GBPNZD,20030123,022600,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030123,022700,2.9788,2.9788,2.9786,2.9787
GBPNZD,20030123,022800,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030123,022900,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030123,023000,2.9780,2.9780,2.9771,2.9771
GBPNZD,20030123,023100,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030123,023200,2.9763,2.9763,2.9760,2.9760
GBPNZD,20030123,023300,2.9760,2.9760,2.9754,2.9754
GBPNZD,20030123,023400,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,023500,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,023600,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,023700,2.9754,2.9754,2.9753,2.9753
GBPNZD,20030123,023800,2.9754,2.9755,2.9754,2.9755
GBPNZD,20030123,023900,2.9755,2.9755,2.9754,2.9754
GBPNZD,20030123,024000,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024100,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024200,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024300,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024400,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024500,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024600,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024700,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024800,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,024900,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030123,025000,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030123,025100,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030123,025200,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030123,025300,2.9765,2.9765,2.9762,2.9762
GBPNZD,20030123,025400,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030123,025500,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030123,025600,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030123,025700,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030123,025800,2.9753,2.9753,2.9741,2.9741
GBPNZD,20030123,025900,2.9740,2.9740,2.9737,2.9737
GBPNZD,20030123,030000,2.9736,2.9736,2.9736,2.9736
GBPNZD,20030123,030100,2.9736,2.9743,2.9736,2.9743
GBPNZD,20030123,030200,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,030300,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,030400,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,030500,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,030600,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,030700,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,030800,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,030900,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,031000,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,031100,2.9738,2.9739,2.9738,2.9739
GBPNZD,20030123,031200,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,031300,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,031400,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,031500,2.9739,2.9740,2.9739,2.9740
GBPNZD,20030123,031600,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,031700,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,031800,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,031900,2.9740,2.9740,2.9737,2.9737
GBPNZD,20030123,032000,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,032100,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,032200,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,032300,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,032400,2.9737,2.9744,2.9737,2.9744
GBPNZD,20030123,032500,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030123,032600,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030123,032700,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030123,032800,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030123,032900,2.9744,2.9747,2.9744,2.9747
GBPNZD,20030123,033000,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,033100,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,033200,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,033300,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,033400,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,033500,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,033600,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,033700,2.9741,2.9741,2.9740,2.9740
GBPNZD,20030123,033800,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,033900,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,034000,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,034100,2.9740,2.9740,2.9737,2.9737
GBPNZD,20030123,034200,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,034300,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,034400,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,034500,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,034600,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,034700,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,034800,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,034900,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,035000,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,035100,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,035200,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,035300,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,035400,2.9743,2.9743,2.9742,2.9742
GBPNZD,20030123,035500,2.9740,2.9740,2.9734,2.9734
GBPNZD,20030123,035600,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030123,035700,2.9731,2.9731,2.9731,2.9731
GBPNZD,20030123,035800,2.9731,2.9731,2.9731,2.9731
GBPNZD,20030123,035900,2.9731,2.9733,2.9729,2.9733
GBPNZD,20030123,040000,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030123,040100,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,040200,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,040300,2.9743,2.9743,2.9740,2.9740
GBPNZD,20030123,040400,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,040500,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030123,040600,2.9743,2.9743,2.9738,2.9738
GBPNZD,20030123,040700,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,040800,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,040900,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,041000,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,041100,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,041200,2.9737,2.9737,2.9730,2.9730
GBPNZD,20030123,041300,2.9730,2.9730,2.9726,2.9726
GBPNZD,20030123,041400,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,041500,2.9726,2.9726,2.9720,2.9720
GBPNZD,20030123,041600,2.9720,2.9720,2.9715,2.9715
GBPNZD,20030123,041700,2.9712,2.9712,2.9705,2.9705
GBPNZD,20030123,041800,2.9705,2.9708,2.9702,2.9702
GBPNZD,20030123,041900,2.9701,2.9701,2.9697,2.9697
GBPNZD,20030123,042000,2.9697,2.9698,2.9697,2.9698
GBPNZD,20030123,042100,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,042200,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,042300,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,042400,2.9701,2.9707,2.9701,2.9707
GBPNZD,20030123,042500,2.9707,2.9707,2.9707,2.9707
GBPNZD,20030123,042600,2.9707,2.9707,2.9707,2.9707
GBPNZD,20030123,042700,2.9707,2.9707,2.9698,2.9698
GBPNZD,20030123,042800,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,042900,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,043000,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,043100,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,043200,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,043300,2.9696,2.9697,2.9696,2.9697
GBPNZD,20030123,043400,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,043500,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,043600,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,043700,2.9697,2.9698,2.9697,2.9698
GBPNZD,20030123,043800,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,043900,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,044000,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030123,044100,2.9698,2.9698,2.9695,2.9695
GBPNZD,20030123,044200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,044300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,044400,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,044500,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,044600,2.9695,2.9700,2.9695,2.9700
GBPNZD,20030123,044700,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,044800,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,044900,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,045000,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,045100,2.9701,2.9701,2.9697,2.9697
GBPNZD,20030123,045200,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,045300,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,045400,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,045500,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,045600,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,045700,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,045800,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,045900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,050000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,050100,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,050200,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,050300,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,050400,2.9697,2.9703,2.9697,2.9703
GBPNZD,20030123,050500,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030123,050600,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030123,050700,2.9703,2.9703,2.9697,2.9697
GBPNZD,20030123,050800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,050900,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,051000,2.9695,2.9695,2.9693,2.9693
GBPNZD,20030123,051100,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,051200,2.9692,2.9692,2.9681,2.9681
GBPNZD,20030123,051300,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,051400,2.9681,2.9687,2.9681,2.9687
GBPNZD,20030123,051500,2.9685,2.9685,2.9683,2.9685
GBPNZD,20030123,051600,2.9687,2.9689,2.9687,2.9689
GBPNZD,20030123,051700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,051800,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,051900,2.9692,2.9695,2.9692,2.9695
GBPNZD,20030123,052000,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,052100,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,052200,2.9695,2.9696,2.9695,2.9696
GBPNZD,20030123,052300,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030123,052400,2.9696,2.9697,2.9696,2.9697
GBPNZD,20030123,052500,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,052600,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,052700,2.9697,2.9701,2.9697,2.9701
GBPNZD,20030123,052800,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,052900,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,053000,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,053100,2.9696,2.9696,2.9695,2.9695
GBPNZD,20030123,053200,2.9693,2.9693,2.9688,2.9688
GBPNZD,20030123,053300,2.9688,2.9688,2.9683,2.9683
GBPNZD,20030123,053400,2.9681,2.9681,2.9674,2.9674
GBPNZD,20030123,053500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030123,053600,2.9674,2.9674,2.9671,2.9671
GBPNZD,20030123,053700,2.9671,2.9671,2.9669,2.9669
GBPNZD,20030123,053800,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030123,053900,2.9668,2.9673,2.9668,2.9673
GBPNZD,20030123,054000,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030123,054100,2.9676,2.9676,2.9667,2.9669
GBPNZD,20030123,054200,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030123,054300,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030123,054400,2.9669,2.9669,2.9664,2.9664
GBPNZD,20030123,054500,2.9664,2.9666,2.9664,2.9666
GBPNZD,20030123,054600,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030123,054700,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030123,054800,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030123,054900,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030123,055000,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030123,055100,2.9680,2.9688,2.9680,2.9688
GBPNZD,20030123,055200,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,055300,2.9688,2.9695,2.9688,2.9695
GBPNZD,20030123,055400,2.9697,2.9698,2.9697,2.9697
GBPNZD,20030123,055500,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,055600,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,055700,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,055800,2.9693,2.9694,2.9693,2.9694
GBPNZD,20030123,055900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,060000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,060100,2.9694,2.9695,2.9694,2.9695
GBPNZD,20030123,060200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060400,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060500,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060600,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060700,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,060800,2.9695,2.9695,2.9690,2.9690
GBPNZD,20030123,060900,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,061000,2.9690,2.9690,2.9689,2.9689
GBPNZD,20030123,061100,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061200,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061300,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061400,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061500,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061600,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,061700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,061800,2.9692,2.9692,2.9690,2.9690
GBPNZD,20030123,061900,2.9690,2.9692,2.9690,2.9692
GBPNZD,20030123,062000,2.9692,2.9692,2.9690,2.9690
GBPNZD,20030123,062100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,062200,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,062300,2.9686,2.9686,2.9685,2.9685
GBPNZD,20030123,062400,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,062500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,062600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,062700,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,062800,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,062900,2.9684,2.9684,2.9681,2.9681
GBPNZD,20030123,063000,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,063100,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,063200,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,063300,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,063400,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,063500,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,063600,2.9687,2.9687,2.9678,2.9678
GBPNZD,20030123,063700,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,063800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,063900,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,064000,2.9678,2.9678,2.9676,2.9677
GBPNZD,20030123,064100,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,064200,2.9678,2.9683,2.9678,2.9683
GBPNZD,20030123,064300,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030123,064400,2.9683,2.9684,2.9683,2.9684
GBPNZD,20030123,064500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,064600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,064700,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,064800,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,064900,2.9684,2.9685,2.9684,2.9685
GBPNZD,20030123,065000,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,065100,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,065200,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,065300,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,065400,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,065500,2.9685,2.9685,2.9678,2.9678
GBPNZD,20030123,065600,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,065700,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,065800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,065900,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030123,070000,2.9678,2.9681,2.9678,2.9681
GBPNZD,20030123,070100,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070200,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070300,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070400,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070500,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070700,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070800,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,070900,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,071000,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,071100,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,071200,2.9681,2.9684,2.9681,2.9684
GBPNZD,20030123,071300,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,071400,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,071500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,071600,2.9684,2.9688,2.9684,2.9688
GBPNZD,20030123,071700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,071800,2.9688,2.9689,2.9688,2.9689
GBPNZD,20030123,071900,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,072000,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,072100,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,072200,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030123,072300,2.9689,2.9693,2.9689,2.9692
GBPNZD,20030123,072400,2.9691,2.9692,2.9691,2.9692
GBPNZD,20030123,072500,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,072600,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,072700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,072800,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,072900,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,073000,2.9692,2.9696,2.9692,2.9696
GBPNZD,20030123,073100,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,073200,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,073300,2.9697,2.9704,2.9697,2.9704
GBPNZD,20030123,073400,2.9705,2.9713,2.9705,2.9713
GBPNZD,20030123,073500,2.9714,2.9716,2.9714,2.9716
GBPNZD,20030123,073600,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,073700,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,073800,2.9716,2.9717,2.9716,2.9717
GBPNZD,20030123,073900,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074000,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074100,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074200,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074300,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074400,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,074500,2.9717,2.9717,2.9716,2.9716
GBPNZD,20030123,074600,2.9716,2.9721,2.9716,2.9721
GBPNZD,20030123,074700,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030123,074800,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030123,074900,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030123,075000,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030123,075100,2.9721,2.9721,2.9719,2.9719
GBPNZD,20030123,075200,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,075300,2.9719,2.9719,2.9717,2.9717
GBPNZD,20030123,075400,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,075500,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,075600,2.9716,2.9717,2.9716,2.9717
GBPNZD,20030123,075700,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,075800,2.9720,2.9720,2.9717,2.9717
GBPNZD,20030123,075900,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,080000,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030123,080100,2.9717,2.9723,2.9717,2.9723
GBPNZD,20030123,080200,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030123,080300,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030123,080400,2.9723,2.9723,2.9708,2.9708
GBPNZD,20030123,080500,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030123,080600,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030123,080700,2.9704,2.9704,2.9697,2.9697
GBPNZD,20030123,080800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,080900,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,081000,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,081100,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,081200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,081300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,081400,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030123,081500,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030123,081600,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030123,081700,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030123,081800,2.9711,2.9719,2.9711,2.9719
GBPNZD,20030123,081900,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,082000,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,082100,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,082200,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,082300,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030123,082400,2.9714,2.9714,2.9709,2.9709
GBPNZD,20030123,082500,2.9711,2.9720,2.9711,2.9720
GBPNZD,20030123,082600,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030123,082700,2.9719,2.9719,2.9717,2.9717
GBPNZD,20030123,082800,2.9716,2.9716,2.9712,2.9712
GBPNZD,20030123,082900,2.9709,2.9709,2.9705,2.9705
GBPNZD,20030123,083000,2.9705,2.9705,2.9697,2.9697
GBPNZD,20030123,083100,2.9696,2.9698,2.9692,2.9698
GBPNZD,20030123,083200,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030123,083300,2.9701,2.9702,2.9700,2.9700
GBPNZD,20030123,083400,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030123,083500,2.9705,2.9706,2.9705,2.9706
GBPNZD,20030123,083600,2.9706,2.9711,2.9700,2.9700
GBPNZD,20030123,083700,2.9697,2.9697,2.9693,2.9697
GBPNZD,20030123,083800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,083900,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,084000,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030123,084100,2.9700,2.9707,2.9700,2.9707
GBPNZD,20030123,084200,2.9708,2.9708,2.9706,2.9706
GBPNZD,20030123,084300,2.9706,2.9706,2.9704,2.9704
GBPNZD,20030123,084400,2.9705,2.9709,2.9705,2.9709
GBPNZD,20030123,084500,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030123,084600,2.9709,2.9709,2.9705,2.9705
GBPNZD,20030123,084700,2.9704,2.9704,2.9703,2.9703
GBPNZD,20030123,084800,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030123,084900,2.9703,2.9712,2.9703,2.9712
GBPNZD,20030123,085000,2.9712,2.9712,2.9711,2.9711
GBPNZD,20030123,085100,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030123,085200,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030123,085300,2.9709,2.9715,2.9709,2.9715
GBPNZD,20030123,085400,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030123,085500,2.9716,2.9718,2.9716,2.9718
GBPNZD,20030123,085600,2.9718,2.9722,2.9718,2.9722
GBPNZD,20030123,085700,2.9724,2.9727,2.9724,2.9727
GBPNZD,20030123,085800,2.9728,2.9730,2.9728,2.9730
GBPNZD,20030123,085900,2.9732,2.9741,2.9732,2.9741
GBPNZD,20030123,090000,2.9743,2.9751,2.9743,2.9748
GBPNZD,20030123,090100,2.9741,2.9741,2.9735,2.9737
GBPNZD,20030123,090200,2.9737,2.9737,2.9734,2.9734
GBPNZD,20030123,090300,2.9733,2.9733,2.9727,2.9727
GBPNZD,20030123,090400,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030123,090500,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030123,090600,2.9727,2.9733,2.9727,2.9733
GBPNZD,20030123,090700,2.9735,2.9735,2.9733,2.9733
GBPNZD,20030123,090800,2.9733,2.9733,2.9732,2.9732
GBPNZD,20030123,090900,2.9733,2.9736,2.9733,2.9736
GBPNZD,20030123,091000,2.9736,2.9736,2.9736,2.9736
GBPNZD,20030123,091100,2.9731,2.9731,2.9723,2.9723
GBPNZD,20030123,091200,2.9723,2.9723,2.9722,2.9722
GBPNZD,20030123,091300,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030123,091400,2.9722,2.9730,2.9722,2.9730
GBPNZD,20030123,091500,2.9730,2.9735,2.9730,2.9735
GBPNZD,20030123,091600,2.9735,2.9735,2.9727,2.9727
GBPNZD,20030123,091700,2.9726,2.9726,2.9724,2.9724
GBPNZD,20030123,091800,2.9724,2.9733,2.9724,2.9733
GBPNZD,20030123,091900,2.9737,2.9737,2.9728,2.9728
GBPNZD,20030123,092000,2.9728,2.9732,2.9728,2.9732
GBPNZD,20030123,092100,2.9734,2.9740,2.9734,2.9740
GBPNZD,20030123,092200,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030123,092300,2.9741,2.9746,2.9741,2.9743
GBPNZD,20030123,092400,2.9743,2.9743,2.9739,2.9739
GBPNZD,20030123,092500,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030123,092600,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,092700,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030123,092800,2.9737,2.9738,2.9737,2.9738
GBPNZD,20030123,092900,2.9738,2.9740,2.9738,2.9740
GBPNZD,20030123,093000,2.9740,2.9743,2.9740,2.9743
GBPNZD,20030123,093100,2.9747,2.9749,2.9747,2.9749
GBPNZD,20030123,093200,2.9747,2.9747,2.9746,2.9746
GBPNZD,20030123,093300,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030123,093400,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,093500,2.9743,2.9743,2.9738,2.9738
GBPNZD,20030123,093600,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030123,093700,2.9738,2.9738,2.9732,2.9732
GBPNZD,20030123,093800,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030123,093900,2.9732,2.9739,2.9732,2.9739
GBPNZD,20030123,094000,2.9741,2.9760,2.9741,2.9760
GBPNZD,20030123,094100,2.9761,2.9764,2.9752,2.9752
GBPNZD,20030123,094200,2.9751,2.9753,2.9751,2.9753
GBPNZD,20030123,094300,2.9755,2.9765,2.9755,2.9765
GBPNZD,20030123,094400,2.9766,2.9766,2.9764,2.9764
GBPNZD,20030123,094500,2.9764,2.9766,2.9764,2.9766
GBPNZD,20030123,094600,2.9765,2.9774,2.9765,2.9774
GBPNZD,20030123,094700,2.9773,2.9773,2.9764,2.9764
GBPNZD,20030123,094800,2.9761,2.9761,2.9755,2.9755
GBPNZD,20030123,094900,2.9755,2.9757,2.9753,2.9757
GBPNZD,20030123,095000,2.9755,2.9755,2.9751,2.9751
GBPNZD,20030123,095100,2.9753,2.9757,2.9753,2.9757
GBPNZD,20030123,095200,2.9757,2.9757,2.9757,2.9757
GBPNZD,20030123,095300,2.9757,2.9757,2.9755,2.9755
GBPNZD,20030123,095400,2.9755,2.9755,2.9755,2.9755
GBPNZD,20030123,095500,2.9755,2.9755,2.9753,2.9753
GBPNZD,20030123,095600,2.9752,2.9752,2.9750,2.9750
GBPNZD,20030123,095700,2.9750,2.9750,2.9750,2.9750
GBPNZD,20030123,095800,2.9750,2.9750,2.9743,2.9743
GBPNZD,20030123,095900,2.9746,2.9754,2.9746,2.9754
GBPNZD,20030123,100000,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030123,100100,2.9754,2.9758,2.9754,2.9758
GBPNZD,20030123,100200,2.9758,2.9759,2.9758,2.9759
GBPNZD,20030123,100300,2.9753,2.9755,2.9753,2.9755
GBPNZD,20030123,100400,2.9757,2.9768,2.9757,2.9768
GBPNZD,20030123,100500,2.9769,2.9770,2.9765,2.9765
GBPNZD,20030123,100600,2.9764,2.9764,2.9762,2.9764
GBPNZD,20030123,100700,2.9764,2.9766,2.9764,2.9766
GBPNZD,20030123,100800,2.9767,2.9767,2.9762,2.9762
GBPNZD,20030123,100900,2.9762,2.9762,2.9748,2.9748
GBPNZD,20030123,101000,2.9748,2.9748,2.9740,2.9740
GBPNZD,20030123,101100,2.9739,2.9739,2.9734,2.9734
GBPNZD,20030123,101200,2.9734,2.9743,2.9734,2.9743
GBPNZD,20030123,101300,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030123,101400,2.9743,2.9753,2.9743,2.9746
GBPNZD,20030123,101500,2.9741,2.9745,2.9739,2.9744
GBPNZD,20030123,101600,2.9743,2.9743,2.9741,2.9741
GBPNZD,20030123,101700,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030123,101800,2.9747,2.9754,2.9747,2.9750
GBPNZD,20030123,101900,2.9748,2.9748,2.9740,2.9740
GBPNZD,20030123,102000,2.9739,2.9739,2.9713,2.9713
GBPNZD,20030123,102100,2.9708,2.9708,2.9702,2.9702
GBPNZD,20030123,102200,2.9701,2.9701,2.9700,2.9700
GBPNZD,20030123,102300,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030123,102400,2.9692,2.9692,2.9682,2.9682
GBPNZD,20030123,102500,2.9681,2.9686,2.9681,2.9686
GBPNZD,20030123,102600,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030123,102700,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030123,102800,2.9686,2.9686,2.9685,2.9685
GBPNZD,20030123,102900,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,103000,2.9685,2.9685,2.9676,2.9683
GBPNZD,20030123,103100,2.9691,2.9731,2.9691,2.9730
GBPNZD,20030123,103200,2.9728,2.9728,2.9714,2.9714
GBPNZD,20030123,103300,2.9713,2.9713,2.9702,2.9703
GBPNZD,20030123,103400,2.9704,2.9704,2.9701,2.9701
GBPNZD,20030123,103500,2.9701,2.9706,2.9701,2.9706
GBPNZD,20030123,103600,2.9708,2.9711,2.9708,2.9711
GBPNZD,20030123,103700,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030123,103800,2.9710,2.9710,2.9694,2.9694
GBPNZD,20030123,103900,2.9696,2.9697,2.9692,2.9693
GBPNZD,20030123,104000,2.9695,2.9703,2.9695,2.9703
GBPNZD,20030123,104100,2.9704,2.9716,2.9704,2.9716
GBPNZD,20030123,104200,2.9718,2.9723,2.9718,2.9723
GBPNZD,20030123,104300,2.9725,2.9726,2.9719,2.9719
GBPNZD,20030123,104400,2.9718,2.9718,2.9713,2.9713
GBPNZD,20030123,104500,2.9712,2.9712,2.9710,2.9712
GBPNZD,20030123,104600,2.9713,2.9719,2.9713,2.9719
GBPNZD,20030123,104700,2.9720,2.9725,2.9720,2.9725
GBPNZD,20030123,104800,2.9725,2.9725,2.9723,2.9723
GBPNZD,20030123,104900,2.9723,2.9723,2.9715,2.9715
GBPNZD,20030123,105000,2.9713,2.9713,2.9708,2.9708
GBPNZD,20030123,105100,2.9705,2.9705,2.9698,2.9698
GBPNZD,20030123,105200,2.9695,2.9701,2.9695,2.9701
GBPNZD,20030123,105300,2.9708,2.9718,2.9708,2.9718
GBPNZD,20030123,105400,2.9720,2.9722,2.9720,2.9721
GBPNZD,20030123,105500,2.9719,2.9719,2.9715,2.9715
GBPNZD,20030123,105600,2.9711,2.9711,2.9709,2.9709
GBPNZD,20030123,105700,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030123,105800,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030123,105900,2.9703,2.9703,2.9677,2.9677
GBPNZD,20030123,110000,2.9670,2.9670,2.9668,2.9668
GBPNZD,20030123,110100,2.9664,2.9664,2.9656,2.9657
GBPNZD,20030123,110200,2.9658,2.9658,2.9657,2.9658
GBPNZD,20030123,110300,2.9660,2.9676,2.9660,2.9676
GBPNZD,20030123,110400,2.9681,2.9681,2.9677,2.9677
GBPNZD,20030123,110500,2.9674,2.9674,2.9668,2.9668
GBPNZD,20030123,110600,2.9667,2.9673,2.9662,2.9673
GBPNZD,20030123,110700,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030123,110800,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030123,110900,2.9676,2.9676,2.9675,2.9675
GBPNZD,20030123,111000,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030123,111100,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030123,111200,2.9675,2.9675,2.9657,2.9661
GBPNZD,20030123,111300,2.9664,2.9668,2.9664,2.9664
GBPNZD,20030123,111400,2.9663,2.9665,2.9663,2.9665
GBPNZD,20030123,111500,2.9663,2.9663,2.9660,2.9660
GBPNZD,20030123,111600,2.9663,2.9665,2.9663,2.9665
GBPNZD,20030123,111700,2.9665,2.9666,2.9665,2.9666
GBPNZD,20030123,111800,2.9667,2.9667,2.9667,2.9667
GBPNZD,20030123,111900,2.9667,2.9667,2.9665,2.9665
GBPNZD,20030123,112000,2.9665,2.9665,2.9660,2.9660
GBPNZD,20030123,112100,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,112200,2.9659,2.9661,2.9659,2.9661
GBPNZD,20030123,112300,2.9664,2.9666,2.9664,2.9666
GBPNZD,20030123,112400,2.9666,2.9670,2.9666,2.9670
GBPNZD,20030123,112500,2.9670,2.9670,2.9666,2.9666
GBPNZD,20030123,112600,2.9664,2.9664,2.9657,2.9657
GBPNZD,20030123,112700,2.9655,2.9655,2.9654,2.9654
GBPNZD,20030123,112800,2.9654,2.9654,2.9653,2.9653
GBPNZD,20030123,112900,2.9654,2.9660,2.9654,2.9660
GBPNZD,20030123,113000,2.9659,2.9659,2.9653,2.9657
GBPNZD,20030123,113100,2.9659,2.9664,2.9659,2.9664
GBPNZD,20030123,113200,2.9664,2.9667,2.9664,2.9667
GBPNZD,20030123,113300,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030123,113400,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030123,113500,2.9668,2.9677,2.9668,2.9677
GBPNZD,20030123,113600,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030123,113700,2.9681,2.9681,2.9676,2.9676
GBPNZD,20030123,113800,2.9665,2.9665,2.9656,2.9659
GBPNZD,20030123,113900,2.9660,2.9665,2.9660,2.9665
GBPNZD,20030123,114000,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,114100,2.9665,2.9665,2.9664,2.9664
GBPNZD,20030123,114200,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,114300,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,114400,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,114500,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,114600,2.9665,2.9665,2.9648,2.9650
GBPNZD,20030123,114700,2.9652,2.9655,2.9652,2.9653
GBPNZD,20030123,114800,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030123,114900,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030123,115000,2.9652,2.9653,2.9651,2.9653
GBPNZD,20030123,115100,2.9653,2.9654,2.9653,2.9654
GBPNZD,20030123,115200,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,115300,2.9654,2.9658,2.9654,2.9658
GBPNZD,20030123,115400,2.9658,2.9662,2.9658,2.9662
GBPNZD,20030123,115500,2.9663,2.9663,2.9658,2.9658
GBPNZD,20030123,115600,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,115700,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,115800,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,115900,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,120000,2.9660,2.9660,2.9658,2.9658
GBPNZD,20030123,120100,2.9658,2.9658,2.9657,2.9657
GBPNZD,20030123,120200,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030123,120300,2.9657,2.9657,2.9656,2.9657
GBPNZD,20030123,120400,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030123,120500,2.9657,2.9659,2.9657,2.9659
GBPNZD,20030123,120600,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,120700,2.9660,2.9667,2.9660,2.9667
GBPNZD,20030123,120800,2.9666,2.9666,2.9665,2.9665
GBPNZD,20030123,120900,2.9665,2.9665,2.9652,2.9652
GBPNZD,20030123,121000,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030123,121100,2.9636,2.9645,2.9636,2.9645
GBPNZD,20030123,121200,2.9650,2.9655,2.9650,2.9655
GBPNZD,20030123,121300,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030123,121400,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030123,121500,2.9655,2.9672,2.9655,2.9672
GBPNZD,20030123,121600,2.9674,2.9679,2.9674,2.9679
GBPNZD,20030123,121700,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030123,121800,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030123,121900,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030123,122000,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,122100,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,122200,2.9687,2.9687,2.9680,2.9680
GBPNZD,20030123,122300,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122400,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122500,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122600,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122700,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122800,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,122900,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123000,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123100,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123200,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123300,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123400,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123500,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123600,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,123700,2.9680,2.9687,2.9680,2.9687
GBPNZD,20030123,123800,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,123900,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,124000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,124100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,124200,2.9690,2.9692,2.9688,2.9688
GBPNZD,20030123,124300,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,124400,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,124500,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030123,124600,2.9685,2.9685,2.9681,2.9682
GBPNZD,20030123,124700,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,124800,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,124900,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,125000,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,125100,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030123,125200,2.9680,2.9688,2.9680,2.9688
GBPNZD,20030123,125300,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,125400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,125500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,125600,2.9688,2.9688,2.9687,2.9688
GBPNZD,20030123,125700,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,125800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,125900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,130000,2.9688,2.9688,2.9684,2.9684
GBPNZD,20030123,130100,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,130200,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,130300,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,130400,2.9690,2.9691,2.9690,2.9691
GBPNZD,20030123,130500,2.9691,2.9692,2.9691,2.9692
GBPNZD,20030123,130600,2.9692,2.9692,2.9688,2.9688
GBPNZD,20030123,130700,2.9688,2.9688,2.9687,2.9687
GBPNZD,20030123,130800,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,130900,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030123,131000,2.9681,2.9681,2.9674,2.9674
GBPNZD,20030123,131100,2.9673,2.9673,2.9671,2.9671
GBPNZD,20030123,131200,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030123,131300,2.9671,2.9671,2.9668,2.9668
GBPNZD,20030123,131400,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030123,131500,2.9666,2.9666,2.9652,2.9654
GBPNZD,20030123,131600,2.9654,2.9654,2.9650,2.9650
GBPNZD,20030123,131700,2.9650,2.9650,2.9644,2.9644
GBPNZD,20030123,131800,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,131900,2.9643,2.9643,2.9634,2.9634
GBPNZD,20030123,132000,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,132100,2.9635,2.9635,2.9617,2.9617
GBPNZD,20030123,132200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,132300,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030123,132400,2.9599,2.9599,2.9592,2.9594
GBPNZD,20030123,132500,2.9596,2.9596,2.9589,2.9589
GBPNZD,20030123,132600,2.9583,2.9583,2.9569,2.9569
GBPNZD,20030123,132700,2.9569,2.9569,2.9543,2.9543
GBPNZD,20030123,132800,2.9543,2.9543,2.9539,2.9543
GBPNZD,20030123,132900,2.9545,2.9550,2.9545,2.9550
GBPNZD,20030123,133000,2.9547,2.9547,2.9546,2.9546
GBPNZD,20030123,133100,2.9544,2.9544,2.9530,2.9530
GBPNZD,20030123,133200,2.9532,2.9554,2.9532,2.9554
GBPNZD,20030123,133300,2.9557,2.9560,2.9557,2.9560
GBPNZD,20030123,133400,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030123,133500,2.9558,2.9558,2.9543,2.9543
GBPNZD,20030123,133600,2.9539,2.9542,2.9539,2.9542
GBPNZD,20030123,133700,2.9542,2.9551,2.9542,2.9551
GBPNZD,20030123,133800,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030123,133900,2.9554,2.9554,2.9552,2.9552
GBPNZD,20030123,134000,2.9552,2.9553,2.9552,2.9553
GBPNZD,20030123,134100,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030123,134200,2.9549,2.9550,2.9548,2.9550
GBPNZD,20030123,134300,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030123,134400,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030123,134500,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030123,134600,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030123,134700,2.9550,2.9550,2.9547,2.9547
GBPNZD,20030123,134800,2.9547,2.9547,2.9546,2.9546
GBPNZD,20030123,134900,2.9547,2.9549,2.9547,2.9549
GBPNZD,20030123,135000,2.9548,2.9548,2.9544,2.9547
GBPNZD,20030123,135100,2.9550,2.9555,2.9550,2.9554
GBPNZD,20030123,135200,2.9553,2.9553,2.9548,2.9548
GBPNZD,20030123,135300,2.9547,2.9547,2.9539,2.9539
GBPNZD,20030123,135400,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030123,135500,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030123,135600,2.9539,2.9540,2.9539,2.9540
GBPNZD,20030123,135700,2.9540,2.9542,2.9540,2.9542
GBPNZD,20030123,135800,2.9542,2.9545,2.9542,2.9545
GBPNZD,20030123,135900,2.9545,2.9548,2.9545,2.9548
GBPNZD,20030123,140000,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030123,140100,2.9548,2.9548,2.9547,2.9547
GBPNZD,20030123,140200,2.9544,2.9546,2.9544,2.9546
GBPNZD,20030123,140300,2.9546,2.9546,2.9544,2.9544
GBPNZD,20030123,140400,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,140500,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,140600,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,140700,2.9544,2.9546,2.9544,2.9546
GBPNZD,20030123,140800,2.9547,2.9551,2.9547,2.9551
GBPNZD,20030123,140900,2.9550,2.9550,2.9543,2.9543
GBPNZD,20030123,141000,2.9541,2.9541,2.9540,2.9540
GBPNZD,20030123,141100,2.9540,2.9541,2.9540,2.9541
GBPNZD,20030123,141200,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030123,141300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030123,141400,2.9536,2.9537,2.9536,2.9537
GBPNZD,20030123,141500,2.9539,2.9540,2.9539,2.9540
GBPNZD,20030123,141600,2.9540,2.9540,2.9539,2.9539
GBPNZD,20030123,141700,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030123,141800,2.9537,2.9537,2.9536,2.9536
GBPNZD,20030123,141900,2.9534,2.9534,2.9532,2.9532
GBPNZD,20030123,142000,2.9532,2.9532,2.9525,2.9525
GBPNZD,20030123,142100,2.9524,2.9526,2.9524,2.9526
GBPNZD,20030123,142200,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030123,142300,2.9527,2.9534,2.9527,2.9534
GBPNZD,20030123,142400,2.9536,2.9542,2.9536,2.9542
GBPNZD,20030123,142500,2.9542,2.9542,2.9542,2.9542
GBPNZD,20030123,142600,2.9543,2.9544,2.9543,2.9544
GBPNZD,20030123,142700,2.9544,2.9546,2.9544,2.9546
GBPNZD,20030123,142800,2.9547,2.9548,2.9546,2.9546
GBPNZD,20030123,142900,2.9546,2.9546,2.9544,2.9544
GBPNZD,20030123,143000,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,143100,2.9544,2.9544,2.9541,2.9541
GBPNZD,20030123,143200,2.9540,2.9542,2.9540,2.9542
GBPNZD,20030123,143300,2.9543,2.9544,2.9541,2.9541
GBPNZD,20030123,143400,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030123,143500,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,143600,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,143700,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,143800,2.9544,2.9544,2.9541,2.9541
GBPNZD,20030123,143900,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030123,144000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030123,144100,2.9541,2.9555,2.9541,2.9555
GBPNZD,20030123,144200,2.9554,2.9554,2.9549,2.9549
GBPNZD,20030123,144300,2.9545,2.9550,2.9544,2.9550
GBPNZD,20030123,144400,2.9551,2.9554,2.9550,2.9550
GBPNZD,20030123,144500,2.9549,2.9549,2.9539,2.9539
GBPNZD,20030123,144600,2.9539,2.9543,2.9538,2.9543
GBPNZD,20030123,144700,2.9546,2.9558,2.9546,2.9558
GBPNZD,20030123,144800,2.9560,2.9566,2.9560,2.9566
GBPNZD,20030123,144900,2.9567,2.9567,2.9562,2.9562
GBPNZD,20030123,145000,2.9563,2.9571,2.9563,2.9571
GBPNZD,20030123,145100,2.9572,2.9579,2.9572,2.9579
GBPNZD,20030123,145200,2.9579,2.9579,2.9577,2.9577
GBPNZD,20030123,145300,2.9577,2.9579,2.9577,2.9579
GBPNZD,20030123,145400,2.9582,2.9583,2.9582,2.9582
GBPNZD,20030123,145500,2.9581,2.9581,2.9577,2.9577
GBPNZD,20030123,145600,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,145700,2.9576,2.9578,2.9575,2.9578
GBPNZD,20030123,145800,2.9579,2.9603,2.9579,2.9603
GBPNZD,20030123,145900,2.9608,2.9619,2.9608,2.9619
GBPNZD,20030123,150000,2.9622,2.9623,2.9622,2.9623
GBPNZD,20030123,150100,2.9627,2.9642,2.9627,2.9642
GBPNZD,20030123,150200,2.9648,2.9656,2.9648,2.9656
GBPNZD,20030123,150300,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030123,150400,2.9657,2.9660,2.9657,2.9660
GBPNZD,20030123,150500,2.9661,2.9667,2.9661,2.9667
GBPNZD,20030123,150600,2.9667,2.9667,2.9664,2.9667
GBPNZD,20030123,150700,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030123,150800,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030123,150900,2.9670,2.9677,2.9663,2.9677
GBPNZD,20030123,151000,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030123,151100,2.9680,2.9681,2.9680,2.9681
GBPNZD,20030123,151200,2.9681,2.9682,2.9679,2.9682
GBPNZD,20030123,151300,2.9687,2.9688,2.9687,2.9688
GBPNZD,20030123,151400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030123,151500,2.9701,2.9708,2.9695,2.9695
GBPNZD,20030123,151600,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,151700,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,151800,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,151900,2.9692,2.9692,2.9691,2.9691
GBPNZD,20030123,152000,2.9691,2.9691,2.9676,2.9676
GBPNZD,20030123,152100,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030123,152200,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030123,152300,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030123,152400,2.9674,2.9674,2.9669,2.9673
GBPNZD,20030123,152500,2.9674,2.9676,2.9670,2.9670
GBPNZD,20030123,152600,2.9669,2.9669,2.9666,2.9667
GBPNZD,20030123,152700,2.9667,2.9667,2.9667,2.9667
GBPNZD,20030123,152800,2.9667,2.9667,2.9665,2.9665
GBPNZD,20030123,152900,2.9661,2.9661,2.9659,2.9660
GBPNZD,20030123,153000,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,153100,2.9660,2.9660,2.9659,2.9659
GBPNZD,20030123,153200,2.9659,2.9662,2.9659,2.9662
GBPNZD,20030123,153300,2.9662,2.9669,2.9662,2.9669
GBPNZD,20030123,153400,2.9670,2.9672,2.9670,2.9672
GBPNZD,20030123,153500,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030123,153600,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030123,153700,2.9671,2.9671,2.9670,2.9671
GBPNZD,20030123,153800,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030123,153900,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030123,154000,2.9671,2.9678,2.9671,2.9678
GBPNZD,20030123,154100,2.9680,2.9683,2.9680,2.9683
GBPNZD,20030123,154200,2.9683,2.9685,2.9683,2.9685
GBPNZD,20030123,154300,2.9685,2.9692,2.9685,2.9692
GBPNZD,20030123,154400,2.9693,2.9697,2.9693,2.9695
GBPNZD,20030123,154500,2.9695,2.9696,2.9695,2.9695
GBPNZD,20030123,154600,2.9695,2.9695,2.9694,2.9694
GBPNZD,20030123,154700,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030123,154800,2.9694,2.9694,2.9689,2.9689
GBPNZD,20030123,154900,2.9688,2.9691,2.9688,2.9691
GBPNZD,20030123,155000,2.9693,2.9694,2.9692,2.9692
GBPNZD,20030123,155100,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030123,155200,2.9688,2.9688,2.9685,2.9685
GBPNZD,20030123,155300,2.9685,2.9685,2.9684,2.9684
GBPNZD,20030123,155400,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030123,155500,2.9683,2.9692,2.9683,2.9692
GBPNZD,20030123,155600,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,155700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,155800,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030123,155900,2.9692,2.9707,2.9692,2.9707
GBPNZD,20030123,160000,2.9707,2.9710,2.9707,2.9710
GBPNZD,20030123,160100,2.9712,2.9713,2.9694,2.9694
GBPNZD,20030123,160200,2.9694,2.9696,2.9694,2.9696
GBPNZD,20030123,160300,2.9696,2.9698,2.9696,2.9698
GBPNZD,20030123,160400,2.9698,2.9698,2.9693,2.9693
GBPNZD,20030123,160500,2.9692,2.9692,2.9691,2.9691
GBPNZD,20030123,160600,2.9691,2.9693,2.9691,2.9693
GBPNZD,20030123,160700,2.9691,2.9691,2.9686,2.9686
GBPNZD,20030123,160800,2.9685,2.9688,2.9685,2.9688
GBPNZD,20030123,160900,2.9690,2.9694,2.9690,2.9694
GBPNZD,20030123,161000,2.9696,2.9697,2.9696,2.9696
GBPNZD,20030123,161100,2.9695,2.9695,2.9685,2.9685
GBPNZD,20030123,161200,2.9684,2.9699,2.9684,2.9699
GBPNZD,20030123,161300,2.9698,2.9699,2.9696,2.9699
GBPNZD,20030123,161400,2.9701,2.9704,2.9701,2.9704
GBPNZD,20030123,161500,2.9706,2.9707,2.9706,2.9706
GBPNZD,20030123,161600,2.9706,2.9706,2.9702,2.9703
GBPNZD,20030123,161700,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030123,161800,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030123,161900,2.9713,2.9713,2.9711,2.9711
GBPNZD,20030123,162000,2.9709,2.9712,2.9709,2.9711
GBPNZD,20030123,162100,2.9710,2.9714,2.9710,2.9714
GBPNZD,20030123,162200,2.9721,2.9740,2.9721,2.9736
GBPNZD,20030123,162300,2.9733,2.9733,2.9725,2.9725
GBPNZD,20030123,162400,2.9725,2.9733,2.9725,2.9733
GBPNZD,20030123,162500,2.9732,2.9732,2.9722,2.9722
GBPNZD,20030123,162600,2.9719,2.9720,2.9719,2.9720
GBPNZD,20030123,162700,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030123,162800,2.9720,2.9739,2.9720,2.9739
GBPNZD,20030123,162900,2.9741,2.9746,2.9734,2.9734
GBPNZD,20030123,163000,2.9733,2.9738,2.9733,2.9738
GBPNZD,20030123,163100,2.9738,2.9738,2.9725,2.9725
GBPNZD,20030123,163200,2.9722,2.9722,2.9719,2.9719
GBPNZD,20030123,163300,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030123,163400,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030123,163500,2.9721,2.9721,2.9716,2.9716
GBPNZD,20030123,163600,2.9716,2.9716,2.9712,2.9712
GBPNZD,20030123,163700,2.9712,2.9712,2.9712,2.9712
GBPNZD,20030123,163800,2.9712,2.9712,2.9710,2.9710
GBPNZD,20030123,163900,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030123,164000,2.9710,2.9714,2.9710,2.9714
GBPNZD,20030123,164100,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030123,164200,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030123,164300,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030123,164400,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030123,164500,2.9719,2.9724,2.9719,2.9720
GBPNZD,20030123,164600,2.9718,2.9719,2.9718,2.9719
GBPNZD,20030123,164700,2.9719,2.9726,2.9719,2.9726
GBPNZD,20030123,164800,2.9726,2.9733,2.9726,2.9732
GBPNZD,20030123,164900,2.9730,2.9730,2.9729,2.9729
GBPNZD,20030123,165000,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030123,165100,2.9729,2.9729,2.9727,2.9727
GBPNZD,20030123,165200,2.9729,2.9730,2.9727,2.9727
GBPNZD,20030123,165300,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,165400,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,165500,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,165600,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,165700,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030123,165800,2.9726,2.9730,2.9723,2.9723
GBPNZD,20030123,165900,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030123,170000,2.9707,2.9707,2.9701,2.9702
GBPNZD,20030123,170100,2.9708,2.9714,2.9708,2.9714
GBPNZD,20030123,170200,2.9712,2.9712,2.9712,2.9712
GBPNZD,20030123,170300,2.9712,2.9712,2.9707,2.9708
GBPNZD,20030123,170400,2.9708,2.9708,2.9705,2.9705
GBPNZD,20030123,170500,2.9705,2.9705,2.9705,2.9705
GBPNZD,20030123,170600,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030123,170700,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030123,170800,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030123,170900,2.9702,2.9703,2.9702,2.9703
GBPNZD,20030123,171000,2.9704,2.9709,2.9704,2.9709
GBPNZD,20030123,171100,2.9711,2.9713,2.9711,2.9713
GBPNZD,20030123,171200,2.9713,2.9713,2.9713,2.9713
GBPNZD,20030123,171300,2.9713,2.9713,2.9713,2.9713
GBPNZD,20030123,171400,2.9713,2.9716,2.9713,2.9716
GBPNZD,20030123,171500,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,171600,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,171700,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,171800,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030123,171900,2.9716,2.9716,2.9713,2.9713
GBPNZD,20030123,172000,2.9713,2.9713,2.9713,2.9713
GBPNZD,20030123,172100,2.9713,2.9713,2.9709,2.9709
GBPNZD,20030123,172200,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030123,172300,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030123,172400,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030123,172500,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030123,172600,2.9711,2.9712,2.9711,2.9712
GBPNZD,20030123,172700,2.9711,2.9711,2.9707,2.9707
GBPNZD,20030123,172800,2.9706,2.9706,2.9704,2.9704
GBPNZD,20030123,172900,2.9705,2.9706,2.9703,2.9703
GBPNZD,20030123,173000,2.9703,2.9707,2.9703,2.9707
GBPNZD,20030123,173100,2.9702,2.9702,2.9643,2.9643
GBPNZD,20030123,173200,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030123,173300,2.9642,2.9642,2.9640,2.9640
GBPNZD,20030123,173400,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030123,173500,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030123,173600,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030123,173700,2.9642,2.9648,2.9642,2.9648
GBPNZD,20030123,173800,2.9646,2.9646,2.9645,2.9645
GBPNZD,20030123,173900,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030123,174000,2.9645,2.9649,2.9645,2.9646
GBPNZD,20030123,174100,2.9645,2.9645,2.9636,2.9636
GBPNZD,20030123,174200,2.9635,2.9635,2.9629,2.9629
GBPNZD,20030123,174300,2.9629,2.9629,2.9617,2.9617
GBPNZD,20030123,174400,2.9617,2.9622,2.9617,2.9622
GBPNZD,20030123,174500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,174600,2.9626,2.9634,2.9626,2.9634
GBPNZD,20030123,174700,2.9634,2.9637,2.9634,2.9637
GBPNZD,20030123,174800,2.9636,2.9636,2.9632,2.9632
GBPNZD,20030123,174900,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,175000,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,175100,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,175200,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,175300,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,175400,2.9634,2.9636,2.9634,2.9636
GBPNZD,20030123,175500,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030123,175600,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030123,175700,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030123,175800,2.9631,2.9631,2.9625,2.9625
GBPNZD,20030123,175900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030123,180000,2.9624,2.9624,2.9620,2.9620
GBPNZD,20030123,180100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030123,180200,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030123,180300,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030123,180400,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030123,180500,2.9622,2.9625,2.9621,2.9621
GBPNZD,20030123,180600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030123,180700,2.9620,2.9624,2.9620,2.9624
GBPNZD,20030123,180800,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030123,180900,2.9618,2.9618,2.9611,2.9611
GBPNZD,20030123,181000,2.9610,2.9610,2.9609,2.9609
GBPNZD,20030123,181100,2.9609,2.9610,2.9609,2.9610
GBPNZD,20030123,181200,2.9613,2.9623,2.9613,2.9623
GBPNZD,20030123,181300,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,181400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,181500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,181600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,181700,2.9639,2.9641,2.9639,2.9641
GBPNZD,20030123,181800,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030123,181900,2.9641,2.9642,2.9641,2.9642
GBPNZD,20030123,182000,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,182100,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,182200,2.9643,2.9643,2.9637,2.9637
GBPNZD,20030123,182300,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030123,182400,2.9637,2.9642,2.9637,2.9642
GBPNZD,20030123,182500,2.9642,2.9642,2.9641,2.9642
GBPNZD,20030123,182600,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,182700,2.9643,2.9645,2.9643,2.9645
GBPNZD,20030123,182800,2.9644,2.9645,2.9644,2.9645
GBPNZD,20030123,182900,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030123,183000,2.9651,2.9651,2.9648,2.9648
GBPNZD,20030123,183100,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030123,183200,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030123,183300,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,183400,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,183500,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,183600,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,183700,2.9644,2.9644,2.9641,2.9641
GBPNZD,20030123,183800,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030123,183900,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030123,184000,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030123,184100,2.9641,2.9667,2.9641,2.9667
GBPNZD,20030123,184200,2.9667,2.9674,2.9667,2.9674
GBPNZD,20030123,184300,2.9674,2.9700,2.9674,2.9700
GBPNZD,20030123,184400,2.9705,2.9708,2.9699,2.9699
GBPNZD,20030123,184500,2.9694,2.9694,2.9680,2.9680
GBPNZD,20030123,184600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030123,184700,2.9681,2.9699,2.9681,2.9699
GBPNZD,20030123,184800,2.9699,2.9699,2.9691,2.9691
GBPNZD,20030123,184900,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030123,185000,2.9690,2.9695,2.9690,2.9695
GBPNZD,20030123,185100,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,185200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030123,185300,2.9695,2.9695,2.9693,2.9693
GBPNZD,20030123,185400,2.9693,2.9693,2.9691,2.9691
GBPNZD,20030123,185500,2.9691,2.9691,2.9688,2.9688
GBPNZD,20030123,185600,2.9688,2.9694,2.9688,2.9694
GBPNZD,20030123,185700,2.9693,2.9693,2.9693,2.9693
GBPNZD,20030123,185800,2.9693,2.9693,2.9692,2.9692
GBPNZD,20030123,185900,2.9692,2.9692,2.9684,2.9684
GBPNZD,20030123,190000,2.9685,2.9686,2.9684,2.9684
GBPNZD,20030123,190100,2.9685,2.9685,2.9684,2.9684
GBPNZD,20030123,190200,2.9684,2.9684,2.9680,2.9680
GBPNZD,20030123,190300,2.9678,2.9678,2.9676,2.9676
GBPNZD,20030123,190400,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030123,190500,2.9676,2.9684,2.9676,2.9684
GBPNZD,20030123,190600,2.9686,2.9687,2.9686,2.9687
GBPNZD,20030123,190700,2.9657,2.9658,2.9652,2.9658
GBPNZD,20030123,190800,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,190900,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,191000,2.9660,2.9674,2.9658,2.9674
GBPNZD,20030123,191100,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030123,191200,2.9674,2.9674,2.9665,2.9665
GBPNZD,20030123,191300,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030123,191400,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,191500,2.9660,2.9660,2.9657,2.9657
GBPNZD,20030123,191600,2.9656,2.9657,2.9656,2.9657
GBPNZD,20030123,191700,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030123,191800,2.9657,2.9657,2.9655,2.9656
GBPNZD,20030123,191900,2.9657,2.9660,2.9657,2.9660
GBPNZD,20030123,192000,2.9661,2.9662,2.9661,2.9662
GBPNZD,20030123,192100,2.9662,2.9663,2.9661,2.9661
GBPNZD,20030123,192200,2.9660,2.9660,2.9659,2.9659
GBPNZD,20030123,192300,2.9659,2.9659,2.9656,2.9656
GBPNZD,20030123,192400,2.9655,2.9655,2.9652,2.9652
GBPNZD,20030123,192500,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030123,192600,2.9661,2.9663,2.9661,2.9663
GBPNZD,20030123,192700,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030123,192800,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030123,192900,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030123,193000,2.9664,2.9664,2.9659,2.9659
GBPNZD,20030123,193100,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,193200,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,193300,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,193400,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,193500,2.9659,2.9659,2.9648,2.9648
GBPNZD,20030123,193600,2.9648,2.9649,2.9648,2.9649
GBPNZD,20030123,193700,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030123,193800,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030123,193900,2.9649,2.9649,2.9641,2.9641
GBPNZD,20030123,194000,2.9641,2.9643,2.9641,2.9643
GBPNZD,20030123,194100,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,194200,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,194300,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,194400,2.9643,2.9644,2.9643,2.9644
GBPNZD,20030123,194500,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,194600,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,194700,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,194800,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030123,194900,2.9644,2.9645,2.9644,2.9645
GBPNZD,20030123,195000,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030123,195100,2.9646,2.9647,2.9646,2.9647
GBPNZD,20030123,195200,2.9647,2.9653,2.9647,2.9653
GBPNZD,20030123,195300,2.9653,2.9654,2.9653,2.9654
GBPNZD,20030123,195400,2.9656,2.9659,2.9656,2.9659
GBPNZD,20030123,195500,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030123,195600,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030123,195700,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030123,195800,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030123,195900,2.9663,2.9663,2.9663,2.9663
GBPNZD,20030123,200000,2.9663,2.9663,2.9663,2.9663
GBPNZD,20030123,200100,2.9663,2.9663,2.9655,2.9655
GBPNZD,20030123,200200,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030123,200300,2.9655,2.9655,2.9654,2.9654
GBPNZD,20030123,200400,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,200500,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,200600,2.9659,2.9660,2.9659,2.9660
GBPNZD,20030123,200700,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,200800,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030123,200900,2.9660,2.9660,2.9639,2.9639
GBPNZD,20030123,201000,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030123,201100,2.9635,2.9636,2.9635,2.9636
GBPNZD,20030123,201200,2.9636,2.9636,2.9635,2.9635
GBPNZD,20030123,201300,2.9635,2.9637,2.9634,2.9637
GBPNZD,20030123,201400,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030123,201500,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030123,201600,2.9637,2.9638,2.9637,2.9637
GBPNZD,20030123,201700,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030123,201800,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030123,201900,2.9637,2.9637,2.9635,2.9635
GBPNZD,20030123,202000,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,202100,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,202200,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,202300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,202400,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030123,202500,2.9646,2.9646,2.9643,2.9643
GBPNZD,20030123,202600,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,202700,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,202800,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030123,202900,2.9643,2.9647,2.9643,2.9647
GBPNZD,20030123,203000,2.9647,2.9652,2.9647,2.9652
GBPNZD,20030123,203100,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203200,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203300,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203400,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203500,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203600,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203700,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030123,203800,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,203900,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,204000,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030123,204100,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030123,204200,2.9661,2.9661,2.9633,2.9633
GBPNZD,20030123,204300,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030123,204400,2.9633,2.9633,2.9618,2.9618
GBPNZD,20030123,204500,2.9619,2.9619,2.9617,2.9617
GBPNZD,20030123,204600,2.9617,2.9617,2.9612,2.9612
GBPNZD,20030123,204700,2.9609,2.9609,2.9604,2.9604
GBPNZD,20030123,204800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030123,204900,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030123,205000,2.9598,2.9598,2.9597,2.9597
GBPNZD,20030123,205100,2.9597,2.9597,2.9596,2.9596
GBPNZD,20030123,205200,2.9596,2.9596,2.9595,2.9595
GBPNZD,20030123,205300,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030123,205400,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030123,205500,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030123,205600,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030123,205700,2.9595,2.9598,2.9595,2.9598
GBPNZD,20030123,205800,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030123,205900,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030123,210000,2.9598,2.9598,2.9596,2.9596
GBPNZD,20030123,210100,2.9597,2.9597,2.9593,2.9593
GBPNZD,20030123,210200,2.9592,2.9592,2.9583,2.9583
GBPNZD,20030123,210300,2.9584,2.9584,2.9580,2.9580
GBPNZD,20030123,210400,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030123,210500,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030123,210600,2.9580,2.9580,2.9577,2.9577
GBPNZD,20030123,210700,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030123,210800,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030123,210900,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030123,211000,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211200,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211300,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211400,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211500,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211600,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211700,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,211800,2.9575,2.9575,2.9574,2.9575
GBPNZD,20030123,211900,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,212000,2.9576,2.9576,2.9575,2.9575
GBPNZD,20030123,212100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,212200,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030123,212300,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030123,212400,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,212500,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,212600,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030123,212700,2.9572,2.9572,2.9571,2.9571
GBPNZD,20030123,212800,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030123,212900,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030123,213000,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030123,213100,2.9575,2.9576,2.9575,2.9576
GBPNZD,20030123,213200,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213300,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213400,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213500,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213600,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213700,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213800,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,213900,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030123,214000,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030123,214100,2.9609,2.9610,2.9609,2.9610
GBPNZD,20030123,214200,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030123,214300,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,214400,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,214500,2.9605,2.9605,2.9604,2.9604
GBPNZD,20030123,214600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030123,214700,2.9604,2.9604,2.9600,2.9600
GBPNZD,20030123,214800,2.9600,2.9606,2.9600,2.9606
GBPNZD,20030123,214900,2.9608,2.9616,2.9608,2.9616
GBPNZD,20030123,215000,2.9620,2.9627,2.9620,2.9627
GBPNZD,20030123,215100,2.9628,2.9631,2.9628,2.9631
GBPNZD,20030123,215200,2.9631,2.9631,2.9627,2.9627
GBPNZD,20030123,215300,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,215400,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,215500,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,215600,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,215700,2.9627,2.9627,2.9624,2.9624
GBPNZD,20030123,215800,2.9624,2.9626,2.9624,2.9626
GBPNZD,20030123,215900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030123,220000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030123,220100,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030123,220200,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030123,220300,2.9625,2.9625,2.9624,2.9624
GBPNZD,20030123,220400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,220500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,220600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,220700,2.9624,2.9624,2.9621,2.9621
GBPNZD,20030123,220800,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030123,220900,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030123,221000,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030123,221100,2.9621,2.9623,2.9621,2.9623
GBPNZD,20030123,221200,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,221300,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,221400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030123,221500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,221600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,221700,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,221800,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,221900,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030123,222000,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030123,222100,2.9626,2.9627,2.9626,2.9627
GBPNZD,20030123,222200,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,222300,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030123,222400,2.9627,2.9631,2.9626,2.9631
GBPNZD,20030123,222500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,222600,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,222700,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,222800,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,222900,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030123,223000,2.9632,2.9636,2.9632,2.9636
GBPNZD,20030123,223100,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030123,223200,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030123,223300,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030123,223400,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030123,223500,2.9636,2.9636,2.9632,2.9632
GBPNZD,20030123,223600,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030123,223700,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030123,223800,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030123,223900,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030123,224000,2.9631,2.9631,2.9630,2.9630
GBPNZD,20030123,224100,2.9630,2.9630,2.9627,2.9627
GBPNZD,20030123,224200,2.9627,2.9627,2.9624,2.9624
GBPNZD,20030123,224300,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030123,224400,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030123,224500,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030123,224600,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030123,224700,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030123,224800,2.9618,2.9618,2.9617,2.9617
GBPNZD,20030123,224900,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225000,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225100,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225300,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225400,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225500,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225600,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225700,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030123,225800,2.9617,2.9617,2.9610,2.9610
GBPNZD,20030123,225900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030123,230000,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030123,230100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030123,230200,2.9607,2.9607,2.9602,2.9602
GBPNZD,20030123,230300,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030123,230400,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030123,230500,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030123,230600,2.9602,2.9602,2.9601,2.9601
GBPNZD,20030123,230700,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030123,230800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030123,230900,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231000,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231100,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231200,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231300,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231400,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231500,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030123,231600,2.9605,2.9612,2.9605,2.9612
GBPNZD,20030123,231700,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,231800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,231900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232000,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232100,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232200,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232300,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232400,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232500,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232600,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030123,232700,2.9612,2.9612,2.9605,2.9605
GBPNZD,20030123,232800,2.9605,2.9605,2.9599,2.9599
GBPNZD,20030123,232900,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030123,233000,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030123,233100,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030123,233200,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030123,233300,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030123,233400,2.9596,2.9596,2.9593,2.9593
GBPNZD,20030123,233500,2.9593,2.9593,2.9589,2.9589
GBPNZD,20030123,233600,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030123,233700,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030123,233800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030123,233900,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030123,234000,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030123,234100,2.9555,2.9555,2.9550,2.9550
GBPNZD,20030123,234200,2.9547,2.9547,2.9543,2.9543
GBPNZD,20030123,234300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030123,234400,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030123,234500,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030123,234600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030123,234700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030123,234800,2.9543,2.9543,2.9540,2.9540
GBPNZD,20030123,234900,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030123,235000,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030123,235100,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030123,235200,2.9540,2.9544,2.9540,2.9544
GBPNZD,20030123,235300,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030123,235400,2.9544,2.9545,2.9544,2.9545
GBPNZD,20030123,235500,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030123,235600,2.9545,2.9545,2.9532,2.9532
GBPNZD,20030123,235700,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030123,235800,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030123,235900,2.9518,2.9518,2.9513,2.9513
GBPNZD,20030124,000000,2.9513,2.9513,2.9509,2.9509
AUDCHF,20030123,000100,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030123,000200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,001000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,001100,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030123,001200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030123,001300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030123,001400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030123,001500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030123,001600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,001700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,001800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,001900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,002000,0.7990,0.7992,0.7990,0.7992
AUDCHF,20030123,002100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,002700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030123,002800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030123,002900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030123,003000,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030123,003100,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,003200,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,003300,0.7996,0.7996,0.7993,0.7993
AUDCHF,20030123,003400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,003500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,003600,0.7993,0.7993,0.7989,0.7989
AUDCHF,20030123,003700,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030123,003800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030123,003900,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030123,004000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030123,004100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,004900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030123,005500,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030123,005600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,005700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,005800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,005900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,010500,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030123,010600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,010700,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030123,010800,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030123,010900,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030123,011000,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030123,011100,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030123,011200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,011300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,011400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030123,011500,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030123,011600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,011700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,011800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,011900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030123,012000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030123,012100,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030123,012200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030123,012300,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030123,012400,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,012500,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,012600,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,012700,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,012800,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030123,012900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,013500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,013600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030123,013700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030123,013800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030123,013900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030123,014000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030123,014100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,014900,0.8000,0.8000,0.7999,0.8000
AUDCHF,20030123,015000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,015100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,015200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,015300,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030123,015400,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030123,015500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,015600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,015700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,015800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,015900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,020900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,021000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,021100,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030123,021200,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030123,021300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,021400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,021500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030123,021600,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030123,021700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,021800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,021900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,022000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,022100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030123,022200,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030123,022300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,022900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,023000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,023100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,023200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,023300,0.8002,0.8007,0.8002,0.8007
AUDCHF,20030123,023400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,023500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,023600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,023700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,023800,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030123,023900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,024000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,024100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,024200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,024300,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030123,024400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,024500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,024600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,024700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,024800,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030123,024900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,025000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,025100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,025200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030123,025300,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030123,025400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,025500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,025600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,025700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,025800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,025900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,030000,0.8007,0.8009,0.8007,0.8009
AUDCHF,20030123,030100,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030123,030200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,030800,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030123,030900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,031000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,031100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,031200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,031300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,031400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,031500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,031600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,031700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,031800,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030123,031900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030123,032000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,032100,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030123,032200,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030123,032300,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030123,032400,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030123,032500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,032600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,032700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,032800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,032900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,033300,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030123,033400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030123,033500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,033900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,034600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,034700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,034800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,034900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035100,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030123,035200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,035300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,035400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,035500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,035900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,040000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,040100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,040200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,040300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,040400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,040500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,040600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,040700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,040800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,040900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,041000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,041100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,041200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,041300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030123,041400,0.8007,0.8010,0.8007,0.8010
AUDCHF,20030123,041500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,041600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,041700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,041800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,041900,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030123,042000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,042100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,042200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,042300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,042400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,042500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,042600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,042700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,042800,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,042900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030123,043700,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030123,043800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,043900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044700,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030123,044800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,044900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045400,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030123,045500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,045600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,045700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,045800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,045900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,050000,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030123,050100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,050200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,050900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,051000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,051100,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030123,051200,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030123,051300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,051400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,051500,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030123,051600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,051700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,051800,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030123,051900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,052000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,052100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,052200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,052300,0.8015,0.8015,0.8012,0.8012
AUDCHF,20030123,052400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,052500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,052600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,052700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,052800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,052900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,053000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,053100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,053200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053700,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030123,053800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,053900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,054600,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030123,054700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,054800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,054900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,055000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030123,055100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,055200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,055300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,055400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,055500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,055600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,055700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,055800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,055900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,060000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,060100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,060200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,060300,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030123,060400,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030123,060500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,060600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,060700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,060800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,060900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,061000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,061100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,061200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,061300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,061400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,061500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,061600,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030123,061700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,061800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,061900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,062500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,062600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,062900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,063000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,063100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,063200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,063300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,063900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,064000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,064100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,064200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064400,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030123,064500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,064900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,065000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,065100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,065200,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030123,065300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,065900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,070900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,071000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,071100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,071200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,071800,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030123,071900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030123,072000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,072600,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030123,072700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,072800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,072900,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030123,073000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,073100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,073200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,073300,0.8009,0.8009,0.8005,0.8005
AUDCHF,20030123,073400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,073500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,073600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,073700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,073800,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030123,073900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030123,074000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,074100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030123,074200,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030123,074300,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030123,074400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030123,074500,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030123,074600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030123,074700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030123,074800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,074900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030123,075000,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030123,075100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,075900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,080000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030123,080100,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030123,080200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,080300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030123,080400,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030123,080500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,080600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,080700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030123,080800,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030123,080900,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030123,081000,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030123,081100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,081200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,081300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,081400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,081500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,081600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,081700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030123,081800,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030123,081900,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030123,082000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,082100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,082200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,082300,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030123,082400,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030123,082500,0.8014,0.8014,0.8011,0.8011
AUDCHF,20030123,082600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030123,082700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030123,082800,0.8013,0.8014,0.8013,0.8013
AUDCHF,20030123,082900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030123,083000,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030123,083100,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030123,083200,0.8014,0.8016,0.8014,0.8016
AUDCHF,20030123,083300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,083400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,083500,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030123,083600,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030123,083700,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030123,083800,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030123,083900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030123,084000,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030123,084100,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030123,084200,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030123,084300,0.8019,0.8021,0.8019,0.8021
AUDCHF,20030123,084400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030123,084500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030123,084600,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030123,084700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,084800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,084900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,085000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,085100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,085200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,085300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030123,085400,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030123,085500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030123,085600,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030123,085700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,085800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,085900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030123,090000,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030123,090100,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030123,090200,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030123,090300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,090400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,090500,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030123,090600,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030123,090700,0.8015,0.8018,0.8015,0.8017
AUDCHF,20030123,090800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,090900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030123,091000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,091100,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030123,091200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,091300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,091400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030123,091500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,091600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,091700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030123,091800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030123,091900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,092000,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030123,092100,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030123,092200,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030123,092300,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030123,092400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030123,092500,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030123,092600,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030123,092700,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030123,092800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,092900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,093000,0.8022,0.8027,0.8022,0.8027
AUDCHF,20030123,093100,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030123,093200,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030123,093300,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030123,093400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,093500,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030123,093600,0.8029,0.8034,0.8029,0.8034
AUDCHF,20030123,093700,0.8035,0.8040,0.8035,0.8040
AUDCHF,20030123,093800,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030123,093900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,094000,0.8036,0.8037,0.8035,0.8035
AUDCHF,20030123,094100,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030123,094200,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030123,094300,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,094400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,094500,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030123,094600,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030123,094700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030123,094800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,094900,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030123,095000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,095100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,095200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,095300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,095400,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030123,095500,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030123,095600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,095700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030123,095800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,095900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,100000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,100100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,100200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,100300,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030123,100400,0.8031,0.8034,0.8030,0.8034
AUDCHF,20030123,100500,0.8035,0.8035,0.8032,0.8032
AUDCHF,20030123,100600,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030123,100700,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,100800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,100900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,101000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,101100,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030123,101200,0.8035,0.8035,0.8031,0.8031
AUDCHF,20030123,101300,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030123,101400,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030123,101500,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030123,101600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,101700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,101800,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030123,101900,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030123,102000,0.8039,0.8043,0.8039,0.8043
AUDCHF,20030123,102100,0.8044,0.8048,0.8044,0.8048
AUDCHF,20030123,102200,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030123,102300,0.8049,0.8050,0.8048,0.8048
AUDCHF,20030123,102400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,102500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,102600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,102700,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030123,102800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,102900,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030123,103000,0.8050,0.8052,0.8050,0.8051
AUDCHF,20030123,103100,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030123,103200,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030123,103300,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030123,103400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,103500,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030123,103600,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030123,103700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,103800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030123,103900,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030123,104000,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030123,104100,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030123,104200,0.8048,0.8048,0.8042,0.8042
AUDCHF,20030123,104300,0.8043,0.8043,0.8041,0.8043
AUDCHF,20030123,104400,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030123,104500,0.8047,0.8047,0.8043,0.8043
AUDCHF,20030123,104600,0.8042,0.8044,0.8042,0.8043
AUDCHF,20030123,104700,0.8042,0.8042,0.8039,0.8039
AUDCHF,20030123,104800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,104900,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030123,105000,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,105100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,105200,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030123,105300,0.8036,0.8036,0.8031,0.8033
AUDCHF,20030123,105400,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030123,105500,0.8029,0.8034,0.8029,0.8034
AUDCHF,20030123,105600,0.8034,0.8038,0.8034,0.8038
AUDCHF,20030123,105700,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030123,105800,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030123,105900,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030123,110000,0.8037,0.8041,0.8037,0.8041
AUDCHF,20030123,110100,0.8043,0.8047,0.8043,0.8045
AUDCHF,20030123,110200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,110300,0.8045,0.8049,0.8045,0.8049
AUDCHF,20030123,110400,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030123,110500,0.8048,0.8050,0.8048,0.8049
AUDCHF,20030123,110600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,110700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,110800,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030123,110900,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030123,111000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,111100,0.8047,0.8047,0.8043,0.8043
AUDCHF,20030123,111200,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,111300,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030123,111400,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,111500,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,111600,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030123,111700,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,111800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,111900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,112000,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030123,112100,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,112200,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,112300,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,112400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,112500,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030123,112600,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030123,112700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,112800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,112900,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,113000,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030123,113100,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030123,113200,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,113300,0.8037,0.8041,0.8037,0.8041
AUDCHF,20030123,113400,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,113500,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030123,113600,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030123,113700,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030123,113800,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,113900,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,114000,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030123,114100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,114200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,114300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,114400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,114500,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,114600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,114700,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,114800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,114900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,115000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,115100,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,115200,0.8039,0.8041,0.8038,0.8041
AUDCHF,20030123,115300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,115400,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,115500,0.8040,0.8043,0.8040,0.8043
AUDCHF,20030123,115600,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030123,115700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,115800,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030123,115900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,120000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,120100,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030123,120200,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,120300,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,120400,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,120500,0.8041,0.8041,0.8040,0.8041
AUDCHF,20030123,120600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,120700,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030123,120800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,120900,0.8044,0.8044,0.8040,0.8040
AUDCHF,20030123,121000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,121100,0.8041,0.8041,0.8036,0.8036
AUDCHF,20030123,121200,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030123,121300,0.8034,0.8035,0.8033,0.8033
AUDCHF,20030123,121400,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030123,121500,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030123,121600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,121700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,121800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,121900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,122000,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030123,122100,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030123,122200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,122300,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,122400,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,122500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,122600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,122700,0.8035,0.8036,0.8034,0.8036
AUDCHF,20030123,122800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,122900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,123000,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030123,123100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030123,123200,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030123,123300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,123400,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,123500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,123600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,123700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,123800,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030123,123900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,124000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,124100,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030123,124200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,124300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,124400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,124500,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,124600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,124700,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030123,124800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,124900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,125000,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,125100,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030123,125200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,125300,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,125400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,125500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,125600,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030123,125700,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,125800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,125900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,130000,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030123,130100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130500,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,130700,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030123,130800,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030123,130900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,131000,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030123,131100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,131200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,131300,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030123,131400,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,131500,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,131600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,131700,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030123,131800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,131900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,132000,0.8041,0.8043,0.8040,0.8043
AUDCHF,20030123,132100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,132200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,132300,0.8044,0.8047,0.8044,0.8047
AUDCHF,20030123,132400,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030123,132500,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030123,132600,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030123,132700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,132800,0.8048,0.8048,0.8046,0.8046
AUDCHF,20030123,132900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030123,133000,0.8047,0.8051,0.8047,0.8051
AUDCHF,20030123,133100,0.8052,0.8052,0.8049,0.8049
AUDCHF,20030123,133200,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030123,133300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,133400,0.8047,0.8050,0.8047,0.8050
AUDCHF,20030123,133500,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030123,133600,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030123,133700,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030123,133800,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030123,133900,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030123,134000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,134100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,134200,0.8049,0.8049,0.8045,0.8045
AUDCHF,20030123,134300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,134400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,134500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,134600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,134700,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030123,134800,0.8042,0.8042,0.8037,0.8037
AUDCHF,20030123,134900,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030123,135000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,135100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,135200,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,135300,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030123,135400,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,135500,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,135600,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030123,135700,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,135800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,135900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,140000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,140100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,140200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,140300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,140400,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030123,140500,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,140600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,140700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,140800,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,140900,0.8041,0.8041,0.8040,0.8041
AUDCHF,20030123,141000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141200,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030123,141300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030123,141400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,141800,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030123,141900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,142000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,142100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,142200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,142300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,142400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,142500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,142600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,142700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,142800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,142900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,143000,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030123,143100,0.8048,0.8048,0.8046,0.8047
AUDCHF,20030123,143200,0.8047,0.8047,0.8044,0.8044
AUDCHF,20030123,143300,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030123,143400,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030123,143500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030123,143600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,143700,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030123,143800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,143900,0.8045,0.8048,0.8043,0.8043
AUDCHF,20030123,144000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,144100,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,144200,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030123,144300,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030123,144400,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030123,144500,0.8047,0.8047,0.8046,0.8047
AUDCHF,20030123,144600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,144700,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030123,144800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,144900,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030123,145000,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030123,145100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,145200,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030123,145300,0.8048,0.8048,0.8046,0.8047
AUDCHF,20030123,145400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,145500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,145600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,145700,0.8045,0.8048,0.8045,0.8047
AUDCHF,20030123,145800,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030123,145900,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,150000,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,150100,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030123,150200,0.8042,0.8043,0.8042,0.8042
AUDCHF,20030123,150300,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030123,150400,0.8039,0.8039,0.8038,0.8039
AUDCHF,20030123,150500,0.8038,0.8039,0.8037,0.8039
AUDCHF,20030123,150600,0.8040,0.8042,0.8040,0.8042
AUDCHF,20030123,150700,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030123,150800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,150900,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,151000,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030123,151100,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,151200,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030123,151300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,151400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,151500,0.8040,0.8040,0.8038,0.8040
AUDCHF,20030123,151600,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,151700,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,151800,0.8041,0.8042,0.8041,0.8041
AUDCHF,20030123,151900,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,152000,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030123,152100,0.8041,0.8041,0.8036,0.8036
AUDCHF,20030123,152200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,152300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,152400,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030123,152500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,152600,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030123,152700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,152800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,152900,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030123,153000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,153100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,153200,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030123,153300,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030123,153400,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,153500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,153600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,153700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,153800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,153900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,154000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,154100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,154200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,154300,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030123,154400,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030123,154500,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030123,154600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,154700,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,154800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,154900,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030123,155000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,155100,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030123,155200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,155300,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,155400,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030123,155500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030123,155600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,155700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030123,155800,0.8034,0.8035,0.8033,0.8034
AUDCHF,20030123,155900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,160000,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030123,160100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,160200,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030123,160300,0.8033,0.8037,0.8033,0.8037
AUDCHF,20030123,160400,0.8036,0.8036,0.8034,0.8036
AUDCHF,20030123,160500,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030123,160600,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030123,160700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,160800,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030123,160900,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,161000,0.8036,0.8036,0.8035,0.8036
AUDCHF,20030123,161100,0.8037,0.8041,0.8037,0.8038
AUDCHF,20030123,161200,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030123,161300,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030123,161400,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030123,161500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,161600,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030123,161700,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,161800,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030123,161900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,162000,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,162100,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030123,162200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,162300,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030123,162400,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030123,162500,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,162600,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,162700,0.8031,0.8031,0.8028,0.8028
AUDCHF,20030123,162800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030123,162900,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030123,163000,0.8029,0.8029,0.8026,0.8026
AUDCHF,20030123,163100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030123,163200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030123,163300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,163400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030123,163500,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030123,163600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030123,163700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030123,163800,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030123,163900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,164000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,164100,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030123,164200,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030123,164300,0.8031,0.8031,0.8028,0.8028
AUDCHF,20030123,164400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,164500,0.8027,0.8027,0.8025,0.8026
AUDCHF,20030123,164600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030123,164700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,164800,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030123,164900,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030123,165000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030123,165100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,165200,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030123,165300,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030123,165400,0.8026,0.8029,0.8026,0.8028
AUDCHF,20030123,165500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030123,165600,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030123,165700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030123,165800,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030123,165900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030123,170000,0.8027,0.8029,0.8027,0.8028
AUDCHF,20030123,170100,0.8027,0.8033,0.8027,0.8033
AUDCHF,20030123,170200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,170300,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030123,170400,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030123,170500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,170600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,170700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,170800,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,170900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,171000,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030123,171100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,171200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,171300,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030123,171400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030123,171500,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,171600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,171700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,171800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,171900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,172000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,172100,0.8035,0.8036,0.8035,0.8035
AUDCHF,20030123,172200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,172300,0.8033,0.8033,0.8032,0.8033
AUDCHF,20030123,172400,0.8033,0.8034,0.8032,0.8032
AUDCHF,20030123,172500,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030123,172600,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030123,172700,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030123,172800,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030123,172900,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030123,173000,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030123,173100,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,173200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030123,173300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,173400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,173500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,173600,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030123,173700,0.8034,0.8034,0.8029,0.8029
AUDCHF,20030123,173800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,173900,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030123,174000,0.8028,0.8028,0.8026,0.8027
AUDCHF,20030123,174100,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030123,174200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,174300,0.8027,0.8027,0.8024,0.8025
AUDCHF,20030123,174400,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030123,174500,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030123,174600,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030123,174700,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030123,174800,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030123,174900,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030123,175000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030123,175100,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030123,175200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030123,175300,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030123,175400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030123,175500,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030123,175600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030123,175700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030123,175800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,175900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,180000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,180100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030123,180200,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030123,180300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030123,180400,0.8023,0.8023,0.8019,0.8019
AUDCHF,20030123,180500,0.8018,0.8023,0.8018,0.8023
AUDCHF,20030123,180600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,180700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,180800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,180900,0.8022,0.8026,0.8022,0.8026
AUDCHF,20030123,181000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,181100,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030123,181200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030123,181300,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030123,181400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030123,181500,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030123,181600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,181700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030123,181800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030123,181900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030123,182000,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030123,182100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,182200,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030123,182300,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030123,182400,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030123,182500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030123,182600,0.8019,0.8021,0.8019,0.8021
AUDCHF,20030123,182700,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030123,182800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030123,182900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,183000,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030123,183100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,183200,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030123,183300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,183900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030123,184000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,184100,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030123,184200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,184300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,184400,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030123,184500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030123,184600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030123,184700,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030123,184800,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030123,184900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,185000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,185100,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030123,185200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,185300,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030123,185400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030123,185500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030123,185600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,185700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,185800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,185900,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030123,190000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030123,190100,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030123,190200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030123,190300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030123,190400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,190500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,190600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,190700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030123,190800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030123,190900,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030123,191000,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030123,191100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030123,191200,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030123,191300,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030123,191400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,191500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,191600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,191700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,191800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,191900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,192000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,192100,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030123,192200,0.8030,0.8034,0.8030,0.8034
AUDCHF,20030123,192300,0.8034,0.8038,0.8034,0.8038
AUDCHF,20030123,192400,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030123,192500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,192600,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030123,192700,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030123,192800,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030123,192900,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030123,193000,0.8041,0.8047,0.8041,0.8047
AUDCHF,20030123,193100,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030123,193200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,193300,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,193400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,193500,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,193600,0.8044,0.8044,0.8038,0.8038
AUDCHF,20030123,193700,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030123,193800,0.8040,0.8042,0.8040,0.8042
AUDCHF,20030123,193900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,194000,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,194100,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,194200,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,194300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,194400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,194500,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,194600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,194700,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,194800,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,194900,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030123,195000,0.8041,0.8041,0.8037,0.8037
AUDCHF,20030123,195100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,195200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,195300,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030123,195400,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030123,195500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,195600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,195700,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030123,195800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,195900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,200000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030123,200100,0.8035,0.8038,0.8035,0.8038
AUDCHF,20030123,200200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,200300,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030123,200400,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,200500,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030123,200600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,200700,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030123,200800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,200900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,201000,0.8040,0.8043,0.8040,0.8043
AUDCHF,20030123,201100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,201200,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,201300,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,201400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,201500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,201600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,201700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,201800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,201900,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,202000,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030123,202100,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030123,202200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,202300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,202400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,202500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,202600,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030123,202700,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030123,202800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,202900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,203000,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030123,203100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,203200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,203300,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030123,203400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030123,203500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030123,203600,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030123,203700,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030123,203800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030123,203900,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030123,204000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030123,204100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,204200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030123,204300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030123,204400,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030123,204500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,204600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030123,204700,0.8033,0.8036,0.8033,0.8036
AUDCHF,20030123,204800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,204900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030123,205000,0.8036,0.8039,0.8036,0.8039
AUDCHF,20030123,205100,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030123,205200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,205300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,205400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030123,205500,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030123,205600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,205700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,205800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030123,205900,0.8039,0.8041,0.8039,0.8040
AUDCHF,20030123,210000,0.8039,0.8040,0.8038,0.8040
AUDCHF,20030123,210100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,210200,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030123,210300,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030123,210400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,210500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,210600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,210700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,210800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,210900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,211100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030123,211200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,211900,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,212000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,212100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,212200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,212300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,212400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,212500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,212600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,212700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,212800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,212900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,213000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,213100,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030123,213200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,213300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,213400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,213500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,213600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,213700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030123,213800,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030123,213900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,214000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030123,214100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,214200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,214300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030123,214400,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030123,214500,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030123,214600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,214700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,214800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,214900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,215000,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030123,215100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,215200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,215300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,215400,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030123,215500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,215600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,215700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,215800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,215900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,220000,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030123,220100,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030123,220200,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030123,220300,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030123,220400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,220500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030123,220600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,220700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,220800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,220900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,221000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,221100,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030123,221200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,221300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,221400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,221500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030123,221600,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030123,221700,0.8042,0.8043,0.8042,0.8042
AUDCHF,20030123,221800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,221900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030123,222000,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030123,222100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222700,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,222900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223200,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030123,223300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223700,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030123,223800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,223900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030123,224000,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030123,224100,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030123,224200,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030123,224300,0.8044,0.8047,0.8044,0.8047
AUDCHF,20030123,224400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,224500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030123,224600,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030123,224700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,224800,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030123,224900,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030123,225000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030123,225100,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030123,225200,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030123,225300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030123,225900,0.8055,0.8059,0.8055,0.8059
AUDCHF,20030123,230000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030123,230100,0.8060,0.8060,0.8057,0.8057
AUDCHF,20030123,230200,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030123,230300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,230900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030123,231700,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030123,231800,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030123,231900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030123,232000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030123,232100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030123,232200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030123,232300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030123,232400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030123,232500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030123,232600,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030123,232700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,232800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,232900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030123,233000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030123,233100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030123,233200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030123,233300,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030123,233400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,233500,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030123,233600,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030123,233700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,233800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,233900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,234000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,234100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,234200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030123,234300,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030123,234400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,234500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,234600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,234700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,234800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,234900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,235000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,235100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030123,235200,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030123,235300,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030123,235400,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030123,235500,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030123,235600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030123,235700,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030123,235800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030123,235900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030124,000000,0.8069,0.8069,0.8067,0.8067
AUDCAD,20030123,000100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030123,000200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,001000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030123,001100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,001900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030123,002600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030123,002700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,002800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,002900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,003000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030123,003100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030123,003200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030123,003300,0.8966,0.8966,0.8962,0.8962
AUDCAD,20030123,003400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030123,003500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030123,003600,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030123,003700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030123,003800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030123,003900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030123,004000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030123,004100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030123,004200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,004900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,005900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030123,010700,0.8956,0.8962,0.8956,0.8962
AUDCAD,20030123,010800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030123,010900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030123,011000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030123,011100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030123,011200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030123,011300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,011900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,012000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030123,012100,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030123,012200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,012300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,012400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030123,012500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,012600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,012700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,012800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030123,012900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,013500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,013600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,013700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,013800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,013900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,014100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,014200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030123,014300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,014900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030123,015000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,015100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,015200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,015300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030123,015400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030123,015500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,015600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,015700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,015800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,015900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,020900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,021000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030123,021100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030123,021200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,021300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030123,021400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030123,021500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030123,021600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030123,021700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,021800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,021900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030123,022500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030123,022600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,022700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,022800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,022900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,023200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030123,023300,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030123,023400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,023500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,023600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,023700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,023800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030123,023900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,024000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,024100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,024200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,024300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,024900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,025500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030123,025600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,025700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,025800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,025900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,030000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030123,030100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,030900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,031000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,031100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,031200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,031300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,031400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030123,031500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,031600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,031700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,031800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,031900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,032000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,032100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030123,032200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030123,032300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,032400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,032500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,032600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,032700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030123,032800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,032900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,033000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,033100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,033200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,033900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,034600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030123,034700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,034800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,034900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,035600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030123,035700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,035800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,035900,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030123,040000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030123,040100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030123,040800,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030123,040900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030123,041000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,041700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030123,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,042800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,042900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,043000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,043100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,043200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,043300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030123,043400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,043500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,043600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,043700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,043800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,043900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,044600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030123,044700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,044800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,044900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,045000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,045100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,045200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,045400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,045500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,045600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,045700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,045800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,045900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,050000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030123,050100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,050200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,050300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,050400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,050500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,050600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,050700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,050800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,050900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,051000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,051100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,051200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,051300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,051400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,051500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030123,051600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,051700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,051800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,051900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,052000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030123,052100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,052200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,052300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,052400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,052500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,052600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030123,052700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030123,052800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,052900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,053000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,053100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,053900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,054000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,054100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030123,054200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,054300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,054400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,054500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,054600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030123,054700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,054800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030123,054900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030123,055000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,055100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,055200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,055300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030123,055400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030123,055500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,055600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,055700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,055800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,055900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,060000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,060100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,060200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,060300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,060400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030123,060500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,060600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030123,060700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,060800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,060900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,061000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,061100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,061200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,061300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,061400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030123,061500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,061600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,061700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,061800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,061900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030123,062000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,062100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,062200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,062300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,062400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,062500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030123,062600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030123,062700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,062800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,062900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,063000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,063100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030123,063200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030123,063300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,063900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030123,064000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,064100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,064200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,064300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,064400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030123,064500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,064600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,064700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,064800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,064900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,065900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,070900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,071000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,071100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,071200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,071300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,071400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,071500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,071600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,071700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,071800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,071900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030123,072000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,072100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,072200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,072300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,072400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030123,072500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,072600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,072700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,072800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,072900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,073000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,073100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,073200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,073300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,073400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030123,073500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030123,073600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030123,073700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030123,073800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030123,073900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,074000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,074100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,074200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,074300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,074400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030123,074500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,074600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,074700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,074800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,074900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030123,075000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,075100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030123,075200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,075900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030123,080500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,080600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,080700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,080800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030123,080900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030123,081000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,081100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,081200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030123,081300,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030123,081400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030123,081500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,081600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030123,081700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,081800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030123,081900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,082000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,082100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,082200,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030123,082300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030123,082400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030123,082500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,082600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,082700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,082800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030123,082900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030123,083000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030123,083100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,083200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,083300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030123,083400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030123,083500,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030123,083600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030123,083700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030123,083800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030123,083900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030123,084000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030123,084100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030123,084200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030123,084300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030123,084400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,084500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,084600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030123,084700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,084800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,084900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,085000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,085100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,085200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,085300,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030123,085400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,085500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,085600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,085700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,085800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,085900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,090000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030123,090100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,090200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030123,090300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,090400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,090500,0.8989,0.8989,0.8983,0.8983
AUDCAD,20030123,090600,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030123,090700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030123,090800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030123,090900,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030123,091000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030123,091600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030123,091700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,091900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,092000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030123,092100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030123,092200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030123,092300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030123,092400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,092500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030123,092600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030123,092700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,092800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,092900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,093000,0.8991,0.8999,0.8991,0.8999
AUDCAD,20030123,093100,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030123,093200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,093300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030123,093400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,093500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,093600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030123,093700,0.8999,0.9005,0.8999,0.9005
AUDCAD,20030123,093800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,093900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,094000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,094100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030123,094200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,094300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,094400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,094500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030123,094600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,094700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,094800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,094900,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030123,095000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,095100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,095200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,095300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,095400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,095500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030123,095600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,095700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,095800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,095900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,100000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,100100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,100200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,100300,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030123,100400,0.9003,0.9008,0.9003,0.9008
AUDCAD,20030123,100500,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030123,100600,0.9005,0.9006,0.9003,0.9003
AUDCAD,20030123,100700,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030123,100800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030123,100900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,101000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,101100,0.8996,0.9000,0.8996,0.8999
AUDCAD,20030123,101200,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030123,101300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030123,101400,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030123,101500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,101600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,101700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,101800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,101900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,102000,0.9000,0.9005,0.9000,0.9005
AUDCAD,20030123,102100,0.9005,0.9012,0.9005,0.9012
AUDCAD,20030123,102200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030123,102300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,102400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030123,102500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030123,102600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030123,102700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030123,102800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030123,102900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030123,103000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030123,103100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030123,103200,0.9010,0.9015,0.9010,0.9014
AUDCAD,20030123,103300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030123,103400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,103500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,103600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030123,103700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030123,103800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030123,103900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030123,104000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,104100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,104200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030123,104300,0.9012,0.9018,0.9012,0.9018
AUDCAD,20030123,104400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030123,104500,0.9021,0.9022,0.9018,0.9018
AUDCAD,20030123,104600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030123,104700,0.9018,0.9018,0.9011,0.9011
AUDCAD,20030123,104800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,104900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030123,105000,0.9014,0.9015,0.9013,0.9013
AUDCAD,20030123,105100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,105200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,105300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030123,105400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,105500,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030123,105600,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030123,105700,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030123,105800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030123,105900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030123,110000,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030123,110100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030123,110200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030123,110300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030123,110400,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030123,110500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030123,110600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030123,110700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030123,110800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030123,110900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030123,111000,0.9032,0.9032,0.9027,0.9027
AUDCAD,20030123,111100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030123,111200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030123,111300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,111400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030123,111500,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030123,111600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,111700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,111800,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030123,111900,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030123,112000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030123,112100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030123,112200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030123,112300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030123,112400,0.9019,0.9019,0.9014,0.9014
AUDCAD,20030123,112500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,112600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030123,112700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030123,112800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030123,112900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,113000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030123,113100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,113200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,113300,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030123,113400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,113500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,113600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,113700,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030123,113800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,113900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,114000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030123,114100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,114200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,114300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030123,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,114500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,114600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,114700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,114800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,114900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,115000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,115100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,115200,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030123,115300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030123,115400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030123,115500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030123,115600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030123,115700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,115800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030123,115900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,120000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,120100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,120200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,120300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030123,120400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,120500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030123,120600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030123,120700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030123,120800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030123,120900,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030123,121000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030123,121100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030123,121200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030123,121300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,121400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,121500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,121600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,121700,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030123,121800,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030123,121900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,122000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,122100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,122200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,122300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030123,122400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,122500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,122600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,122700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030123,122800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030123,122900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,123000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,123100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030123,123200,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030123,123300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,123400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,123500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,123600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,123700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,123800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,123900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,124700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030123,124800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,124900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,125600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030123,125700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,125800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,125900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030123,130000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,130100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030123,130200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030123,130300,0.9008,0.9009,0.9007,0.9009
AUDCAD,20030123,130400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030123,130500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030123,130600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030123,130700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,130800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030123,130900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,131000,0.9007,0.9007,0.9002,0.9002
AUDCAD,20030123,131100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030123,131200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030123,131300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030123,131400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,131500,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030123,131600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030123,131700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030123,131800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,131900,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030123,132000,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030123,132100,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030123,132200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030123,132300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,132400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,132500,0.9014,0.9021,0.9014,0.9021
AUDCAD,20030123,132600,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030123,132700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030123,132800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030123,132900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030123,133000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030123,133100,0.9026,0.9026,0.9020,0.9020
AUDCAD,20030123,133200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,133300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,133400,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030123,133500,0.9022,0.9023,0.9021,0.9021
AUDCAD,20030123,133600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,133700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,133800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,133900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030123,134000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030123,134100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030123,134200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030123,134300,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030123,134400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,134500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,134600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,134700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,134800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,134900,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030123,135000,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030123,135100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,135200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030123,135300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030123,135400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030123,135500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030123,135600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030123,135700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030123,135800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,135900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,140000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,140100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,140200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,140300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030123,140400,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030123,140500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030123,140600,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030123,140700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,140800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030123,140900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030123,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,141100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030123,141200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030123,141300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,141400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,141500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,141600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,141700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,141800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030123,141900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030123,142000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,142100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,142200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030123,142300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030123,142400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030123,142500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,142600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030123,142700,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030123,142800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,142900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,143000,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030123,143100,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030123,143200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030123,143300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,143400,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030123,143500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,143600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,143700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,143800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030123,143900,0.9022,0.9024,0.9018,0.9018
AUDCAD,20030123,144000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030123,144100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030123,144200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030123,144300,0.9020,0.9020,0.9016,0.9016
AUDCAD,20030123,144400,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030123,144500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030123,144600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030123,144700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,144800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,144900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,145000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,145100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,145200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030123,145300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,145400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,145500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,145600,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030123,145700,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030123,145800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030123,145900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030123,150000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,150100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030123,150200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030123,150300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,150400,0.9005,0.9005,0.8999,0.9001
AUDCAD,20030123,150500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030123,150600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,150700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030123,150800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030123,150900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,151000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,151100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030123,151200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,151300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,151400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,151500,0.9002,0.9002,0.8998,0.9000
AUDCAD,20030123,151600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,151700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,151800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,151900,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030123,152000,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030123,152100,0.8996,0.8996,0.8991,0.8991
AUDCAD,20030123,152200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030123,152300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,152400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,152500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,152600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,152700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030123,152800,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030123,152900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030123,153000,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030123,153100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,153200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030123,153300,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030123,153400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030123,153500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,153600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,153700,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030123,153800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030123,153900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,154000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030123,154100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,154200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030123,154300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,154400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,154500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,154600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,154700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,154800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,154900,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030123,155000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030123,155100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,155200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,155300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030123,155400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030123,155500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030123,155600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030123,155700,0.8990,0.8992,0.8990,0.8990
AUDCAD,20030123,155800,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030123,155900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030123,160000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030123,160100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030123,160200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030123,160300,0.8991,0.8997,0.8991,0.8997
AUDCAD,20030123,160400,0.8998,0.8998,0.8995,0.8996
AUDCAD,20030123,160500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030123,160600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030123,160700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030123,160800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,160900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030123,161000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030123,161100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030123,161200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030123,161300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,161400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,161500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030123,161600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,161700,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030123,161800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030123,161900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,162000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030123,162100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030123,162200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,162300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,162400,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030123,162500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,162600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030123,162700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,162800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,162900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,163000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030123,163100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,163200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,163300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,163400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,163500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,163600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,163700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,163800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030123,163900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,164000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030123,164100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030123,164200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,164300,0.8995,0.8995,0.8993,0.8994
AUDCAD,20030123,164400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030123,164500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030123,164600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,164700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,164800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,164900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030123,165000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030123,165100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,165200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030123,165300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,165400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,165500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,165600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,165700,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030123,165800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030123,165900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,170000,0.8995,0.9000,0.8995,0.8999
AUDCAD,20030123,170100,0.8998,0.9003,0.8998,0.9003
AUDCAD,20030123,170200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030123,170300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030123,170400,0.9000,0.9002,0.8999,0.9002
AUDCAD,20030123,170500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,170600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,170700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030123,170800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,170900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,171000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030123,171100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,171200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,171300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030123,171400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,171500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030123,171600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,171700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030123,171800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030123,171900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,172000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030123,172100,0.9012,0.9013,0.9011,0.9011
AUDCAD,20030123,172200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,172300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030123,172400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030123,172500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,172600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,172700,0.9013,0.9013,0.9011,0.9012
AUDCAD,20030123,172800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,172900,0.9012,0.9013,0.9011,0.9012
AUDCAD,20030123,173000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030123,173100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,173200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,173900,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030123,174000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030123,174100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030123,174200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,174300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,174900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,175000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,175100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,175200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030123,175300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,175400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030123,175500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,175600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030123,175700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030123,175800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,175900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,180000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,180100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,180900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030123,181000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,181600,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030123,181700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,181800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030123,181900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,182000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,182100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,182800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030123,182900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030123,183000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,183600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030123,183700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030123,183800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030123,183900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,184000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030123,184100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030123,184200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030123,184300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,184400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,184500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,184600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,184700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030123,184800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,184900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,185000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,185100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,185200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,185300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030123,185400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,185500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,185600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,185700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,185800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030123,185900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,190000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,190100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030123,190200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,190300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030123,190400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,190500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,190600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,190700,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030123,190800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,190900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,191700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,191800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030123,191900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030123,192300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,192900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,193000,0.8993,0.9000,0.8993,0.9000
AUDCAD,20030123,193100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,193200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030123,193300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,193400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,193500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,193600,0.9000,0.9000,0.8995,0.8995
AUDCAD,20030123,193700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,193800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030123,193900,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030123,194000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030123,194100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,194200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,194300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,194400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030123,194500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,194600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,194700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030123,194800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,194900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,195000,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030123,195100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,195200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030123,195300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030123,195400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,195500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,195600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,195700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,195800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030123,195900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030123,200000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030123,200700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,200800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030123,200900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,201000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,201100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,201200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,201300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030123,201400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,201500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,201600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,201700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,201800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030123,201900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,202900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,203900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030123,204000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030123,204100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030123,204200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030123,204300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030123,204400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,204500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,204600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,204700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030123,204800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,204900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,205000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030123,205100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030123,205200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030123,205300,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030123,205400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,205500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030123,205600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030123,205700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030123,205800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030123,205900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030123,210000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,210100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,210200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,210300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030123,210400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,210500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,210600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,210700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030123,210800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,210900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,211000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,211100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030123,211200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,211300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,211400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,211500,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030123,211600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,211700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,211800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,211900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030123,212000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,212100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,212200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030123,212300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,212900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,213000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,213100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,213200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,213300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030123,213400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030123,213500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030123,213600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,213700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030123,213800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030123,213900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,214000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,214100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,214200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,214300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,214400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030123,214500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030123,214600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,214700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,214800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,214900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,215900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,220000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,220100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,220200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,220300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030123,220400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030123,220500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,220600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,220700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,220800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,220900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030123,221500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030123,221600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,221700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,221800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,221900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,222000,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030123,222100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222400,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030123,222500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,222900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,223000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,223100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,223200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030123,223300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,223400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,223500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030123,223600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030123,223700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030123,223800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,223900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030123,224000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,224100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030123,224200,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030123,224300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030123,224400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,224500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,224600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,224700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,224800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,224900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030123,225000,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030123,225100,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030123,225200,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030123,225300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,225900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,230000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,230100,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030123,230200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030123,230300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,230400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030123,230500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030123,230600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,230700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,230800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,230900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,231000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030123,231100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,231200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,231300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030123,231400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030123,231500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,231600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,231700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,231800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,231900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,232000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030123,232100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030123,232200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,232800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030123,232900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,233900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,234000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,234100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,234200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030123,234300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030123,234400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,234500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,234600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,234700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,234800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,234900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,235000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,235100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030123,235200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030123,235300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030123,235400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030123,235500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,235600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030123,235700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030123,235800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030123,235900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030124,000000,0.9024,0.9024,0.9024,0.9024
AUDNZD,20030123,000100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,000900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,001000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,001100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,001200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,001300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030123,001400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,001500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,001600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,001700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,001800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,001900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,002900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,003000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,003100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,003200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030123,003300,1.0832,1.0832,1.0827,1.0827
AUDNZD,20030123,003400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030123,003500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030123,003600,1.0827,1.0827,1.0822,1.0822
AUDNZD,20030123,003700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030123,003800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030123,003900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030123,004000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030123,004100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030123,004200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,004900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,005000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,005100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,005200,1.0820,1.0820,1.0815,1.0815
AUDNZD,20030123,005300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,005900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,010000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,010100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,010200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,010300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,010400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030123,010500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030123,010600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,010700,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030123,010800,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030123,010900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,011600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,011700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,011800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,011900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030123,012000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,012700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,012800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,012900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,013000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030123,013100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030123,013200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,013300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,013400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,013500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,013600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,013700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,013800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,013900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,014000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030123,014100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,014200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,014300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,014400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,014500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,014600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,014700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,014800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,014900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,015000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,015100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,015200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,015300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,015400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,015500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,015600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,015700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,015800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,015900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,020000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,020700,1.0793,1.0797,1.0793,1.0797
AUDNZD,20030123,020800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,020900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,021000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,021100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,021200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030123,021300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,021400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,021500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,021600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030123,021700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030123,021800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,021900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,022000,1.0797,1.0797,1.0794,1.0794
AUDNZD,20030123,022100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,022200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20030123,022300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,022400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,022500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,022600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,022700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,022800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,022900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,023000,1.0789,1.0789,1.0785,1.0785
AUDNZD,20030123,023100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,023200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20030123,023300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030123,023400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,023500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,023600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,023700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,023800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030123,023900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,024000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,024100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,024200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,024300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,024400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,024500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,024600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,024700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,024800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,024900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,025000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,025100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,025200,1.0781,1.0787,1.0781,1.0787
AUDNZD,20030123,025300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030123,025400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,025500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,025600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,025700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,025800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030123,025900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,030000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030123,030100,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030123,030200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,030900,1.0786,1.0786,1.0784,1.0784
AUDNZD,20030123,031000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,031100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030123,031200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,031300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,031400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20030123,031500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,031600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,031700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,031800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20030123,031900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030123,032000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030123,032100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030123,032200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,032300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,032400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,032500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,032600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,032700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,032800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,032900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030123,033000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,033100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,033200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,033300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,033400,1.0789,1.0789,1.0785,1.0785
AUDNZD,20030123,033500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,033600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030123,033700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,033800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,033900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,034600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,034700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,034800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,034900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,035000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,035100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,035200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,035300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,035400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,035500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030123,035600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,035700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,035800,1.0782,1.0782,1.0780,1.0780
AUDNZD,20030123,035900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,040500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030123,040600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030123,040700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,040800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,040900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,041000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,041100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,041200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,041300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,041400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,041500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,041600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,041700,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030123,041800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,041900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,042000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,042100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,042200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,042300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,042400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030123,042500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,042600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,042700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,042800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,042900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,043000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,043100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,043200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,043300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030123,043400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,043500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,043600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,043700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,043800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,043900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,044000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,044100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030123,044200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,044300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,044400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,044500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,044600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030123,044700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,044800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,044900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,045000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,045100,1.0771,1.0775,1.0771,1.0775
AUDNZD,20030123,045200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,045300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,045400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,045500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,045600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,045700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030123,045800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,045900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,050000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,050100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,050200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,050300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,050400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,050500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,050600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,050700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,050800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,050900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,051000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,051100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,051200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030123,051300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030123,051400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030123,051500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030123,051600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030123,051700,1.0772,1.0777,1.0772,1.0777
AUDNZD,20030123,051800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030123,051900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,052000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,052100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,052200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,052300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,052400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,052500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,052600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,052700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030123,052800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,052900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,053000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,053100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030123,053200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030123,053300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030123,053400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,053500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,053600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,053700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030123,053800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,053900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030123,054000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030123,054700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,054800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030123,054900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030123,055000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,055100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,055200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,055300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,055400,1.0771,1.0780,1.0771,1.0780
AUDNZD,20030123,055500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,055600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,055700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,055800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,055900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,060600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,060700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,060800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,060900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,061000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,061100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,061200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,061300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,061400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,061500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,061600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,061700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,061800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,061900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,062600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,062700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,062800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,062900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,063000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,063100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030123,063200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,063300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,063400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,063500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,063600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,063700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,063800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,063900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,064500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030123,064600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,064700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,064800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,064900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,065000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,065100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,065200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,065300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,065400,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030123,065500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,065600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,065700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,065800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,065900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,070900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030123,071800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030123,071900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030123,072000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,072900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030123,073000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,073100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,073200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,073300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,073400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,073500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030123,073600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,073700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,073800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,073900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,074500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030123,074600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,074700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,074800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,074900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,075000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,075100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030123,075200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,075300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,075400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,075500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,075600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030123,075700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,075800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,075900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,080000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,080100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,080200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,080300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,080400,1.0780,1.0780,1.0776,1.0776
AUDNZD,20030123,080500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,080600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,080700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,080800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030123,080900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030123,081000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,081100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,081200,1.0776,1.0785,1.0776,1.0785
AUDNZD,20030123,081300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,081400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,081500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,081600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,081700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,081800,1.0785,1.0790,1.0785,1.0790
AUDNZD,20030123,081900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,082000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030123,082100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,082200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,082300,1.0788,1.0788,1.0786,1.0786
AUDNZD,20030123,082400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,082500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,082600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,082700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,082800,1.0786,1.0787,1.0785,1.0785
AUDNZD,20030123,082900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,083500,1.0783,1.0789,1.0783,1.0789
AUDNZD,20030123,083600,1.0789,1.0789,1.0784,1.0784
AUDNZD,20030123,083700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,083800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,083900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084200,1.0784,1.0784,1.0779,1.0781
AUDNZD,20030123,084300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030123,084400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,084900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,085000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,085100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,085200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,085300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,085400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,085500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030123,085600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,085700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,085800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,085900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,090000,1.0790,1.0792,1.0790,1.0790
AUDNZD,20030123,090100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,090200,1.0790,1.0790,1.0783,1.0783
AUDNZD,20030123,090300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,090400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,090500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030123,090600,1.0778,1.0785,1.0778,1.0785
AUDNZD,20030123,090700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,090800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,090900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030123,091000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,091100,1.0784,1.0784,1.0780,1.0780
AUDNZD,20030123,091200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,091300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,091400,1.0780,1.0783,1.0780,1.0783
AUDNZD,20030123,091500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,091600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,091700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,091800,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030123,091900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030123,092000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,092100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,092200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,092300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20030123,092400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,092500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,092600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,092700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,092800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,092900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,093000,1.0788,1.0797,1.0788,1.0797
AUDNZD,20030123,093100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030123,093200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030123,093300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030123,093400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,093500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,093600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,093700,1.0799,1.0806,1.0799,1.0806
AUDNZD,20030123,093800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030123,093900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,094000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030123,094100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,094200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,094300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,094900,1.0802,1.0802,1.0797,1.0797
AUDNZD,20030123,095000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,095100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,095200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,095300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,095400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,095500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,095600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,095700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,095800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,095900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,100000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,100100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,100200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,100300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,100400,1.0805,1.0812,1.0805,1.0812
AUDNZD,20030123,100500,1.0813,1.0813,1.0809,1.0809
AUDNZD,20030123,100600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030123,100700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,100800,1.0810,1.0810,1.0805,1.0805
AUDNZD,20030123,100900,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030123,101000,1.0803,1.0804,1.0803,1.0803
AUDNZD,20030123,101100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,101200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030123,101300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030123,101400,1.0799,1.0803,1.0799,1.0803
AUDNZD,20030123,101500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030123,101600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,101700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,101800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,101900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,102000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030123,102100,1.0805,1.0806,1.0804,1.0806
AUDNZD,20030123,102200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,102300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,102400,1.0809,1.0809,1.0799,1.0799
AUDNZD,20030123,102500,1.0800,1.0805,1.0800,1.0805
AUDNZD,20030123,102600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,102700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,102800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,102900,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030123,103000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030123,103100,1.0804,1.0810,1.0804,1.0810
AUDNZD,20030123,103200,1.0811,1.0816,1.0811,1.0816
AUDNZD,20030123,103300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,103400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,103500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,103600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,103700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,103800,1.0813,1.0813,1.0805,1.0805
AUDNZD,20030123,103900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,104000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,104100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030123,104200,1.0804,1.0810,1.0804,1.0810
AUDNZD,20030123,104300,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030123,104400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030123,104500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030123,104600,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030123,104700,1.0810,1.0810,1.0806,1.0806
AUDNZD,20030123,104800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,104900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030123,105000,1.0813,1.0813,1.0807,1.0807
AUDNZD,20030123,105100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,105200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,105300,1.0808,1.0813,1.0808,1.0813
AUDNZD,20030123,105400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,105500,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030123,105600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030123,105700,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030123,105800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030123,105900,1.0822,1.0822,1.0810,1.0810
AUDNZD,20030123,110000,1.0809,1.0811,1.0808,1.0811
AUDNZD,20030123,110100,1.0813,1.0817,1.0813,1.0817
AUDNZD,20030123,110200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030123,110300,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030123,110400,1.0815,1.0818,1.0815,1.0815
AUDNZD,20030123,110500,1.0816,1.0818,1.0816,1.0817
AUDNZD,20030123,110600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030123,110700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,110800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,110900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030123,111000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030123,111100,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030123,111200,1.0808,1.0808,1.0805,1.0806
AUDNZD,20030123,111300,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030123,111400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,111500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,111600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,111700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,111800,1.0806,1.0811,1.0806,1.0811
AUDNZD,20030123,111900,1.0811,1.0811,1.0806,1.0806
AUDNZD,20030123,112000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,112100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,112200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,112300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030123,112400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,112500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,112600,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030123,112700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,112800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,112900,1.0799,1.0803,1.0799,1.0802
AUDNZD,20030123,113000,1.0802,1.0802,1.0798,1.0798
AUDNZD,20030123,113100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,113200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,113300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,113400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,113500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,113600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,113700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030123,113800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030123,113900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,114900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,115000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,115100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,115200,1.0800,1.0803,1.0800,1.0803
AUDNZD,20030123,115300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,115400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,115500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030123,115600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030123,115700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,115800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030123,115900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,120500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030123,120600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,120700,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030123,120800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030123,120900,1.0811,1.0811,1.0801,1.0801
AUDNZD,20030123,121000,1.0798,1.0798,1.0794,1.0794
AUDNZD,20030123,121100,1.0794,1.0794,1.0790,1.0790
AUDNZD,20030123,121200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030123,121300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,121400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,121500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,121600,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030123,121700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,121800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030123,121900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030123,122000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,122100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,122200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,122300,1.0797,1.0797,1.0794,1.0794
AUDNZD,20030123,122400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,122500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030123,122600,1.0794,1.0797,1.0794,1.0797
AUDNZD,20030123,122700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,122800,1.0797,1.0803,1.0797,1.0803
AUDNZD,20030123,122900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,123000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,123100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030123,123200,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030123,123300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,123400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,123500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,123600,1.0799,1.0802,1.0799,1.0802
AUDNZD,20030123,123700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,123800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,123900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,124000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,124100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,124200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030123,124300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030123,124400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030123,124500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030123,124600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030123,124700,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030123,124800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,124900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,125700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030123,125800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,125900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,130000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,130100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,130200,1.0808,1.0811,1.0808,1.0811
AUDNZD,20030123,130300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,130900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,131000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,131100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,131200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,131300,1.0811,1.0811,1.0804,1.0804
AUDNZD,20030123,131400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,131500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,131600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,131700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,131800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,131900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,132000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030123,132100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030123,132200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,132300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,132400,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030123,132500,1.0795,1.0797,1.0795,1.0796
AUDNZD,20030123,132600,1.0795,1.0795,1.0792,1.0792
AUDNZD,20030123,132700,1.0789,1.0789,1.0786,1.0786
AUDNZD,20030123,132800,1.0786,1.0786,1.0781,1.0781
AUDNZD,20030123,132900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,133000,1.0781,1.0785,1.0781,1.0785
AUDNZD,20030123,133100,1.0785,1.0785,1.0778,1.0778
AUDNZD,20030123,133200,1.0777,1.0785,1.0777,1.0785
AUDNZD,20030123,133300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20030123,133400,1.0786,1.0789,1.0785,1.0789
AUDNZD,20030123,133500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030123,133600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,133700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,133800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030123,133900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,134000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,134100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,134200,1.0785,1.0785,1.0779,1.0779
AUDNZD,20030123,134300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,134400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,134500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,134600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,134700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20030123,134800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,134900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,135000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030123,135100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030123,135200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135600,1.0780,1.0781,1.0780,1.0780
AUDNZD,20030123,135700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,135900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030123,140000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,140100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,140200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030123,140300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,140400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030123,140500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,140600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,140700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,140800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,140900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,141000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,141100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,141200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030123,141300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,141400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,141500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,141600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030123,141700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,141800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,141900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030123,142000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,142900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,143800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,143900,1.0782,1.0782,1.0776,1.0776
AUDNZD,20030123,144000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,144100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,144200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,144300,1.0776,1.0781,1.0776,1.0781
AUDNZD,20030123,144400,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030123,144500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030123,144600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,144700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,144800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,144900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,145000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,145100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,145200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030123,145300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030123,145400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,145500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,145600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,145700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030123,145800,1.0788,1.0792,1.0785,1.0792
AUDNZD,20030123,145900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030123,150000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,150100,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030123,150200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030123,150300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,150400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030123,150500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,150600,1.0807,1.0812,1.0807,1.0812
AUDNZD,20030123,150700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,150800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,150900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,151000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030123,151100,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030123,151200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030123,151300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,151400,1.0812,1.0814,1.0812,1.0814
AUDNZD,20030123,151500,1.0816,1.0818,1.0814,1.0816
AUDNZD,20030123,151600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,151700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,151800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,151900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030123,152000,1.0817,1.0817,1.0813,1.0813
AUDNZD,20030123,152100,1.0811,1.0811,1.0805,1.0805
AUDNZD,20030123,152200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,152300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030123,152400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,152500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030123,152600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,152700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,152800,1.0803,1.0803,1.0799,1.0799
AUDNZD,20030123,152900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030123,153000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030123,153100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030123,153200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030123,153300,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030123,153400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030123,153500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030123,153600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,153700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,153800,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030123,153900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,154000,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030123,154100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,154200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,154300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,154400,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030123,154500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,154600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,154700,1.0801,1.0805,1.0801,1.0805
AUDNZD,20030123,154800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,154900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030123,155000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,155100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,155200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030123,155300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030123,155400,1.0805,1.0805,1.0800,1.0800
AUDNZD,20030123,155500,1.0799,1.0803,1.0799,1.0803
AUDNZD,20030123,155600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030123,155700,1.0803,1.0808,1.0803,1.0807
AUDNZD,20030123,155800,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030123,155900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,160000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,160100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,160200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,160300,1.0810,1.0811,1.0808,1.0811
AUDNZD,20030123,160400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,160500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030123,160600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,160700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030123,160800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,160900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,161000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,161100,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030123,161200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030123,161300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,161400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,161500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,161600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030123,161700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030123,161800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030123,161900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030123,162000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030123,162100,1.0817,1.0822,1.0817,1.0822
AUDNZD,20030123,162200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,162300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030123,162400,1.0822,1.0822,1.0816,1.0816
AUDNZD,20030123,162500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030123,162600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030123,162700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,162800,1.0811,1.0814,1.0811,1.0814
AUDNZD,20030123,162900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030123,163000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,163100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,163200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,163300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,163400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,163500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030123,163600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,163700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,163800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,163900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,164000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,164100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,164200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,164300,1.0813,1.0813,1.0808,1.0808
AUDNZD,20030123,164400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,164500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030123,164600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030123,164700,1.0809,1.0812,1.0809,1.0812
AUDNZD,20030123,164800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030123,164900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030123,165000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,165100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,165200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030123,165300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,165400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,165500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,165600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,165700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030123,165800,1.0808,1.0812,1.0808,1.0810
AUDNZD,20030123,165900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,170000,1.0810,1.0810,1.0803,1.0805
AUDNZD,20030123,170100,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030123,170200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,170300,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030123,170400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,170500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,170600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,170700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,170800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030123,170900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030123,171000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,171100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,171200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,171300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,171400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030123,171500,1.0806,1.0810,1.0806,1.0810
AUDNZD,20030123,171600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,171700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030123,171800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,171900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,172000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030123,172100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030123,172200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030123,172300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030123,172400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,172500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,172600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,172700,1.0813,1.0813,1.0811,1.0812
AUDNZD,20030123,172800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030123,172900,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030123,173000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030123,173100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030123,173200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,173300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,173400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,173500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030123,173600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,173700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,173800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,173900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,174000,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030123,174100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030123,174200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,174300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030123,174400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,174500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,174600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,174700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,174800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,174900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,175600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030123,175700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,175800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030123,175900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,180000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,180100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,180200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,180300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,180400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,180500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030123,180600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,180700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,180800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,180900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,181000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,181100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,181200,1.0781,1.0784,1.0781,1.0784
AUDNZD,20030123,181300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,181400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,181500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,181600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030123,181700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030123,181800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,181900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,182000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,182100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030123,182200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20030123,182300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,182400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,182500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,182600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,182700,1.0786,1.0789,1.0786,1.0789
AUDNZD,20030123,182800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,182900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,183000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,183100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,183200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,183300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,183900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,184000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,184100,1.0787,1.0795,1.0787,1.0795
AUDNZD,20030123,184200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030123,184300,1.0793,1.0800,1.0793,1.0800
AUDNZD,20030123,184400,1.0801,1.0803,1.0799,1.0799
AUDNZD,20030123,184500,1.0798,1.0798,1.0793,1.0795
AUDNZD,20030123,184600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,184700,1.0795,1.0801,1.0795,1.0801
AUDNZD,20030123,184800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,184900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,185000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,185100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,185200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030123,185300,1.0801,1.0805,1.0801,1.0805
AUDNZD,20030123,185400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,185500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,185600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,185700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,185800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,185900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,190700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030123,190800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,190900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,191000,1.0793,1.0799,1.0793,1.0799
AUDNZD,20030123,191100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,191900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,192900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,193000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030123,193100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,193200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,193300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,193400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,193500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030123,193600,1.0805,1.0805,1.0796,1.0796
AUDNZD,20030123,193700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,193800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030123,193900,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030123,194000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030123,194100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030123,194700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,194800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,194900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030123,195000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,195100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,195200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,195300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,195400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,195500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,195600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,195700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,195800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,195900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,200800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030123,200900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,201000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,201100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,201200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,201300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030123,201400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,201500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,201600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,201700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,201800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,201900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,202900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,203000,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030123,203100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,203900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,204000,1.0793,1.0793,1.0789,1.0789
AUDNZD,20030123,204100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,204200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030123,204300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,204400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,204500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,204600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,204700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030123,204800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,204900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,205000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030123,205100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030123,205200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,205300,1.0782,1.0784,1.0782,1.0784
AUDNZD,20030123,205400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,205500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,205600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,205700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,205800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,205900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,210000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,210100,1.0784,1.0784,1.0778,1.0778
AUDNZD,20030123,210200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,210900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,211000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030123,211100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030123,211200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,211300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,211400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,211500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,211600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030123,211700,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030123,211800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,211900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,212900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,213000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,213100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,213200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,213300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,213400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,213500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030123,213600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030123,213700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,213800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,213900,1.0782,1.0786,1.0782,1.0786
AUDNZD,20030123,214000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,214100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,214200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,214300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030123,214400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20030123,214500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,214600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,214700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,214800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,214900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030123,215000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,215900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,220000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,220100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,220200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,220300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,220400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,220500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030123,220600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,220700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,220800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,220900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030123,221900,1.0783,1.0783,1.0779,1.0779
AUDNZD,20030123,222000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,222100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,222200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,222300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,222400,1.0779,1.0782,1.0779,1.0782
AUDNZD,20030123,222500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,222600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,222700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,222800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,222900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,223000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030123,223100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,223200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,223300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,223400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,223500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,223600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030123,223700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030123,223800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,223900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030123,224000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030123,224100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,224200,1.0785,1.0789,1.0784,1.0789
AUDNZD,20030123,224300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,224900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,225000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030123,225100,1.0784,1.0788,1.0784,1.0788
AUDNZD,20030123,225200,1.0789,1.0793,1.0789,1.0793
AUDNZD,20030123,225300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,225900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,230000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030123,230100,1.0793,1.0793,1.0791,1.0791
AUDNZD,20030123,230200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,230300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,230400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,230500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,230600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030123,230700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,230800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,230900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,231000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,231100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,231200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,231300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,231400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030123,231500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,231600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,231700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,231800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,231900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030123,232800,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030123,232900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,233000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,233100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,233200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030123,233300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030123,233400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,233500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030123,233600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,233700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,233800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030123,233900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030123,234000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,234100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,234200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030123,234300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030123,234400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,234500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,234600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,234700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,234800,1.0773,1.0774,1.0773,1.0773
AUDNZD,20030123,234900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,235000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,235100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,235200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030123,235300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030123,235400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030123,235500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030123,235600,1.0781,1.0781,1.0777,1.0777
AUDNZD,20030123,235700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030123,235800,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030123,235900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030124,000000,1.0773,1.0773,1.0772,1.0772
NZDCHF,20030123,000100,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030123,000200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030123,000300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030123,000400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20030123,000500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,000600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,000700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,000800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,000900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030123,001500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030123,001600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030123,001700,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030123,001800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030123,001900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030123,002000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030123,002100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030123,002200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030123,002800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20030123,002900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030123,003000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030123,003100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030123,003200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030123,003300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030123,003400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,003500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,003600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,003700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,003800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,003900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,004900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,005000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,005100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030123,005200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030123,005300,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030123,005400,0.7385,0.7388,0.7385,0.7388
NZDCHF,20030123,005500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030123,005600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,005700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,005800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,005900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030123,010500,0.7387,0.7390,0.7387,0.7390
NZDCHF,20030123,010600,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030123,010700,0.7394,0.7396,0.7394,0.7396
NZDCHF,20030123,010800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030123,010900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030123,011000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030123,011100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030123,011200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030123,011300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030123,011400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030123,011500,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030123,011600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030123,011700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030123,011800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030123,011900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030123,012000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030123,012100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030123,012200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,012300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030123,012400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030123,012500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030123,012600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030123,012700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030123,012800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030123,012900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,013000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030123,013100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,013200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,013300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,013400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,013500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,013600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030123,013700,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030123,013800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030123,013900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,014000,0.7413,0.7413,0.7409,0.7409
NZDCHF,20030123,014100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030123,014200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,014900,0.7408,0.7408,0.7406,0.7408
NZDCHF,20030123,015000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030123,015600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030123,015700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030123,015800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,015900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030123,020000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030123,020100,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030123,020200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,020900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,021000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030123,021100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030123,021200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030123,021300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030123,021400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030123,021500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030123,021600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,021700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,021800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,021900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030123,022000,0.7406,0.7411,0.7406,0.7411
NZDCHF,20030123,022100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030123,022200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030123,022300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,022400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030123,022500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,022600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,022700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,022800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030123,022900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030123,023000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030123,023100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030123,023200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030123,023300,0.7418,0.7422,0.7418,0.7422
NZDCHF,20030123,023400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,023500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,023600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,023700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,023800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,023900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,024000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,024100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,024200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,024300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,024400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,024500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,024600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,024700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,024800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,024900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,025000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,025100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,025200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,025300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,025400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,025500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,025600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,025700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,025800,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030123,025900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030123,030000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,030100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030123,030200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,030300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,030400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,030500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,030600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,030700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,030800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030123,030900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,031900,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,032000,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,032100,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,032200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,032300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,032400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030123,032500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,032600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,032700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,032800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,032900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,033000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,033100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,033200,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030123,033300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030123,033400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,033500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,033600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,033700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,033800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,033900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,034700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030123,034800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,034900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,035500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,035600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,035700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,035800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030123,035900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,040000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,040100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,040200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,040300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,040400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,040500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,040600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030123,040700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,040800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,040900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,041000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,041100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030123,041200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,041300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,041400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,041500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,041600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030123,041700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,041800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,041900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,042000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,042700,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030123,042800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,042900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,043700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,043800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,043900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,044000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,044100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,044200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,044300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,044400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,044500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,044600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,044700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,044800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,044900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,045000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,045100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,045200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,045300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,045400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,045500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,045600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,045700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,045800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,045900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,050000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,050100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030123,050200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,050900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,051000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,051100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,051200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,051300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,051400,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030123,051500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,051600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,051700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,051800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,051900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,052000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,052100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,052200,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030123,052300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,052400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,052500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,052600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,052700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,052800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,052900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,053000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,053100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,053200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030123,053300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,053400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,053500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,053600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,053700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,053800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030123,053900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,054800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,054900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,055000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030123,055100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,055200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,055300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,055400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,055500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,055600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,055700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030123,055800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,055900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,060000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,060100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,060200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,060300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,060400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,060500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,060600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,060700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,060800,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030123,060900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,061600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030123,061700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,061800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,061900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,062000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,062100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030123,062200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,062900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,063000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,063100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,063200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,063300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,063400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,063500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,063600,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030123,063700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,063800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,063900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,064000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,064100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030123,064200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,064900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,065500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,065600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,065700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,065800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,065900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,070000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,070100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,070200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,070300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,070400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,070500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,070600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,070700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,070800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,070900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,071000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,071100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,071200,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030123,071300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,071900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,072000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,072100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,072200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030123,072300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,072400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,072500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,072600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030123,072700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,072800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,072900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,073000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,073100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,073200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,073300,0.7429,0.7429,0.7424,0.7424
NZDCHF,20030123,073400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,073500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030123,073600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030123,073700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,073800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030123,073900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,074000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,074100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,074200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030123,074300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,074400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,074500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,074600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,074700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,074800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,074900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,075000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030123,075100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030123,075200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,075300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,075400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030123,075500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,075600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,075700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,075800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,075900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,080000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,080100,0.7427,0.7428,0.7427,0.7427
NZDCHF,20030123,080200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,080300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030123,080400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030123,080500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,080600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,080700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,080800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,080900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,081000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,081100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,081200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030123,081300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030123,081400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,081500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,081600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,081700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,081800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,081900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,082000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,082100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,082200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030123,082300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030123,082400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,082500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030123,082600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030123,082700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030123,082800,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030123,082900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030123,083000,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030123,083100,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,083200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,083300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,083400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030123,083500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,083600,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030123,083700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030123,083800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030123,083900,0.7434,0.7435,0.7434,0.7434
NZDCHF,20030123,084000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,084900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,085000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,085600,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030123,085700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,085800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,085900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030123,090000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030123,090100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,090200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,090300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,090400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,090500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030123,090600,0.7430,0.7430,0.7428,0.7428
NZDCHF,20030123,090700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030123,090800,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030123,090900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,091000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,091100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,091200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,091300,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030123,091400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,091500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,091600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030123,091700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,091800,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030123,091900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,092000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,092100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,092200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,092300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030123,092400,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030123,092500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,092600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030123,092700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030123,092800,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030123,092900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,093000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030123,093100,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030123,093200,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030123,093300,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030123,093400,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030123,093500,0.7432,0.7436,0.7432,0.7436
NZDCHF,20030123,093600,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,093700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,093800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,093900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,094000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,094100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030123,094200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20030123,094300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,094400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,094500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,094600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,094700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,094800,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030123,094900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,095000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,095100,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,095200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,095300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030123,095400,0.7432,0.7433,0.7432,0.7432
NZDCHF,20030123,095500,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030123,095600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,095700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,095800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,095900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,100000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,100100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,100200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,100300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,100400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030123,100500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030123,100600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,100700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030123,100800,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030123,100900,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030123,101000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030123,101100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,101200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,101300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,101400,0.7437,0.7437,0.7435,0.7436
NZDCHF,20030123,101500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,101600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,101700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,101800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030123,101900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030123,102000,0.7437,0.7442,0.7437,0.7442
NZDCHF,20030123,102100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030123,102200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030123,102300,0.7444,0.7444,0.7442,0.7443
NZDCHF,20030123,102400,0.7444,0.7451,0.7444,0.7450
NZDCHF,20030123,102500,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030123,102600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030123,102700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030123,102800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030123,102900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030123,103000,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030123,103100,0.7451,0.7451,0.7443,0.7444
NZDCHF,20030123,103200,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030123,103300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20030123,103400,0.7449,0.7449,0.7448,0.7449
NZDCHF,20030123,103500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030123,103600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030123,103700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030123,103800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030123,103900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,104000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030123,104100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030123,104200,0.7444,0.7444,0.7438,0.7438
NZDCHF,20030123,104300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,104400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,104500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,104600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,104700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,104800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,104900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,105000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,105100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030123,105200,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,105300,0.7433,0.7433,0.7423,0.7423
NZDCHF,20030123,105400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,105500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,105600,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030123,105700,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030123,105800,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030123,105900,0.7423,0.7432,0.7423,0.7432
NZDCHF,20030123,110000,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030123,110100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,110200,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,110300,0.7440,0.7442,0.7438,0.7438
NZDCHF,20030123,110400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,110500,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030123,110600,0.7440,0.7441,0.7437,0.7437
NZDCHF,20030123,110700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,110800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,110900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,111000,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,111100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030123,111200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030123,111300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030123,111400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030123,111500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,111600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030123,111700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,111800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030123,111900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,112000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,112100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030123,112200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,112300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030123,112400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030123,112500,0.7440,0.7443,0.7440,0.7443
NZDCHF,20030123,112600,0.7444,0.7447,0.7444,0.7446
NZDCHF,20030123,112700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030123,112800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,112900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,113000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030123,113100,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030123,113200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,113300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,113400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,113500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,113600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,113700,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,113800,0.7441,0.7443,0.7441,0.7442
NZDCHF,20030123,113900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,114000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030123,114100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030123,114200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,114300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,114400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,114500,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030123,114600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,114700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030123,114800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,114900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,115000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030123,115100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030123,115200,0.7441,0.7441,0.7440,0.7441
NZDCHF,20030123,115300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,115400,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030123,115500,0.7438,0.7442,0.7438,0.7442
NZDCHF,20030123,115600,0.7443,0.7444,0.7443,0.7443
NZDCHF,20030123,115700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030123,115800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030123,115900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030123,120000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,120100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030123,120200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,120300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,120400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,120500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,120600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,120700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,120800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030123,120900,0.7438,0.7443,0.7438,0.7443
NZDCHF,20030123,121000,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030123,121100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030123,121200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030123,121300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,121400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,121500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,121600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,121700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,121800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,121900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,122000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030123,122100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030123,122200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030123,122300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,122400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,122500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030123,122600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030123,122700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030123,122800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,122900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,123000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,123100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,123200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,123300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,123400,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030123,123500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,123600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,123700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,123800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030123,123900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,124000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,124100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,124200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,124300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,124400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,124500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,124600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,124700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,124800,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030123,124900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,125700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,125800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,125900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,130900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,131000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030123,131100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030123,131200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,131300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,131400,0.7436,0.7441,0.7436,0.7441
NZDCHF,20030123,131500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,131600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,131700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,131800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,131900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,132000,0.7444,0.7444,0.7442,0.7444
NZDCHF,20030123,132100,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030123,132200,0.7446,0.7449,0.7446,0.7449
NZDCHF,20030123,132300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030123,132400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,132500,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030123,132600,0.7455,0.7458,0.7455,0.7458
NZDCHF,20030123,132700,0.7459,0.7463,0.7459,0.7463
NZDCHF,20030123,132800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030123,132900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,133000,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030123,133100,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030123,133200,0.7465,0.7465,0.7460,0.7460
NZDCHF,20030123,133300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030123,133400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,133500,0.7459,0.7463,0.7459,0.7463
NZDCHF,20030123,133600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030123,133700,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030123,133800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,133900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,134600,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030123,134700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,134800,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030123,134900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,135000,0.7457,0.7459,0.7457,0.7457
NZDCHF,20030123,135100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,135200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030123,135300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030123,135400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,135500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030123,135600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,135700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030123,135800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,135900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,140000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,140100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030123,140200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030123,140300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030123,140400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030123,140500,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030123,140600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,140700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,140800,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030123,140900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030123,141000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,141100,0.7458,0.7460,0.7458,0.7459
NZDCHF,20030123,141200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030123,141300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,141400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030123,141500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030123,141600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,141700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,141800,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030123,141900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,142000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,142100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030123,142200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,142300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030123,142400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030123,142500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,142600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,142700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,142800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,142900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,143000,0.7458,0.7460,0.7458,0.7460
NZDCHF,20030123,143100,0.7461,0.7461,0.7459,0.7461
NZDCHF,20030123,143200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030123,143300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030123,143400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030123,143500,0.7462,0.7462,0.7461,0.7462
NZDCHF,20030123,143600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,143700,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030123,143800,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030123,143900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,144000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,144100,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030123,144200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,144300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,144400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,144500,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030123,144600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030123,144700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030123,144800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,144900,0.7458,0.7460,0.7458,0.7460
NZDCHF,20030123,145000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030123,145100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,145200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030123,145300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,145400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030123,145500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,145600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,145700,0.7458,0.7459,0.7458,0.7458
NZDCHF,20030123,145800,0.7458,0.7458,0.7450,0.7450
NZDCHF,20030123,145900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030123,150000,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030123,150100,0.7446,0.7446,0.7442,0.7442
NZDCHF,20030123,150200,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030123,150300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,150400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,150500,0.7435,0.7435,0.7434,0.7435
NZDCHF,20030123,150600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030123,150700,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,150800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,150900,0.7438,0.7438,0.7435,0.7435
NZDCHF,20030123,151000,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030123,151100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030123,151200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,151300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,151400,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030123,151500,0.7429,0.7432,0.7428,0.7432
NZDCHF,20030123,151600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,151700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,151800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,151900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,152000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,152100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030123,152200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,152300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,152400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030123,152500,0.7435,0.7436,0.7434,0.7436
NZDCHF,20030123,152600,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030123,152700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,152800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,152900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030123,153000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,153100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,153200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,153300,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030123,153400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,153500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,153600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,153700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,153800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,153900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,154000,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030123,154100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,154200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,154300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,154400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,154500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030123,154600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,154700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,154800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,154900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,155000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,155100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,155200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030123,155300,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030123,155400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030123,155500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030123,155600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,155700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,155800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030123,155900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,160000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030123,160100,0.7427,0.7430,0.7427,0.7430
NZDCHF,20030123,160200,0.7431,0.7434,0.7431,0.7433
NZDCHF,20030123,160300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,160400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,160500,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030123,160600,0.7432,0.7432,0.7431,0.7432
NZDCHF,20030123,160700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,160800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030123,160900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,161000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030123,161100,0.7432,0.7436,0.7432,0.7436
NZDCHF,20030123,161200,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030123,161300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,161400,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030123,161500,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030123,161600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,161700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,161800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030123,161900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,162000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,162100,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030123,162200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030123,162300,0.7422,0.7425,0.7422,0.7425
NZDCHF,20030123,162400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030123,162500,0.7425,0.7426,0.7424,0.7426
NZDCHF,20030123,162600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030123,162700,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030123,162800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030123,162900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030123,163000,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030123,163100,0.7419,0.7420,0.7418,0.7420
NZDCHF,20030123,163200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030123,163300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,163400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,163500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,163600,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030123,163700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,163800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,163900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,164000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,164100,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030123,164200,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030123,164300,0.7425,0.7426,0.7425,0.7425
NZDCHF,20030123,164400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030123,164500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,164600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,164700,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030123,164800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,164900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030123,165000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,165100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030123,165200,0.7421,0.7421,0.7420,0.7421
NZDCHF,20030123,165300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,165400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,165500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030123,165600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,165700,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030123,165800,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030123,165900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,170000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030123,170100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,170200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030123,170300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,170400,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030123,170500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,170600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,170700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,170800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,170900,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030123,171000,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030123,171100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,171200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,171300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030123,171400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,171500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,171600,0.7429,0.7429,0.7427,0.7429
NZDCHF,20030123,171700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,171800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030123,171900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030123,172000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030123,172100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030123,172200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030123,172300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,172400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030123,172500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030123,172600,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030123,172700,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030123,172800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030123,172900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030123,173000,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030123,173100,0.7433,0.7439,0.7433,0.7439
NZDCHF,20030123,173200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030123,173300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,173400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,173500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,173600,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030123,173700,0.7439,0.7439,0.7435,0.7435
NZDCHF,20030123,173800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,173900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,174000,0.7431,0.7433,0.7429,0.7433
NZDCHF,20030123,174100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,174200,0.7434,0.7435,0.7434,0.7434
NZDCHF,20030123,174300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030123,174400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030123,174500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,174600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,174700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030123,174800,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030123,174900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030123,175000,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030123,175100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030123,175200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,175300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,175400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030123,175500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030123,175600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,175700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,175800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030123,175900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,180000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,180100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,180200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,180300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,180400,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030123,180500,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,180600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030123,180700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,180800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,180900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030123,181000,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030123,181100,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030123,181200,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030123,181300,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030123,181400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,181500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,181600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,181700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,181800,0.7436,0.7436,0.7434,0.7436
NZDCHF,20030123,181900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030123,182000,0.7435,0.7436,0.7435,0.7435
NZDCHF,20030123,182100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,182200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,182300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,182400,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030123,182500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030123,182600,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030123,182700,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030123,182800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030123,182900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030123,183000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030123,183100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030123,183200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,183300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,183400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,183500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,183600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030123,183700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030123,183800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,183900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,184000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030123,184100,0.7435,0.7435,0.7428,0.7428
NZDCHF,20030123,184200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030123,184300,0.7428,0.7428,0.7420,0.7420
NZDCHF,20030123,184400,0.7419,0.7420,0.7418,0.7420
NZDCHF,20030123,184500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,184600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030123,184700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030123,184800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,184900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,185000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030123,185100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,185200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030123,185300,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030123,185400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030123,185500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030123,185600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030123,185700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030123,185800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030123,185900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030123,190000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,190100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,190200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,190300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,190400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030123,190500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030123,190600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030123,190700,0.7425,0.7428,0.7425,0.7428
NZDCHF,20030123,190800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030123,190900,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030123,191000,0.7430,0.7430,0.7428,0.7428
NZDCHF,20030123,191100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030123,191200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030123,191300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030123,191400,0.7432,0.7434,0.7432,0.7433
NZDCHF,20030123,191500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,191600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,191700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,191800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030123,191900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030123,192000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030123,192100,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030123,192200,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030123,192300,0.7438,0.7442,0.7438,0.7442
NZDCHF,20030123,192400,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030123,192500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,192600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030123,192700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,192800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030123,192900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,193000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030123,193100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030123,193200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030123,193300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,193400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,193500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030123,193600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030123,193700,0.7443,0.7443,0.7442,0.7443
NZDCHF,20030123,193800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,193900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030123,194000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030123,194100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030123,194200,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030123,194300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,194400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,194500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030123,194600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030123,194700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030123,194800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030123,194900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030123,195000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030123,195100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030123,195200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030123,195300,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030123,195400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030123,195500,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030123,195600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,195700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030123,195800,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030123,195900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030123,200000,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030123,200100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,200200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,200300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20030123,200400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,200500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,200600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,200700,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030123,200800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030123,200900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030123,201000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030123,201100,0.7446,0.7451,0.7446,0.7451
NZDCHF,20030123,201200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030123,201300,0.7452,0.7452,0.7450,0.7450
NZDCHF,20030123,201400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030123,201500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030123,201600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030123,201700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030123,201800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030123,201900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030123,202000,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030123,202100,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030123,202200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030123,202300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030123,202400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030123,202500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030123,202600,0.7447,0.7448,0.7447,0.7447
NZDCHF,20030123,202700,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030123,202800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,202900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030123,203000,0.7443,0.7443,0.7440,0.7440
NZDCHF,20030123,203100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,203200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,203300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030123,203400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030123,203500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030123,203600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030123,203700,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030123,203800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030123,203900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030123,204000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,204100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030123,204200,0.7441,0.7446,0.7441,0.7446
NZDCHF,20030123,204300,0.7446,0.7447,0.7445,0.7447
NZDCHF,20030123,204400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030123,204500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030123,204600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030123,204700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030123,204800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,204900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,205000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,205100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030123,205200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,205300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,205400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,205500,0.7455,0.7455,0.7453,0.7454
NZDCHF,20030123,205600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,205700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030123,205800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,205900,0.7451,0.7455,0.7451,0.7454
NZDCHF,20030123,210000,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030123,210100,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030123,210200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030123,210300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030123,210400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,210500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,210600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,210700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,210800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,210900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,211000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,211800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030123,211900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030123,212000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,212900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,213900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,214000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,214100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,214200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,214300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,214400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,214500,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030123,214600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030123,214700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030123,214800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,214900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,215000,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030123,215100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,215900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,220000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,220100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,220200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,220300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,220400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,220500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,220600,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,220700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,220800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,220900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,221000,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,221100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,221200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,221300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,221400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,221500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030123,221600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030123,221700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030123,221800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,221900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,222000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030123,222100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,222200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,222300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030123,222400,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030123,222500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030123,222600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030123,222700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030123,222800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030123,222900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030123,223000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030123,223100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030123,223200,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030123,223300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030123,223400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,223500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,223600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,223700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,223800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030123,223900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030123,224000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030123,224100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030123,224200,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030123,224300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030123,224400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,224500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030123,224600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030123,224700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030123,224800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030123,224900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030123,225000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030123,225100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,225200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030123,225300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030123,225900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030123,230000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,230100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030123,230200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,230800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030123,230900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030123,231000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030123,231700,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030123,231800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030123,231900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030123,232000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030123,232100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030123,232200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030123,232300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,232400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,232500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,232600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,232700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030123,232800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030123,232900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030123,233400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030123,233500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,233900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,234000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030123,234100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030123,234200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030123,234300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030123,234400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030123,234500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030123,234600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030123,234700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030123,234800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,234900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,235000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,235100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,235200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030123,235300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030123,235400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,235500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030123,235600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030123,235700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030123,235800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030123,235900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030124,000000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20030123,000100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,001000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,001100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,001200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,001300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,001400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,001500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,001600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,001700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,001800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,001900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,002000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,002100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,002200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,002300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030123,002400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,002500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,002600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,002700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,002800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,002900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,003600,0.8274,0.8276,0.8274,0.8276
NZDCAD,20030123,003700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030123,003800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030123,003900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030123,004000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030123,004100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030123,004200,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030123,004300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,004900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,005000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,005100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,005200,0.8274,0.8278,0.8274,0.8278
NZDCAD,20030123,005300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,005900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030123,010000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030123,010100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030123,010200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030123,010300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030123,010400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030123,010500,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030123,010600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030123,010700,0.8285,0.8292,0.8285,0.8292
NZDCAD,20030123,010800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030123,010900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030123,011000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030123,011100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030123,011200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030123,011300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030123,011400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030123,011500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030123,011600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,011700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,011800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,011900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,012000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,012100,0.8298,0.8301,0.8298,0.8301
NZDCAD,20030123,012200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030123,012800,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030123,012900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,013000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,013100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,013900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030123,014000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030123,014100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030123,014200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030123,014300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030123,014900,0.8306,0.8306,0.8303,0.8303
NZDCAD,20030123,015000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,015800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030123,015900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030123,020000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,020900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,021000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,021100,0.8303,0.8303,0.8298,0.8298
NZDCAD,20030123,021200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030123,021300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030123,021400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030123,021500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030123,021600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030123,021700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,021800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,021900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030123,022000,0.8303,0.8308,0.8303,0.8308
NZDCAD,20030123,022100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030123,022200,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030123,022300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030123,022400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030123,022500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030123,022600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030123,022700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030123,022800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030123,022900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030123,023000,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030123,023100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,023200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,023300,0.8315,0.8318,0.8315,0.8318
NZDCAD,20030123,023400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,023500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,023600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,023700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,023800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,023900,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030123,024000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,024800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030123,024900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030123,025000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030123,025100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,025200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,025300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,025400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,025500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,025600,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030123,025700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030123,025800,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030123,025900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,030300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,030400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,030500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,030600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,030900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,031900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030123,032000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,032100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,032200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,032300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,032400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030123,032500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,032600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,032700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030123,032800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,032900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,033500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,033600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,033700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,033800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,033900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,034900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030123,035600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,035700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,035900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030123,040000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,040100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,040200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,040300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,040400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,040500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,040600,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030123,040700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,040800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030123,040900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,041000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,041100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,041200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,041300,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030123,041400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,041500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,041600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,041700,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030123,041800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,041900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,042000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,042100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,042200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,042300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,042400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030123,042500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,042600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,042700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030123,042800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,042900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,043000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,043100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,043200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030123,043300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,043900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,044000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,044100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,044200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,044900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,045000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,045100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030123,045200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,045900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,050000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,050100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,050200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,050300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,050400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,050500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030123,050600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,050700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,050800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,050900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,051600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,051700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,051800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,051900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,052000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,052100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,052900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,053000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,053100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,053200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030123,053300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030123,053400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,053500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20030123,053600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,053700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,053800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,053900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030123,054000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,054900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,055000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,055100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,055200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,055300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,055400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030123,055500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,055600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,055700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,055800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,055900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,060900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,061900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030123,062000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030123,062100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,062900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,063000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,063900,0.8326,0.8329,0.8326,0.8329
NZDCAD,20030123,064000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,064100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,064200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,064300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,064400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030123,064500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,064600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,064700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,064800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,064900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,065500,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030123,065600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,065700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,065800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,065900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,070900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,071000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,071100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,071200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,071300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,071400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030123,071500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,071600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,071700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,071800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,071900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,072900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,073900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030123,074000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,074600,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030123,074700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,074800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,074900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,075900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,080000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,080100,0.8328,0.8328,0.8326,0.8326
NZDCAD,20030123,080200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,080900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,081000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,081100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,081200,0.8330,0.8330,0.8325,0.8325
NZDCAD,20030123,081300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,081900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,082800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,082900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,083000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,083100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030123,083200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,083300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,083400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,083500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,083600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,083700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,083800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,083900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,084000,0.8327,0.8334,0.8327,0.8334
NZDCAD,20030123,084100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,084200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,084300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,084400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030123,084500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,084600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030123,084700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,084800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,084900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,085000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,085100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,085200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,085300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030123,085400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,085500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,085600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,085700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,085800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,085900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,090000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,090100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,090200,0.8329,0.8334,0.8329,0.8334
NZDCAD,20030123,090300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,090400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,090500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,090600,0.8334,0.8334,0.8329,0.8329
NZDCAD,20030123,090700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,090800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,090900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,091000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,091100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030123,091200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,091300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,091400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030123,091500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030123,091600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,091700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,091800,0.8330,0.8330,0.8327,0.8327
NZDCAD,20030123,091900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030123,092000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,092100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,092200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,092300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,092400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,092500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,092600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,092700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,092800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,092900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,093000,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030123,093100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,093800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030123,093900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,094900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,095000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,095100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,095200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,095300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030123,095400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030123,095500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,095600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,095700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,095800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,095900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030123,100000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,100100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,100200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,100300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030123,100400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,100500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,100600,0.8329,0.8329,0.8324,0.8324
NZDCAD,20030123,100700,0.8321,0.8321,0.8318,0.8318
NZDCAD,20030123,100800,0.8318,0.8321,0.8318,0.8321
NZDCAD,20030123,100900,0.8322,0.8326,0.8322,0.8326
NZDCAD,20030123,101000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030123,101100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,101200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,101300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030123,101400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030123,101500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,101600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,101700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,101800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,101900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,102000,0.8327,0.8332,0.8327,0.8332
NZDCAD,20030123,102100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030123,102200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,102300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,102400,0.8336,0.8342,0.8336,0.8342
NZDCAD,20030123,102500,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030123,102600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030123,102700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,102800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030123,102900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030123,103000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,103100,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030123,103200,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030123,103300,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030123,103400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030123,103500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,103600,0.8330,0.8334,0.8330,0.8334
NZDCAD,20030123,103700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,103800,0.8335,0.8341,0.8335,0.8341
NZDCAD,20030123,103900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030123,104000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030123,104100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,104200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,104300,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030123,104400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030123,104500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030123,104600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030123,104700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030123,104800,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030123,104900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,105000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,105100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,105200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,105300,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030123,105400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,105500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,105600,0.8329,0.8333,0.8329,0.8333
NZDCAD,20030123,105700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030123,105800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,105900,0.8336,0.8345,0.8336,0.8345
NZDCAD,20030123,110000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,110100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030123,110200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,110300,0.8350,0.8350,0.8344,0.8344
NZDCAD,20030123,110400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,110500,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030123,110600,0.8348,0.8350,0.8347,0.8347
NZDCAD,20030123,110700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,110800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,110900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,111000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,111100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,111200,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030123,111300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,111400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,111500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,111600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030123,111700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,111800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030123,111900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,112000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,112100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,112200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030123,112300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,112400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030123,112500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,112600,0.8340,0.8341,0.8340,0.8340
NZDCAD,20030123,112700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030123,112800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,112900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,113700,0.8340,0.8346,0.8340,0.8346
NZDCAD,20030123,113800,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030123,113900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,114000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030123,114100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,114200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,114300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,114400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,114500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,114600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,114700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,114800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,114900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030123,115000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030123,115100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,115200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,115300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030123,115400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,115500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,115600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,115700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,115800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,115900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,120900,0.8349,0.8357,0.8349,0.8357
NZDCAD,20030123,121000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030123,121100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030123,121200,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030123,121300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,121400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,121500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,121600,0.8350,0.8350,0.8346,0.8346
NZDCAD,20030123,121700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030123,121800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,121900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,122000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,122100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,122200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,122300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,122400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,122500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,122600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,122700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,122800,0.8347,0.8347,0.8344,0.8345
NZDCAD,20030123,122900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,123500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,123600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,123700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,123800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,123900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,124000,0.8344,0.8344,0.8340,0.8340
NZDCAD,20030123,124100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,124200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,124300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030123,124400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,124500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,124600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,124700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,124800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,124900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,125000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,125100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,125200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030123,125300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,125400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,125500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,125600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,125700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,125800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,125900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030123,130000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030123,130100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030123,130200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030123,130300,0.8330,0.8331,0.8329,0.8331
NZDCAD,20030123,130400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030123,130500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,130600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030123,130700,0.8329,0.8329,0.8328,0.8329
NZDCAD,20030123,130800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030123,130900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030123,131000,0.8329,0.8329,0.8324,0.8324
NZDCAD,20030123,131100,0.8323,0.8324,0.8322,0.8324
NZDCAD,20030123,131200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,131300,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030123,131400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030123,131500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,131600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030123,131700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030123,131800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,131900,0.8329,0.8333,0.8329,0.8333
NZDCAD,20030123,132000,0.8334,0.8339,0.8334,0.8339
NZDCAD,20030123,132100,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030123,132200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030123,132300,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030123,132400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,132500,0.8348,0.8354,0.8348,0.8354
NZDCAD,20030123,132600,0.8356,0.8362,0.8356,0.8362
NZDCAD,20030123,132700,0.8362,0.8367,0.8362,0.8367
NZDCAD,20030123,132800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030123,132900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030123,133000,0.8366,0.8366,0.8363,0.8365
NZDCAD,20030123,133100,0.8366,0.8368,0.8366,0.8368
NZDCAD,20030123,133200,0.8367,0.8367,0.8361,0.8361
NZDCAD,20030123,133300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030123,133400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,133500,0.8359,0.8364,0.8359,0.8364
NZDCAD,20030123,133600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,133700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030123,133800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030123,133900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030123,134000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030123,134100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030123,134200,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030123,134300,0.8361,0.8361,0.8360,0.8361
NZDCAD,20030123,134400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,134500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,134600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030123,134700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030123,134800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030123,134900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,135000,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030123,135100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030123,135200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030123,135300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,135400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,135500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,135600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,135700,0.8364,0.8364,0.8360,0.8360
NZDCAD,20030123,135800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030123,135900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030123,140000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,140100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,140200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,140300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,140400,0.8361,0.8363,0.8361,0.8361
NZDCAD,20030123,140500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030123,140600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,140700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,140800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,140900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030123,141000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,141100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030123,141200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,141300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,141400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,141500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,141600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030123,141700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030123,141800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030123,141900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030123,142000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030123,142100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030123,142200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,142300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030123,142400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030123,142500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,142600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030123,142700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030123,142800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,142900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,143000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030123,143100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030123,143200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,143300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030123,143400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,143500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,143600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030123,143700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030123,143800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030123,143900,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030123,144000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030123,144100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030123,144200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030123,144300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,144400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,144500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,144600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,144700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,144800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030123,144900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030123,145000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,145100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,145200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,145300,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030123,145400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030123,145500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,145600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,145700,0.8350,0.8352,0.8349,0.8349
NZDCAD,20030123,145800,0.8348,0.8348,0.8341,0.8341
NZDCAD,20030123,145900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030123,150000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030123,150100,0.8336,0.8336,0.8331,0.8331
NZDCAD,20030123,150200,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030123,150300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,150400,0.8329,0.8329,0.8325,0.8325
NZDCAD,20030123,150500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,150600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030123,150700,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030123,150800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030123,150900,0.8325,0.8325,0.8321,0.8321
NZDCAD,20030123,151000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030123,151100,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030123,151200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030123,151300,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030123,151400,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030123,151500,0.8318,0.8318,0.8317,0.8318
NZDCAD,20030123,151600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,151700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,151800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,151900,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030123,152000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030123,152100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030123,152200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,152300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,152400,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030123,152500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,152600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,152700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,152800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,152900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,153000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,153100,0.8324,0.8327,0.8324,0.8327
NZDCAD,20030123,153200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,153300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030123,153400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,153500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,153600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,153700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,153800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030123,153900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,154000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,154100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030123,154200,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030123,154300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,154400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,154500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030123,154600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030123,154700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,154800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,154900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030123,155500,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030123,155600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,155700,0.8320,0.8320,0.8317,0.8317
NZDCAD,20030123,155800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030123,155900,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030123,160000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030123,160100,0.8312,0.8318,0.8312,0.8318
NZDCAD,20030123,160200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,160300,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030123,160400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030123,160500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,160600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,160700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,160800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,160900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,161000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,161100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,161200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030123,161300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,161400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,161500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,161600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030123,161700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030123,161800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,161900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,162000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,162100,0.8318,0.8318,0.8315,0.8315
NZDCAD,20030123,162200,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030123,162300,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030123,162400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030123,162500,0.8315,0.8318,0.8315,0.8318
NZDCAD,20030123,162600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,162700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,162800,0.8317,0.8317,0.8314,0.8314
NZDCAD,20030123,162900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030123,163000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030123,163100,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030123,163200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,163300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,163400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,163500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,163600,0.8317,0.8320,0.8317,0.8320
NZDCAD,20030123,163700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030123,163800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030123,163900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030123,164000,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030123,164100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,164900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,165000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030123,165100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,165200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,165300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,165400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,165500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,165600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030123,165700,0.8317,0.8317,0.8314,0.8316
NZDCAD,20030123,165800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030123,165900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030123,170000,0.8318,0.8325,0.8318,0.8325
NZDCAD,20030123,170100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030123,170200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,170300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030123,170400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030123,170500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030123,170600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,170700,0.8328,0.8331,0.8328,0.8330
NZDCAD,20030123,170800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030123,170900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,171000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,171100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,171200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,171300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030123,171400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,171500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,171600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,171700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030123,171800,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030123,171900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030123,172100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,172600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030123,172700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030123,172800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,172900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030123,173000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,173100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030123,173200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,173900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,174000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,174100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030123,174200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,174300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20030123,174400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,174500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,174600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,174700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,174800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,174900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,175000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,175100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,175200,0.8348,0.8348,0.8345,0.8345
NZDCAD,20030123,175300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,175400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030123,175500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,175600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,175700,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030123,175800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,175900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,180000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030123,180100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,180200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,180300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,180400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,180500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030123,180600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,180700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030123,180800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030123,180900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,181000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,181100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,181200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,181300,0.8346,0.8346,0.8342,0.8342
NZDCAD,20030123,181400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,181500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,181600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,181700,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030123,181800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,181900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,182000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,182100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030123,182200,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030123,182300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030123,182400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,182500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,182600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,182700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,182800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030123,182900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030123,183600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030123,183700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030123,183800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,183900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,184000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030123,184100,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030123,184200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030123,184300,0.8338,0.8338,0.8328,0.8328
NZDCAD,20030123,184400,0.8327,0.8329,0.8326,0.8329
NZDCAD,20030123,184500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030123,184600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,184700,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030123,184800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,184900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030123,185000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,185100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,185200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,185300,0.8331,0.8331,0.8325,0.8326
NZDCAD,20030123,185400,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030123,185500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,185600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,185700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,185800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,185900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,190000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,190100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,190700,0.8327,0.8334,0.8327,0.8332
NZDCAD,20030123,190800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,190900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,191000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,191100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,191800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030123,191900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,192000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,192100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,192200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,192300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,192400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030123,192500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,192600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,192700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,192800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,192900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030123,193000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030123,193100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030123,193200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030123,193300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,193400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,193500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,193600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,193700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,193800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030123,193900,0.8328,0.8332,0.8328,0.8332
NZDCAD,20030123,194000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,194100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,194200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,194300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,194400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030123,194500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,194600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,194700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,194800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,194900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030123,195000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030123,195100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,195200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030123,195300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030123,195400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,195500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,195600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,195700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,195800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,195900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030123,200000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030123,200100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030123,200700,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030123,200800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030123,200900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,201600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,201700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,201800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,201900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,202900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,203000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030123,203100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030123,203200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,203300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,203400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,203500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030123,203600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,203700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,203800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,203900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030123,204000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030123,204100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030123,204200,0.8335,0.8346,0.8335,0.8346
NZDCAD,20030123,204300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,204400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030123,204500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030123,204600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,204700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,204800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,204900,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030123,205000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030123,205600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,205700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030123,205800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030123,205900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030123,210000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,210100,0.8352,0.8352,0.8351,0.8352
NZDCAD,20030123,210200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,210300,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030123,210400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,210500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,210600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,210700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,210800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,210900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,211900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,212900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,213000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,213100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,213200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030123,213300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030123,213400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,213500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,213600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,213700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,213800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,213900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,214000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030123,214100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,214200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,214300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,214400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,214500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,214600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,214700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,214800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,214900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,215000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,215100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,215200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,215300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030123,215400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,215500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030123,215600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030123,215700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,215800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,215900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030123,220000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,220100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,220200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,220300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030123,220400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030123,220500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,220600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,220700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,220800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,220900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,221900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,222000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,222100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,222200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,222300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,222400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030123,222500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,222600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,222700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,222800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,222900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,223000,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030123,223100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030123,223200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,223300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,223400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,223500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030123,223600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030123,223700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,223800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,223900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,224000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,224100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,224200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030123,224300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,224900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,225500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030123,225600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,225700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,225800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,225900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030123,230600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,230700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,230800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,230900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,231000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030123,231100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,231200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,231300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,231400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030123,231500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030123,231600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,231700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,231800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,231900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,232000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030123,232100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030123,232200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030123,232800,0.8347,0.8351,0.8347,0.8351
NZDCAD,20030123,232900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,233000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,233100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030123,233200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030123,233900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030123,234000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,234100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,234200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030123,234300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,234400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,234500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,234600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,234700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,234800,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030123,234900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030123,235000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030123,235100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030123,235200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20030123,235300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,235400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,235500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030123,235600,0.8365,0.8368,0.8365,0.8368
NZDCAD,20030123,235700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030123,235800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030123,235900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030124,000000,0.8372,0.8372,0.8372,0.8372
CADCHF,20030123,000100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030123,000900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030123,001000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030123,001100,0.8908,0.8908,0.8907,0.8907
CADCHF,20030123,001200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,001300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,001400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,001500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,001600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,001700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,001800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,001900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,002000,0.8910,0.8912,0.8910,0.8912
CADCHF,20030123,002100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,002200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,002900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,003000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,003100,0.8914,0.8916,0.8914,0.8916
CADCHF,20030123,003200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,003900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,004000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,004100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,004200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,004900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,005800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,005900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,010600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,010700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,010800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,010900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011200,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,011300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,011400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,011500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,011600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,011900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,012000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,012100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,012200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,012300,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,012400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,012500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,012600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,012700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,012800,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,012900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,013600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,013700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,013800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,013900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014000,0.8917,0.8917,0.8915,0.8915
CADCHF,20030123,014100,0.8914,0.8916,0.8914,0.8916
CADCHF,20030123,014200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,014300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,014900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,015000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,015100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,015200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,015300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,015400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,015500,0.8921,0.8921,0.8919,0.8919
CADCHF,20030123,015600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,015700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,015800,0.8919,0.8919,0.8917,0.8917
CADCHF,20030123,015900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,020900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,021900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,022900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,023000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,023100,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,023200,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,023300,0.8919,0.8920,0.8919,0.8920
CADCHF,20030123,023400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,023500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,023600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,023700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,023800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,023900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024300,0.8920,0.8920,0.8919,0.8920
CADCHF,20030123,024400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,024900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,025100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,025200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,025300,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,025400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,025900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030100,0.8920,0.8920,0.8918,0.8919
CADCHF,20030123,030200,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,030300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,030900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,031900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,032000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,032100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,032200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,032300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,032400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,032500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,032600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,032700,0.8920,0.8920,0.8919,0.8919
CADCHF,20030123,032800,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,032900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,033000,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,033100,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,033200,0.8919,0.8921,0.8919,0.8921
CADCHF,20030123,033300,0.8921,0.8923,0.8921,0.8923
CADCHF,20030123,033400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,033500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,033600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,033700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,033800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,033900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,034000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,034100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,034200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,034300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,034400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,034500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,034600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,034700,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,034800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,034900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,035000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,035100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,035200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,035300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,035400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,035500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,035600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,035700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,035800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,035900,0.8921,0.8923,0.8921,0.8923
CADCHF,20030123,040000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,040800,0.8923,0.8923,0.8922,0.8922
CADCHF,20030123,040900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,041900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042000,0.8922,0.8923,0.8922,0.8923
CADCHF,20030123,042100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,042200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,042900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,043000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,043100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,043200,0.8922,0.8922,0.8921,0.8921
CADCHF,20030123,043300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,043400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,043500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,043600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,043700,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,043800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,043900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,044700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,044800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,044900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,045900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,050000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,050100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,050200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,050300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,050400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,050500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,050600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,050700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,050800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,050900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,051000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030123,051100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,051200,0.8926,0.8927,0.8926,0.8927
CADCHF,20030123,051300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,051400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030123,051500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,051600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,051700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,051800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,051900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,052000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030123,052100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,052200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,052300,0.8927,0.8928,0.8927,0.8928
CADCHF,20030123,052400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,052500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030123,052600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,052700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,052800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,052900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,053900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,054200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030123,054300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,054800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,054900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,055000,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,055100,0.8923,0.8923,0.8922,0.8923
CADCHF,20030123,055200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,055300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,055400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,055500,0.8923,0.8923,0.8922,0.8922
CADCHF,20030123,055600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,055700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,055800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,055900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,060000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,060100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,060200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,060300,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,060400,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,060500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,060600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,060700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,060800,0.8922,0.8923,0.8922,0.8923
CADCHF,20030123,060900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,061000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,061100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,061200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,061300,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,061400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,061500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,061600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,061700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,061800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,061900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,062000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,062100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,062200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,062900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,063000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,063600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030123,063700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,063800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,063900,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,064000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,064100,0.8921,0.8921,0.8919,0.8919
CADCHF,20030123,064200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064400,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,064500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,064900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,065900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070100,0.8918,0.8920,0.8918,0.8920
CADCHF,20030123,070200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,070300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,070400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,070900,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,071000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,071100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,071200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,071300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,071900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,072000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,072100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,072200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,072300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,072400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,072500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,072600,0.8916,0.8916,0.8915,0.8915
CADCHF,20030123,072700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,072800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,072900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,073000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,073100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,073200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,073300,0.8913,0.8913,0.8908,0.8908
CADCHF,20030123,073400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,073500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,073600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,073700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,073800,0.8908,0.8909,0.8907,0.8907
CADCHF,20030123,073900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,074000,0.8907,0.8908,0.8907,0.8908
CADCHF,20030123,074100,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,074200,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,074300,0.8910,0.8910,0.8908,0.8908
CADCHF,20030123,074400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,074500,0.8907,0.8909,0.8907,0.8909
CADCHF,20030123,074600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,074700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,074800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,074900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,075000,0.8910,0.8913,0.8910,0.8913
CADCHF,20030123,075100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,075200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,075300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,075400,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,075500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,075600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,075700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,075800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,075900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,080000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030123,080100,0.8915,0.8917,0.8915,0.8917
CADCHF,20030123,080200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,080300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,080400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,080500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,080600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,080700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,080800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,080900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,081000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,081100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081400,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,081500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,081600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,081900,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,082000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,082100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,082200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,082300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,082400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,082500,0.8915,0.8915,0.8912,0.8912
CADCHF,20030123,082600,0.8912,0.8913,0.8912,0.8913
CADCHF,20030123,082700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,082800,0.8914,0.8917,0.8914,0.8917
CADCHF,20030123,082900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,083000,0.8918,0.8921,0.8918,0.8921
CADCHF,20030123,083100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,083200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,083300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,083400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,083500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,083600,0.8919,0.8919,0.8917,0.8917
CADCHF,20030123,083700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,083800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,083900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084000,0.8917,0.8918,0.8917,0.8917
CADCHF,20030123,084100,0.8917,0.8918,0.8917,0.8917
CADCHF,20030123,084200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,084900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,085000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,085100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,085200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,085300,0.8918,0.8920,0.8918,0.8920
CADCHF,20030123,085400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,085500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,085600,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,085700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,085800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,085900,0.8917,0.8917,0.8914,0.8914
CADCHF,20030123,090000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,090100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,090200,0.8914,0.8915,0.8914,0.8915
CADCHF,20030123,090300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,090400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,090500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,090600,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,090700,0.8914,0.8917,0.8914,0.8917
CADCHF,20030123,090800,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,090900,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,091000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,091100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,091200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,091300,0.8919,0.8919,0.8917,0.8917
CADCHF,20030123,091400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,091500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,091600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,091700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,091800,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,091900,0.8918,0.8920,0.8918,0.8918
CADCHF,20030123,092000,0.8918,0.8918,0.8916,0.8916
CADCHF,20030123,092100,0.8915,0.8915,0.8914,0.8914
CADCHF,20030123,092200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,092300,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,092400,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,092500,0.8914,0.8916,0.8914,0.8916
CADCHF,20030123,092600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,092700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,092800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,092900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,093000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,093100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,093200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,093300,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,093400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,093500,0.8917,0.8921,0.8917,0.8921
CADCHF,20030123,093600,0.8921,0.8924,0.8921,0.8924
CADCHF,20030123,093700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030123,093800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,093900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,094000,0.8924,0.8924,0.8922,0.8922
CADCHF,20030123,094100,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,094200,0.8922,0.8924,0.8922,0.8922
CADCHF,20030123,094300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030123,094400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,094500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,094600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,094700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,094800,0.8917,0.8920,0.8917,0.8920
CADCHF,20030123,094900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,095000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,095100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,095200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,095300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,095400,0.8918,0.8920,0.8918,0.8920
CADCHF,20030123,095500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,095600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,095700,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,095800,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,095900,0.8919,0.8920,0.8919,0.8920
CADCHF,20030123,100000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,100100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,100200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,100300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,100400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,100500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,100600,0.8917,0.8921,0.8917,0.8921
CADCHF,20030123,100700,0.8923,0.8929,0.8923,0.8929
CADCHF,20030123,100800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030123,100900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101300,0.8928,0.8931,0.8928,0.8930
CADCHF,20030123,101400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030123,101500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,101800,0.8928,0.8928,0.8927,0.8927
CADCHF,20030123,101900,0.8927,0.8929,0.8927,0.8929
CADCHF,20030123,102000,0.8929,0.8929,0.8927,0.8927
CADCHF,20030123,102100,0.8926,0.8927,0.8926,0.8927
CADCHF,20030123,102200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030123,102300,0.8927,0.8927,0.8925,0.8925
CADCHF,20030123,102400,0.8926,0.8928,0.8926,0.8927
CADCHF,20030123,102500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,102600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030123,102700,0.8929,0.8931,0.8929,0.8931
CADCHF,20030123,102800,0.8931,0.8935,0.8931,0.8935
CADCHF,20030123,102900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030123,103000,0.8936,0.8938,0.8936,0.8937
CADCHF,20030123,103100,0.8936,0.8936,0.8932,0.8932
CADCHF,20030123,103200,0.8932,0.8934,0.8932,0.8934
CADCHF,20030123,103300,0.8935,0.8939,0.8935,0.8939
CADCHF,20030123,103400,0.8940,0.8940,0.8938,0.8938
CADCHF,20030123,103500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,103600,0.8937,0.8937,0.8935,0.8935
CADCHF,20030123,103700,0.8934,0.8934,0.8931,0.8931
CADCHF,20030123,103800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,103900,0.8932,0.8933,0.8932,0.8933
CADCHF,20030123,104000,0.8933,0.8934,0.8933,0.8933
CADCHF,20030123,104100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,104200,0.8930,0.8930,0.8922,0.8922
CADCHF,20030123,104300,0.8921,0.8921,0.8918,0.8918
CADCHF,20030123,104400,0.8918,0.8918,0.8916,0.8916
CADCHF,20030123,104500,0.8916,0.8916,0.8914,0.8914
CADCHF,20030123,104600,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,104700,0.8916,0.8917,0.8916,0.8916
CADCHF,20030123,104800,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,104900,0.8917,0.8918,0.8917,0.8917
CADCHF,20030123,105000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,105100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,105200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,105300,0.8916,0.8916,0.8906,0.8906
CADCHF,20030123,105400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030123,105500,0.8905,0.8909,0.8905,0.8909
CADCHF,20030123,105600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,105700,0.8909,0.8909,0.8906,0.8906
CADCHF,20030123,105800,0.8907,0.8907,0.8902,0.8902
CADCHF,20030123,105900,0.8901,0.8902,0.8900,0.8902
CADCHF,20030123,110000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030123,110100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030123,110200,0.8902,0.8906,0.8902,0.8906
CADCHF,20030123,110300,0.8907,0.8911,0.8907,0.8911
CADCHF,20030123,110400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,110500,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,110600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,110700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,110800,0.8908,0.8908,0.8907,0.8907
CADCHF,20030123,110900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030123,111000,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,111100,0.8909,0.8910,0.8909,0.8909
CADCHF,20030123,111200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,111300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,111400,0.8911,0.8911,0.8910,0.8910
CADCHF,20030123,111500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,111600,0.8910,0.8913,0.8910,0.8913
CADCHF,20030123,111700,0.8913,0.8915,0.8913,0.8915
CADCHF,20030123,111800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030123,111900,0.8914,0.8917,0.8914,0.8917
CADCHF,20030123,112000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,112100,0.8916,0.8916,0.8914,0.8914
CADCHF,20030123,112200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,112300,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,112400,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,112500,0.8916,0.8922,0.8916,0.8922
CADCHF,20030123,112600,0.8923,0.8925,0.8923,0.8925
CADCHF,20030123,112700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,112800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030123,112900,0.8922,0.8922,0.8921,0.8921
CADCHF,20030123,113000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,113100,0.8922,0.8922,0.8920,0.8920
CADCHF,20030123,113200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,113300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,113400,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,113500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,113600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,113700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,113800,0.8914,0.8916,0.8914,0.8916
CADCHF,20030123,113900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,114000,0.8916,0.8918,0.8916,0.8918
CADCHF,20030123,114100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,114200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,114300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,114400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,114500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,114600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,114700,0.8916,0.8916,0.8915,0.8915
CADCHF,20030123,114800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030123,114900,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,115000,0.8916,0.8916,0.8914,0.8914
CADCHF,20030123,115100,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,115200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,115300,0.8911,0.8911,0.8910,0.8910
CADCHF,20030123,115400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,115500,0.8909,0.8912,0.8908,0.8912
CADCHF,20030123,115600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,115700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,115800,0.8913,0.8913,0.8912,0.8912
CADCHF,20030123,115900,0.8912,0.8912,0.8911,0.8911
CADCHF,20030123,120000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,120100,0.8911,0.8913,0.8911,0.8913
CADCHF,20030123,120200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,120300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,120400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,120500,0.8913,0.8913,0.8911,0.8912
CADCHF,20030123,120600,0.8912,0.8913,0.8911,0.8911
CADCHF,20030123,120700,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,120800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,120900,0.8909,0.8909,0.8903,0.8903
CADCHF,20030123,121000,0.8905,0.8907,0.8905,0.8907
CADCHF,20030123,121100,0.8907,0.8908,0.8907,0.8908
CADCHF,20030123,121200,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,121300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,121400,0.8908,0.8908,0.8907,0.8907
CADCHF,20030123,121500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,121600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,121700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,121800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,121900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,122000,0.8907,0.8909,0.8907,0.8909
CADCHF,20030123,122100,0.8909,0.8911,0.8909,0.8911
CADCHF,20030123,122200,0.8911,0.8912,0.8911,0.8912
CADCHF,20030123,122300,0.8912,0.8913,0.8912,0.8913
CADCHF,20030123,122400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,122500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,122600,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,122700,0.8912,0.8912,0.8911,0.8911
CADCHF,20030123,122800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,122900,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,123000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,123100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,123200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,123300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,123400,0.8911,0.8911,0.8909,0.8909
CADCHF,20030123,123500,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,123600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,123700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,123800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,123900,0.8910,0.8911,0.8910,0.8911
CADCHF,20030123,124000,0.8911,0.8912,0.8911,0.8912
CADCHF,20030123,124100,0.8912,0.8913,0.8912,0.8912
CADCHF,20030123,124200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030123,124300,0.8910,0.8911,0.8910,0.8911
CADCHF,20030123,124400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,124500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,124600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,124700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,124800,0.8911,0.8911,0.8909,0.8909
CADCHF,20030123,124900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,125700,0.8910,0.8911,0.8910,0.8911
CADCHF,20030123,125800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,125900,0.8911,0.8913,0.8911,0.8913
CADCHF,20030123,130000,0.8913,0.8915,0.8913,0.8915
CADCHF,20030123,130100,0.8915,0.8917,0.8915,0.8917
CADCHF,20030123,130200,0.8918,0.8922,0.8918,0.8922
CADCHF,20030123,130300,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,130400,0.8921,0.8921,0.8919,0.8919
CADCHF,20030123,130500,0.8919,0.8921,0.8919,0.8921
CADCHF,20030123,130600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030123,130700,0.8924,0.8924,0.8922,0.8922
CADCHF,20030123,130800,0.8923,0.8923,0.8922,0.8922
CADCHF,20030123,130900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,131000,0.8923,0.8929,0.8923,0.8929
CADCHF,20030123,131100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,131200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,131300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,131400,0.8932,0.8934,0.8932,0.8934
CADCHF,20030123,131500,0.8934,0.8935,0.8934,0.8934
CADCHF,20030123,131600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,131700,0.8934,0.8934,0.8932,0.8932
CADCHF,20030123,131800,0.8932,0.8932,0.8931,0.8932
CADCHF,20030123,131900,0.8932,0.8932,0.8928,0.8928
CADCHF,20030123,132000,0.8927,0.8927,0.8925,0.8925
CADCHF,20030123,132100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,132200,0.8922,0.8923,0.8922,0.8923
CADCHF,20030123,132300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030123,132400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,132500,0.8923,0.8923,0.8921,0.8921
CADCHF,20030123,132600,0.8919,0.8919,0.8916,0.8917
CADCHF,20030123,132700,0.8917,0.8918,0.8917,0.8917
CADCHF,20030123,132800,0.8917,0.8917,0.8915,0.8915
CADCHF,20030123,132900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030123,133000,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,133100,0.8918,0.8920,0.8918,0.8920
CADCHF,20030123,133200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,133300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,133400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,133500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,133600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,133700,0.8921,0.8922,0.8921,0.8921
CADCHF,20030123,133800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,133900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,134000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,134100,0.8920,0.8920,0.8918,0.8919
CADCHF,20030123,134200,0.8919,0.8921,0.8919,0.8921
CADCHF,20030123,134300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,134400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,134500,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,134600,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,134700,0.8916,0.8916,0.8915,0.8915
CADCHF,20030123,134800,0.8914,0.8914,0.8911,0.8911
CADCHF,20030123,134900,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,135000,0.8910,0.8912,0.8910,0.8911
CADCHF,20030123,135100,0.8911,0.8913,0.8911,0.8913
CADCHF,20030123,135200,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,135300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,135400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,135500,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,135600,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,135700,0.8913,0.8917,0.8913,0.8917
CADCHF,20030123,135800,0.8917,0.8917,0.8915,0.8915
CADCHF,20030123,135900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,140000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,140100,0.8915,0.8915,0.8914,0.8914
CADCHF,20030123,140200,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,140300,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,140400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,140500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,140600,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,140700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,140800,0.8916,0.8916,0.8914,0.8914
CADCHF,20030123,140900,0.8914,0.8917,0.8914,0.8917
CADCHF,20030123,141000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,141100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,141200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,141300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,141400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,141500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,141600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,141700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,141800,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,141900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,142000,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,142100,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,142200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,142300,0.8918,0.8919,0.8918,0.8918
CADCHF,20030123,142400,0.8919,0.8920,0.8919,0.8920
CADCHF,20030123,142500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,142600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,142700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,142800,0.8920,0.8920,0.8919,0.8919
CADCHF,20030123,142900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030123,143000,0.8919,0.8920,0.8918,0.8918
CADCHF,20030123,143100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,143200,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,143300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030123,143400,0.8916,0.8920,0.8916,0.8918
CADCHF,20030123,143500,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,143600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,143700,0.8918,0.8918,0.8914,0.8914
CADCHF,20030123,143800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,143900,0.8915,0.8917,0.8915,0.8917
CADCHF,20030123,144000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,144100,0.8916,0.8916,0.8915,0.8916
CADCHF,20030123,144200,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,144300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,144400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,144500,0.8922,0.8924,0.8922,0.8924
CADCHF,20030123,144600,0.8925,0.8926,0.8925,0.8926
CADCHF,20030123,144700,0.8926,0.8926,0.8925,0.8925
CADCHF,20030123,144800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030123,144900,0.8925,0.8929,0.8925,0.8929
CADCHF,20030123,145000,0.8928,0.8928,0.8926,0.8926
CADCHF,20030123,145100,0.8926,0.8926,0.8925,0.8925
CADCHF,20030123,145200,0.8924,0.8927,0.8924,0.8927
CADCHF,20030123,145300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,145400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,145500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,145600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,145700,0.8927,0.8929,0.8927,0.8929
CADCHF,20030123,145800,0.8929,0.8931,0.8929,0.8930
CADCHF,20030123,145900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030123,150000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,150100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,150200,0.8929,0.8929,0.8927,0.8927
CADCHF,20030123,150300,0.8925,0.8927,0.8925,0.8925
CADCHF,20030123,150400,0.8924,0.8929,0.8924,0.8928
CADCHF,20030123,150500,0.8927,0.8929,0.8927,0.8929
CADCHF,20030123,150600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030123,150700,0.8932,0.8934,0.8931,0.8931
CADCHF,20030123,150800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,150900,0.8931,0.8931,0.8930,0.8930
CADCHF,20030123,151000,0.8929,0.8930,0.8928,0.8930
CADCHF,20030123,151100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,151200,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,151300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,151400,0.8929,0.8930,0.8929,0.8930
CADCHF,20030123,151500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,151600,0.8931,0.8932,0.8931,0.8932
CADCHF,20030123,151700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,151800,0.8932,0.8934,0.8932,0.8932
CADCHF,20030123,151900,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,152000,0.8931,0.8935,0.8931,0.8935
CADCHF,20030123,152100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030123,152200,0.8936,0.8936,0.8935,0.8935
CADCHF,20030123,152300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,152400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,152500,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,152600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,152700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,152800,0.8929,0.8929,0.8928,0.8929
CADCHF,20030123,152900,0.8929,0.8929,0.8927,0.8927
CADCHF,20030123,153000,0.8927,0.8928,0.8926,0.8927
CADCHF,20030123,153100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,153200,0.8928,0.8931,0.8928,0.8931
CADCHF,20030123,153300,0.8931,0.8931,0.8930,0.8930
CADCHF,20030123,153400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030123,153500,0.8930,0.8932,0.8930,0.8931
CADCHF,20030123,153600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,153700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,153800,0.8932,0.8934,0.8932,0.8934
CADCHF,20030123,153900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,154000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,154100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030123,154200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,154300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,154400,0.8930,0.8931,0.8929,0.8931
CADCHF,20030123,154500,0.8930,0.8930,0.8929,0.8929
CADCHF,20030123,154600,0.8929,0.8930,0.8929,0.8930
CADCHF,20030123,154700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,154800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,154900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,155000,0.8930,0.8930,0.8929,0.8930
CADCHF,20030123,155100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,155200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,155300,0.8931,0.8934,0.8931,0.8934
CADCHF,20030123,155400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,155500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,155600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030123,155700,0.8935,0.8935,0.8933,0.8933
CADCHF,20030123,155800,0.8933,0.8934,0.8931,0.8931
CADCHF,20030123,155900,0.8931,0.8933,0.8931,0.8933
CADCHF,20030123,160000,0.8934,0.8935,0.8933,0.8933
CADCHF,20030123,160100,0.8932,0.8934,0.8932,0.8932
CADCHF,20030123,160200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,160300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,160400,0.8928,0.8930,0.8928,0.8930
CADCHF,20030123,160500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,160600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,160700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,160800,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,160900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,161000,0.8928,0.8928,0.8927,0.8928
CADCHF,20030123,161100,0.8929,0.8934,0.8929,0.8934
CADCHF,20030123,161200,0.8934,0.8934,0.8932,0.8934
CADCHF,20030123,161300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,161400,0.8933,0.8933,0.8931,0.8931
CADCHF,20030123,161500,0.8931,0.8931,0.8928,0.8928
CADCHF,20030123,161600,0.8929,0.8929,0.8927,0.8927
CADCHF,20030123,161700,0.8926,0.8928,0.8926,0.8927
CADCHF,20030123,161800,0.8926,0.8927,0.8926,0.8927
CADCHF,20030123,161900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,162000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,162100,0.8926,0.8926,0.8924,0.8924
CADCHF,20030123,162200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,162300,0.8925,0.8927,0.8925,0.8927
CADCHF,20030123,162400,0.8927,0.8927,0.8925,0.8925
CADCHF,20030123,162500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,162600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,162700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030123,162800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,162900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,163000,0.8924,0.8924,0.8920,0.8920
CADCHF,20030123,163100,0.8919,0.8919,0.8918,0.8918
CADCHF,20030123,163200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,163300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,163400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,163500,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,163600,0.8922,0.8923,0.8922,0.8922
CADCHF,20030123,163700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,163800,0.8923,0.8926,0.8923,0.8926
CADCHF,20030123,163900,0.8927,0.8927,0.8926,0.8926
CADCHF,20030123,164000,0.8926,0.8926,0.8924,0.8924
CADCHF,20030123,164100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,164200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030123,164300,0.8925,0.8925,0.8924,0.8924
CADCHF,20030123,164400,0.8924,0.8924,0.8922,0.8922
CADCHF,20030123,164500,0.8921,0.8921,0.8919,0.8921
CADCHF,20030123,164600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,164700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,164800,0.8921,0.8921,0.8919,0.8919
CADCHF,20030123,164900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,165000,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,165100,0.8920,0.8921,0.8920,0.8920
CADCHF,20030123,165200,0.8919,0.8920,0.8919,0.8920
CADCHF,20030123,165300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,165400,0.8921,0.8922,0.8921,0.8921
CADCHF,20030123,165500,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,165600,0.8920,0.8920,0.8918,0.8918
CADCHF,20030123,165700,0.8919,0.8920,0.8917,0.8917
CADCHF,20030123,165800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,165900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,170000,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,170100,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,170200,0.8919,0.8921,0.8919,0.8921
CADCHF,20030123,170300,0.8922,0.8923,0.8922,0.8922
CADCHF,20030123,170400,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,170500,0.8921,0.8922,0.8921,0.8921
CADCHF,20030123,170600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,170700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,170800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,170900,0.8922,0.8922,0.8921,0.8921
CADCHF,20030123,171000,0.8921,0.8921,0.8918,0.8918
CADCHF,20030123,171100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030123,171200,0.8918,0.8919,0.8918,0.8919
CADCHF,20030123,171300,0.8919,0.8921,0.8917,0.8917
CADCHF,20030123,171400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030123,171500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030123,171600,0.8915,0.8916,0.8914,0.8916
CADCHF,20030123,171700,0.8916,0.8916,0.8915,0.8915
CADCHF,20030123,171800,0.8915,0.8915,0.8912,0.8912
CADCHF,20030123,171900,0.8911,0.8912,0.8911,0.8912
CADCHF,20030123,172000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,172100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,172200,0.8912,0.8912,0.8910,0.8910
CADCHF,20030123,172300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,172400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,172500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,172600,0.8909,0.8909,0.8908,0.8908
CADCHF,20030123,172700,0.8907,0.8910,0.8907,0.8910
CADCHF,20030123,172800,0.8910,0.8910,0.8907,0.8907
CADCHF,20030123,172900,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,173000,0.8909,0.8910,0.8909,0.8909
CADCHF,20030123,173100,0.8909,0.8911,0.8909,0.8911
CADCHF,20030123,173200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,173300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,173400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,173500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,173600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030123,173700,0.8909,0.8909,0.8904,0.8904
CADCHF,20030123,173800,0.8903,0.8903,0.8902,0.8902
CADCHF,20030123,173900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030123,174000,0.8901,0.8902,0.8899,0.8902
CADCHF,20030123,174100,0.8903,0.8904,0.8903,0.8904
CADCHF,20030123,174200,0.8905,0.8906,0.8905,0.8906
CADCHF,20030123,174300,0.8905,0.8905,0.8903,0.8904
CADCHF,20030123,174400,0.8905,0.8906,0.8903,0.8903
CADCHF,20030123,174500,0.8902,0.8905,0.8902,0.8905
CADCHF,20030123,174600,0.8904,0.8904,0.8902,0.8902
CADCHF,20030123,174700,0.8902,0.8905,0.8902,0.8905
CADCHF,20030123,174800,0.8906,0.8909,0.8906,0.8909
CADCHF,20030123,174900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,175000,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,175100,0.8910,0.8911,0.8910,0.8910
CADCHF,20030123,175200,0.8910,0.8910,0.8909,0.8910
CADCHF,20030123,175300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,175400,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,175500,0.8910,0.8912,0.8910,0.8912
CADCHF,20030123,175600,0.8913,0.8913,0.8912,0.8912
CADCHF,20030123,175700,0.8912,0.8912,0.8911,0.8912
CADCHF,20030123,175800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,175900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,180000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,180100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,180200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,180300,0.8913,0.8913,0.8912,0.8912
CADCHF,20030123,180400,0.8911,0.8911,0.8908,0.8908
CADCHF,20030123,180500,0.8907,0.8911,0.8907,0.8911
CADCHF,20030123,180600,0.8912,0.8913,0.8912,0.8913
CADCHF,20030123,180700,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,180800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,180900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,181000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,181100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,181200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,181300,0.8914,0.8914,0.8913,0.8913
CADCHF,20030123,181400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030123,181500,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,181600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,181700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,181800,0.8914,0.8915,0.8913,0.8914
CADCHF,20030123,181900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030123,182000,0.8913,0.8913,0.8911,0.8911
CADCHF,20030123,182100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,182200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,182300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,182400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030123,182500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030123,182600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030123,182700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030123,182800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,182900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030123,183000,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,183100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,183200,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,183300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,183400,0.8910,0.8911,0.8910,0.8911
CADCHF,20030123,183500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030123,183600,0.8911,0.8911,0.8910,0.8910
CADCHF,20030123,183700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030123,183800,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,183900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,184000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,184100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,184200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,184800,0.8908,0.8910,0.8908,0.8910
CADCHF,20030123,184900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030123,185000,0.8910,0.8910,0.8909,0.8909
CADCHF,20030123,185100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185200,0.8909,0.8909,0.8908,0.8908
CADCHF,20030123,185300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030123,185400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,185900,0.8909,0.8909,0.8907,0.8908
CADCHF,20030123,190000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190100,0.8909,0.8910,0.8909,0.8909
CADCHF,20030123,190200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030123,190700,0.8909,0.8911,0.8909,0.8911
CADCHF,20030123,190800,0.8912,0.8913,0.8912,0.8913
CADCHF,20030123,190900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030123,191000,0.8915,0.8916,0.8915,0.8916
CADCHF,20030123,191100,0.8916,0.8917,0.8916,0.8917
CADCHF,20030123,191200,0.8918,0.8920,0.8918,0.8920
CADCHF,20030123,191300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,191400,0.8922,0.8924,0.8922,0.8923
CADCHF,20030123,191500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030123,191600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,191700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,191800,0.8923,0.8925,0.8923,0.8924
CADCHF,20030123,191900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030123,192000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030123,192100,0.8924,0.8926,0.8924,0.8926
CADCHF,20030123,192200,0.8927,0.8930,0.8927,0.8930
CADCHF,20030123,192300,0.8930,0.8935,0.8930,0.8935
CADCHF,20030123,192400,0.8935,0.8935,0.8932,0.8932
CADCHF,20030123,192500,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,192600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,192700,0.8929,0.8931,0.8929,0.8930
CADCHF,20030123,192800,0.8931,0.8932,0.8931,0.8932
CADCHF,20030123,192900,0.8933,0.8934,0.8933,0.8934
CADCHF,20030123,193000,0.8934,0.8937,0.8934,0.8937
CADCHF,20030123,193100,0.8937,0.8937,0.8934,0.8934
CADCHF,20030123,193200,0.8933,0.8935,0.8933,0.8935
CADCHF,20030123,193300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,193400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,193500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,193600,0.8936,0.8936,0.8934,0.8934
CADCHF,20030123,193700,0.8933,0.8933,0.8932,0.8932
CADCHF,20030123,193800,0.8932,0.8935,0.8932,0.8935
CADCHF,20030123,193900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,194000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,194100,0.8935,0.8935,0.8933,0.8933
CADCHF,20030123,194200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,194300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030123,194400,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,194500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,194600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,194700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,194800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,194900,0.8932,0.8933,0.8932,0.8933
CADCHF,20030123,195000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030123,195100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030123,195200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030123,195300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030123,195400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,195500,0.8933,0.8933,0.8931,0.8931
CADCHF,20030123,195600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,195700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,195800,0.8931,0.8933,0.8931,0.8932
CADCHF,20030123,195900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,200000,0.8931,0.8933,0.8931,0.8933
CADCHF,20030123,200100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,200200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,200300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030123,200400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,200500,0.8934,0.8934,0.8933,0.8933
CADCHF,20030123,200600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030123,200700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,200800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,200900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,201000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,201100,0.8932,0.8934,0.8932,0.8934
CADCHF,20030123,201200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030123,201300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,201400,0.8933,0.8933,0.8931,0.8931
CADCHF,20030123,201500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030123,201600,0.8932,0.8933,0.8932,0.8933
CADCHF,20030123,201700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,201800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,201900,0.8934,0.8934,0.8931,0.8931
CADCHF,20030123,202000,0.8932,0.8934,0.8932,0.8934
CADCHF,20030123,202100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,202200,0.8934,0.8934,0.8932,0.8932
CADCHF,20030123,202300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,202400,0.8932,0.8933,0.8932,0.8933
CADCHF,20030123,202500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030123,202600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030123,202700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,202800,0.8931,0.8931,0.8929,0.8929
CADCHF,20030123,202900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,203000,0.8929,0.8929,0.8924,0.8924
CADCHF,20030123,203100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030123,203700,0.8924,0.8924,0.8921,0.8921
CADCHF,20030123,203800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,203900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030123,204000,0.8922,0.8922,0.8921,0.8921
CADCHF,20030123,204100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030123,204200,0.8920,0.8920,0.8919,0.8919
CADCHF,20030123,204300,0.8918,0.8918,0.8916,0.8917
CADCHF,20030123,204400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,204500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030123,204600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,204700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,204800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,204900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,205000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030123,205100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030123,205200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,205300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,205400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030123,205500,0.8921,0.8921,0.8918,0.8918
CADCHF,20030123,205600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,205700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,205800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030123,205900,0.8919,0.8922,0.8919,0.8922
CADCHF,20030123,210000,0.8923,0.8925,0.8923,0.8925
CADCHF,20030123,210100,0.8926,0.8927,0.8926,0.8927
CADCHF,20030123,210200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030123,210300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,210400,0.8928,0.8929,0.8928,0.8928
CADCHF,20030123,210500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,210600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,210700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030123,210800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,210900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,211000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,211100,0.8929,0.8930,0.8929,0.8930
CADCHF,20030123,211200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030123,211300,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,211400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,211500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,211600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,211700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,211800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,211900,0.8931,0.8931,0.8929,0.8930
CADCHF,20030123,212000,0.8930,0.8931,0.8930,0.8931
CADCHF,20030123,212100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,212900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,213000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,213100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,213200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,213300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,213900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,214500,0.8929,0.8931,0.8929,0.8931
CADCHF,20030123,214600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,214700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,214800,0.8933,0.8934,0.8933,0.8934
CADCHF,20030123,214900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,215000,0.8934,0.8934,0.8931,0.8931
CADCHF,20030123,215100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,215200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,215300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,215400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,215500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,215600,0.8931,0.8932,0.8931,0.8932
CADCHF,20030123,215700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,215800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,215900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,220000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,220100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,220200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,220300,0.8931,0.8935,0.8931,0.8935
CADCHF,20030123,220400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030123,220500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,220600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,220700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,220800,0.8935,0.8935,0.8932,0.8932
CADCHF,20030123,220900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,221000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030123,221100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030123,221200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,221300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,221400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030123,221500,0.8931,0.8931,0.8930,0.8930
CADCHF,20030123,221600,0.8930,0.8930,0.8927,0.8927
CADCHF,20030123,221700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,221800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,221900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,222900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,223000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,223100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030123,223200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,223300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030123,223400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030123,223500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,223600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030123,223700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030123,223800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,223900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030123,224000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030123,224100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,224200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,224300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,224400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,224500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030123,224600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030123,224700,0.8931,0.8934,0.8931,0.8934
CADCHF,20030123,224800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,224900,0.8935,0.8935,0.8934,0.8934
CADCHF,20030123,225000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030123,225100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,225200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,225300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030123,225400,0.8934,0.8936,0.8934,0.8936
CADCHF,20030123,225500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,225600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,225700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,225800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,225900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030123,230000,0.8937,0.8938,0.8937,0.8938
CADCHF,20030123,230100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,230800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,230900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030123,231600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030123,231700,0.8937,0.8939,0.8937,0.8939
CADCHF,20030123,231800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030123,231900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030123,232000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030123,232100,0.8940,0.8941,0.8940,0.8941
CADCHF,20030123,232200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030123,232300,0.8941,0.8941,0.8940,0.8940
CADCHF,20030123,232400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030123,232500,0.8940,0.8940,0.8939,0.8939
CADCHF,20030123,232600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030123,232700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,232800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,232900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030123,233400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030123,233500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,233900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,234900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030123,235300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030123,235400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030123,235900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030124,000000,0.8938,0.8938,0.8938,0.8938
CADJPY,20030123,000100,77.24,77.24,77.24,77.24
CADJPY,20030123,000200,77.24,77.24,77.24,77.24
CADJPY,20030123,000300,77.24,77.24,77.24,77.24
CADJPY,20030123,000400,77.24,77.24,77.24,77.24
CADJPY,20030123,000500,77.24,77.24,77.24,77.24
CADJPY,20030123,000600,77.24,77.24,77.24,77.24
CADJPY,20030123,000700,77.24,77.24,77.24,77.24
CADJPY,20030123,000800,77.24,77.24,77.24,77.24
CADJPY,20030123,000900,77.24,77.24,77.24,77.24
CADJPY,20030123,001000,77.24,77.24,77.24,77.24
CADJPY,20030123,001100,77.24,77.28,77.24,77.28
CADJPY,20030123,001200,77.28,77.28,77.28,77.28
CADJPY,20030123,001300,77.28,77.28,77.28,77.28
CADJPY,20030123,001400,77.28,77.28,77.28,77.28
CADJPY,20030123,001500,77.28,77.28,77.28,77.28
CADJPY,20030123,001600,77.28,77.28,77.28,77.28
CADJPY,20030123,001700,77.28,77.29,77.28,77.29
CADJPY,20030123,001800,77.29,77.29,77.29,77.29
CADJPY,20030123,001900,77.29,77.29,77.29,77.29
CADJPY,20030123,002000,77.29,77.29,77.29,77.29
CADJPY,20030123,002100,77.29,77.29,77.29,77.29
CADJPY,20030123,002200,77.29,77.29,77.29,77.29
CADJPY,20030123,002300,77.29,77.29,77.28,77.28
CADJPY,20030123,002400,77.28,77.28,77.28,77.28
CADJPY,20030123,002500,77.28,77.28,77.28,77.28
CADJPY,20030123,002600,77.28,77.28,77.28,77.28
CADJPY,20030123,002700,77.28,77.28,77.28,77.28
CADJPY,20030123,002800,77.28,77.28,77.28,77.28
CADJPY,20030123,002900,77.28,77.28,77.28,77.28
CADJPY,20030123,003000,77.28,77.28,77.28,77.28
CADJPY,20030123,003100,77.28,77.29,77.28,77.29
CADJPY,20030123,003200,77.29,77.29,77.29,77.29
CADJPY,20030123,003300,77.29,77.29,77.29,77.29
CADJPY,20030123,003400,77.29,77.29,77.29,77.29
CADJPY,20030123,003500,77.29,77.29,77.29,77.29
CADJPY,20030123,003600,77.29,77.29,77.29,77.29
CADJPY,20030123,003700,77.29,77.29,77.29,77.29
CADJPY,20030123,003800,77.29,77.29,77.29,77.29
CADJPY,20030123,003900,77.29,77.29,77.29,77.29
CADJPY,20030123,004000,77.29,77.29,77.29,77.29
CADJPY,20030123,004100,77.29,77.29,77.29,77.29
CADJPY,20030123,004200,77.29,77.29,77.29,77.29
CADJPY,20030123,004300,77.29,77.30,77.29,77.30
CADJPY,20030123,004400,77.30,77.30,77.30,77.30
CADJPY,20030123,004500,77.30,77.30,77.30,77.30
CADJPY,20030123,004600,77.30,77.30,77.30,77.30
CADJPY,20030123,004700,77.30,77.30,77.30,77.30
CADJPY,20030123,004800,77.30,77.30,77.30,77.30
CADJPY,20030123,004900,77.30,77.30,77.29,77.29
CADJPY,20030123,005000,77.29,77.29,77.29,77.29
CADJPY,20030123,005100,77.29,77.29,77.29,77.29
CADJPY,20030123,005200,77.29,77.29,77.29,77.29
CADJPY,20030123,005300,77.29,77.29,77.29,77.29
CADJPY,20030123,005400,77.29,77.29,77.28,77.28
CADJPY,20030123,005500,77.28,77.28,77.28,77.28
CADJPY,20030123,005600,77.28,77.28,77.28,77.28
CADJPY,20030123,005700,77.28,77.28,77.27,77.27
CADJPY,20030123,005800,77.27,77.27,77.26,77.26
CADJPY,20030123,005900,77.26,77.26,77.26,77.26
CADJPY,20030123,010000,77.26,77.26,77.26,77.26
CADJPY,20030123,010100,77.26,77.26,77.26,77.26
CADJPY,20030123,010200,77.26,77.26,77.25,77.25
CADJPY,20030123,010300,77.25,77.25,77.25,77.25
CADJPY,20030123,010400,77.25,77.25,77.25,77.25
CADJPY,20030123,010500,77.25,77.25,77.25,77.25
CADJPY,20030123,010600,77.25,77.25,77.25,77.25
CADJPY,20030123,010700,77.25,77.25,77.25,77.25
CADJPY,20030123,010800,77.25,77.25,77.24,77.24
CADJPY,20030123,010900,77.24,77.24,77.24,77.24
CADJPY,20030123,011000,77.24,77.25,77.24,77.25
CADJPY,20030123,011100,77.26,77.26,77.26,77.26
CADJPY,20030123,011200,77.25,77.25,77.25,77.25
CADJPY,20030123,011300,77.25,77.25,77.25,77.25
CADJPY,20030123,011400,77.25,77.26,77.25,77.26
CADJPY,20030123,011500,77.27,77.28,77.27,77.28
CADJPY,20030123,011600,77.28,77.28,77.28,77.28
CADJPY,20030123,011700,77.28,77.28,77.28,77.28
CADJPY,20030123,011800,77.29,77.29,77.29,77.29
CADJPY,20030123,011900,77.29,77.31,77.29,77.31
CADJPY,20030123,012000,77.33,77.33,77.33,77.33
CADJPY,20030123,012100,77.33,77.33,77.33,77.33
CADJPY,20030123,012200,77.33,77.33,77.33,77.33
CADJPY,20030123,012300,77.33,77.33,77.32,77.32
CADJPY,20030123,012400,77.32,77.32,77.32,77.32
CADJPY,20030123,012500,77.32,77.32,77.30,77.30
CADJPY,20030123,012600,77.30,77.30,77.30,77.30
CADJPY,20030123,012700,77.30,77.31,77.30,77.31
CADJPY,20030123,012800,77.32,77.33,77.32,77.33
CADJPY,20030123,012900,77.32,77.32,77.32,77.32
CADJPY,20030123,013000,77.32,77.32,77.32,77.32
CADJPY,20030123,013100,77.32,77.32,77.32,77.32
CADJPY,20030123,013200,77.32,77.32,77.32,77.32
CADJPY,20030123,013300,77.32,77.32,77.32,77.32
CADJPY,20030123,013400,77.32,77.32,77.31,77.31
CADJPY,20030123,013500,77.31,77.31,77.31,77.31
CADJPY,20030123,013600,77.32,77.35,77.32,77.35
CADJPY,20030123,013700,77.36,77.37,77.36,77.37
CADJPY,20030123,013800,77.37,77.37,77.37,77.37
CADJPY,20030123,013900,77.36,77.36,77.36,77.36
CADJPY,20030123,014000,77.36,77.36,77.33,77.33
CADJPY,20030123,014100,77.33,77.34,77.33,77.34
CADJPY,20030123,014200,77.35,77.36,77.35,77.36
CADJPY,20030123,014300,77.36,77.36,77.35,77.35
CADJPY,20030123,014400,77.35,77.35,77.35,77.35
CADJPY,20030123,014500,77.35,77.35,77.35,77.35
CADJPY,20030123,014600,77.38,77.38,77.38,77.38
CADJPY,20030123,014700,77.38,77.40,77.38,77.40
CADJPY,20030123,014800,77.40,77.40,77.40,77.40
CADJPY,20030123,014900,77.40,77.41,77.40,77.41
CADJPY,20030123,015000,77.41,77.41,77.40,77.40
CADJPY,20030123,015100,77.40,77.40,77.40,77.40
CADJPY,20030123,015200,77.41,77.41,77.41,77.41
CADJPY,20030123,015300,77.41,77.41,77.41,77.41
CADJPY,20030123,015400,77.41,77.41,77.41,77.41
CADJPY,20030123,015500,77.41,77.41,77.41,77.41
CADJPY,20030123,015600,77.41,77.41,77.39,77.39
CADJPY,20030123,015700,77.39,77.39,77.39,77.39
CADJPY,20030123,015800,77.39,77.39,77.39,77.39
CADJPY,20030123,015900,77.39,77.44,77.39,77.44
CADJPY,20030123,020000,77.44,77.44,77.44,77.44
CADJPY,20030123,020100,77.45,77.46,77.45,77.46
CADJPY,20030123,020200,77.46,77.49,77.46,77.49
CADJPY,20030123,020300,77.50,77.50,77.50,77.50
CADJPY,20030123,020400,77.49,77.49,77.49,77.49
CADJPY,20030123,020500,77.49,77.49,77.49,77.49
CADJPY,20030123,020600,77.49,77.49,77.49,77.49
CADJPY,20030123,020700,77.49,77.49,77.49,77.49
CADJPY,20030123,020800,77.49,77.49,77.49,77.49
CADJPY,20030123,020900,77.49,77.50,77.49,77.50
CADJPY,20030123,021000,77.51,77.51,77.51,77.51
CADJPY,20030123,021100,77.51,77.51,77.51,77.51
CADJPY,20030123,021200,77.50,77.50,77.50,77.50
CADJPY,20030123,021300,77.49,77.49,77.49,77.49
CADJPY,20030123,021400,77.49,77.49,77.47,77.48
CADJPY,20030123,021500,77.48,77.48,77.48,77.48
CADJPY,20030123,021600,77.49,77.49,77.49,77.49
CADJPY,20030123,021700,77.49,77.49,77.49,77.49
CADJPY,20030123,021800,77.49,77.49,77.49,77.49
CADJPY,20030123,021900,77.49,77.49,77.49,77.49
CADJPY,20030123,022000,77.49,77.49,77.49,77.49
CADJPY,20030123,022100,77.49,77.51,77.49,77.51
CADJPY,20030123,022200,77.51,77.51,77.51,77.51
CADJPY,20030123,022300,77.51,77.51,77.51,77.51
CADJPY,20030123,022400,77.52,77.52,77.52,77.52
CADJPY,20030123,022500,77.52,77.52,77.51,77.51
CADJPY,20030123,022600,77.51,77.51,77.51,77.51
CADJPY,20030123,022700,77.49,77.49,77.49,77.49
CADJPY,20030123,022800,77.49,77.50,77.49,77.50
CADJPY,20030123,022900,77.51,77.51,77.51,77.51
CADJPY,20030123,023000,77.51,77.51,77.51,77.51
CADJPY,20030123,023100,77.51,77.52,77.51,77.52
CADJPY,20030123,023200,77.53,77.54,77.53,77.54
CADJPY,20030123,023300,77.54,77.54,77.54,77.54
CADJPY,20030123,023400,77.54,77.54,77.53,77.53
CADJPY,20030123,023500,77.53,77.53,77.53,77.53
CADJPY,20030123,023600,77.53,77.53,77.53,77.53
CADJPY,20030123,023700,77.52,77.53,77.52,77.53
CADJPY,20030123,023800,77.53,77.54,77.53,77.54
CADJPY,20030123,023900,77.54,77.54,77.53,77.53
CADJPY,20030123,024000,77.53,77.53,77.53,77.53
CADJPY,20030123,024100,77.53,77.53,77.53,77.53
CADJPY,20030123,024200,77.53,77.55,77.53,77.55
CADJPY,20030123,024300,77.55,77.55,77.55,77.55
CADJPY,20030123,024400,77.55,77.55,77.55,77.55
CADJPY,20030123,024500,77.55,77.55,77.55,77.55
CADJPY,20030123,024600,77.55,77.55,77.55,77.55
CADJPY,20030123,024700,77.52,77.52,77.52,77.52
CADJPY,20030123,024800,77.52,77.52,77.52,77.52
CADJPY,20030123,024900,77.52,77.52,77.50,77.50
CADJPY,20030123,025000,77.50,77.51,77.50,77.51
CADJPY,20030123,025100,77.51,77.52,77.51,77.52
CADJPY,20030123,025200,77.52,77.52,77.52,77.52
CADJPY,20030123,025300,77.52,77.52,77.52,77.52
CADJPY,20030123,025400,77.52,77.52,77.52,77.52
CADJPY,20030123,025500,77.52,77.52,77.51,77.51
CADJPY,20030123,025600,77.52,77.53,77.52,77.53
CADJPY,20030123,025700,77.53,77.53,77.52,77.52
CADJPY,20030123,025800,77.52,77.54,77.52,77.54
CADJPY,20030123,025900,77.54,77.54,77.54,77.54
CADJPY,20030123,030000,77.54,77.54,77.54,77.54
CADJPY,20030123,030100,77.54,77.54,77.54,77.54
CADJPY,20030123,030200,77.54,77.54,77.54,77.54
CADJPY,20030123,030300,77.54,77.54,77.53,77.53
CADJPY,20030123,030400,77.53,77.53,77.53,77.53
CADJPY,20030123,030500,77.53,77.53,77.53,77.53
CADJPY,20030123,030600,77.53,77.53,77.53,77.53
CADJPY,20030123,030700,77.53,77.53,77.53,77.53
CADJPY,20030123,030800,77.53,77.53,77.53,77.53
CADJPY,20030123,030900,77.53,77.53,77.53,77.53
CADJPY,20030123,031000,77.54,77.54,77.54,77.54
CADJPY,20030123,031100,77.54,77.54,77.54,77.54
CADJPY,20030123,031200,77.54,77.55,77.54,77.55
CADJPY,20030123,031300,77.55,77.55,77.55,77.55
CADJPY,20030123,031400,77.55,77.55,77.55,77.55
CADJPY,20030123,031500,77.55,77.55,77.55,77.55
CADJPY,20030123,031600,77.55,77.55,77.55,77.55
CADJPY,20030123,031700,77.55,77.55,77.55,77.55
CADJPY,20030123,031800,77.55,77.56,77.55,77.56
CADJPY,20030123,031900,77.56,77.56,77.56,77.56
CADJPY,20030123,032000,77.56,77.56,77.56,77.56
CADJPY,20030123,032100,77.56,77.56,77.56,77.56
CADJPY,20030123,032200,77.54,77.54,77.53,77.53
CADJPY,20030123,032300,77.52,77.52,77.52,77.52
CADJPY,20030123,032400,77.52,77.52,77.52,77.52
CADJPY,20030123,032500,77.52,77.52,77.52,77.52
CADJPY,20030123,032600,77.52,77.53,77.52,77.53
CADJPY,20030123,032700,77.53,77.54,77.53,77.54
CADJPY,20030123,032800,77.54,77.54,77.52,77.52
CADJPY,20030123,032900,77.52,77.52,77.52,77.52
CADJPY,20030123,033000,77.52,77.54,77.52,77.54
CADJPY,20030123,033100,77.54,77.54,77.54,77.54
CADJPY,20030123,033200,77.54,77.54,77.54,77.54
CADJPY,20030123,033300,77.54,77.54,77.54,77.54
CADJPY,20030123,033400,77.54,77.54,77.54,77.54
CADJPY,20030123,033500,77.54,77.55,77.54,77.55
CADJPY,20030123,033600,77.55,77.55,77.55,77.55
CADJPY,20030123,033700,77.55,77.55,77.55,77.55
CADJPY,20030123,033800,77.55,77.55,77.55,77.55
CADJPY,20030123,033900,77.55,77.55,77.53,77.53
CADJPY,20030123,034000,77.53,77.53,77.53,77.53
CADJPY,20030123,034100,77.53,77.53,77.53,77.53
CADJPY,20030123,034200,77.53,77.53,77.53,77.53
CADJPY,20030123,034300,77.53,77.53,77.53,77.53
CADJPY,20030123,034400,77.53,77.54,77.53,77.54
CADJPY,20030123,034500,77.54,77.54,77.54,77.54
CADJPY,20030123,034600,77.54,77.54,77.54,77.54
CADJPY,20030123,034700,77.54,77.54,77.54,77.54
CADJPY,20030123,034800,77.54,77.54,77.54,77.54
CADJPY,20030123,034900,77.54,77.54,77.54,77.54
CADJPY,20030123,035000,77.54,77.54,77.54,77.54
CADJPY,20030123,035100,77.54,77.54,77.53,77.53
CADJPY,20030123,035200,77.53,77.53,77.53,77.53
CADJPY,20030123,035300,77.53,77.53,77.52,77.52
CADJPY,20030123,035400,77.52,77.52,77.52,77.52
CADJPY,20030123,035500,77.52,77.52,77.52,77.52
CADJPY,20030123,035600,77.52,77.52,77.52,77.52
CADJPY,20030123,035700,77.52,77.52,77.52,77.52
CADJPY,20030123,035800,77.52,77.52,77.52,77.52
CADJPY,20030123,035900,77.53,77.53,77.53,77.53
CADJPY,20030123,040000,77.53,77.54,77.53,77.54
CADJPY,20030123,040100,77.54,77.54,77.54,77.54
CADJPY,20030123,040200,77.54,77.54,77.54,77.54
CADJPY,20030123,040300,77.54,77.54,77.54,77.54
CADJPY,20030123,040400,77.54,77.54,77.54,77.54
CADJPY,20030123,040500,77.54,77.54,77.54,77.54
CADJPY,20030123,040600,77.54,77.54,77.54,77.54
CADJPY,20030123,040700,77.54,77.54,77.54,77.54
CADJPY,20030123,040800,77.53,77.53,77.53,77.53
CADJPY,20030123,040900,77.53,77.53,77.53,77.53
CADJPY,20030123,041000,77.53,77.53,77.53,77.53
CADJPY,20030123,041100,77.53,77.53,77.53,77.53
CADJPY,20030123,041200,77.53,77.53,77.52,77.52
CADJPY,20030123,041300,77.52,77.52,77.52,77.52
CADJPY,20030123,041400,77.52,77.52,77.52,77.52
CADJPY,20030123,041500,77.52,77.52,77.52,77.52
CADJPY,20030123,041600,77.52,77.52,77.52,77.52
CADJPY,20030123,041700,77.52,77.52,77.52,77.52
CADJPY,20030123,041800,77.52,77.52,77.52,77.52
CADJPY,20030123,041900,77.52,77.52,77.52,77.52
CADJPY,20030123,042000,77.52,77.52,77.52,77.52
CADJPY,20030123,042100,77.52,77.52,77.52,77.52
CADJPY,20030123,042200,77.52,77.52,77.52,77.52
CADJPY,20030123,042300,77.52,77.52,77.52,77.52
CADJPY,20030123,042400,77.52,77.52,77.52,77.52
CADJPY,20030123,042500,77.52,77.52,77.52,77.52
CADJPY,20030123,042600,77.52,77.53,77.52,77.53
CADJPY,20030123,042700,77.53,77.53,77.53,77.53
CADJPY,20030123,042800,77.54,77.54,77.54,77.54
CADJPY,20030123,042900,77.54,77.54,77.54,77.54
CADJPY,20030123,043000,77.54,77.54,77.54,77.54
CADJPY,20030123,043100,77.54,77.54,77.54,77.54
CADJPY,20030123,043200,77.54,77.54,77.54,77.54
CADJPY,20030123,043300,77.54,77.54,77.54,77.54
CADJPY,20030123,043400,77.54,77.54,77.54,77.54
CADJPY,20030123,043500,77.54,77.54,77.53,77.53
CADJPY,20030123,043600,77.53,77.53,77.53,77.53
CADJPY,20030123,043700,77.53,77.53,77.53,77.53
CADJPY,20030123,043800,77.53,77.53,77.52,77.52
CADJPY,20030123,043900,77.52,77.52,77.52,77.52
CADJPY,20030123,044000,77.52,77.52,77.52,77.52
CADJPY,20030123,044100,77.52,77.52,77.52,77.52
CADJPY,20030123,044200,77.52,77.52,77.52,77.52
CADJPY,20030123,044300,77.52,77.52,77.52,77.52
CADJPY,20030123,044400,77.52,77.52,77.52,77.52
CADJPY,20030123,044500,77.52,77.52,77.52,77.52
CADJPY,20030123,044600,77.52,77.52,77.52,77.52
CADJPY,20030123,044700,77.52,77.52,77.52,77.52
CADJPY,20030123,044800,77.52,77.54,77.52,77.54
CADJPY,20030123,044900,77.54,77.54,77.54,77.54
CADJPY,20030123,045000,77.54,77.54,77.54,77.54
CADJPY,20030123,045100,77.54,77.54,77.54,77.54
CADJPY,20030123,045200,77.54,77.54,77.54,77.54
CADJPY,20030123,045300,77.54,77.54,77.54,77.54
CADJPY,20030123,045400,77.54,77.54,77.54,77.54
CADJPY,20030123,045500,77.54,77.54,77.54,77.54
CADJPY,20030123,045600,77.55,77.55,77.55,77.55
CADJPY,20030123,045700,77.55,77.55,77.55,77.55
CADJPY,20030123,045800,77.55,77.55,77.55,77.55
CADJPY,20030123,045900,77.55,77.55,77.55,77.55
CADJPY,20030123,050000,77.55,77.55,77.55,77.55
CADJPY,20030123,050100,77.55,77.55,77.55,77.55
CADJPY,20030123,050200,77.55,77.55,77.55,77.55
CADJPY,20030123,050300,77.55,77.55,77.55,77.55
CADJPY,20030123,050400,77.55,77.55,77.55,77.55
CADJPY,20030123,050500,77.55,77.55,77.55,77.55
CADJPY,20030123,050600,77.55,77.55,77.55,77.55
CADJPY,20030123,050700,77.55,77.55,77.55,77.55
CADJPY,20030123,050800,77.55,77.55,77.55,77.55
CADJPY,20030123,050900,77.55,77.55,77.55,77.55
CADJPY,20030123,051000,77.55,77.55,77.55,77.55
CADJPY,20030123,051100,77.55,77.56,77.55,77.56
CADJPY,20030123,051200,77.56,77.56,77.56,77.56
CADJPY,20030123,051300,77.56,77.57,77.56,77.57
CADJPY,20030123,051400,77.57,77.57,77.57,77.57
CADJPY,20030123,051500,77.57,77.59,77.57,77.58
CADJPY,20030123,051600,77.58,77.59,77.58,77.59
CADJPY,20030123,051700,77.59,77.59,77.59,77.59
CADJPY,20030123,051800,77.59,77.59,77.59,77.59
CADJPY,20030123,051900,77.59,77.59,77.59,77.59
CADJPY,20030123,052000,77.59,77.60,77.59,77.60
CADJPY,20030123,052100,77.60,77.60,77.60,77.60
CADJPY,20030123,052200,77.60,77.60,77.60,77.60
CADJPY,20030123,052300,77.60,77.60,77.60,77.60
CADJPY,20030123,052400,77.60,77.60,77.59,77.59
CADJPY,20030123,052500,77.59,77.59,77.59,77.59
CADJPY,20030123,052600,77.59,77.59,77.59,77.59
CADJPY,20030123,052700,77.59,77.59,77.59,77.59
CADJPY,20030123,052800,77.59,77.59,77.59,77.59
CADJPY,20030123,052900,77.59,77.59,77.59,77.59
CADJPY,20030123,053000,77.59,77.59,77.59,77.59
CADJPY,20030123,053100,77.59,77.59,77.59,77.59
CADJPY,20030123,053200,77.59,77.59,77.59,77.59
CADJPY,20030123,053300,77.59,77.59,77.59,77.59
CADJPY,20030123,053400,77.59,77.59,77.59,77.59
CADJPY,20030123,053500,77.59,77.59,77.59,77.59
CADJPY,20030123,053600,77.60,77.60,77.60,77.60
CADJPY,20030123,053700,77.60,77.60,77.60,77.60
CADJPY,20030123,053800,77.58,77.58,77.58,77.58
CADJPY,20030123,053900,77.58,77.58,77.58,77.58
CADJPY,20030123,054000,77.58,77.58,77.58,77.58
CADJPY,20030123,054100,77.58,77.58,77.58,77.58
CADJPY,20030123,054200,77.58,77.59,77.58,77.59
CADJPY,20030123,054300,77.59,77.59,77.59,77.59
CADJPY,20030123,054400,77.59,77.59,77.59,77.59
CADJPY,20030123,054500,77.59,77.59,77.59,77.59
CADJPY,20030123,054600,77.59,77.59,77.57,77.57
CADJPY,20030123,054700,77.57,77.57,77.57,77.57
CADJPY,20030123,054800,77.57,77.57,77.57,77.57
CADJPY,20030123,054900,77.57,77.57,77.57,77.57
CADJPY,20030123,055000,77.56,77.56,77.55,77.55
CADJPY,20030123,055100,77.55,77.56,77.55,77.56
CADJPY,20030123,055200,77.56,77.56,77.56,77.56
CADJPY,20030123,055300,77.56,77.56,77.55,77.55
CADJPY,20030123,055400,77.53,77.53,77.52,77.53
CADJPY,20030123,055500,77.53,77.53,77.53,77.53
CADJPY,20030123,055600,77.53,77.55,77.53,77.55
CADJPY,20030123,055700,77.55,77.56,77.55,77.55
CADJPY,20030123,055800,77.55,77.55,77.55,77.55
CADJPY,20030123,055900,77.55,77.55,77.55,77.55
CADJPY,20030123,060000,77.55,77.55,77.55,77.55
CADJPY,20030123,060100,77.55,77.55,77.55,77.55
CADJPY,20030123,060200,77.55,77.55,77.55,77.55
CADJPY,20030123,060300,77.55,77.55,77.54,77.54
CADJPY,20030123,060400,77.54,77.54,77.54,77.54
CADJPY,20030123,060500,77.54,77.54,77.54,77.54
CADJPY,20030123,060600,77.54,77.55,77.54,77.55
CADJPY,20030123,060700,77.55,77.55,77.55,77.55
CADJPY,20030123,060800,77.53,77.53,77.53,77.53
CADJPY,20030123,060900,77.53,77.53,77.53,77.53
CADJPY,20030123,061000,77.53,77.53,77.53,77.53
CADJPY,20030123,061100,77.53,77.53,77.53,77.53
CADJPY,20030123,061200,77.53,77.53,77.53,77.53
CADJPY,20030123,061300,77.53,77.53,77.53,77.53
CADJPY,20030123,061400,77.53,77.53,77.53,77.53
CADJPY,20030123,061500,77.53,77.53,77.53,77.53
CADJPY,20030123,061600,77.53,77.53,77.53,77.53
CADJPY,20030123,061700,77.53,77.53,77.53,77.53
CADJPY,20030123,061800,77.53,77.53,77.53,77.53
CADJPY,20030123,061900,77.53,77.54,77.53,77.54
CADJPY,20030123,062000,77.54,77.54,77.53,77.53
CADJPY,20030123,062100,77.53,77.54,77.53,77.54
CADJPY,20030123,062200,77.54,77.54,77.54,77.54
CADJPY,20030123,062300,77.54,77.54,77.54,77.54
CADJPY,20030123,062400,77.54,77.54,77.54,77.54
CADJPY,20030123,062500,77.54,77.55,77.54,77.55
CADJPY,20030123,062600,77.55,77.55,77.55,77.55
CADJPY,20030123,062700,77.55,77.56,77.55,77.56
CADJPY,20030123,062800,77.56,77.56,77.56,77.56
CADJPY,20030123,062900,77.56,77.56,77.56,77.56
CADJPY,20030123,063000,77.56,77.56,77.56,77.56
CADJPY,20030123,063100,77.55,77.55,77.55,77.55
CADJPY,20030123,063200,77.55,77.55,77.55,77.55
CADJPY,20030123,063300,77.55,77.55,77.55,77.55
CADJPY,20030123,063400,77.55,77.55,77.55,77.55
CADJPY,20030123,063500,77.55,77.55,77.55,77.55
CADJPY,20030123,063600,77.55,77.55,77.55,77.55
CADJPY,20030123,063700,77.55,77.55,77.55,77.55
CADJPY,20030123,063800,77.55,77.55,77.54,77.54
CADJPY,20030123,063900,77.53,77.53,77.53,77.53
CADJPY,20030123,064000,77.53,77.53,77.51,77.51
CADJPY,20030123,064100,77.51,77.51,77.50,77.50
CADJPY,20030123,064200,77.50,77.50,77.50,77.50
CADJPY,20030123,064300,77.50,77.50,77.50,77.50
CADJPY,20030123,064400,77.50,77.50,77.50,77.50
CADJPY,20030123,064500,77.50,77.50,77.50,77.50
CADJPY,20030123,064600,77.50,77.50,77.50,77.50
CADJPY,20030123,064700,77.50,77.50,77.50,77.50
CADJPY,20030123,064800,77.50,77.50,77.50,77.50
CADJPY,20030123,064900,77.50,77.50,77.50,77.50
CADJPY,20030123,065000,77.51,77.51,77.51,77.51
CADJPY,20030123,065100,77.51,77.51,77.50,77.50
CADJPY,20030123,065200,77.49,77.49,77.49,77.49
CADJPY,20030123,065300,77.49,77.49,77.49,77.49
CADJPY,20030123,065400,77.49,77.49,77.49,77.49
CADJPY,20030123,065500,77.49,77.49,77.49,77.49
CADJPY,20030123,065600,77.49,77.49,77.49,77.49
CADJPY,20030123,065700,77.49,77.49,77.49,77.49
CADJPY,20030123,065800,77.48,77.48,77.48,77.48
CADJPY,20030123,065900,77.49,77.49,77.49,77.49
CADJPY,20030123,070000,77.49,77.49,77.49,77.49
CADJPY,20030123,070100,77.49,77.49,77.49,77.49
CADJPY,20030123,070200,77.49,77.49,77.49,77.49
CADJPY,20030123,070300,77.46,77.46,77.46,77.46
CADJPY,20030123,070400,77.46,77.47,77.46,77.47
CADJPY,20030123,070500,77.47,77.47,77.47,77.47
CADJPY,20030123,070600,77.47,77.47,77.47,77.47
CADJPY,20030123,070700,77.47,77.47,77.47,77.47
CADJPY,20030123,070800,77.47,77.47,77.47,77.47
CADJPY,20030123,070900,77.47,77.47,77.47,77.47
CADJPY,20030123,071000,77.47,77.47,77.47,77.47
CADJPY,20030123,071100,77.47,77.47,77.46,77.46
CADJPY,20030123,071200,77.46,77.46,77.45,77.45
CADJPY,20030123,071300,77.45,77.45,77.45,77.45
CADJPY,20030123,071400,77.45,77.45,77.44,77.44
CADJPY,20030123,071500,77.45,77.45,77.45,77.45
CADJPY,20030123,071600,77.45,77.45,77.45,77.45
CADJPY,20030123,071700,77.45,77.45,77.45,77.45
CADJPY,20030123,071800,77.45,77.45,77.45,77.45
CADJPY,20030123,071900,77.44,77.44,77.44,77.44
CADJPY,20030123,072000,77.44,77.44,77.44,77.44
CADJPY,20030123,072100,77.44,77.44,77.44,77.44
CADJPY,20030123,072200,77.44,77.44,77.44,77.44
CADJPY,20030123,072300,77.42,77.42,77.42,77.42
CADJPY,20030123,072400,77.42,77.42,77.42,77.42
CADJPY,20030123,072500,77.42,77.42,77.42,77.42
CADJPY,20030123,072600,77.43,77.43,77.41,77.41
CADJPY,20030123,072700,77.40,77.40,77.39,77.39
CADJPY,20030123,072800,77.39,77.39,77.39,77.39
CADJPY,20030123,072900,77.39,77.39,77.38,77.38
CADJPY,20030123,073000,77.38,77.39,77.38,77.39
CADJPY,20030123,073100,77.39,77.39,77.39,77.39
CADJPY,20030123,073200,77.39,77.39,77.38,77.38
CADJPY,20030123,073300,77.38,77.38,77.36,77.36
CADJPY,20030123,073400,77.35,77.35,77.35,77.35
CADJPY,20030123,073500,77.35,77.35,77.35,77.35
CADJPY,20030123,073600,77.35,77.35,77.32,77.32
CADJPY,20030123,073700,77.31,77.31,77.31,77.31
CADJPY,20030123,073800,77.31,77.32,77.31,77.32
CADJPY,20030123,073900,77.32,77.33,77.32,77.33
CADJPY,20030123,074000,77.33,77.33,77.33,77.33
CADJPY,20030123,074100,77.33,77.33,77.33,77.33
CADJPY,20030123,074200,77.35,77.35,77.35,77.35
CADJPY,20030123,074300,77.35,77.35,77.35,77.35
CADJPY,20030123,074400,77.35,77.35,77.34,77.35
CADJPY,20030123,074500,77.35,77.36,77.35,77.36
CADJPY,20030123,074600,77.36,77.36,77.36,77.36
CADJPY,20030123,074700,77.36,77.36,77.35,77.35
CADJPY,20030123,074800,77.35,77.35,77.35,77.35
CADJPY,20030123,074900,77.35,77.35,77.35,77.35
CADJPY,20030123,075000,77.36,77.36,77.36,77.36
CADJPY,20030123,075100,77.36,77.36,77.36,77.36
CADJPY,20030123,075200,77.36,77.36,77.36,77.36
CADJPY,20030123,075300,77.36,77.36,77.36,77.36
CADJPY,20030123,075400,77.36,77.36,77.36,77.36
CADJPY,20030123,075500,77.36,77.36,77.36,77.36
CADJPY,20030123,075600,77.36,77.36,77.36,77.36
CADJPY,20030123,075700,77.37,77.38,77.37,77.38
CADJPY,20030123,075800,77.38,77.38,77.38,77.38
CADJPY,20030123,075900,77.38,77.38,77.38,77.38
CADJPY,20030123,080000,77.38,77.38,77.38,77.38
CADJPY,20030123,080100,77.38,77.38,77.38,77.38
CADJPY,20030123,080200,77.38,77.39,77.38,77.39
CADJPY,20030123,080300,77.39,77.39,77.39,77.39
CADJPY,20030123,080400,77.39,77.39,77.39,77.39
CADJPY,20030123,080500,77.39,77.39,77.39,77.39
CADJPY,20030123,080600,77.39,77.39,77.39,77.39
CADJPY,20030123,080700,77.38,77.38,77.38,77.38
CADJPY,20030123,080800,77.38,77.38,77.38,77.38
CADJPY,20030123,080900,77.38,77.38,77.38,77.38
CADJPY,20030123,081000,77.38,77.38,77.38,77.38
CADJPY,20030123,081100,77.38,77.38,77.38,77.38
CADJPY,20030123,081200,77.38,77.38,77.38,77.38
CADJPY,20030123,081300,77.38,77.38,77.38,77.38
CADJPY,20030123,081400,77.38,77.38,77.36,77.36
CADJPY,20030123,081500,77.36,77.36,77.36,77.36
CADJPY,20030123,081600,77.35,77.35,77.35,77.35
CADJPY,20030123,081700,77.35,77.35,77.35,77.35
CADJPY,20030123,081800,77.35,77.35,77.35,77.35
CADJPY,20030123,081900,77.35,77.35,77.35,77.35
CADJPY,20030123,082000,77.35,77.35,77.35,77.35
CADJPY,20030123,082100,77.36,77.36,77.36,77.36
CADJPY,20030123,082200,77.36,77.36,77.36,77.36
CADJPY,20030123,082300,77.36,77.36,77.36,77.36
CADJPY,20030123,082400,77.36,77.36,77.36,77.36
CADJPY,20030123,082500,77.36,77.36,77.35,77.35
CADJPY,20030123,082600,77.34,77.36,77.34,77.36
CADJPY,20030123,082700,77.36,77.38,77.36,77.38
CADJPY,20030123,082800,77.38,77.39,77.38,77.39
CADJPY,20030123,082900,77.39,77.39,77.39,77.39
CADJPY,20030123,083000,77.40,77.40,77.40,77.40
CADJPY,20030123,083100,77.41,77.41,77.41,77.41
CADJPY,20030123,083200,77.41,77.41,77.41,77.41
CADJPY,20030123,083300,77.41,77.41,77.41,77.41
CADJPY,20030123,083400,77.40,77.40,77.39,77.39
CADJPY,20030123,083500,77.38,77.38,77.38,77.38
CADJPY,20030123,083600,77.38,77.38,77.38,77.38
CADJPY,20030123,083700,77.38,77.38,77.38,77.38
CADJPY,20030123,083800,77.38,77.38,77.38,77.38
CADJPY,20030123,083900,77.38,77.38,77.38,77.38
CADJPY,20030123,084000,77.38,77.38,77.37,77.37
CADJPY,20030123,084100,77.36,77.36,77.36,77.36
CADJPY,20030123,084200,77.36,77.36,77.36,77.36
CADJPY,20030123,084300,77.36,77.36,77.36,77.36
CADJPY,20030123,084400,77.36,77.36,77.36,77.36
CADJPY,20030123,084500,77.36,77.36,77.36,77.36
CADJPY,20030123,084600,77.36,77.36,77.36,77.36
CADJPY,20030123,084700,77.36,77.37,77.36,77.36
CADJPY,20030123,084800,77.36,77.36,77.35,77.35
CADJPY,20030123,084900,77.34,77.34,77.34,77.34
CADJPY,20030123,085000,77.34,77.35,77.34,77.35
CADJPY,20030123,085100,77.35,77.35,77.35,77.35
CADJPY,20030123,085200,77.35,77.35,77.35,77.35
CADJPY,20030123,085300,77.33,77.34,77.33,77.34
CADJPY,20030123,085400,77.34,77.34,77.30,77.30
CADJPY,20030123,085500,77.30,77.30,77.30,77.30
CADJPY,20030123,085600,77.31,77.31,77.31,77.31
CADJPY,20030123,085700,77.31,77.31,77.30,77.30
CADJPY,20030123,085800,77.30,77.30,77.30,77.30
CADJPY,20030123,085900,77.29,77.29,77.27,77.27
CADJPY,20030123,090000,77.26,77.26,77.24,77.24
CADJPY,20030123,090100,77.24,77.25,77.24,77.25
CADJPY,20030123,090200,77.25,77.25,77.25,77.25
CADJPY,20030123,090300,77.26,77.27,77.26,77.26
CADJPY,20030123,090400,77.26,77.27,77.26,77.27
CADJPY,20030123,090500,77.27,77.27,77.26,77.26
CADJPY,20030123,090600,77.25,77.26,77.25,77.26
CADJPY,20030123,090700,77.26,77.27,77.26,77.27
CADJPY,20030123,090800,77.27,77.27,77.27,77.27
CADJPY,20030123,090900,77.28,77.28,77.27,77.27
CADJPY,20030123,091000,77.27,77.27,77.27,77.27
CADJPY,20030123,091100,77.27,77.27,77.26,77.26
CADJPY,20030123,091200,77.26,77.26,77.26,77.26
CADJPY,20030123,091300,77.26,77.26,77.26,77.26
CADJPY,20030123,091400,77.24,77.24,77.24,77.24
CADJPY,20030123,091500,77.24,77.24,77.23,77.23
CADJPY,20030123,091600,77.23,77.23,77.22,77.23
CADJPY,20030123,091700,77.23,77.24,77.23,77.24
CADJPY,20030123,091800,77.25,77.25,77.25,77.25
CADJPY,20030123,091900,77.25,77.26,77.25,77.26
CADJPY,20030123,092000,77.25,77.25,77.25,77.25
CADJPY,20030123,092100,77.24,77.24,77.24,77.24
CADJPY,20030123,092200,77.24,77.24,77.24,77.24
CADJPY,20030123,092300,77.24,77.24,77.24,77.24
CADJPY,20030123,092400,77.23,77.24,77.23,77.24
CADJPY,20030123,092500,77.24,77.24,77.24,77.24
CADJPY,20030123,092600,77.24,77.24,77.24,77.24
CADJPY,20030123,092700,77.24,77.24,77.24,77.24
CADJPY,20030123,092800,77.24,77.24,77.24,77.24
CADJPY,20030123,092900,77.25,77.26,77.25,77.26
CADJPY,20030123,093000,77.26,77.26,77.26,77.26
CADJPY,20030123,093100,77.25,77.25,77.25,77.25
CADJPY,20030123,093200,77.25,77.25,77.24,77.24
CADJPY,20030123,093300,77.24,77.25,77.24,77.25
CADJPY,20030123,093400,77.24,77.25,77.24,77.25
CADJPY,20030123,093500,77.25,77.25,77.25,77.25
CADJPY,20030123,093600,77.25,77.26,77.25,77.26
CADJPY,20030123,093700,77.27,77.27,77.27,77.27
CADJPY,20030123,093800,77.27,77.29,77.27,77.29
CADJPY,20030123,093900,77.29,77.29,77.29,77.29
CADJPY,20030123,094000,77.29,77.29,77.28,77.28
CADJPY,20030123,094100,77.28,77.28,77.26,77.26
CADJPY,20030123,094200,77.26,77.26,77.26,77.26
CADJPY,20030123,094300,77.26,77.26,77.24,77.24
CADJPY,20030123,094400,77.24,77.24,77.22,77.22
CADJPY,20030123,094500,77.22,77.22,77.22,77.22
CADJPY,20030123,094600,77.22,77.22,77.21,77.21
CADJPY,20030123,094700,77.21,77.22,77.21,77.22
CADJPY,20030123,094800,77.23,77.24,77.23,77.24
CADJPY,20030123,094900,77.24,77.26,77.24,77.26
CADJPY,20030123,095000,77.26,77.26,77.26,77.26
CADJPY,20030123,095100,77.26,77.26,77.26,77.26
CADJPY,20030123,095200,77.26,77.26,77.26,77.26
CADJPY,20030123,095300,77.27,77.28,77.27,77.28
CADJPY,20030123,095400,77.28,77.30,77.28,77.30
CADJPY,20030123,095500,77.30,77.30,77.30,77.30
CADJPY,20030123,095600,77.29,77.29,77.29,77.29
CADJPY,20030123,095700,77.29,77.29,77.29,77.29
CADJPY,20030123,095800,77.29,77.29,77.29,77.29
CADJPY,20030123,095900,77.29,77.29,77.29,77.29
CADJPY,20030123,100000,77.29,77.30,77.29,77.30
CADJPY,20030123,100100,77.30,77.30,77.30,77.30
CADJPY,20030123,100200,77.29,77.29,77.29,77.29
CADJPY,20030123,100300,77.29,77.29,77.26,77.26
CADJPY,20030123,100400,77.25,77.25,77.24,77.24
CADJPY,20030123,100500,77.24,77.24,77.24,77.24
CADJPY,20030123,100600,77.24,77.28,77.24,77.28
CADJPY,20030123,100700,77.29,77.35,77.29,77.35
CADJPY,20030123,100800,77.36,77.36,77.36,77.36
CADJPY,20030123,100900,77.35,77.35,77.35,77.35
CADJPY,20030123,101000,77.34,77.34,77.33,77.33
CADJPY,20030123,101100,77.33,77.33,77.32,77.32
CADJPY,20030123,101200,77.32,77.32,77.32,77.32
CADJPY,20030123,101300,77.33,77.34,77.33,77.33
CADJPY,20030123,101400,77.33,77.33,77.33,77.33
CADJPY,20030123,101500,77.31,77.31,77.31,77.31
CADJPY,20030123,101600,77.31,77.31,77.31,77.31
CADJPY,20030123,101700,77.31,77.31,77.31,77.31
CADJPY,20030123,101800,77.30,77.30,77.29,77.29
CADJPY,20030123,101900,77.29,77.31,77.29,77.31
CADJPY,20030123,102000,77.31,77.31,77.31,77.31
CADJPY,20030123,102100,77.31,77.31,77.31,77.31
CADJPY,20030123,102200,77.31,77.34,77.31,77.34
CADJPY,20030123,102300,77.34,77.34,77.30,77.30
CADJPY,20030123,102400,77.30,77.30,77.30,77.30
CADJPY,20030123,102500,77.30,77.30,77.29,77.30
CADJPY,20030123,102600,77.32,77.33,77.32,77.33
CADJPY,20030123,102700,77.34,77.35,77.34,77.35
CADJPY,20030123,102800,77.35,77.40,77.35,77.40
CADJPY,20030123,102900,77.41,77.41,77.41,77.41
CADJPY,20030123,103000,77.41,77.41,77.41,77.41
CADJPY,20030123,103100,77.41,77.41,77.39,77.39
CADJPY,20030123,103200,77.39,77.39,77.39,77.39
CADJPY,20030123,103300,77.40,77.44,77.40,77.44
CADJPY,20030123,103400,77.43,77.43,77.43,77.43
CADJPY,20030123,103500,77.43,77.44,77.43,77.43
CADJPY,20030123,103600,77.43,77.43,77.41,77.41
CADJPY,20030123,103700,77.41,77.41,77.40,77.40
CADJPY,20030123,103800,77.40,77.40,77.40,77.40
CADJPY,20030123,103900,77.39,77.40,77.39,77.40
CADJPY,20030123,104000,77.41,77.41,77.40,77.40
CADJPY,20030123,104100,77.40,77.40,77.38,77.38
CADJPY,20030123,104200,77.38,77.38,77.36,77.36
CADJPY,20030123,104300,77.36,77.36,77.33,77.33
CADJPY,20030123,104400,77.33,77.33,77.33,77.33
CADJPY,20030123,104500,77.33,77.33,77.33,77.33
CADJPY,20030123,104600,77.33,77.34,77.33,77.34
CADJPY,20030123,104700,77.34,77.34,77.34,77.34
CADJPY,20030123,104800,77.33,77.35,77.33,77.35
CADJPY,20030123,104900,77.35,77.36,77.35,77.36
CADJPY,20030123,105000,77.36,77.36,77.36,77.36
CADJPY,20030123,105100,77.36,77.36,77.35,77.35
CADJPY,20030123,105200,77.35,77.35,77.32,77.32
CADJPY,20030123,105300,77.30,77.30,77.29,77.29
CADJPY,20030123,105400,77.30,77.31,77.30,77.31
CADJPY,20030123,105500,77.32,77.37,77.32,77.37
CADJPY,20030123,105600,77.38,77.38,77.35,77.35
CADJPY,20030123,105700,77.34,77.34,77.33,77.34
CADJPY,20030123,105800,77.35,77.35,77.34,77.34
CADJPY,20030123,105900,77.34,77.35,77.34,77.35
CADJPY,20030123,110000,77.35,77.37,77.35,77.37
CADJPY,20030123,110100,77.37,77.37,77.35,77.35
CADJPY,20030123,110200,77.35,77.36,77.35,77.35
CADJPY,20030123,110300,77.35,77.37,77.35,77.36
CADJPY,20030123,110400,77.36,77.36,77.34,77.34
CADJPY,20030123,110500,77.33,77.33,77.32,77.32
CADJPY,20030123,110600,77.32,77.32,77.32,77.32
CADJPY,20030123,110700,77.32,77.32,77.32,77.32
CADJPY,20030123,110800,77.32,77.34,77.32,77.34
CADJPY,20030123,110900,77.35,77.36,77.35,77.36
CADJPY,20030123,111000,77.36,77.38,77.36,77.38
CADJPY,20030123,111100,77.38,77.38,77.38,77.38
CADJPY,20030123,111200,77.38,77.38,77.38,77.38
CADJPY,20030123,111300,77.38,77.40,77.38,77.40
CADJPY,20030123,111400,77.40,77.40,77.39,77.39
CADJPY,20030123,111500,77.39,77.39,77.37,77.37
CADJPY,20030123,111600,77.36,77.36,77.35,77.36
CADJPY,20030123,111700,77.36,77.37,77.36,77.36
CADJPY,20030123,111800,77.36,77.36,77.36,77.36
CADJPY,20030123,111900,77.38,77.38,77.38,77.38
CADJPY,20030123,112000,77.37,77.37,77.36,77.36
CADJPY,20030123,112100,77.36,77.36,77.35,77.35
CADJPY,20030123,112200,77.35,77.35,77.35,77.35
CADJPY,20030123,112300,77.35,77.35,77.35,77.35
CADJPY,20030123,112400,77.37,77.38,77.37,77.38
CADJPY,20030123,112500,77.39,77.43,77.39,77.43
CADJPY,20030123,112600,77.44,77.45,77.44,77.45
CADJPY,20030123,112700,77.44,77.44,77.44,77.44
CADJPY,20030123,112800,77.45,77.45,77.44,77.44
CADJPY,20030123,112900,77.44,77.44,77.43,77.43
CADJPY,20030123,113000,77.43,77.44,77.43,77.44
CADJPY,20030123,113100,77.44,77.44,77.43,77.43
CADJPY,20030123,113200,77.43,77.43,77.42,77.42
CADJPY,20030123,113300,77.42,77.42,77.42,77.42
CADJPY,20030123,113400,77.42,77.42,77.39,77.39
CADJPY,20030123,113500,77.39,77.39,77.38,77.38
CADJPY,20030123,113600,77.38,77.38,77.38,77.38
CADJPY,20030123,113700,77.38,77.38,77.36,77.36
CADJPY,20030123,113800,77.36,77.38,77.36,77.38
CADJPY,20030123,113900,77.38,77.38,77.38,77.38
CADJPY,20030123,114000,77.38,77.38,77.35,77.35
CADJPY,20030123,114100,77.35,77.35,77.34,77.34
CADJPY,20030123,114200,77.34,77.34,77.34,77.34
CADJPY,20030123,114300,77.33,77.33,77.32,77.32
CADJPY,20030123,114400,77.32,77.33,77.32,77.33
CADJPY,20030123,114500,77.33,77.33,77.33,77.33
CADJPY,20030123,114600,77.33,77.34,77.33,77.34
CADJPY,20030123,114700,77.34,77.34,77.34,77.34
CADJPY,20030123,114800,77.34,77.34,77.34,77.34
CADJPY,20030123,114900,77.34,77.36,77.34,77.35
CADJPY,20030123,115000,77.34,77.35,77.34,77.35
CADJPY,20030123,115100,77.35,77.35,77.35,77.35
CADJPY,20030123,115200,77.35,77.35,77.35,77.35
CADJPY,20030123,115300,77.35,77.35,77.33,77.33
CADJPY,20030123,115400,77.33,77.33,77.32,77.32
CADJPY,20030123,115500,77.32,77.33,77.32,77.33
CADJPY,20030123,115600,77.33,77.33,77.32,77.32
CADJPY,20030123,115700,77.32,77.32,77.32,77.32
CADJPY,20030123,115800,77.32,77.32,77.32,77.32
CADJPY,20030123,115900,77.31,77.31,77.31,77.31
CADJPY,20030123,120000,77.31,77.31,77.31,77.31
CADJPY,20030123,120100,77.31,77.31,77.31,77.31
CADJPY,20030123,120200,77.31,77.31,77.31,77.31
CADJPY,20030123,120300,77.31,77.31,77.31,77.31
CADJPY,20030123,120400,77.31,77.31,77.31,77.31
CADJPY,20030123,120500,77.31,77.31,77.31,77.31
CADJPY,20030123,120600,77.31,77.31,77.31,77.31
CADJPY,20030123,120700,77.31,77.31,77.31,77.31
CADJPY,20030123,120800,77.31,77.32,77.31,77.32
CADJPY,20030123,120900,77.31,77.31,77.26,77.26
CADJPY,20030123,121000,77.26,77.27,77.26,77.27
CADJPY,20030123,121100,77.27,77.28,77.27,77.28
CADJPY,20030123,121200,77.28,77.28,77.28,77.28
CADJPY,20030123,121300,77.29,77.29,77.29,77.29
CADJPY,20030123,121400,77.29,77.29,77.29,77.29
CADJPY,20030123,121500,77.29,77.29,77.29,77.29
CADJPY,20030123,121600,77.29,77.30,77.29,77.30
CADJPY,20030123,121700,77.30,77.30,77.30,77.30
CADJPY,20030123,121800,77.30,77.30,77.30,77.30
CADJPY,20030123,121900,77.29,77.29,77.29,77.29
CADJPY,20030123,122000,77.29,77.29,77.29,77.29
CADJPY,20030123,122100,77.30,77.30,77.29,77.29
CADJPY,20030123,122200,77.29,77.29,77.28,77.28
CADJPY,20030123,122300,77.28,77.28,77.27,77.28
CADJPY,20030123,122400,77.28,77.28,77.28,77.28
CADJPY,20030123,122500,77.28,77.28,77.28,77.28
CADJPY,20030123,122600,77.28,77.28,77.28,77.28
CADJPY,20030123,122700,77.28,77.28,77.28,77.28
CADJPY,20030123,122800,77.28,77.28,77.27,77.27
CADJPY,20030123,122900,77.27,77.27,77.27,77.27
CADJPY,20030123,123000,77.27,77.27,77.27,77.27
CADJPY,20030123,123100,77.27,77.27,77.27,77.27
CADJPY,20030123,123200,77.27,77.28,77.27,77.28
CADJPY,20030123,123300,77.28,77.29,77.28,77.29
CADJPY,20030123,123400,77.29,77.29,77.29,77.29
CADJPY,20030123,123500,77.29,77.30,77.29,77.30
CADJPY,20030123,123600,77.30,77.30,77.30,77.30
CADJPY,20030123,123700,77.30,77.30,77.30,77.30
CADJPY,20030123,123800,77.30,77.30,77.29,77.29
CADJPY,20030123,123900,77.29,77.30,77.29,77.30
CADJPY,20030123,124000,77.30,77.30,77.29,77.29
CADJPY,20030123,124100,77.29,77.30,77.29,77.30
CADJPY,20030123,124200,77.30,77.30,77.30,77.30
CADJPY,20030123,124300,77.30,77.30,77.30,77.30
CADJPY,20030123,124400,77.31,77.32,77.31,77.32
CADJPY,20030123,124500,77.32,77.32,77.31,77.32
CADJPY,20030123,124600,77.32,77.34,77.32,77.34
CADJPY,20030123,124700,77.34,77.34,77.34,77.34
CADJPY,20030123,124800,77.34,77.34,77.33,77.33
CADJPY,20030123,124900,77.33,77.33,77.33,77.33
CADJPY,20030123,125000,77.33,77.33,77.33,77.33
CADJPY,20030123,125100,77.34,77.34,77.34,77.34
CADJPY,20030123,125200,77.34,77.34,77.34,77.34
CADJPY,20030123,125300,77.34,77.34,77.33,77.33
CADJPY,20030123,125400,77.33,77.33,77.33,77.33
CADJPY,20030123,125500,77.33,77.33,77.33,77.33
CADJPY,20030123,125600,77.33,77.33,77.33,77.33
CADJPY,20030123,125700,77.34,77.35,77.34,77.35
CADJPY,20030123,125800,77.35,77.35,77.35,77.35
CADJPY,20030123,125900,77.35,77.35,77.35,77.35
CADJPY,20030123,130000,77.35,77.36,77.35,77.36
CADJPY,20030123,130100,77.36,77.36,77.36,77.36
CADJPY,20030123,130200,77.38,77.41,77.38,77.41
CADJPY,20030123,130300,77.41,77.41,77.40,77.40
CADJPY,20030123,130400,77.40,77.40,77.39,77.39
CADJPY,20030123,130500,77.38,77.39,77.38,77.39
CADJPY,20030123,130600,77.40,77.41,77.40,77.41
CADJPY,20030123,130700,77.41,77.42,77.41,77.42
CADJPY,20030123,130800,77.42,77.42,77.40,77.40
CADJPY,20030123,130900,77.41,77.41,77.41,77.41
CADJPY,20030123,131000,77.42,77.47,77.42,77.47
CADJPY,20030123,131100,77.49,77.49,77.49,77.49
CADJPY,20030123,131200,77.49,77.50,77.49,77.50
CADJPY,20030123,131300,77.51,77.51,77.51,77.51
CADJPY,20030123,131400,77.51,77.51,77.51,77.51
CADJPY,20030123,131500,77.50,77.50,77.49,77.49
CADJPY,20030123,131600,77.49,77.49,77.49,77.49
CADJPY,20030123,131700,77.49,77.49,77.49,77.49
CADJPY,20030123,131800,77.49,77.49,77.49,77.49
CADJPY,20030123,131900,77.49,77.49,77.46,77.46
CADJPY,20030123,132000,77.45,77.45,77.43,77.43
CADJPY,20030123,132100,77.43,77.43,77.43,77.43
CADJPY,20030123,132200,77.43,77.44,77.43,77.44
CADJPY,20030123,132300,77.44,77.44,77.43,77.43
CADJPY,20030123,132400,77.43,77.43,77.42,77.42
CADJPY,20030123,132500,77.42,77.42,77.41,77.41
CADJPY,20030123,132600,77.40,77.40,77.37,77.38
CADJPY,20030123,132700,77.38,77.39,77.38,77.38
CADJPY,20030123,132800,77.38,77.38,77.38,77.38
CADJPY,20030123,132900,77.38,77.38,77.38,77.38
CADJPY,20030123,133000,77.38,77.39,77.38,77.39
CADJPY,20030123,133100,77.40,77.41,77.40,77.41
CADJPY,20030123,133200,77.41,77.42,77.41,77.41
CADJPY,20030123,133300,77.41,77.41,77.41,77.41
CADJPY,20030123,133400,77.42,77.43,77.42,77.43
CADJPY,20030123,133500,77.43,77.43,77.43,77.43
CADJPY,20030123,133600,77.43,77.43,77.43,77.43
CADJPY,20030123,133700,77.42,77.42,77.42,77.42
CADJPY,20030123,133800,77.42,77.42,77.40,77.40
CADJPY,20030123,133900,77.40,77.40,77.39,77.40
CADJPY,20030123,134000,77.40,77.40,77.40,77.40
CADJPY,20030123,134100,77.39,77.39,77.38,77.39
CADJPY,20030123,134200,77.39,77.41,77.39,77.40
CADJPY,20030123,134300,77.39,77.39,77.39,77.39
CADJPY,20030123,134400,77.39,77.39,77.39,77.39
CADJPY,20030123,134500,77.39,77.39,77.38,77.38
CADJPY,20030123,134600,77.38,77.39,77.38,77.39
CADJPY,20030123,134700,77.39,77.39,77.38,77.38
CADJPY,20030123,134800,77.38,77.38,77.35,77.35
CADJPY,20030123,134900,77.34,77.34,77.29,77.31
CADJPY,20030123,135000,77.32,77.33,77.32,77.33
CADJPY,20030123,135100,77.34,77.34,77.32,77.34
CADJPY,20030123,135200,77.34,77.34,77.33,77.33
CADJPY,20030123,135300,77.33,77.33,77.32,77.32
CADJPY,20030123,135400,77.33,77.34,77.33,77.33
CADJPY,20030123,135500,77.33,77.33,77.33,77.33
CADJPY,20030123,135600,77.33,77.33,77.33,77.33
CADJPY,20030123,135700,77.32,77.35,77.32,77.35
CADJPY,20030123,135800,77.35,77.35,77.32,77.32
CADJPY,20030123,135900,77.32,77.33,77.32,77.33
CADJPY,20030123,140000,77.34,77.34,77.34,77.34
CADJPY,20030123,140100,77.34,77.34,77.31,77.31
CADJPY,20030123,140200,77.32,77.32,77.32,77.32
CADJPY,20030123,140300,77.32,77.32,77.31,77.31
CADJPY,20030123,140400,77.31,77.33,77.31,77.33
CADJPY,20030123,140500,77.33,77.34,77.33,77.34
CADJPY,20030123,140600,77.33,77.33,77.32,77.32
CADJPY,20030123,140700,77.32,77.32,77.32,77.32
CADJPY,20030123,140800,77.31,77.32,77.30,77.32
CADJPY,20030123,140900,77.33,77.39,77.33,77.39
CADJPY,20030123,141000,77.39,77.39,77.39,77.39
CADJPY,20030123,141100,77.40,77.40,77.38,77.38
CADJPY,20030123,141200,77.38,77.39,77.38,77.39
CADJPY,20030123,141300,77.39,77.39,77.38,77.38
CADJPY,20030123,141400,77.38,77.38,77.38,77.38
CADJPY,20030123,141500,77.36,77.36,77.35,77.35
CADJPY,20030123,141600,77.35,77.35,77.35,77.35
CADJPY,20030123,141700,77.35,77.35,77.33,77.33
CADJPY,20030123,141800,77.33,77.34,77.33,77.34
CADJPY,20030123,141900,77.34,77.35,77.34,77.35
CADJPY,20030123,142000,77.35,77.38,77.35,77.37
CADJPY,20030123,142100,77.36,77.38,77.36,77.38
CADJPY,20030123,142200,77.37,77.37,77.35,77.35
CADJPY,20030123,142300,77.35,77.36,77.35,77.36
CADJPY,20030123,142400,77.36,77.37,77.36,77.37
CADJPY,20030123,142500,77.37,77.38,77.37,77.38
CADJPY,20030123,142600,77.38,77.38,77.36,77.36
CADJPY,20030123,142700,77.35,77.35,77.35,77.35
CADJPY,20030123,142800,77.35,77.35,77.35,77.35
CADJPY,20030123,142900,77.35,77.35,77.35,77.35
CADJPY,20030123,143000,77.35,77.35,77.34,77.34
CADJPY,20030123,143100,77.34,77.35,77.34,77.34
CADJPY,20030123,143200,77.33,77.33,77.33,77.33
CADJPY,20030123,143300,77.32,77.32,77.32,77.32
CADJPY,20030123,143400,77.33,77.34,77.33,77.33
CADJPY,20030123,143500,77.32,77.35,77.32,77.35
CADJPY,20030123,143600,77.35,77.35,77.35,77.35
CADJPY,20030123,143700,77.34,77.34,77.31,77.31
CADJPY,20030123,143800,77.30,77.31,77.30,77.31
CADJPY,20030123,143900,77.32,77.33,77.32,77.33
CADJPY,20030123,144000,77.33,77.34,77.33,77.34
CADJPY,20030123,144100,77.33,77.33,77.33,77.33
CADJPY,20030123,144200,77.33,77.34,77.33,77.34
CADJPY,20030123,144300,77.34,77.34,77.34,77.34
CADJPY,20030123,144400,77.34,77.34,77.34,77.34
CADJPY,20030123,144500,77.35,77.36,77.35,77.36
CADJPY,20030123,144600,77.36,77.36,77.36,77.36
CADJPY,20030123,144700,77.36,77.36,77.35,77.35
CADJPY,20030123,144800,77.35,77.35,77.34,77.35
CADJPY,20030123,144900,77.36,77.39,77.36,77.39
CADJPY,20030123,145000,77.38,77.38,77.38,77.38
CADJPY,20030123,145100,77.38,77.38,77.38,77.38
CADJPY,20030123,145200,77.38,77.38,77.38,77.38
CADJPY,20030123,145300,77.39,77.40,77.39,77.39
CADJPY,20030123,145400,77.40,77.40,77.40,77.40
CADJPY,20030123,145500,77.40,77.40,77.40,77.40
CADJPY,20030123,145600,77.40,77.40,77.38,77.38
CADJPY,20030123,145700,77.38,77.40,77.38,77.40
CADJPY,20030123,145800,77.40,77.41,77.40,77.41
CADJPY,20030123,145900,77.41,77.41,77.38,77.38
CADJPY,20030123,150000,77.38,77.39,77.38,77.39
CADJPY,20030123,150100,77.40,77.40,77.40,77.40
CADJPY,20030123,150200,77.40,77.40,77.38,77.38
CADJPY,20030123,150300,77.36,77.38,77.36,77.38
CADJPY,20030123,150400,77.37,77.40,77.37,77.40
CADJPY,20030123,150500,77.41,77.41,77.41,77.41
CADJPY,20030123,150600,77.41,77.41,77.40,77.41
CADJPY,20030123,150700,77.42,77.42,77.40,77.41
CADJPY,20030123,150800,77.40,77.40,77.40,77.40
CADJPY,20030123,150900,77.39,77.40,77.39,77.40
CADJPY,20030123,151000,77.39,77.40,77.39,77.40
CADJPY,20030123,151100,77.40,77.41,77.40,77.40
CADJPY,20030123,151200,77.40,77.40,77.39,77.39
CADJPY,20030123,151300,77.39,77.39,77.38,77.38
CADJPY,20030123,151400,77.38,77.40,77.38,77.40
CADJPY,20030123,151500,77.40,77.40,77.40,77.40
CADJPY,20030123,151600,77.40,77.40,77.40,77.40
CADJPY,20030123,151700,77.40,77.41,77.40,77.41
CADJPY,20030123,151800,77.42,77.42,77.42,77.42
CADJPY,20030123,151900,77.41,77.41,77.40,77.40
CADJPY,20030123,152000,77.40,77.44,77.40,77.44
CADJPY,20030123,152100,77.44,77.45,77.44,77.45
CADJPY,20030123,152200,77.45,77.45,77.44,77.44
CADJPY,20030123,152300,77.44,77.44,77.44,77.44
CADJPY,20030123,152400,77.43,77.43,77.38,77.38
CADJPY,20030123,152500,77.38,77.38,77.38,77.38
CADJPY,20030123,152600,77.37,77.37,77.34,77.34
CADJPY,20030123,152700,77.33,77.33,77.32,77.32
CADJPY,20030123,152800,77.32,77.32,77.32,77.32
CADJPY,20030123,152900,77.32,77.32,77.31,77.31
CADJPY,20030123,153000,77.30,77.30,77.27,77.28
CADJPY,20030123,153100,77.28,77.31,77.28,77.31
CADJPY,20030123,153200,77.30,77.32,77.30,77.32
CADJPY,20030123,153300,77.32,77.33,77.32,77.33
CADJPY,20030123,153400,77.33,77.34,77.33,77.34
CADJPY,20030123,153500,77.34,77.34,77.32,77.33
CADJPY,20030123,153600,77.33,77.33,77.32,77.32
CADJPY,20030123,153700,77.33,77.34,77.33,77.34
CADJPY,20030123,153800,77.34,77.35,77.34,77.34
CADJPY,20030123,153900,77.33,77.33,77.32,77.32
CADJPY,20030123,154000,77.32,77.33,77.32,77.32
CADJPY,20030123,154100,77.31,77.31,77.29,77.30
CADJPY,20030123,154200,77.30,77.31,77.30,77.31
CADJPY,20030123,154300,77.32,77.33,77.32,77.33
CADJPY,20030123,154400,77.32,77.33,77.32,77.33
CADJPY,20030123,154500,77.33,77.33,77.33,77.33
CADJPY,20030123,154600,77.33,77.33,77.33,77.33
CADJPY,20030123,154700,77.33,77.35,77.33,77.34
CADJPY,20030123,154800,77.34,77.34,77.34,77.34
CADJPY,20030123,154900,77.34,77.34,77.33,77.33
CADJPY,20030123,155000,77.33,77.33,77.33,77.33
CADJPY,20030123,155100,77.33,77.34,77.33,77.34
CADJPY,20030123,155200,77.34,77.34,77.33,77.33
CADJPY,20030123,155300,77.33,77.34,77.33,77.34
CADJPY,20030123,155400,77.34,77.34,77.33,77.33
CADJPY,20030123,155500,77.33,77.34,77.33,77.34
CADJPY,20030123,155600,77.34,77.34,77.34,77.34
CADJPY,20030123,155700,77.34,77.34,77.34,77.34
CADJPY,20030123,155800,77.34,77.35,77.33,77.33
CADJPY,20030123,155900,77.34,77.35,77.34,77.35
CADJPY,20030123,160000,77.36,77.36,77.32,77.32
CADJPY,20030123,160100,77.32,77.32,77.31,77.31
CADJPY,20030123,160200,77.32,77.32,77.31,77.31
CADJPY,20030123,160300,77.31,77.31,77.29,77.29
CADJPY,20030123,160400,77.29,77.32,77.29,77.32
CADJPY,20030123,160500,77.32,77.32,77.32,77.32
CADJPY,20030123,160600,77.32,77.32,77.31,77.32
CADJPY,20030123,160700,77.33,77.33,77.32,77.32
CADJPY,20030123,160800,77.32,77.32,77.30,77.30
CADJPY,20030123,160900,77.30,77.30,77.28,77.28
CADJPY,20030123,161000,77.28,77.29,77.28,77.29
CADJPY,20030123,161100,77.31,77.33,77.31,77.33
CADJPY,20030123,161200,77.33,77.33,77.32,77.33
CADJPY,20030123,161300,77.33,77.33,77.32,77.32
CADJPY,20030123,161400,77.32,77.32,77.30,77.30
CADJPY,20030123,161500,77.30,77.30,77.30,77.30
CADJPY,20030123,161600,77.30,77.30,77.29,77.29
CADJPY,20030123,161700,77.29,77.29,77.27,77.27
CADJPY,20030123,161800,77.26,77.27,77.26,77.27
CADJPY,20030123,161900,77.27,77.27,77.27,77.27
CADJPY,20030123,162000,77.27,77.27,77.27,77.27
CADJPY,20030123,162100,77.26,77.26,77.21,77.21
CADJPY,20030123,162200,77.22,77.22,77.22,77.22
CADJPY,20030123,162300,77.22,77.22,77.21,77.21
CADJPY,20030123,162400,77.21,77.21,77.19,77.19
CADJPY,20030123,162500,77.19,77.20,77.19,77.20
CADJPY,20030123,162600,77.20,77.23,77.20,77.23
CADJPY,20030123,162700,77.22,77.22,77.21,77.21
CADJPY,20030123,162800,77.21,77.22,77.21,77.21
CADJPY,20030123,162900,77.20,77.21,77.20,77.21
CADJPY,20030123,163000,77.21,77.21,77.20,77.20
CADJPY,20030123,163100,77.20,77.20,77.20,77.20
CADJPY,20030123,163200,77.20,77.21,77.20,77.21
CADJPY,20030123,163300,77.21,77.22,77.21,77.22
CADJPY,20030123,163400,77.23,77.24,77.23,77.24
CADJPY,20030123,163500,77.24,77.25,77.24,77.25
CADJPY,20030123,163600,77.25,77.25,77.24,77.24
CADJPY,20030123,163700,77.24,77.25,77.24,77.24
CADJPY,20030123,163800,77.24,77.26,77.24,77.26
CADJPY,20030123,163900,77.26,77.26,77.25,77.25
CADJPY,20030123,164000,77.24,77.24,77.24,77.24
CADJPY,20030123,164100,77.25,77.25,77.24,77.24
CADJPY,20030123,164200,77.24,77.25,77.24,77.25
CADJPY,20030123,164300,77.25,77.25,77.25,77.25
CADJPY,20030123,164400,77.25,77.25,77.24,77.24
CADJPY,20030123,164500,77.24,77.24,77.22,77.22
CADJPY,20030123,164600,77.22,77.24,77.22,77.24
CADJPY,20030123,164700,77.24,77.24,77.23,77.23
CADJPY,20030123,164800,77.22,77.23,77.22,77.23
CADJPY,20030123,164900,77.23,77.24,77.23,77.24
CADJPY,20030123,165000,77.24,77.24,77.23,77.23
CADJPY,20030123,165100,77.23,77.23,77.22,77.22
CADJPY,20030123,165200,77.22,77.22,77.20,77.21
CADJPY,20030123,165300,77.21,77.22,77.21,77.22
CADJPY,20030123,165400,77.22,77.22,77.22,77.22
CADJPY,20030123,165500,77.21,77.21,77.20,77.21
CADJPY,20030123,165600,77.21,77.22,77.21,77.22
CADJPY,20030123,165700,77.22,77.22,77.21,77.21
CADJPY,20030123,165800,77.21,77.21,77.21,77.21
CADJPY,20030123,165900,77.21,77.21,77.21,77.21
CADJPY,20030123,170000,77.22,77.22,77.21,77.21
CADJPY,20030123,170100,77.20,77.20,77.19,77.19
CADJPY,20030123,170200,77.19,77.21,77.19,77.21
CADJPY,20030123,170300,77.22,77.22,77.21,77.21
CADJPY,20030123,170400,77.21,77.21,77.19,77.19
CADJPY,20030123,170500,77.20,77.22,77.20,77.22
CADJPY,20030123,170600,77.22,77.22,77.22,77.22
CADJPY,20030123,170700,77.22,77.22,77.20,77.22
CADJPY,20030123,170800,77.22,77.23,77.22,77.22
CADJPY,20030123,170900,77.23,77.24,77.23,77.24
CADJPY,20030123,171000,77.24,77.24,77.23,77.23
CADJPY,20030123,171100,77.22,77.23,77.22,77.22
CADJPY,20030123,171200,77.22,77.23,77.21,77.23
CADJPY,20030123,171300,77.23,77.23,77.21,77.21
CADJPY,20030123,171400,77.19,77.19,77.18,77.18
CADJPY,20030123,171500,77.18,77.18,77.18,77.18
CADJPY,20030123,171600,77.18,77.21,77.18,77.21
CADJPY,20030123,171700,77.21,77.21,77.19,77.19
CADJPY,20030123,171800,77.19,77.19,77.18,77.18
CADJPY,20030123,171900,77.18,77.18,77.18,77.18
CADJPY,20030123,172000,77.18,77.18,77.18,77.18
CADJPY,20030123,172100,77.18,77.18,77.18,77.18
CADJPY,20030123,172200,77.18,77.18,77.18,77.18
CADJPY,20030123,172300,77.18,77.18,77.18,77.18
CADJPY,20030123,172400,77.18,77.18,77.18,77.18
CADJPY,20030123,172500,77.18,77.18,77.18,77.18
CADJPY,20030123,172600,77.16,77.16,77.15,77.15
CADJPY,20030123,172700,77.15,77.15,77.14,77.14
CADJPY,20030123,172800,77.13,77.15,77.13,77.15
CADJPY,20030123,172900,77.15,77.16,77.15,77.16
CADJPY,20030123,173000,77.16,77.16,77.16,77.16
CADJPY,20030123,173100,77.16,77.16,77.15,77.16
CADJPY,20030123,173200,77.17,77.17,77.17,77.17
CADJPY,20030123,173300,77.17,77.17,77.17,77.17
CADJPY,20030123,173400,77.17,77.17,77.17,77.17
CADJPY,20030123,173500,77.17,77.17,77.17,77.17
CADJPY,20030123,173600,77.17,77.17,77.17,77.17
CADJPY,20030123,173700,77.15,77.15,77.15,77.15
CADJPY,20030123,173800,77.15,77.16,77.15,77.16
CADJPY,20030123,173900,77.16,77.16,77.15,77.15
CADJPY,20030123,174000,77.15,77.16,77.15,77.16
CADJPY,20030123,174100,77.18,77.18,77.18,77.18
CADJPY,20030123,174200,77.19,77.19,77.19,77.19
CADJPY,20030123,174300,77.19,77.19,77.17,77.18
CADJPY,20030123,174400,77.18,77.19,77.18,77.18
CADJPY,20030123,174500,77.18,77.18,77.18,77.18
CADJPY,20030123,174600,77.18,77.18,77.17,77.17
CADJPY,20030123,174700,77.17,77.17,77.17,77.17
CADJPY,20030123,174800,77.17,77.20,77.17,77.20
CADJPY,20030123,174900,77.20,77.20,77.20,77.20
CADJPY,20030123,175000,77.20,77.21,77.20,77.21
CADJPY,20030123,175100,77.21,77.21,77.21,77.21
CADJPY,20030123,175200,77.21,77.22,77.21,77.22
CADJPY,20030123,175300,77.22,77.23,77.22,77.22
CADJPY,20030123,175400,77.22,77.25,77.22,77.25
CADJPY,20030123,175500,77.26,77.27,77.26,77.27
CADJPY,20030123,175600,77.27,77.29,77.27,77.29
CADJPY,20030123,175700,77.30,77.30,77.29,77.29
CADJPY,20030123,175800,77.29,77.29,77.28,77.28
CADJPY,20030123,175900,77.29,77.29,77.29,77.29
CADJPY,20030123,180000,77.29,77.29,77.29,77.29
CADJPY,20030123,180100,77.29,77.29,77.28,77.28
CADJPY,20030123,180200,77.28,77.28,77.28,77.28
CADJPY,20030123,180300,77.28,77.28,77.28,77.28
CADJPY,20030123,180400,77.27,77.27,77.27,77.27
CADJPY,20030123,180500,77.27,77.27,77.27,77.27
CADJPY,20030123,180600,77.27,77.29,77.27,77.29
CADJPY,20030123,180700,77.29,77.30,77.29,77.30
CADJPY,20030123,180800,77.30,77.30,77.30,77.30
CADJPY,20030123,180900,77.29,77.29,77.29,77.29
CADJPY,20030123,181000,77.29,77.29,77.29,77.29
CADJPY,20030123,181100,77.30,77.30,77.30,77.30
CADJPY,20030123,181200,77.30,77.30,77.30,77.30
CADJPY,20030123,181300,77.30,77.30,77.30,77.30
CADJPY,20030123,181400,77.30,77.30,77.30,77.30
CADJPY,20030123,181500,77.30,77.30,77.30,77.30
CADJPY,20030123,181600,77.30,77.30,77.30,77.30
CADJPY,20030123,181700,77.30,77.30,77.29,77.29
CADJPY,20030123,181800,77.29,77.29,77.29,77.29
CADJPY,20030123,181900,77.29,77.29,77.27,77.27
CADJPY,20030123,182000,77.27,77.27,77.27,77.27
CADJPY,20030123,182100,77.27,77.27,77.25,77.25
CADJPY,20030123,182200,77.25,77.25,77.24,77.24
CADJPY,20030123,182300,77.24,77.25,77.24,77.25
CADJPY,20030123,182400,77.24,77.24,77.23,77.23
CADJPY,20030123,182500,77.23,77.23,77.23,77.23
CADJPY,20030123,182600,77.23,77.24,77.23,77.24
CADJPY,20030123,182700,77.24,77.24,77.24,77.24
CADJPY,20030123,182800,77.24,77.24,77.24,77.24
CADJPY,20030123,182900,77.24,77.24,77.24,77.24
CADJPY,20030123,183000,77.25,77.26,77.25,77.26
CADJPY,20030123,183100,77.26,77.27,77.26,77.27
CADJPY,20030123,183200,77.27,77.27,77.27,77.27
CADJPY,20030123,183300,77.27,77.27,77.27,77.27
CADJPY,20030123,183400,77.27,77.27,77.27,77.27
CADJPY,20030123,183500,77.27,77.27,77.27,77.27
CADJPY,20030123,183600,77.27,77.27,77.25,77.25
CADJPY,20030123,183700,77.25,77.26,77.25,77.26
CADJPY,20030123,183800,77.26,77.26,77.25,77.25
CADJPY,20030123,183900,77.25,77.25,77.25,77.25
CADJPY,20030123,184000,77.26,77.26,77.26,77.26
CADJPY,20030123,184100,77.26,77.26,77.25,77.25
CADJPY,20030123,184200,77.24,77.24,77.24,77.24
CADJPY,20030123,184300,77.24,77.24,77.24,77.24
CADJPY,20030123,184400,77.24,77.24,77.24,77.24
CADJPY,20030123,184500,77.24,77.24,77.24,77.24
CADJPY,20030123,184600,77.24,77.24,77.24,77.24
CADJPY,20030123,184700,77.24,77.24,77.24,77.24
CADJPY,20030123,184800,77.24,77.24,77.24,77.24
CADJPY,20030123,184900,77.24,77.24,77.24,77.24
CADJPY,20030123,185000,77.24,77.24,77.24,77.24
CADJPY,20030123,185100,77.24,77.24,77.24,77.24
CADJPY,20030123,185200,77.24,77.24,77.24,77.24
CADJPY,20030123,185300,77.24,77.24,77.24,77.24
CADJPY,20030123,185400,77.24,77.25,77.24,77.25
CADJPY,20030123,185500,77.25,77.25,77.25,77.25
CADJPY,20030123,185600,77.25,77.25,77.25,77.25
CADJPY,20030123,185700,77.25,77.25,77.25,77.25
CADJPY,20030123,185800,77.25,77.25,77.25,77.25
CADJPY,20030123,185900,77.24,77.24,77.24,77.24
CADJPY,20030123,190000,77.24,77.24,77.24,77.24
CADJPY,20030123,190100,77.24,77.25,77.24,77.25
CADJPY,20030123,190200,77.25,77.26,77.25,77.26
CADJPY,20030123,190300,77.26,77.26,77.26,77.26
CADJPY,20030123,190400,77.26,77.26,77.26,77.26
CADJPY,20030123,190500,77.26,77.26,77.26,77.26
CADJPY,20030123,190600,77.27,77.27,77.27,77.27
CADJPY,20030123,190700,77.27,77.27,77.27,77.27
CADJPY,20030123,190800,77.27,77.27,77.27,77.27
CADJPY,20030123,190900,77.27,77.27,77.27,77.27
CADJPY,20030123,191000,77.27,77.27,77.27,77.27
CADJPY,20030123,191100,77.27,77.27,77.27,77.27
CADJPY,20030123,191200,77.29,77.29,77.29,77.29
CADJPY,20030123,191300,77.29,77.29,77.29,77.29
CADJPY,20030123,191400,77.29,77.29,77.29,77.29
CADJPY,20030123,191500,77.29,77.29,77.29,77.29
CADJPY,20030123,191600,77.29,77.30,77.29,77.30
CADJPY,20030123,191700,77.30,77.30,77.30,77.30
CADJPY,20030123,191800,77.30,77.30,77.30,77.30
CADJPY,20030123,191900,77.30,77.31,77.30,77.31
CADJPY,20030123,192000,77.31,77.31,77.30,77.30
CADJPY,20030123,192100,77.30,77.31,77.30,77.30
CADJPY,20030123,192200,77.30,77.30,77.30,77.30
CADJPY,20030123,192300,77.30,77.30,77.30,77.30
CADJPY,20030123,192400,77.30,77.31,77.30,77.31
CADJPY,20030123,192500,77.31,77.31,77.31,77.31
CADJPY,20030123,192600,77.31,77.31,77.31,77.31
CADJPY,20030123,192700,77.31,77.31,77.30,77.30
CADJPY,20030123,192800,77.30,77.30,77.30,77.30
CADJPY,20030123,192900,77.30,77.30,77.30,77.30
CADJPY,20030123,193000,77.30,77.31,77.30,77.31
CADJPY,20030123,193100,77.32,77.32,77.32,77.32
CADJPY,20030123,193200,77.32,77.32,77.31,77.31
CADJPY,20030123,193300,77.31,77.31,77.30,77.30
CADJPY,20030123,193400,77.30,77.30,77.30,77.30
CADJPY,20030123,193500,77.30,77.32,77.30,77.32
CADJPY,20030123,193600,77.33,77.34,77.33,77.34
CADJPY,20030123,193700,77.34,77.34,77.33,77.33
CADJPY,20030123,193800,77.33,77.33,77.33,77.33
CADJPY,20030123,193900,77.33,77.34,77.33,77.34
CADJPY,20030123,194000,77.34,77.34,77.34,77.34
CADJPY,20030123,194100,77.34,77.34,77.34,77.34
CADJPY,20030123,194200,77.34,77.35,77.34,77.35
CADJPY,20030123,194300,77.35,77.35,77.35,77.35
CADJPY,20030123,194400,77.35,77.35,77.35,77.35
CADJPY,20030123,194500,77.35,77.35,77.35,77.35
CADJPY,20030123,194600,77.35,77.36,77.35,77.36
CADJPY,20030123,194700,77.36,77.36,77.36,77.36
CADJPY,20030123,194800,77.35,77.35,77.35,77.35
CADJPY,20030123,194900,77.35,77.35,77.35,77.35
CADJPY,20030123,195000,77.35,77.35,77.35,77.35
CADJPY,20030123,195100,77.35,77.35,77.35,77.35
CADJPY,20030123,195200,77.35,77.35,77.35,77.35
CADJPY,20030123,195300,77.35,77.36,77.34,77.36
CADJPY,20030123,195400,77.36,77.36,77.36,77.36
CADJPY,20030123,195500,77.36,77.36,77.36,77.36
CADJPY,20030123,195600,77.36,77.36,77.36,77.36
CADJPY,20030123,195700,77.36,77.36,77.36,77.36
CADJPY,20030123,195800,77.36,77.37,77.36,77.37
CADJPY,20030123,195900,77.37,77.37,77.37,77.37
CADJPY,20030123,200000,77.37,77.37,77.37,77.37
CADJPY,20030123,200100,77.37,77.37,77.37,77.37
CADJPY,20030123,200200,77.37,77.37,77.37,77.37
CADJPY,20030123,200300,77.37,77.37,77.37,77.37
CADJPY,20030123,200400,77.37,77.37,77.37,77.37
CADJPY,20030123,200500,77.37,77.37,77.37,77.37
CADJPY,20030123,200600,77.37,77.37,77.37,77.37
CADJPY,20030123,200700,77.36,77.36,77.35,77.35
CADJPY,20030123,200800,77.35,77.35,77.35,77.35
CADJPY,20030123,200900,77.35,77.35,77.35,77.35
CADJPY,20030123,201000,77.35,77.35,77.35,77.35
CADJPY,20030123,201100,77.35,77.36,77.35,77.36
CADJPY,20030123,201200,77.36,77.36,77.36,77.36
CADJPY,20030123,201300,77.36,77.38,77.36,77.38
CADJPY,20030123,201400,77.38,77.38,77.38,77.38
CADJPY,20030123,201500,77.38,77.38,77.38,77.38
CADJPY,20030123,201600,77.38,77.38,77.38,77.38
CADJPY,20030123,201700,77.38,77.39,77.38,77.39
CADJPY,20030123,201800,77.39,77.39,77.38,77.38
CADJPY,20030123,201900,77.38,77.41,77.38,77.41
CADJPY,20030123,202000,77.41,77.45,77.41,77.45
CADJPY,20030123,202100,77.45,77.45,77.44,77.44
CADJPY,20030123,202200,77.44,77.44,77.44,77.44
CADJPY,20030123,202300,77.44,77.44,77.44,77.44
CADJPY,20030123,202400,77.44,77.44,77.44,77.44
CADJPY,20030123,202500,77.44,77.44,77.43,77.43
CADJPY,20030123,202600,77.43,77.43,77.41,77.41
CADJPY,20030123,202700,77.40,77.40,77.40,77.40
CADJPY,20030123,202800,77.39,77.39,77.38,77.38
CADJPY,20030123,202900,77.38,77.38,77.38,77.38
CADJPY,20030123,203000,77.38,77.38,77.38,77.38
CADJPY,20030123,203100,77.38,77.38,77.38,77.38
CADJPY,20030123,203200,77.38,77.38,77.38,77.38
CADJPY,20030123,203300,77.38,77.38,77.38,77.38
CADJPY,20030123,203400,77.38,77.38,77.38,77.38
CADJPY,20030123,203500,77.38,77.38,77.38,77.38
CADJPY,20030123,203600,77.38,77.38,77.38,77.38
CADJPY,20030123,203700,77.38,77.38,77.38,77.38
CADJPY,20030123,203800,77.38,77.38,77.37,77.37
CADJPY,20030123,203900,77.37,77.37,77.37,77.37
CADJPY,20030123,204000,77.37,77.37,77.36,77.36
CADJPY,20030123,204100,77.36,77.36,77.35,77.35
CADJPY,20030123,204200,77.35,77.35,77.33,77.33
CADJPY,20030123,204300,77.32,77.32,77.32,77.32
CADJPY,20030123,204400,77.31,77.31,77.31,77.31
CADJPY,20030123,204500,77.31,77.32,77.31,77.32
CADJPY,20030123,204600,77.32,77.32,77.32,77.32
CADJPY,20030123,204700,77.32,77.32,77.32,77.32
CADJPY,20030123,204800,77.32,77.32,77.32,77.32
CADJPY,20030123,204900,77.32,77.32,77.32,77.32
CADJPY,20030123,205000,77.31,77.31,77.31,77.31
CADJPY,20030123,205100,77.31,77.33,77.31,77.33
CADJPY,20030123,205200,77.33,77.33,77.33,77.33
CADJPY,20030123,205300,77.34,77.34,77.34,77.34
CADJPY,20030123,205400,77.34,77.34,77.34,77.34
CADJPY,20030123,205500,77.34,77.34,77.34,77.34
CADJPY,20030123,205600,77.34,77.34,77.34,77.34
CADJPY,20030123,205700,77.34,77.34,77.33,77.34
CADJPY,20030123,205800,77.35,77.35,77.34,77.34
CADJPY,20030123,205900,77.34,77.35,77.34,77.35
CADJPY,20030123,210000,77.35,77.36,77.35,77.36
CADJPY,20030123,210100,77.36,77.36,77.36,77.36
CADJPY,20030123,210200,77.36,77.37,77.36,77.37
CADJPY,20030123,210300,77.36,77.36,77.36,77.36
CADJPY,20030123,210400,77.36,77.36,77.36,77.36
CADJPY,20030123,210500,77.36,77.38,77.36,77.38
CADJPY,20030123,210600,77.38,77.38,77.37,77.37
CADJPY,20030123,210700,77.36,77.38,77.36,77.38
CADJPY,20030123,210800,77.38,77.38,77.38,77.38
CADJPY,20030123,210900,77.38,77.38,77.38,77.38
CADJPY,20030123,211000,77.38,77.38,77.38,77.38
CADJPY,20030123,211100,77.38,77.39,77.38,77.39
CADJPY,20030123,211200,77.39,77.39,77.39,77.39
CADJPY,20030123,211300,77.39,77.39,77.39,77.39
CADJPY,20030123,211400,77.40,77.41,77.40,77.41
CADJPY,20030123,211500,77.41,77.42,77.41,77.42
CADJPY,20030123,211600,77.42,77.42,77.42,77.42
CADJPY,20030123,211700,77.42,77.42,77.42,77.42
CADJPY,20030123,211800,77.42,77.42,77.42,77.42
CADJPY,20030123,211900,77.42,77.42,77.40,77.41
CADJPY,20030123,212000,77.41,77.41,77.41,77.41
CADJPY,20030123,212100,77.41,77.41,77.41,77.41
CADJPY,20030123,212200,77.41,77.41,77.41,77.41
CADJPY,20030123,212300,77.41,77.41,77.41,77.41
CADJPY,20030123,212400,77.41,77.41,77.41,77.41
CADJPY,20030123,212500,77.41,77.41,77.41,77.41
CADJPY,20030123,212600,77.41,77.41,77.41,77.41
CADJPY,20030123,212700,77.41,77.43,77.41,77.43
CADJPY,20030123,212800,77.43,77.43,77.42,77.42
CADJPY,20030123,212900,77.42,77.42,77.42,77.42
CADJPY,20030123,213000,77.42,77.42,77.42,77.42
CADJPY,20030123,213100,77.42,77.42,77.42,77.42
CADJPY,20030123,213200,77.42,77.42,77.41,77.41
CADJPY,20030123,213300,77.40,77.40,77.39,77.39
CADJPY,20030123,213400,77.39,77.39,77.38,77.38
CADJPY,20030123,213500,77.38,77.38,77.38,77.38
CADJPY,20030123,213600,77.38,77.38,77.38,77.38
CADJPY,20030123,213700,77.38,77.38,77.38,77.38
CADJPY,20030123,213800,77.38,77.38,77.38,77.38
CADJPY,20030123,213900,77.38,77.38,77.38,77.38
CADJPY,20030123,214000,77.38,77.38,77.38,77.38
CADJPY,20030123,214100,77.38,77.38,77.38,77.38
CADJPY,20030123,214200,77.38,77.38,77.38,77.38
CADJPY,20030123,214300,77.38,77.38,77.38,77.38
CADJPY,20030123,214400,77.38,77.38,77.38,77.38
CADJPY,20030123,214500,77.38,77.40,77.38,77.40
CADJPY,20030123,214600,77.40,77.40,77.40,77.40
CADJPY,20030123,214700,77.40,77.41,77.40,77.41
CADJPY,20030123,214800,77.41,77.41,77.41,77.41
CADJPY,20030123,214900,77.41,77.41,77.41,77.41
CADJPY,20030123,215000,77.41,77.43,77.41,77.43
CADJPY,20030123,215100,77.43,77.43,77.43,77.43
CADJPY,20030123,215200,77.43,77.43,77.43,77.43
CADJPY,20030123,215300,77.43,77.43,77.43,77.43
CADJPY,20030123,215400,77.43,77.43,77.43,77.43
CADJPY,20030123,215500,77.43,77.43,77.43,77.43
CADJPY,20030123,215600,77.43,77.44,77.43,77.44
CADJPY,20030123,215700,77.44,77.44,77.44,77.44
CADJPY,20030123,215800,77.44,77.44,77.44,77.44
CADJPY,20030123,215900,77.45,77.45,77.45,77.45
CADJPY,20030123,220000,77.45,77.45,77.45,77.45
CADJPY,20030123,220100,77.45,77.45,77.45,77.45
CADJPY,20030123,220200,77.45,77.45,77.45,77.45
CADJPY,20030123,220300,77.45,77.45,77.44,77.44
CADJPY,20030123,220400,77.44,77.45,77.44,77.45
CADJPY,20030123,220500,77.45,77.45,77.45,77.45
CADJPY,20030123,220600,77.45,77.45,77.45,77.45
CADJPY,20030123,220700,77.45,77.45,77.45,77.45
CADJPY,20030123,220800,77.43,77.43,77.43,77.43
CADJPY,20030123,220900,77.43,77.43,77.43,77.43
CADJPY,20030123,221000,77.43,77.43,77.43,77.43
CADJPY,20030123,221100,77.43,77.43,77.43,77.43
CADJPY,20030123,221200,77.43,77.43,77.43,77.43
CADJPY,20030123,221300,77.43,77.43,77.43,77.43
CADJPY,20030123,221400,77.43,77.43,77.43,77.43
CADJPY,20030123,221500,77.43,77.43,77.40,77.40
CADJPY,20030123,221600,77.40,77.40,77.39,77.39
CADJPY,20030123,221700,77.39,77.39,77.39,77.39
CADJPY,20030123,221800,77.39,77.39,77.39,77.39
CADJPY,20030123,221900,77.39,77.39,77.39,77.39
CADJPY,20030123,222000,77.39,77.39,77.39,77.39
CADJPY,20030123,222100,77.39,77.39,77.38,77.38
CADJPY,20030123,222200,77.38,77.38,77.38,77.38
CADJPY,20030123,222300,77.38,77.38,77.38,77.38
CADJPY,20030123,222400,77.38,77.39,77.38,77.39
CADJPY,20030123,222500,77.39,77.39,77.39,77.39
CADJPY,20030123,222600,77.39,77.39,77.39,77.39
CADJPY,20030123,222700,77.39,77.39,77.39,77.39
CADJPY,20030123,222800,77.39,77.39,77.39,77.39
CADJPY,20030123,222900,77.39,77.39,77.39,77.39
CADJPY,20030123,223000,77.38,77.38,77.38,77.38
CADJPY,20030123,223100,77.38,77.38,77.38,77.38
CADJPY,20030123,223200,77.38,77.38,77.38,77.38
CADJPY,20030123,223300,77.38,77.38,77.38,77.38
CADJPY,20030123,223400,77.38,77.38,77.38,77.38
CADJPY,20030123,223500,77.38,77.41,77.38,77.41
CADJPY,20030123,223600,77.41,77.41,77.41,77.41
CADJPY,20030123,223700,77.41,77.41,77.41,77.41
CADJPY,20030123,223800,77.41,77.42,77.41,77.42
CADJPY,20030123,223900,77.42,77.42,77.42,77.42
CADJPY,20030123,224000,77.42,77.43,77.42,77.43
CADJPY,20030123,224100,77.43,77.43,77.43,77.43
CADJPY,20030123,224200,77.43,77.43,77.43,77.43
CADJPY,20030123,224300,77.43,77.43,77.43,77.43
CADJPY,20030123,224400,77.43,77.43,77.43,77.43
CADJPY,20030123,224500,77.43,77.43,77.43,77.43
CADJPY,20030123,224600,77.43,77.43,77.43,77.43
CADJPY,20030123,224700,77.45,77.45,77.45,77.45
CADJPY,20030123,224800,77.45,77.45,77.45,77.45
CADJPY,20030123,224900,77.45,77.45,77.45,77.45
CADJPY,20030123,225000,77.45,77.45,77.45,77.45
CADJPY,20030123,225100,77.45,77.45,77.45,77.45
CADJPY,20030123,225200,77.45,77.45,77.45,77.45
CADJPY,20030123,225300,77.45,77.45,77.45,77.45
CADJPY,20030123,225400,77.45,77.45,77.45,77.45
CADJPY,20030123,225500,77.45,77.46,77.45,77.46
CADJPY,20030123,225600,77.46,77.46,77.46,77.46
CADJPY,20030123,225700,77.46,77.46,77.46,77.46
CADJPY,20030123,225800,77.46,77.46,77.46,77.46
CADJPY,20030123,225900,77.46,77.46,77.46,77.46
CADJPY,20030123,230000,77.46,77.46,77.46,77.46
CADJPY,20030123,230100,77.46,77.46,77.46,77.46
CADJPY,20030123,230200,77.46,77.47,77.46,77.47
CADJPY,20030123,230300,77.47,77.47,77.47,77.47
CADJPY,20030123,230400,77.47,77.47,77.47,77.47
CADJPY,20030123,230500,77.47,77.47,77.47,77.47
CADJPY,20030123,230600,77.47,77.47,77.46,77.46
CADJPY,20030123,230700,77.46,77.46,77.46,77.46
CADJPY,20030123,230800,77.46,77.46,77.46,77.46
CADJPY,20030123,230900,77.46,77.46,77.46,77.46
CADJPY,20030123,231000,77.46,77.47,77.46,77.46
CADJPY,20030123,231100,77.46,77.46,77.46,77.46
CADJPY,20030123,231200,77.46,77.46,77.46,77.46
CADJPY,20030123,231300,77.46,77.46,77.46,77.46
CADJPY,20030123,231400,77.46,77.46,77.46,77.46
CADJPY,20030123,231500,77.46,77.46,77.46,77.46
CADJPY,20030123,231600,77.46,77.46,77.46,77.46
CADJPY,20030123,231700,77.46,77.46,77.46,77.46
CADJPY,20030123,231800,77.46,77.46,77.46,77.46
CADJPY,20030123,231900,77.46,77.46,77.46,77.46
CADJPY,20030123,232000,77.46,77.46,77.46,77.46
CADJPY,20030123,232100,77.46,77.46,77.46,77.46
CADJPY,20030123,232200,77.46,77.46,77.46,77.46
CADJPY,20030123,232300,77.46,77.46,77.46,77.46
CADJPY,20030123,232400,77.45,77.45,77.45,77.45
CADJPY,20030123,232500,77.45,77.45,77.44,77.44
CADJPY,20030123,232600,77.43,77.43,77.43,77.43
CADJPY,20030123,232700,77.43,77.44,77.43,77.44
CADJPY,20030123,232800,77.44,77.44,77.44,77.44
CADJPY,20030123,232900,77.44,77.44,77.44,77.44
CADJPY,20030123,233000,77.44,77.44,77.43,77.43
CADJPY,20030123,233100,77.43,77.43,77.43,77.43
CADJPY,20030123,233200,77.43,77.43,77.43,77.43
CADJPY,20030123,233300,77.43,77.43,77.43,77.43
CADJPY,20030123,233400,77.43,77.43,77.43,77.43
CADJPY,20030123,233500,77.43,77.43,77.43,77.43
CADJPY,20030123,233600,77.43,77.43,77.43,77.43
CADJPY,20030123,233700,77.43,77.43,77.43,77.43
CADJPY,20030123,233800,77.43,77.43,77.43,77.43
CADJPY,20030123,233900,77.43,77.43,77.42,77.42
CADJPY,20030123,234000,77.42,77.43,77.42,77.43
CADJPY,20030123,234100,77.43,77.43,77.43,77.43
CADJPY,20030123,234200,77.43,77.43,77.43,77.43
CADJPY,20030123,234300,77.43,77.43,77.43,77.43
CADJPY,20030123,234400,77.43,77.43,77.43,77.43
CADJPY,20030123,234500,77.43,77.43,77.42,77.42
CADJPY,20030123,234600,77.42,77.42,77.42,77.42
CADJPY,20030123,234700,77.42,77.42,77.42,77.42
CADJPY,20030123,234800,77.42,77.42,77.41,77.41
CADJPY,20030123,234900,77.41,77.41,77.41,77.41
CADJPY,20030123,235000,77.41,77.41,77.41,77.41
CADJPY,20030123,235100,77.41,77.41,77.41,77.41
CADJPY,20030123,235200,77.41,77.41,77.41,77.41
CADJPY,20030123,235300,77.41,77.41,77.41,77.41
CADJPY,20030123,235400,77.41,77.41,77.41,77.41
CADJPY,20030123,235500,77.41,77.41,77.41,77.41
CADJPY,20030123,235600,77.41,77.41,77.41,77.41
CADJPY,20030123,235700,77.41,77.41,77.41,77.41
CADJPY,20030123,235800,77.41,77.41,77.41,77.41
CADJPY,20030123,235900,77.41,77.41,77.41,77.41
CADJPY,20030124,000000,77.41,77.41,77.41,77.41
WTIUSD,20030123,001500,32.88,32.90,32.88,32.89
WTIUSD,20030123,001700,32.88,32.89,32.88,32.88
WTIUSD,20030123,002200,32.90,32.90,32.88,32.88
WTIUSD,20030123,003000,32.89,32.89,32.88,32.88
WTIUSD,20030123,003100,32.88,32.89,32.88,32.89
WTIUSD,20030123,003200,32.88,32.90,32.88,32.90
WTIUSD,20030123,004200,32.89,32.90,32.89,32.90
WTIUSD,20030123,005300,32.90,32.90,32.88,32.88
WTIUSD,20030123,005500,32.89,32.90,32.88,32.90
WTIUSD,20030123,005700,32.89,32.90,32.88,32.90
WTIUSD,20030123,010600,32.88,32.90,32.88,32.90
WTIUSD,20030123,010700,32.88,32.90,32.88,32.90
WTIUSD,20030123,011100,32.89,32.90,32.88,32.90
WTIUSD,20030123,011200,32.89,32.89,32.88,32.88
WTIUSD,20030123,020600,32.88,32.88,32.88,32.88
WTIUSD,20030123,030500,32.88,32.89,32.88,32.89
WTIUSD,20030123,031300,32.89,32.90,32.89,32.90
WTIUSD,20030123,032400,32.90,32.90,32.88,32.88
WTIUSD,20030123,032500,32.89,32.89,32.88,32.88
WTIUSD,20030123,032600,33.00,33.00,32.99,32.99
WTIUSD,20030123,032900,32.99,32.99,32.98,32.98
WTIUSD,20030123,033000,32.98,33.00,32.98,32.98
WTIUSD,20030123,033100,32.88,32.88,32.88,32.88
WTIUSD,20030123,035900,32.99,33.00,32.98,32.99
WTIUSD,20030123,040000,33.00,33.00,33.00,33.00
WTIUSD,20030123,041700,33.00,33.00,32.98,32.98
WTIUSD,20030123,042300,33.00,33.00,32.99,33.00
WTIUSD,20030123,043600,33.00,33.00,32.99,32.99
WTIUSD,20030123,044400,32.99,32.99,32.99,32.99
WTIUSD,20030123,045900,32.98,32.99,32.98,32.99
WTIUSD,20030123,050000,32.99,32.99,32.99,32.99
WTIUSD,20030123,052600,33.00,33.00,32.99,32.99
WTIUSD,20030123,054200,32.99,33.00,32.99,33.00
WTIUSD,20030123,054900,32.89,32.90,32.88,32.89
WTIUSD,20030123,055800,32.89,32.90,32.88,32.90
WTIUSD,20030123,060300,32.98,32.99,32.98,32.99
WTIUSD,20030123,060500,32.99,33.00,32.99,33.00
WTIUSD,20030123,060600,33.00,33.00,32.99,33.00
WTIUSD,20030123,060700,33.00,33.00,32.98,32.98
WTIUSD,20030123,060900,32.98,32.99,32.98,32.98
WTIUSD,20030123,061000,33.00,33.00,32.99,33.00
WTIUSD,20030123,062000,32.98,33.00,32.89,32.90
WTIUSD,20030123,062800,32.89,33.00,32.88,33.00
WTIUSD,20030123,063100,32.99,32.99,32.98,32.98
WTIUSD,20030123,063500,32.99,33.00,32.99,33.00
WTIUSD,20030123,063600,32.99,32.99,32.98,32.98
WTIUSD,20030123,064400,32.99,32.99,32.98,32.98
WTIUSD,20030123,064500,33.00,33.00,32.99,32.99
WTIUSD,20030123,070200,33.00,33.00,32.98,32.98
WTIUSD,20030123,070300,32.99,32.99,32.98,32.98
WTIUSD,20030123,070500,32.98,33.00,32.98,33.00
WTIUSD,20030123,070700,32.99,32.99,32.98,32.98
WTIUSD,20030123,070800,32.89,32.90,32.89,32.90
WTIUSD,20030123,071000,32.88,32.90,32.80,32.90
WTIUSD,20030123,071800,32.89,32.89,32.89,32.89
WTIUSD,20030123,072100,32.88,33.00,32.88,33.00
WTIUSD,20030123,072200,32.90,32.90,32.89,32.89
WTIUSD,20030123,072300,32.90,32.90,32.88,32.90
WTIUSD,20030123,072500,32.90,32.90,32.88,32.90
WTIUSD,20030123,072700,32.90,32.98,32.90,32.98
WTIUSD,20030123,072800,32.99,33.00,32.99,33.00
WTIUSD,20030123,072900,33.00,33.00,32.99,32.99
WTIUSD,20030123,073000,32.99,33.00,32.98,33.00
WTIUSD,20030123,073100,32.98,33.00,32.98,32.98
WTIUSD,20030123,073300,32.98,33.00,32.98,33.00
WTIUSD,20030123,073800,32.90,32.90,32.88,32.88
WTIUSD,20030123,074200,32.88,32.89,32.88,32.89
WTIUSD,20030123,074500,32.88,32.89,32.88,32.89
WTIUSD,20030123,074600,32.90,32.90,32.88,32.88
WTIUSD,20030123,074900,32.89,32.89,32.89,32.89
WTIUSD,20030123,075700,32.88,32.90,32.88,32.88
WTIUSD,20030123,075900,32.99,33.00,32.98,33.00
WTIUSD,20030123,080000,33.00,33.00,32.99,32.99
WTIUSD,20030123,080200,33.00,33.00,32.99,32.99
WTIUSD,20030123,080500,33.00,33.00,32.98,32.98
WTIUSD,20030123,080600,33.00,33.00,32.98,32.98
WTIUSD,20030123,080900,32.98,32.99,32.98,32.99
WTIUSD,20030123,081000,32.98,33.00,32.98,33.00
WTIUSD,20030123,081400,32.99,32.99,32.98,32.98
WTIUSD,20030123,081600,32.98,33.00,32.98,32.98
WTIUSD,20030123,082100,32.88,32.90,32.88,32.90
WTIUSD,20030123,082400,32.90,32.90,32.88,32.88
WTIUSD,20030123,082500,32.89,32.90,32.89,32.90
WTIUSD,20030123,082600,32.90,32.90,32.88,32.88
WTIUSD,20030123,082800,32.90,32.90,32.88,32.88
WTIUSD,20030123,082900,32.90,32.90,32.88,32.88
WTIUSD,20030123,083100,32.90,32.90,32.89,32.89
WTIUSD,20030123,083300,32.90,32.90,32.78,32.78
WTIUSD,20030123,084100,32.88,32.90,32.88,32.90
WTIUSD,20030123,084400,32.88,32.88,32.88,32.88
WTIUSD,20030123,085000,32.88,32.88,32.88,32.88
WTIUSD,20030123,085300,32.89,32.89,32.88,32.89
WTIUSD,20030123,085500,32.88,32.90,32.88,32.88
WTIUSD,20030123,085600,32.90,32.90,32.90,32.90
WTIUSD,20030123,085700,32.90,32.90,32.88,32.89
WTIUSD,20030123,090000,32.88,32.89,32.88,32.89
WTIUSD,20030123,090100,32.90,32.90,32.88,32.90
WTIUSD,20030123,090300,32.89,32.89,32.88,32.88
WTIUSD,20030123,090400,32.89,32.89,32.88,32.88
WTIUSD,20030123,090500,32.90,32.90,32.89,32.89
WTIUSD,20030123,090600,32.89,32.90,32.89,32.90
WTIUSD,20030123,090700,32.89,32.90,32.88,32.89
WTIUSD,20030123,090900,32.80,32.80,32.78,32.80
WTIUSD,20030123,091000,32.78,32.79,32.78,32.79
WTIUSD,20030123,091100,32.78,32.80,32.78,32.79
WTIUSD,20030123,091200,32.78,32.78,32.78,32.78
WTIUSD,20030123,091300,32.79,32.79,32.78,32.79
WTIUSD,20030123,091400,32.80,32.80,32.79,32.80
WTIUSD,20030123,091500,32.80,32.80,32.68,32.68
WTIUSD,20030123,091600,32.79,32.79,32.78,32.78
WTIUSD,20030123,091900,32.79,32.79,32.78,32.78
WTIUSD,20030123,092000,32.79,32.80,32.79,32.80
WTIUSD,20030123,092200,32.79,32.79,32.79,32.79
WTIUSD,20030123,092300,32.79,32.80,32.78,32.80
WTIUSD,20030123,092600,32.79,32.80,32.79,32.80
WTIUSD,20030123,092700,32.79,32.80,32.78,32.78
WTIUSD,20030123,092800,32.79,32.80,32.79,32.80
WTIUSD,20030123,092900,32.90,32.90,32.88,32.90
WTIUSD,20030123,093000,32.88,32.90,32.88,32.89
WTIUSD,20030123,093100,32.78,32.80,32.78,32.78
WTIUSD,20030123,093600,32.78,32.90,32.78,32.88
WTIUSD,20030123,093700,32.90,32.90,32.88,32.88
WTIUSD,20030123,093800,32.90,32.90,32.88,32.89
WTIUSD,20030123,094100,32.80,32.80,32.78,32.78
WTIUSD,20030123,094200,32.89,32.90,32.89,32.90
WTIUSD,20030123,094300,32.89,32.89,32.88,32.88
WTIUSD,20030123,094400,32.90,32.90,32.89,32.89
WTIUSD,20030123,094500,32.89,32.90,32.88,32.90
WTIUSD,20030123,094700,32.88,32.90,32.88,32.88
WTIUSD,20030123,094800,32.90,32.90,32.88,32.90
WTIUSD,20030123,095000,32.79,32.80,32.78,32.78
WTIUSD,20030123,095100,32.78,32.80,32.78,32.79
WTIUSD,20030123,095300,32.79,32.80,32.79,32.80
WTIUSD,20030123,095400,32.79,32.79,32.78,32.78
WTIUSD,20030123,095600,32.78,32.79,32.78,32.78
WTIUSD,20030123,095700,32.78,32.88,32.78,32.88
WTIUSD,20030123,095900,32.88,32.89,32.79,32.79
WTIUSD,20030123,104500,32.88,32.89,32.88,32.89
WTIUSD,20030123,104700,32.89,32.89,32.88,32.89
WTIUSD,20030123,104800,32.89,32.90,32.78,32.78
WTIUSD,20030123,104900,32.79,32.79,32.78,32.78
WTIUSD,20030123,105000,32.78,32.80,32.78,32.80
WTIUSD,20030123,105100,32.80,32.90,32.79,32.89
WTIUSD,20030123,105200,32.89,32.89,32.79,32.88
WTIUSD,20030123,105300,32.90,32.90,32.88,32.90
WTIUSD,20030123,105400,32.79,32.88,32.79,32.80
WTIUSD,20030123,105500,32.78,32.89,32.78,32.88
WTIUSD,20030123,105600,32.78,32.89,32.78,32.89
WTIUSD,20030123,105700,32.89,32.90,32.88,32.88
WTIUSD,20030123,105800,32.89,32.90,32.89,32.89
WTIUSD,20030123,105900,32.88,32.90,32.88,32.90
WTIUSD,20030123,110000,32.90,32.90,32.78,32.79
WTIUSD,20030123,110100,32.80,32.80,32.68,32.78
WTIUSD,20030123,110200,32.78,32.78,32.68,32.68
WTIUSD,20030123,110300,32.79,32.79,32.60,32.60
WTIUSD,20030123,110400,32.59,32.70,32.59,32.69
WTIUSD,20030123,110500,32.70,32.79,32.69,32.78
WTIUSD,20030123,110600,32.79,32.79,32.68,32.70
WTIUSD,20030123,110700,32.68,32.79,32.68,32.78
WTIUSD,20030123,110800,32.79,32.79,32.68,32.78
WTIUSD,20030123,110900,32.78,32.80,32.68,32.80
WTIUSD,20030123,111000,32.80,32.80,32.78,32.80
WTIUSD,20030123,111100,32.78,32.88,32.78,32.80
WTIUSD,20030123,111200,32.80,32.80,32.79,32.79
WTIUSD,20030123,111300,32.80,32.90,32.79,32.90
WTIUSD,20030123,111400,32.79,32.90,32.79,32.90
WTIUSD,20030123,111500,32.90,32.90,32.88,32.88
WTIUSD,20030123,111600,32.89,32.89,32.78,32.78
WTIUSD,20030123,111700,32.79,32.88,32.68,32.68
WTIUSD,20030123,111800,32.68,32.79,32.68,32.79
WTIUSD,20030123,111900,32.78,32.80,32.68,32.68
WTIUSD,20030123,112000,32.68,32.79,32.68,32.68
WTIUSD,20030123,112100,32.68,32.69,32.68,32.69
WTIUSD,20030123,112200,32.70,32.70,32.68,32.68
WTIUSD,20030123,112300,32.70,32.70,32.70,32.70
WTIUSD,20030123,112400,32.69,32.70,32.58,32.58
WTIUSD,20030123,112500,32.59,32.60,32.58,32.60
WTIUSD,20030123,112600,32.59,32.70,32.59,32.69
WTIUSD,20030123,112700,32.58,32.68,32.58,32.59
WTIUSD,20030123,112800,32.58,32.60,32.58,32.58
WTIUSD,20030123,112900,32.59,32.59,32.59,32.59
WTIUSD,20030123,113000,32.60,32.60,32.59,32.59
WTIUSD,20030123,113100,32.60,32.60,32.49,32.50
WTIUSD,20030123,113200,32.48,32.48,32.48,32.48
WTIUSD,20030123,113300,32.49,32.50,32.40,32.48
WTIUSD,20030123,113400,32.48,32.59,32.48,32.58
WTIUSD,20030123,113500,32.49,32.58,32.49,32.50
WTIUSD,20030123,113600,32.58,32.59,32.49,32.49
WTIUSD,20030123,113700,32.49,32.60,32.49,32.58
WTIUSD,20030123,113800,32.58,32.60,32.48,32.60
WTIUSD,20030123,113900,32.60,32.60,32.58,32.60
WTIUSD,20030123,114000,32.58,32.58,32.58,32.58
WTIUSD,20030123,114100,32.59,32.59,32.59,32.59
WTIUSD,20030123,114200,32.59,32.60,32.59,32.60
WTIUSD,20030123,114300,32.60,32.69,32.60,32.68
WTIUSD,20030123,114400,32.58,32.59,32.58,32.59
WTIUSD,20030123,114500,32.59,32.60,32.59,32.60
WTIUSD,20030123,114600,32.58,32.70,32.58,32.70
WTIUSD,20030123,114700,32.69,32.80,32.69,32.69
WTIUSD,20030123,114800,32.69,32.69,32.68,32.68
WTIUSD,20030123,114900,32.70,32.70,32.68,32.68
WTIUSD,20030123,115000,32.70,32.70,32.69,32.69
WTIUSD,20030123,115100,32.68,32.69,32.68,32.69
WTIUSD,20030123,115200,32.68,32.69,32.68,32.68
WTIUSD,20030123,115300,32.68,32.70,32.68,32.69
WTIUSD,20030123,115400,32.68,32.70,32.68,32.70
WTIUSD,20030123,115500,32.70,32.70,32.69,32.69
WTIUSD,20030123,115600,32.70,32.70,32.68,32.70
WTIUSD,20030123,115700,32.69,32.69,32.69,32.69
WTIUSD,20030123,115800,32.69,32.70,32.69,32.70
WTIUSD,20030123,115900,32.70,32.80,32.68,32.68
WTIUSD,20030123,120000,32.79,32.79,32.68,32.68
WTIUSD,20030123,120100,32.70,32.70,32.68,32.68
WTIUSD,20030123,120200,32.70,32.70,32.59,32.59
WTIUSD,20030123,120300,32.69,32.69,32.58,32.69
WTIUSD,20030123,120400,32.70,32.70,32.69,32.69
WTIUSD,20030123,120500,32.70,32.70,32.69,32.70
WTIUSD,20030123,120600,32.69,32.80,32.68,32.70
WTIUSD,20030123,120700,32.69,32.80,32.68,32.79
WTIUSD,20030123,120800,32.80,32.80,32.78,32.78
WTIUSD,20030123,120900,32.80,32.80,32.69,32.69
WTIUSD,20030123,121000,32.70,32.70,32.69,32.69
WTIUSD,20030123,121100,32.68,32.68,32.68,32.68
WTIUSD,20030123,121200,32.69,32.70,32.69,32.70
WTIUSD,20030123,121300,32.69,32.70,32.59,32.69
WTIUSD,20030123,121400,32.68,32.70,32.68,32.69
WTIUSD,20030123,121500,32.68,32.70,32.68,32.69
WTIUSD,20030123,121600,32.69,32.70,32.69,32.70
WTIUSD,20030123,121700,32.79,32.79,32.79,32.79
WTIUSD,20030123,121800,32.79,32.80,32.68,32.80
WTIUSD,20030123,121900,32.79,32.79,32.69,32.69
WTIUSD,20030123,122000,32.68,32.79,32.68,32.70
WTIUSD,20030123,122100,32.70,32.70,32.69,32.70
WTIUSD,20030123,122200,32.68,32.70,32.68,32.68
WTIUSD,20030123,122300,32.69,32.69,32.69,32.69
WTIUSD,20030123,122400,32.70,32.70,32.69,32.69
WTIUSD,20030123,122500,32.78,32.78,32.68,32.69
WTIUSD,20030123,122600,32.78,32.78,32.68,32.68
WTIUSD,20030123,122700,32.69,32.69,32.68,32.68
WTIUSD,20030123,122800,32.68,32.69,32.68,32.68
WTIUSD,20030123,122900,32.69,32.69,32.68,32.68
WTIUSD,20030123,123000,32.68,32.79,32.68,32.79
WTIUSD,20030123,123100,32.78,32.80,32.68,32.68
WTIUSD,20030123,123200,32.78,32.80,32.70,32.78
WTIUSD,20030123,123300,32.70,32.80,32.70,32.78
WTIUSD,20030123,123400,32.80,32.80,32.78,32.78
WTIUSD,20030123,123500,32.79,32.90,32.78,32.90
WTIUSD,20030123,123600,32.89,32.89,32.78,32.78
WTIUSD,20030123,123700,32.79,32.88,32.79,32.80
WTIUSD,20030123,123800,32.78,32.80,32.78,32.79
WTIUSD,20030123,123900,32.78,32.79,32.68,32.68
WTIUSD,20030123,124000,32.70,32.70,32.70,32.70
WTIUSD,20030123,124100,32.69,32.70,32.68,32.70
WTIUSD,20030123,124200,32.68,32.69,32.68,32.68
WTIUSD,20030123,124300,32.68,32.80,32.68,32.69
WTIUSD,20030123,124400,32.68,32.69,32.68,32.69
WTIUSD,20030123,124500,32.68,32.68,32.68,32.68
WTIUSD,20030123,124600,32.69,32.69,32.59,32.59
WTIUSD,20030123,124700,32.60,32.60,32.59,32.59
WTIUSD,20030123,124800,32.60,32.60,32.59,32.59
WTIUSD,20030123,124900,32.58,32.59,32.49,32.59
WTIUSD,20030123,125000,32.58,32.60,32.50,32.50
WTIUSD,20030123,125100,32.48,32.50,32.48,32.50
WTIUSD,20030123,125200,32.49,32.50,32.49,32.49
WTIUSD,20030123,125300,32.48,32.60,32.48,32.58
WTIUSD,20030123,125400,32.59,32.59,32.59,32.59
WTIUSD,20030123,125500,32.58,32.59,32.58,32.59
WTIUSD,20030123,125600,32.49,32.58,32.49,32.50
WTIUSD,20030123,125700,32.49,32.49,32.48,32.49
WTIUSD,20030123,125800,32.48,32.50,32.48,32.50
WTIUSD,20030123,125900,32.50,32.50,32.49,32.49
WTIUSD,20030123,130000,32.49,32.50,32.48,32.48
WTIUSD,20030123,130100,32.49,32.58,32.48,32.58
WTIUSD,20030123,130200,32.58,32.59,32.49,32.50
WTIUSD,20030123,130300,32.60,32.60,32.48,32.48
WTIUSD,20030123,130400,32.60,32.60,32.49,32.49
WTIUSD,20030123,130500,32.48,32.49,32.48,32.49
WTIUSD,20030123,130600,32.48,32.48,32.39,32.40
WTIUSD,20030123,130700,32.40,32.40,32.29,32.39
WTIUSD,20030123,130800,32.39,32.39,32.19,32.20
WTIUSD,20030123,130900,32.20,32.30,32.20,32.20
WTIUSD,20030123,131000,32.18,32.20,31.98,31.98
WTIUSD,20030123,131100,32.08,32.20,32.00,32.09
WTIUSD,20030123,131200,32.08,32.19,32.08,32.10
WTIUSD,20030123,131300,32.20,32.20,32.10,32.10
WTIUSD,20030123,131400,32.19,32.19,32.09,32.09
WTIUSD,20030123,131500,32.18,32.20,32.08,32.10
WTIUSD,20030123,131600,32.08,32.18,32.08,32.10
WTIUSD,20030123,131700,32.09,32.20,32.09,32.20
WTIUSD,20030123,131800,32.09,32.19,32.08,32.18
WTIUSD,20030123,131900,32.20,32.29,32.09,32.20
WTIUSD,20030123,132000,32.18,32.18,32.18,32.18
WTIUSD,20030123,132100,32.18,32.20,32.18,32.20
WTIUSD,20030123,132200,32.18,32.20,32.18,32.18
WTIUSD,20030123,132300,32.19,32.19,32.18,32.18
WTIUSD,20030123,132400,32.20,32.20,32.19,32.19
WTIUSD,20030123,132500,32.18,32.19,32.18,32.19
WTIUSD,20030123,132600,32.20,32.20,32.08,32.20
WTIUSD,20030123,132700,32.18,32.20,32.18,32.20
WTIUSD,20030123,132800,32.20,32.20,32.19,32.20
WTIUSD,20030123,132900,32.20,32.20,32.18,32.18
WTIUSD,20030123,133000,32.18,32.19,32.18,32.19
WTIUSD,20030123,133100,32.19,32.29,32.18,32.19
WTIUSD,20030123,133200,32.18,32.29,32.18,32.29
WTIUSD,20030123,133300,32.30,32.30,32.29,32.29
WTIUSD,20030123,133400,32.30,32.30,32.28,32.28
WTIUSD,20030123,133500,32.29,32.30,32.28,32.28
WTIUSD,20030123,133600,32.28,32.29,32.20,32.29
WTIUSD,20030123,133700,32.28,32.29,32.19,32.28
WTIUSD,20030123,133800,32.28,32.30,32.28,32.30
WTIUSD,20030123,133900,32.29,32.30,32.29,32.29
WTIUSD,20030123,134000,32.29,32.30,32.29,32.29
WTIUSD,20030123,134100,32.30,32.30,32.28,32.28
WTIUSD,20030123,134200,32.29,32.30,32.28,32.29
WTIUSD,20030123,134300,32.29,32.29,32.29,32.29
WTIUSD,20030123,134400,32.29,32.30,32.29,32.30
WTIUSD,20030123,134500,32.28,32.29,32.28,32.29
WTIUSD,20030123,134600,32.19,32.30,32.18,32.28
WTIUSD,20030123,134700,32.19,32.30,32.18,32.28
WTIUSD,20030123,134800,32.29,32.29,32.20,32.20
WTIUSD,20030123,134900,32.18,32.30,32.18,32.30
WTIUSD,20030123,135000,32.20,32.20,32.18,32.18
WTIUSD,20030123,135100,32.20,32.28,32.18,32.19
WTIUSD,20030123,135200,32.18,32.18,32.18,32.18
WTIUSD,20030123,135300,32.18,32.18,32.18,32.18
WTIUSD,20030123,135400,32.18,32.19,32.10,32.10
WTIUSD,20030123,135500,32.10,32.19,32.08,32.08
WTIUSD,20030123,135600,32.09,32.19,32.08,32.19
WTIUSD,20030123,135700,32.10,32.20,32.09,32.10
WTIUSD,20030123,135800,32.09,32.10,32.08,32.10
WTIUSD,20030123,135900,32.08,32.10,32.08,32.09
WTIUSD,20030123,140000,32.09,32.10,31.99,32.08
WTIUSD,20030123,140100,32.10,32.10,31.98,31.99
WTIUSD,20030123,140200,31.99,31.99,31.90,31.99
WTIUSD,20030123,140300,31.90,32.00,31.88,32.00
WTIUSD,20030123,140400,31.99,32.10,31.99,32.08
WTIUSD,20030123,140500,32.08,32.08,32.00,32.08
WTIUSD,20030123,140600,31.99,31.99,31.99,31.99
WTIUSD,20030123,140700,31.98,32.00,31.98,31.99
WTIUSD,20030123,140800,31.99,32.09,31.98,32.09
WTIUSD,20030123,140900,32.09,32.20,32.09,32.18
WTIUSD,20030123,141000,32.10,32.20,32.08,32.08
WTIUSD,20030123,141100,32.08,32.19,32.08,32.19
WTIUSD,20030123,141200,32.18,32.18,32.18,32.18
WTIUSD,20030123,141300,32.18,32.19,32.09,32.09
WTIUSD,20030123,141400,32.20,32.20,32.08,32.08
WTIUSD,20030123,141500,32.18,32.19,32.08,32.10
WTIUSD,20030123,141600,32.08,32.19,32.08,32.09
WTIUSD,20030123,141700,32.08,32.10,32.08,32.09
WTIUSD,20030123,141800,32.18,32.20,32.09,32.09
WTIUSD,20030123,141900,32.08,32.10,32.08,32.09
WTIUSD,20030123,142000,32.09,32.10,32.08,32.08
WTIUSD,20030123,142100,32.10,32.10,32.08,32.08
WTIUSD,20030123,142200,32.08,32.10,32.08,32.10
WTIUSD,20030123,142300,32.08,32.09,32.08,32.09
WTIUSD,20030123,142400,32.09,32.09,32.08,32.08
WTIUSD,20030123,142500,32.10,32.20,32.08,32.19
WTIUSD,20030123,142600,32.20,32.20,32.20,32.20
WTIUSD,20030123,142700,32.19,32.19,32.19,32.19
WTIUSD,20030123,142800,32.20,32.20,32.18,32.19
WTIUSD,20030123,142900,32.19,32.28,32.18,32.20
WTIUSD,20030123,143000,32.28,32.30,32.18,32.20
WTIUSD,20030123,143100,32.18,32.30,32.18,32.30
WTIUSD,20030123,143200,32.28,32.30,32.28,32.28
WTIUSD,20030123,143300,32.19,32.29,32.18,32.29
WTIUSD,20030123,143400,32.30,32.30,32.28,32.28
WTIUSD,20030123,143500,32.30,32.38,32.28,32.28
WTIUSD,20030123,143600,32.30,32.30,32.29,32.29
WTIUSD,20030123,143700,32.28,32.30,32.28,32.30
WTIUSD,20030123,143800,32.30,32.30,32.28,32.29
WTIUSD,20030123,143900,32.30,32.30,32.29,32.30
WTIUSD,20030123,144000,32.28,32.39,32.28,32.28
WTIUSD,20030123,144100,32.38,32.40,32.28,32.29
WTIUSD,20030123,144200,32.28,32.30,32.28,32.30
WTIUSD,20030123,144300,32.28,32.30,32.28,32.29
WTIUSD,20030123,144400,32.28,32.30,32.28,32.30
WTIUSD,20030123,144500,32.30,32.30,32.28,32.28
WTIUSD,20030123,144600,32.29,32.29,32.28,32.28
WTIUSD,20030123,144700,32.30,32.30,32.28,32.30
WTIUSD,20030123,144800,32.30,32.30,32.29,32.29
WTIUSD,20030123,144900,32.30,32.30,32.28,32.28
WTIUSD,20030123,145000,32.29,32.30,32.28,32.30
WTIUSD,20030123,145100,32.28,32.30,32.28,32.29
WTIUSD,20030123,145200,32.30,32.30,32.28,32.28
WTIUSD,20030123,145300,32.30,32.30,32.28,32.28
WTIUSD,20030123,145400,32.28,32.30,32.28,32.30
WTIUSD,20030123,145500,32.28,32.29,32.28,32.28
WTIUSD,20030123,145700,32.29,32.30,32.20,32.28
WTIUSD,20030123,145800,32.20,32.29,32.18,32.18
WTIUSD,20030123,145900,32.19,32.19,32.18,32.18
WTIUSD,20030123,150000,32.19,32.19,32.18,32.19
WTIUSD,20030123,150100,32.20,32.20,32.19,32.20
WTIUSD,20030123,150200,32.28,32.28,32.28,32.28
WTIUSD,20030123,150300,32.18,32.29,32.18,32.19
WTIUSD,20030123,150400,32.20,32.20,32.20,32.20
WTIUSD,20030123,150600,32.29,32.29,32.28,32.28
WTIUSD,20030123,150700,32.28,32.29,32.28,32.29
WTIUSD,20030123,150800,32.30,32.30,32.29,32.29
WTIUSD,20030123,151000,32.28,32.30,32.28,32.30
WTIUSD,20030123,151100,32.28,32.29,32.28,32.29
WTIUSD,20030123,151200,32.30,32.30,32.29,32.29
WTIUSD,20030123,151300,32.30,32.30,32.28,32.28
WTIUSD,20030123,151400,32.18,32.20,32.18,32.20
WTIUSD,20030123,151500,32.18,32.18,32.18,32.18
WTIUSD,20030123,151600,32.19,32.19,32.18,32.18
WTIUSD,20030123,151700,32.20,32.20,32.19,32.19
WTIUSD,20030123,151800,32.18,32.20,32.08,32.20
WTIUSD,20030123,151900,32.20,32.20,32.19,32.20
WTIUSD,20030123,152000,32.18,32.18,32.18,32.18
WTIUSD,20030123,152100,32.20,32.20,32.18,32.18
WTIUSD,20030123,152200,32.18,32.19,32.18,32.18
WTIUSD,20030123,152300,32.18,32.18,32.18,32.18
WTIUSD,20030123,152400,32.19,32.19,32.18,32.18
WTIUSD,20030123,152500,32.19,32.20,32.19,32.20
WTIUSD,20030123,152600,32.20,32.20,32.18,32.18
WTIUSD,20030123,152700,32.20,32.20,32.18,32.19
WTIUSD,20030123,152800,32.19,32.19,32.18,32.18
WTIUSD,20030123,152900,32.20,32.20,32.10,32.20
WTIUSD,20030123,153000,32.08,32.18,32.08,32.10
WTIUSD,20030123,153100,32.09,32.10,32.08,32.10
WTIUSD,20030123,153200,32.09,32.10,32.08,32.10
WTIUSD,20030123,153300,32.10,32.10,32.09,32.09
WTIUSD,20030123,153400,32.19,32.19,32.18,32.18
WTIUSD,20030123,153500,32.10,32.19,32.08,32.08
WTIUSD,20030123,153600,32.19,32.20,32.10,32.20
WTIUSD,20030123,153700,32.20,32.20,32.19,32.20
WTIUSD,20030123,153800,32.19,32.20,32.19,32.19
WTIUSD,20030123,153900,32.20,32.20,32.19,32.19
WTIUSD,20030123,154000,32.18,32.19,32.18,32.19
WTIUSD,20030123,154100,32.18,32.29,32.18,32.19
WTIUSD,20030123,154200,32.19,32.30,32.19,32.30
WTIUSD,20030123,154300,32.30,32.30,32.30,32.30
WTIUSD,20030123,154400,32.29,32.29,32.20,32.20
WTIUSD,20030123,154600,32.20,32.20,32.20,32.20
WTIUSD,20030123,154700,32.20,32.20,32.18,32.18
WTIUSD,20030123,154800,32.19,32.19,32.18,32.19
WTIUSD,20030123,154900,32.18,32.20,32.18,32.20
WTIUSD,20030123,155000,32.18,32.19,32.18,32.19
WTIUSD,20030123,155100,32.18,32.19,32.18,32.18
WTIUSD,20030123,155200,32.18,32.18,32.09,32.09
WTIUSD,20030123,155300,32.19,32.19,32.08,32.10
WTIUSD,20030123,155400,32.10,32.10,32.08,32.10
WTIUSD,20030123,155500,32.10,32.10,32.08,32.08
WTIUSD,20030123,155600,32.20,32.20,32.18,32.20
WTIUSD,20030123,155700,32.18,32.18,32.18,32.18
WTIUSD,20030123,155800,32.18,32.28,32.18,32.28
WTIUSD,20030123,160000,32.19,32.19,32.19,32.19
WTIUSD,20030123,160100,32.18,32.29,32.18,32.19
WTIUSD,20030123,160200,32.18,32.19,32.18,32.19
WTIUSD,20030123,160300,32.19,32.19,32.18,32.18
WTIUSD,20030123,160400,32.20,32.20,32.19,32.19
WTIUSD,20030123,160500,32.19,32.30,32.19,32.30
WTIUSD,20030123,160600,32.30,32.30,32.29,32.30
WTIUSD,20030123,160700,32.29,32.30,32.29,32.30
WTIUSD,20030123,160800,32.30,32.30,32.29,32.29
WTIUSD,20030123,160900,32.29,32.30,32.28,32.28
WTIUSD,20030123,161000,32.28,32.29,32.18,32.19
WTIUSD,20030123,161100,32.30,32.30,32.20,32.20
WTIUSD,20030123,161200,32.19,32.29,32.19,32.29
WTIUSD,20030123,161300,32.30,32.30,32.20,32.29
WTIUSD,20030123,161400,32.18,32.28,32.18,32.20
WTIUSD,20030123,161500,32.28,32.29,32.18,32.18
WTIUSD,20030123,161600,32.20,32.28,32.19,32.19
WTIUSD,20030123,161700,32.19,32.19,32.18,32.19
WTIUSD,20030123,161800,32.18,32.28,32.18,32.19
WTIUSD,20030123,161900,32.28,32.30,32.28,32.28
WTIUSD,20030123,162000,32.30,32.30,32.29,32.29
WTIUSD,20030123,162100,32.30,32.38,32.28,32.29
WTIUSD,20030123,162200,32.38,32.40,32.30,32.40
WTIUSD,20030123,162300,32.28,32.29,32.28,32.29
WTIUSD,20030123,162400,32.28,32.29,32.28,32.28
WTIUSD,20030123,162500,32.29,32.38,32.29,32.30
WTIUSD,20030123,162600,32.39,32.40,32.29,32.40
WTIUSD,20030123,162700,32.38,32.40,32.38,32.40
WTIUSD,20030123,162800,32.29,32.29,32.19,32.19
WTIUSD,20030123,162900,32.29,32.30,32.20,32.29
WTIUSD,20030123,171500,32.30,32.30,32.29,32.30
WTIUSD,20030123,171600,32.29,32.30,32.28,32.29
WTIUSD,20030123,172100,32.18,32.19,32.18,32.19
WTIUSD,20030123,172300,32.30,32.30,32.28,32.29
WTIUSD,20030123,172500,32.19,32.20,32.18,32.20
WTIUSD,20030123,172600,32.19,32.20,32.19,32.20
WTIUSD,20030123,172700,32.29,32.29,32.29,32.29
WTIUSD,20030123,172800,32.30,32.30,32.29,32.29
WTIUSD,20030123,172900,32.28,32.30,32.28,32.30
WTIUSD,20030123,173100,32.29,32.30,32.28,32.28
WTIUSD,20030123,173300,32.28,32.30,32.28,32.30
WTIUSD,20030123,173400,32.30,32.30,32.28,32.30
WTIUSD,20030123,173700,32.28,32.29,32.28,32.29
WTIUSD,20030123,173900,32.28,32.30,32.28,32.30
WTIUSD,20030123,174100,32.28,32.29,32.28,32.29
WTIUSD,20030123,174400,32.29,32.30,32.29,32.30
WTIUSD,20030123,174500,32.30,32.30,32.30,32.30
WTIUSD,20030123,174700,32.19,32.20,32.18,32.20
WTIUSD,20030123,175100,32.20,32.20,32.19,32.19
WTIUSD,20030123,175200,32.30,32.30,32.28,32.28
WTIUSD,20030123,175300,32.30,32.30,32.30,32.30
WTIUSD,20030123,175400,32.29,32.29,32.28,32.28
WTIUSD,20030123,175500,32.30,32.30,32.29,32.30
WTIUSD,20030123,175600,32.29,32.29,32.28,32.28
WTIUSD,20030123,175800,32.29,32.29,32.28,32.29
WTIUSD,20030123,175900,32.29,32.29,32.29,32.29
WTIUSD,20030123,180100,32.29,32.29,32.28,32.28
WTIUSD,20030123,180200,32.28,32.29,32.28,32.29
WTIUSD,20030123,180300,32.30,32.30,32.28,32.30
WTIUSD,20030123,180400,32.30,32.30,32.30,32.30
WTIUSD,20030123,180500,32.29,32.29,32.28,32.28
WTIUSD,20030123,181400,32.28,32.30,32.28,32.29
WTIUSD,20030123,181600,32.28,32.30,32.28,32.29
WTIUSD,20030123,182000,32.29,32.29,32.28,32.28
WTIUSD,20030123,182200,32.30,32.30,32.28,32.29
WTIUSD,20030123,182400,32.28,32.30,32.28,32.30
WTIUSD,20030123,182800,32.28,32.30,32.28,32.28
WTIUSD,20030123,183000,32.30,32.30,32.28,32.29
WTIUSD,20030123,183100,32.30,32.30,32.29,32.29
WTIUSD,20030123,183200,32.28,32.30,32.28,32.29
WTIUSD,20030123,183400,32.38,32.40,32.38,32.40
WTIUSD,20030123,184400,32.28,32.30,32.28,32.28
WTIUSD,20030123,185100,32.29,32.30,32.29,32.30
WTIUSD,20030123,185600,32.28,32.30,32.28,32.28
WTIUSD,20030123,190200,32.30,32.30,32.28,32.28
WTIUSD,20030123,190300,32.30,32.39,32.28,32.39
WTIUSD,20030123,190500,32.30,32.39,32.29,32.38
WTIUSD,20030123,190600,32.39,32.40,32.38,32.40
WTIUSD,20030123,191000,32.38,32.40,32.38,32.38
WTIUSD,20030123,191600,32.38,32.40,32.38,32.40
WTIUSD,20030123,191900,32.28,32.30,32.28,32.29
WTIUSD,20030123,192300,32.39,32.39,32.39,32.39
WTIUSD,20030123,193100,32.38,32.39,32.38,32.39
WTIUSD,20030123,193500,32.29,32.29,32.28,32.28
WTIUSD,20030123,193600,32.30,32.30,32.28,32.30
WTIUSD,20030123,194000,32.30,32.30,32.28,32.29
WTIUSD,20030123,194100,32.28,32.30,32.28,32.30
WTIUSD,20030123,195000,32.28,32.30,32.28,32.30
WTIUSD,20030123,195100,32.28,32.29,32.28,32.29
WTIUSD,20030123,195500,32.29,32.29,32.28,32.28
WTIUSD,20030123,195600,32.28,32.29,32.28,32.28
WTIUSD,20030123,195700,32.30,32.30,32.28,32.28
WTIUSD,20030123,195800,32.29,32.30,32.29,32.29
WTIUSD,20030123,200000,32.29,32.30,32.29,32.30
WTIUSD,20030123,201000,32.30,32.30,32.29,32.30
WTIUSD,20030123,201100,32.30,32.30,32.29,32.29
WTIUSD,20030123,201600,32.29,32.30,32.28,32.30
WTIUSD,20030123,201700,32.30,32.30,32.18,32.18
WTIUSD,20030123,201900,32.18,32.19,32.18,32.19
WTIUSD,20030123,202200,32.18,32.20,32.18,32.18
WTIUSD,20030123,202300,32.30,32.30,32.28,32.28
WTIUSD,20030123,202500,32.18,32.19,32.18,32.19
WTIUSD,20030123,202800,32.18,32.20,32.18,32.20
WTIUSD,20030123,203900,32.20,32.20,32.18,32.18
WTIUSD,20030123,204000,32.18,32.20,32.18,32.19
WTIUSD,20030123,204400,32.20,32.20,32.18,32.18
WTIUSD,20030123,204500,32.19,32.19,32.18,32.18
WTIUSD,20030123,204600,32.20,32.20,32.19,32.19
WTIUSD,20030123,204700,32.19,32.20,32.18,32.19
WTIUSD,20030123,204900,32.20,32.20,32.18,32.19
WTIUSD,20030123,205500,32.08,32.08,32.08,32.08
WTIUSD,20030123,205600,32.10,32.10,32.08,32.08
WTIUSD,20030123,205700,32.10,32.10,32.08,32.10
WTIUSD,20030123,205800,32.10,32.10,32.09,32.10
WTIUSD,20030123,205900,32.08,32.09,32.08,32.08
WTIUSD,20030123,210000,32.09,32.10,32.09,32.09
WTIUSD,20030123,210300,32.08,32.09,32.08,32.09
WTIUSD,20030123,210500,32.19,32.20,32.18,32.20
WTIUSD,20030123,210800,32.18,32.20,32.18,32.19
WTIUSD,20030123,211000,32.09,32.09,32.09,32.09
WTIUSD,20030123,211200,32.19,32.20,32.19,32.20
WTIUSD,20030123,211300,32.19,32.20,32.18,32.18
WTIUSD,20030123,211400,32.18,32.20,32.18,32.19
WTIUSD,20030123,211600,32.19,32.19,32.18,32.19
WTIUSD,20030123,211900,32.18,32.19,32.18,32.19
WTIUSD,20030123,212000,32.18,32.19,32.18,32.19
WTIUSD,20030123,212100,32.18,32.19,32.18,32.19
WTIUSD,20030123,212600,32.19,32.19,32.19,32.19
WTIUSD,20030123,212900,32.19,32.20,32.19,32.20
WTIUSD,20030123,213500,32.19,32.20,32.18,32.18
WTIUSD,20030123,214000,32.19,32.19,32.19,32.19
WTIUSD,20030123,214800,32.19,32.19,32.18,32.18
WTIUSD,20030123,214900,32.19,32.20,32.19,32.20
WTIUSD,20030123,215100,32.20,32.20,32.18,32.18
WTIUSD,20030123,215800,32.18,32.19,32.18,32.19
WTIUSD,20030123,215900,32.19,32.19,32.18,32.18
WTIUSD,20030123,220200,32.20,32.20,32.18,32.18
WTIUSD,20030123,220300,32.19,32.20,32.19,32.20
WTIUSD,20030123,220900,32.20,32.20,32.18,32.19
WTIUSD,20030123,221000,32.29,32.29,32.29,32.29
WTIUSD,20030123,221100,32.28,32.29,32.28,32.28
WTIUSD,20030123,221200,32.20,32.29,32.19,32.29
WTIUSD,20030123,221300,32.19,32.20,32.18,32.19
WTIUSD,20030123,221400,32.29,32.30,32.29,32.30
WTIUSD,20030123,221700,32.28,32.30,32.28,32.28
WTIUSD,20030123,222100,32.30,32.30,32.28,32.28
WTIUSD,20030123,222200,32.28,32.30,32.28,32.28
WTIUSD,20030123,222400,32.29,32.30,32.28,32.28
WTIUSD,20030123,222500,32.28,32.29,32.28,32.29
WTIUSD,20030123,222800,32.29,32.29,32.28,32.28
WTIUSD,20030123,222900,32.29,32.30,32.28,32.30
WTIUSD,20030123,224000,32.29,32.30,32.28,32.29
WTIUSD,20030123,230100,32.29,32.30,32.29,32.30
WTIUSD,20030123,230200,32.30,32.30,32.29,32.29
WTIUSD,20030123,231200,32.30,32.30,32.28,32.28
WTIUSD,20030123,231500,32.29,32.30,32.28,32.29
WTIUSD,20030123,231800,32.30,32.30,32.29,32.29
WTIUSD,20030123,232400,32.29,32.29,32.28,32.28
WTIUSD,20030123,234000,32.30,32.30,32.30,32.30
WTIUSD,20030123,234400,32.29,32.29,32.29,32.29
WTIUSD,20030123,235600,32.30,32.30,32.28,32.28
WTIUSD,20030123,235800,32.28,32.29,32.28,32.28
DJIUSD,20030123,001100,8340,8341,8340,8340
DJIUSD,20030123,001800,8340,8340,8340,8340
DJIUSD,20030123,003400,8343,8344,8343,8344
DJIUSD,20030123,003600,8344,8344,8343,8343
DJIUSD,20030123,003700,8345,8346,8344,8344
DJIUSD,20030123,003900,8343,8345,8343,8345
DJIUSD,20030123,004000,8343,8345,8343,8344
DJIUSD,20030123,004900,8345,8345,8343,8344
DJIUSD,20030123,010300,8339,8341,8339,8341
DJIUSD,20030123,010700,8345,8345,8345,8345
DJIUSD,20030123,011000,8346,8347,8345,8347
DJIUSD,20030123,011300,8347,8347,8346,8346
DJIUSD,20030123,011700,8347,8348,8347,8347
DJIUSD,20030123,012800,8345,8345,8344,8345
DJIUSD,20030123,012900,8345,8346,8345,8346
DJIUSD,20030123,013300,8343,8343,8343,8343
DJIUSD,20030123,014400,8341,8342,8341,8342
DJIUSD,20030123,015000,8343,8344,8343,8343
DJIUSD,20030123,015400,8344,8344,8343,8343
DJIUSD,20030123,015900,8342,8343,8342,8343
DJIUSD,20030123,021800,8345,8345,8345,8345
DJIUSD,20030123,021900,8346,8348,8346,8347
DJIUSD,20030123,022800,8351,8351,8349,8351
DJIUSD,20030123,023200,8349,8349,8348,8348
DJIUSD,20030123,025200,8350,8350,8349,8349
DJIUSD,20030123,031000,8350,8350,8348,8350
DJIUSD,20030123,031500,8351,8351,8350,8351
DJIUSD,20030123,032800,8348,8349,8348,8349
DJIUSD,20030123,033000,8352,8352,8351,8351
DJIUSD,20030123,033900,8353,8355,8353,8355
DJIUSD,20030123,034200,8355,8355,8354,8354
DJIUSD,20030123,034400,8358,8359,8357,8359
DJIUSD,20030123,035500,8357,8357,8356,8356
DJIUSD,20030123,035600,8359,8359,8357,8357
DJIUSD,20030123,035700,8359,8359,8358,8359
DJIUSD,20030123,040500,8360,8360,8358,8358
DJIUSD,20030123,043000,8358,8359,8358,8359
DJIUSD,20030123,043300,8355,8356,8355,8356
DJIUSD,20030123,043900,8354,8355,8354,8354
DJIUSD,20030123,044500,8353,8354,8353,8354
DJIUSD,20030123,044900,8356,8357,8356,8357
DJIUSD,20030123,045000,8364,8365,8364,8365
DJIUSD,20030123,045900,8358,8359,8358,8359
DJIUSD,20030123,050800,8366,8366,8365,8366
DJIUSD,20030123,051100,8362,8362,8361,8362
DJIUSD,20030123,051200,8367,8368,8365,8367
DJIUSD,20030123,051500,8369,8372,8369,8372
DJIUSD,20030123,052300,8372,8373,8372,8372
DJIUSD,20030123,052900,8363,8364,8362,8364
DJIUSD,20030123,053000,8362,8362,8360,8361
DJIUSD,20030123,053300,8364,8365,8363,8363
DJIUSD,20030123,053500,8361,8361,8360,8360
DJIUSD,20030123,053600,8352,8352,8351,8351
DJIUSD,20030123,054300,8360,8361,8360,8360
DJIUSD,20030123,054800,8353,8354,8353,8354
DJIUSD,20030123,055000,8351,8351,8350,8350
DJIUSD,20030123,055400,8357,8357,8357,8357
DJIUSD,20030123,055500,8356,8358,8356,8357
DJIUSD,20030123,055800,8357,8357,8357,8357
DJIUSD,20030123,060100,8353,8354,8353,8353
DJIUSD,20030123,060200,8353,8353,8352,8352
DJIUSD,20030123,060300,8349,8350,8349,8350
DJIUSD,20030123,060400,8351,8351,8350,8351
DJIUSD,20030123,060500,8350,8350,8349,8349
DJIUSD,20030123,060600,8349,8349,8347,8348
DJIUSD,20030123,060900,8348,8348,8347,8347
DJIUSD,20030123,061000,8351,8351,8350,8350
DJIUSD,20030123,061600,8349,8351,8349,8351
DJIUSD,20030123,062100,8345,8346,8345,8346
DJIUSD,20030123,062600,8344,8345,8343,8345
DJIUSD,20030123,062700,8343,8345,8343,8345
DJIUSD,20030123,063000,8352,8352,8350,8350
DJIUSD,20030123,063300,8348,8349,8347,8347
DJIUSD,20030123,064400,8344,8345,8344,8345
DJIUSD,20030123,064500,8345,8346,8344,8346
DJIUSD,20030123,070000,8357,8358,8357,8357
DJIUSD,20030123,070100,8350,8351,8350,8351
DJIUSD,20030123,070300,8343,8343,8342,8342
DJIUSD,20030123,070500,8340,8341,8340,8341
DJIUSD,20030123,071000,8347,8347,8347,8347
DJIUSD,20030123,072500,8347,8348,8347,8348
DJIUSD,20030123,073100,8347,8347,8346,8346
DJIUSD,20030123,073400,8353,8354,8353,8354
DJIUSD,20030123,074400,8347,8347,8346,8346
DJIUSD,20030123,074700,8348,8348,8347,8347
DJIUSD,20030123,080600,8353,8354,8352,8354
DJIUSD,20030123,081300,8357,8357,8357,8357
DJIUSD,20030123,081800,8353,8354,8353,8354
DJIUSD,20030123,081900,8354,8354,8353,8353
DJIUSD,20030123,082000,8354,8354,8352,8352
DJIUSD,20030123,082100,8350,8350,8349,8349
DJIUSD,20030123,082200,8354,8354,8353,8353
DJIUSD,20030123,084100,8357,8358,8357,8358
DJIUSD,20030123,085900,8361,8361,8361,8361
DJIUSD,20030123,090100,8361,8361,8360,8360
DJIUSD,20030123,090200,8357,8357,8356,8356
DJIUSD,20030123,091300,8355,8357,8355,8357
DJIUSD,20030123,091500,8354,8354,8350,8350
DJIUSD,20030123,092000,8351,8352,8351,8352
DJIUSD,20030123,092100,8357,8357,8357,8357
DJIUSD,20030123,092300,8350,8350,8350,8350
DJIUSD,20030123,092400,8346,8348,8346,8348
DJIUSD,20030123,093000,8349,8349,8348,8348
DJIUSD,20030123,093400,8356,8356,8355,8356
DJIUSD,20030123,094300,8353,8354,8352,8353
DJIUSD,20030123,094400,8356,8356,8355,8355
DJIUSD,20030123,094800,8348,8349,8348,8349
DJIUSD,20030123,095000,8347,8347,8346,8346
DJIUSD,20030123,095100,8345,8345,8341,8341
DJIUSD,20030123,095800,8353,8353,8349,8349
DJIUSD,20030123,095900,8350,8350,8349,8349
DJIUSD,20030123,100000,8351,8353,8351,8353
DJIUSD,20030123,100300,8354,8354,8352,8354
DJIUSD,20030123,100500,8354,8357,8354,8357
DJIUSD,20030123,100600,8355,8356,8349,8352
DJIUSD,20030123,100900,8356,8356,8353,8353
DJIUSD,20030123,101000,8353,8353,8353,8353
DJIUSD,20030123,101100,8356,8359,8356,8359
DJIUSD,20030123,101400,8353,8354,8353,8354
DJIUSD,20030123,101500,8352,8352,8352,8352
DJIUSD,20030123,101700,8348,8349,8347,8347
DJIUSD,20030123,101900,8343,8343,8342,8343
DJIUSD,20030123,102000,8343,8344,8336,8336
DJIUSD,20030123,102100,8335,8337,8332,8337
DJIUSD,20030123,102200,8338,8338,8332,8334
DJIUSD,20030123,102300,8335,8336,8333,8333
DJIUSD,20030123,102400,8339,8340,8338,8339
DJIUSD,20030123,102500,8338,8342,8338,8339
DJIUSD,20030123,102600,8338,8338,8333,8334
DJIUSD,20030123,102700,8333,8339,8333,8339
DJIUSD,20030123,102800,8339,8347,8338,8343
DJIUSD,20030123,103000,8343,8347,8342,8343
DJIUSD,20030123,103100,8344,8344,8343,8343
DJIUSD,20030123,103200,8344,8344,8344,8344
DJIUSD,20030123,103300,8345,8345,8343,8343
DJIUSD,20030123,103400,8345,8345,8345,8345
DJIUSD,20030123,103500,8343,8348,8343,8347
DJIUSD,20030123,103600,8346,8348,8345,8348
DJIUSD,20030123,103700,8345,8347,8345,8346
DJIUSD,20030123,103800,8347,8350,8347,8350
DJIUSD,20030123,103900,8349,8350,8347,8348
DJIUSD,20030123,104000,8347,8349,8345,8345
DJIUSD,20030123,104100,8345,8347,8345,8347
DJIUSD,20030123,104200,8347,8347,8345,8346
DJIUSD,20030123,104300,8346,8346,8346,8346
DJIUSD,20030123,104400,8345,8345,8345,8345
DJIUSD,20030123,104500,8344,8346,8344,8346
DJIUSD,20030123,104700,8346,8351,8346,8351
DJIUSD,20030123,104800,8348,8348,8344,8348
DJIUSD,20030123,104900,8349,8350,8349,8350
DJIUSD,20030123,105000,8349,8350,8349,8349
DJIUSD,20030123,105100,8350,8350,8347,8349
DJIUSD,20030123,105200,8348,8349,8345,8345
DJIUSD,20030123,105300,8345,8345,8345,8345
DJIUSD,20030123,105400,8344,8345,8340,8340
DJIUSD,20030123,105500,8340,8345,8340,8345
DJIUSD,20030123,105700,8344,8344,8342,8342
DJIUSD,20030123,105800,8345,8345,8342,8345
DJIUSD,20030123,105900,8342,8342,8341,8341
DJIUSD,20030123,110000,8345,8347,8344,8346
DJIUSD,20030123,110100,8347,8347,8347,8347
DJIUSD,20030123,110200,8346,8347,8346,8346
DJIUSD,20030123,110300,8350,8350,8346,8350
DJIUSD,20030123,110400,8349,8349,8349,8349
DJIUSD,20030123,110500,8348,8348,8344,8344
DJIUSD,20030123,110600,8346,8348,8346,8348
DJIUSD,20030123,110700,8347,8350,8346,8350
DJIUSD,20030123,110800,8350,8352,8349,8351
DJIUSD,20030123,110900,8352,8353,8348,8348
DJIUSD,20030123,111100,8352,8354,8352,8352
DJIUSD,20030123,111300,8351,8353,8351,8353
DJIUSD,20030123,111400,8352,8354,8351,8351
DJIUSD,20030123,111500,8354,8358,8353,8358
DJIUSD,20030123,111600,8354,8357,8354,8354
DJIUSD,20030123,111700,8352,8352,8349,8349
DJIUSD,20030123,111800,8349,8349,8346,8346
DJIUSD,20030123,111900,8346,8348,8346,8346
DJIUSD,20030123,112000,8348,8350,8346,8348
DJIUSD,20030123,112100,8348,8349,8345,8347
DJIUSD,20030123,112200,8347,8348,8347,8348
DJIUSD,20030123,112300,8348,8348,8346,8346
DJIUSD,20030123,112400,8349,8352,8346,8351
DJIUSD,20030123,112500,8351,8352,8347,8348
DJIUSD,20030123,112600,8348,8349,8343,8344
DJIUSD,20030123,112700,8342,8344,8342,8344
DJIUSD,20030123,112800,8344,8345,8342,8342
DJIUSD,20030123,112900,8339,8341,8334,8334
DJIUSD,20030123,113000,8335,8344,8331,8341
DJIUSD,20030123,113100,8345,8350,8343,8347
DJIUSD,20030123,113200,8348,8352,8344,8351
DJIUSD,20030123,113300,8350,8351,8343,8349
DJIUSD,20030123,113400,8346,8350,8338,8340
DJIUSD,20030123,113500,8339,8342,8335,8337
DJIUSD,20030123,113600,8337,8347,8337,8346
DJIUSD,20030123,113700,8345,8345,8332,8338
DJIUSD,20030123,113800,8339,8339,8330,8331
DJIUSD,20030123,113900,8330,8332,8319,8319
DJIUSD,20030123,114000,8320,8321,8300,8315
DJIUSD,20030123,114100,8317,8320,8313,8313
DJIUSD,20030123,114200,8315,8315,8309,8312
DJIUSD,20030123,114300,8311,8312,8308,8312
DJIUSD,20030123,114400,8314,8321,8313,8321
DJIUSD,20030123,114500,8319,8320,8312,8317
DJIUSD,20030123,114600,8316,8320,8303,8303
DJIUSD,20030123,114700,8303,8304,8296,8302
DJIUSD,20030123,114800,8298,8298,8289,8294
DJIUSD,20030123,114900,8293,8302,8293,8302
DJIUSD,20030123,115000,8301,8302,8294,8300
DJIUSD,20030123,115100,8300,8307,8300,8307
DJIUSD,20030123,115200,8306,8307,8304,8306
DJIUSD,20030123,115300,8306,8306,8303,8304
DJIUSD,20030123,115400,8304,8312,8303,8310
DJIUSD,20030123,115500,8310,8313,8308,8309
DJIUSD,20030123,115600,8309,8309,8304,8307
DJIUSD,20030123,115700,8307,8307,8298,8299
DJIUSD,20030123,115800,8298,8302,8298,8299
DJIUSD,20030123,115900,8300,8305,8299,8305
DJIUSD,20030123,120000,8305,8314,8299,8306
DJIUSD,20030123,120100,8306,8306,8288,8288
DJIUSD,20030123,120200,8285,8287,8278,8278
DJIUSD,20030123,120300,8278,8287,8277,8285
DJIUSD,20030123,120400,8285,8285,8273,8277
DJIUSD,20030123,120500,8281,8284,8277,8284
DJIUSD,20030123,120600,8281,8283,8273,8275
DJIUSD,20030123,120700,8270,8272,8268,8270
DJIUSD,20030123,120800,8268,8270,8261,8264
DJIUSD,20030123,120900,8266,8267,8260,8260
DJIUSD,20030123,121000,8260,8268,8259,8268
DJIUSD,20030123,121100,8270,8270,8262,8266
DJIUSD,20030123,121200,8268,8271,8264,8270
DJIUSD,20030123,121300,8270,8274,8258,8258
DJIUSD,20030123,121400,8259,8260,8254,8259
DJIUSD,20030123,121500,8258,8263,8257,8260
DJIUSD,20030123,121600,8262,8269,8260,8266
DJIUSD,20030123,121700,8265,8266,8262,8264
DJIUSD,20030123,121800,8263,8264,8258,8262
DJIUSD,20030123,121900,8260,8262,8255,8261
DJIUSD,20030123,122000,8260,8260,8249,8249
DJIUSD,20030123,122100,8248,8252,8244,8248
DJIUSD,20030123,122200,8247,8251,8246,8250
DJIUSD,20030123,122300,8251,8259,8251,8259
DJIUSD,20030123,122400,8258,8263,8258,8259
DJIUSD,20030123,122500,8259,8264,8257,8263
DJIUSD,20030123,122600,8262,8262,8260,8261
DJIUSD,20030123,122700,8259,8261,8251,8252
DJIUSD,20030123,122800,8254,8257,8254,8257
DJIUSD,20030123,122900,8255,8255,8246,8246
DJIUSD,20030123,123000,8247,8250,8237,8240
DJIUSD,20030123,123100,8240,8242,8238,8240
DJIUSD,20030123,123200,8240,8245,8238,8245
DJIUSD,20030123,123300,8246,8249,8242,8249
DJIUSD,20030123,123400,8249,8255,8249,8253
DJIUSD,20030123,123500,8253,8261,8252,8261
DJIUSD,20030123,123600,8261,8267,8258,8266
DJIUSD,20030123,123700,8264,8275,8263,8273
DJIUSD,20030123,123800,8272,8278,8269,8273
DJIUSD,20030123,123900,8271,8274,8271,8274
DJIUSD,20030123,124000,8273,8277,8269,8274
DJIUSD,20030123,124100,8277,8281,8276,8278
DJIUSD,20030123,124200,8277,8277,8273,8273
DJIUSD,20030123,124300,8276,8277,8267,8267
DJIUSD,20030123,124400,8267,8268,8263,8264
DJIUSD,20030123,124500,8262,8262,8259,8259
DJIUSD,20030123,124600,8261,8265,8260,8263
DJIUSD,20030123,124700,8265,8265,8261,8263
DJIUSD,20030123,124800,8264,8264,8259,8261
DJIUSD,20030123,124900,8261,8272,8261,8271
DJIUSD,20030123,125000,8275,8282,8275,8280
DJIUSD,20030123,125100,8280,8283,8278,8283
DJIUSD,20030123,125200,8283,8285,8280,8280
DJIUSD,20030123,125300,8280,8281,8275,8275
DJIUSD,20030123,125400,8277,8277,8270,8273
DJIUSD,20030123,125500,8273,8276,8271,8273
DJIUSD,20030123,125600,8274,8280,8272,8280
DJIUSD,20030123,125700,8278,8284,8278,8283
DJIUSD,20030123,125800,8285,8292,8285,8289
DJIUSD,20030123,125900,8292,8294,8289,8291
DJIUSD,20030123,130000,8290,8291,8286,8286
DJIUSD,20030123,130100,8285,8286,8283,8285
DJIUSD,20030123,130200,8287,8287,8281,8284
DJIUSD,20030123,130300,8283,8288,8281,8288
DJIUSD,20030123,130400,8289,8290,8282,8282
DJIUSD,20030123,130500,8283,8288,8282,8284
DJIUSD,20030123,130600,8286,8288,8284,8285
DJIUSD,20030123,130700,8285,8289,8284,8289
DJIUSD,20030123,130800,8286,8286,8268,8268
DJIUSD,20030123,130900,8268,8272,8266,8267
DJIUSD,20030123,131000,8262,8272,8262,8269
DJIUSD,20030123,131100,8266,8270,8266,8268
DJIUSD,20030123,131200,8271,8272,8268,8271
DJIUSD,20030123,131300,8272,8273,8270,8273
DJIUSD,20030123,131400,8271,8274,8271,8273
DJIUSD,20030123,131500,8273,8275,8272,8275
DJIUSD,20030123,131600,8276,8276,8271,8272
DJIUSD,20030123,131700,8271,8281,8268,8281
DJIUSD,20030123,131800,8281,8282,8275,8275
DJIUSD,20030123,131900,8274,8278,8273,8278
DJIUSD,20030123,132000,8277,8278,8274,8274
DJIUSD,20030123,132100,8275,8278,8275,8278
DJIUSD,20030123,132200,8277,8279,8270,8270
DJIUSD,20030123,132300,8271,8271,8265,8265
DJIUSD,20030123,132400,8264,8270,8263,8270
DJIUSD,20030123,132500,8271,8271,8265,8268
DJIUSD,20030123,132600,8270,8270,8263,8264
DJIUSD,20030123,132700,8264,8269,8264,8266
DJIUSD,20030123,132800,8267,8268,8264,8268
DJIUSD,20030123,132900,8266,8271,8266,8267
DJIUSD,20030123,133000,8263,8264,8251,8252
DJIUSD,20030123,133100,8253,8254,8247,8252
DJIUSD,20030123,133200,8252,8255,8249,8249
DJIUSD,20030123,133300,8250,8256,8250,8251
DJIUSD,20030123,133400,8253,8253,8250,8252
DJIUSD,20030123,133500,8252,8256,8249,8252
DJIUSD,20030123,133600,8254,8256,8253,8256
DJIUSD,20030123,133700,8255,8255,8245,8246
DJIUSD,20030123,133800,8245,8249,8243,8246
DJIUSD,20030123,133900,8246,8249,8245,8248
DJIUSD,20030123,134000,8251,8255,8249,8251
DJIUSD,20030123,134100,8253,8253,8249,8253
DJIUSD,20030123,134200,8253,8255,8251,8254
DJIUSD,20030123,134300,8254,8256,8251,8251
DJIUSD,20030123,134400,8254,8255,8249,8249
DJIUSD,20030123,134500,8248,8257,8247,8257
DJIUSD,20030123,134600,8275,8294,8263,8269
DJIUSD,20030123,134700,8270,8276,8268,8274
DJIUSD,20030123,134800,8275,8279,8275,8275
DJIUSD,20030123,134900,8275,8276,8271,8271
DJIUSD,20030123,135000,8272,8273,8267,8267
DJIUSD,20030123,135100,8267,8267,8263,8265
DJIUSD,20030123,135200,8263,8272,8263,8272
DJIUSD,20030123,135300,8271,8275,8269,8271
DJIUSD,20030123,135400,8271,8278,8271,8276
DJIUSD,20030123,135500,8275,8277,8275,8275
DJIUSD,20030123,135600,8276,8276,8271,8271
DJIUSD,20030123,135700,8272,8272,8268,8268
DJIUSD,20030123,135800,8269,8270,8269,8270
DJIUSD,20030123,135900,8272,8277,8270,8275
DJIUSD,20030123,140000,8274,8277,8272,8275
DJIUSD,20030123,140100,8278,8287,8276,8286
DJIUSD,20030123,140200,8284,8288,8283,8286
DJIUSD,20030123,140300,8285,8286,8282,8283
DJIUSD,20030123,140400,8282,8284,8281,8283
DJIUSD,20030123,140500,8285,8285,8282,8283
DJIUSD,20030123,140600,8282,8288,8282,8287
DJIUSD,20030123,140700,8289,8290,8287,8289
DJIUSD,20030123,140800,8286,8286,8284,8284
DJIUSD,20030123,140900,8283,8284,8281,8283
DJIUSD,20030123,141000,8280,8282,8277,8277
DJIUSD,20030123,141100,8276,8280,8274,8274
DJIUSD,20030123,141200,8276,8279,8276,8277
DJIUSD,20030123,141300,8277,8277,8272,8275
DJIUSD,20030123,141400,8275,8275,8273,8275
DJIUSD,20030123,141500,8276,8280,8276,8278
DJIUSD,20030123,141600,8278,8279,8277,8278
DJIUSD,20030123,141700,8276,8277,8272,8272
DJIUSD,20030123,141800,8272,8272,8265,8267
DJIUSD,20030123,141900,8266,8268,8262,8263
DJIUSD,20030123,142000,8262,8268,8261,8262
DJIUSD,20030123,142100,8264,8264,8259,8259
DJIUSD,20030123,142200,8259,8263,8259,8262
DJIUSD,20030123,142300,8264,8265,8262,8263
DJIUSD,20030123,142400,8264,8268,8264,8268
DJIUSD,20030123,142500,8267,8268,8263,8263
DJIUSD,20030123,142600,8263,8265,8259,8261
DJIUSD,20030123,142700,8262,8262,8252,8252
DJIUSD,20030123,142800,8253,8260,8250,8260
DJIUSD,20030123,142900,8260,8266,8257,8265
DJIUSD,20030123,143000,8268,8269,8263,8263
DJIUSD,20030123,143100,8264,8266,8263,8263
DJIUSD,20030123,143200,8263,8265,8260,8260
DJIUSD,20030123,143300,8258,8261,8256,8256
DJIUSD,20030123,143400,8257,8257,8250,8253
DJIUSD,20030123,143500,8253,8257,8253,8253
DJIUSD,20030123,143600,8255,8263,8255,8263
DJIUSD,20030123,143700,8263,8266,8261,8264
DJIUSD,20030123,143800,8264,8264,8260,8262
DJIUSD,20030123,143900,8259,8265,8259,8265
DJIUSD,20030123,144000,8263,8264,8258,8260
DJIUSD,20030123,144100,8261,8266,8260,8261
DJIUSD,20030123,144200,8262,8266,8262,8265
DJIUSD,20030123,144300,8265,8275,8262,8275
DJIUSD,20030123,144400,8273,8281,8272,8281
DJIUSD,20030123,144500,8279,8282,8277,8279
DJIUSD,20030123,144600,8279,8279,8275,8275
DJIUSD,20030123,144700,8275,8277,8273,8277
DJIUSD,20030123,144800,8277,8282,8277,8280
DJIUSD,20030123,144900,8281,8288,8281,8285
DJIUSD,20030123,145000,8288,8288,8284,8285
DJIUSD,20030123,145100,8286,8290,8284,8289
DJIUSD,20030123,145200,8289,8289,8285,8287
DJIUSD,20030123,145300,8289,8299,8289,8299
DJIUSD,20030123,145400,8298,8301,8294,8296
DJIUSD,20030123,145500,8298,8298,8294,8294
DJIUSD,20030123,145600,8293,8295,8285,8285
DJIUSD,20030123,145700,8285,8287,8283,8283
DJIUSD,20030123,145800,8285,8286,8284,8286
DJIUSD,20030123,145900,8286,8290,8285,8287
DJIUSD,20030123,150000,8283,8284,8279,8280
DJIUSD,20030123,150100,8280,8282,8276,8280
DJIUSD,20030123,150200,8281,8281,8278,8280
DJIUSD,20030123,150300,8280,8285,8279,8283
DJIUSD,20030123,150400,8286,8286,8283,8283
DJIUSD,20030123,150500,8282,8283,8281,8281
DJIUSD,20030123,150600,8284,8285,8281,8283
DJIUSD,20030123,150700,8284,8284,8281,8283
DJIUSD,20030123,150800,8283,8286,8283,8285
DJIUSD,20030123,150900,8288,8290,8285,8288
DJIUSD,20030123,151000,8289,8293,8289,8293
DJIUSD,20030123,151100,8290,8293,8290,8290
DJIUSD,20030123,151200,8289,8301,8289,8297
DJIUSD,20030123,151300,8297,8304,8296,8303
DJIUSD,20030123,151400,8303,8304,8297,8298
DJIUSD,20030123,151500,8300,8305,8298,8302
DJIUSD,20030123,151600,8302,8307,8300,8306
DJIUSD,20030123,151700,8307,8312,8305,8305
DJIUSD,20030123,151800,8307,8309,8304,8306
DJIUSD,20030123,151900,8308,8308,8305,8308
DJIUSD,20030123,152000,8309,8313,8306,8311
DJIUSD,20030123,152100,8312,8322,8310,8322
DJIUSD,20030123,152200,8316,8320,8311,8311
DJIUSD,20030123,152300,8314,8315,8308,8308
DJIUSD,20030123,152400,8308,8308,8305,8306
DJIUSD,20030123,152500,8304,8309,8304,8309
DJIUSD,20030123,152600,8307,8308,8302,8304
DJIUSD,20030123,152700,8306,8307,8303,8306
DJIUSD,20030123,152800,8306,8306,8303,8304
DJIUSD,20030123,152900,8304,8304,8300,8300
DJIUSD,20030123,153000,8299,8300,8294,8299
DJIUSD,20030123,153100,8300,8300,8298,8299
DJIUSD,20030123,153200,8301,8305,8298,8303
DJIUSD,20030123,153300,8303,8310,8303,8308
DJIUSD,20030123,153400,8310,8312,8303,8303
DJIUSD,20030123,153500,8305,8306,8304,8306
DJIUSD,20030123,153600,8306,8311,8306,8311
DJIUSD,20030123,153700,8311,8319,8311,8315
DJIUSD,20030123,153800,8317,8319,8310,8310
DJIUSD,20030123,153900,8310,8310,8300,8301
DJIUSD,20030123,154000,8303,8303,8299,8302
DJIUSD,20030123,154100,8302,8307,8302,8306
DJIUSD,20030123,154200,8306,8311,8306,8310
DJIUSD,20030123,154300,8312,8312,8306,8306
DJIUSD,20030123,154400,8310,8315,8308,8315
DJIUSD,20030123,154500,8315,8322,8315,8320
DJIUSD,20030123,154600,8324,8324,8317,8317
DJIUSD,20030123,154700,8317,8324,8317,8323
DJIUSD,20030123,154800,8323,8323,8322,8323
DJIUSD,20030123,154900,8322,8323,8312,8313
DJIUSD,20030123,155000,8312,8316,8312,8315
DJIUSD,20030123,155100,8314,8315,8313,8313
DJIUSD,20030123,155200,8314,8317,8308,8317
DJIUSD,20030123,155300,8318,8320,8315,8320
DJIUSD,20030123,155400,8320,8327,8320,8327
DJIUSD,20030123,155500,8329,8330,8326,8328
DJIUSD,20030123,155600,8330,8332,8327,8329
DJIUSD,20030123,155700,8327,8327,8322,8325
DJIUSD,20030123,155800,8325,8327,8322,8325
DJIUSD,20030123,155900,8326,8326,8317,8318
DJIUSD,20030123,160000,8321,8327,8318,8324
DJIUSD,20030123,160100,8325,8327,8324,8326
DJIUSD,20030123,160200,8325,8329,8322,8323
DJIUSD,20030123,160300,8323,8326,8317,8319
DJIUSD,20030123,160400,8315,8317,8314,8317
DJIUSD,20030123,160500,8312,8319,8312,8317
DJIUSD,20030123,160600,8318,8327,8318,8327
DJIUSD,20030123,160700,8328,8328,8320,8325
DJIUSD,20030123,160800,8327,8327,8323,8323
DJIUSD,20030123,160900,8327,8328,8321,8321
DJIUSD,20030123,161000,8322,8322,8317,8317
DJIUSD,20030123,161100,8320,8329,8320,8327
DJIUSD,20030123,161200,8329,8329,8313,8313
DJIUSD,20030123,161300,8312,8315,8311,8314
DJIUSD,20030123,161400,8314,8317,8310,8310
DJIUSD,20030123,161500,8312,8315,8312,8313
DJIUSD,20030123,161600,8312,8314,8309,8309
DJIUSD,20030123,161700,8311,8322,8311,8316
DJIUSD,20030123,161800,8319,8322,8319,8320
DJIUSD,20030123,161900,8322,8332,8321,8328
DJIUSD,20030123,162000,8327,8329,8325,8326
DJIUSD,20030123,162100,8324,8324,8317,8317
DJIUSD,20030123,162200,8318,8318,8313,8315
DJIUSD,20030123,162300,8318,8319,8313,8316
DJIUSD,20030123,162400,8315,8315,8312,8312
DJIUSD,20030123,162500,8311,8313,8301,8303
DJIUSD,20030123,162600,8303,8307,8298,8307
DJIUSD,20030123,162700,8304,8306,8303,8303
DJIUSD,20030123,162800,8306,8307,8299,8303
DJIUSD,20030123,162900,8304,8304,8299,8301
DJIUSD,20030123,163000,8301,8306,8300,8305
DJIUSD,20030123,163100,8304,8310,8304,8308
DJIUSD,20030123,163200,8308,8314,8308,8313
DJIUSD,20030123,163300,8314,8318,8312,8314
DJIUSD,20030123,163400,8313,8317,8309,8314
DJIUSD,20030123,163500,8313,8313,8307,8307
DJIUSD,20030123,163600,8305,8306,8302,8302
DJIUSD,20030123,163700,8307,8308,8304,8308
DJIUSD,20030123,163800,8308,8317,8306,8316
DJIUSD,20030123,163900,8315,8315,8309,8312
DJIUSD,20030123,164000,8312,8316,8310,8314
DJIUSD,20030123,164100,8313,8323,8313,8321
DJIUSD,20030123,164200,8323,8324,8318,8323
DJIUSD,20030123,164300,8319,8323,8319,8322
DJIUSD,20030123,164400,8322,8326,8322,8322
DJIUSD,20030123,164500,8322,8324,8317,8324
DJIUSD,20030123,164600,8322,8328,8322,8325
DJIUSD,20030123,164700,8325,8332,8325,8328
DJIUSD,20030123,164800,8329,8331,8324,8328
DJIUSD,20030123,164900,8326,8334,8326,8334
DJIUSD,20030123,165000,8334,8342,8334,8337
DJIUSD,20030123,165100,8335,8335,8330,8330
DJIUSD,20030123,165200,8332,8335,8331,8335
DJIUSD,20030123,165300,8332,8336,8329,8335
DJIUSD,20030123,165400,8335,8339,8335,8338
DJIUSD,20030123,165500,8337,8338,8333,8334
DJIUSD,20030123,165600,8334,8338,8334,8336
DJIUSD,20030123,165700,8336,8339,8332,8335
DJIUSD,20030123,165800,8334,8335,8327,8327
DJIUSD,20030123,165900,8324,8328,8321,8324
DJIUSD,20030123,170000,8326,8331,8326,8329
DJIUSD,20030123,170100,8332,8345,8330,8344
DJIUSD,20030123,170200,8344,8354,8344,8351
DJIUSD,20030123,170300,8350,8350,8348,8350
DJIUSD,20030123,170400,8349,8350,8347,8347
DJIUSD,20030123,170500,8347,8349,8342,8348
DJIUSD,20030123,170600,8346,8348,8344,8348
DJIUSD,20030123,170700,8349,8351,8347,8348
DJIUSD,20030123,170800,8348,8351,8347,8351
DJIUSD,20030123,170900,8351,8351,8346,8348
DJIUSD,20030123,171000,8345,8348,8343,8343
DJIUSD,20030123,171100,8344,8344,8340,8341
DJIUSD,20030123,171200,8343,8347,8342,8344
DJIUSD,20030123,171300,8346,8351,8343,8351
DJIUSD,20030123,171400,8350,8355,8348,8353
DJIUSD,20030123,171500,8354,8356,8349,8351
DJIUSD,20030123,171600,8350,8354,8350,8354
DJIUSD,20030123,171700,8355,8355,8350,8352
DJIUSD,20030123,171800,8351,8355,8351,8351
DJIUSD,20030123,171900,8351,8356,8351,8354
DJIUSD,20030123,172000,8355,8358,8354,8356
DJIUSD,20030123,172100,8355,8358,8352,8353
DJIUSD,20030123,172200,8352,8355,8351,8352
DJIUSD,20030123,172300,8351,8354,8350,8352
DJIUSD,20030123,172400,8352,8357,8352,8354
DJIUSD,20030123,172500,8352,8353,8349,8350
DJIUSD,20030123,172600,8350,8353,8350,8351
DJIUSD,20030123,172700,8351,8351,8344,8344
DJIUSD,20030123,172800,8345,8356,8343,8356
DJIUSD,20030123,172900,8355,8356,8348,8356
DJIUSD,20030123,173000,8357,8363,8355,8357
DJIUSD,20030123,173100,8358,8360,8357,8357
DJIUSD,20030123,173200,8357,8357,8348,8352
DJIUSD,20030123,173300,8354,8355,8353,8353
DJIUSD,20030123,173400,8353,8357,8352,8353
DJIUSD,20030123,173500,8353,8355,8351,8352
DJIUSD,20030123,173600,8352,8355,8349,8349
DJIUSD,20030123,173700,8349,8350,8346,8349
DJIUSD,20030123,173800,8349,8349,8346,8348
DJIUSD,20030123,173900,8349,8355,8348,8352
DJIUSD,20030123,174000,8354,8354,8345,8347
DJIUSD,20030123,174100,8344,8345,8340,8340
DJIUSD,20030123,174200,8339,8351,8339,8350
DJIUSD,20030123,174300,8346,8357,8346,8352
DJIUSD,20030123,174400,8353,8360,8348,8360
DJIUSD,20030123,174500,8359,8367,8358,8361
DJIUSD,20030123,174600,8362,8369,8360,8367
DJIUSD,20030123,174700,8368,8368,8360,8362
DJIUSD,20030123,174800,8361,8361,8352,8357
DJIUSD,20030123,174900,8355,8360,8354,8355
DJIUSD,20030123,175000,8356,8361,8356,8360
DJIUSD,20030123,175100,8359,8361,8356,8357
DJIUSD,20030123,175200,8358,8359,8349,8352
DJIUSD,20030123,175300,8352,8353,8349,8352
DJIUSD,20030123,175400,8350,8352,8348,8349
DJIUSD,20030123,175500,8348,8353,8344,8349
DJIUSD,20030123,175600,8348,8351,8344,8347
DJIUSD,20030123,175700,8345,8346,8341,8342
DJIUSD,20030123,175800,8341,8341,8338,8339
DJIUSD,20030123,175900,8339,8348,8339,8347
DJIUSD,20030123,180000,8344,8344,8337,8339
DJIUSD,20030123,180100,8338,8342,8338,8339
DJIUSD,20030123,180200,8340,8340,8332,8336
DJIUSD,20030123,180300,8338,8340,8337,8339
DJIUSD,20030123,180400,8338,8338,8335,8335
DJIUSD,20030123,180500,8337,8338,8335,8338
DJIUSD,20030123,180600,8335,8336,8325,8328
DJIUSD,20030123,180700,8329,8333,8328,8332
DJIUSD,20030123,180800,8329,8331,8328,8328
DJIUSD,20030123,180900,8332,8332,8329,8329
DJIUSD,20030123,181000,8328,8330,8324,8324
DJIUSD,20030123,181100,8326,8327,8325,8325
DJIUSD,20030123,181200,8325,8325,8322,8323
DJIUSD,20030123,181300,8325,8325,8319,8321
DJIUSD,20030123,181400,8319,8319,8312,8315
DJIUSD,20030123,181500,8313,8313,8311,8312
DJIUSD,20030123,181600,8313,8314,8311,8314
DJIUSD,20030123,181700,8313,8315,8313,8315
DJIUSD,20030123,181800,8318,8320,8318,8319
DJIUSD,20030123,181900,8320,8323,8319,8322
DJIUSD,20030123,182100,8319,8320,8314,8314
DJIUSD,20030123,182400,8316,8316,8313,8314
DJIUSD,20030123,182500,8317,8317,8317,8317
DJIUSD,20030123,182700,8319,8319,8318,8319
DJIUSD,20030123,182900,8313,8315,8311,8312
DJIUSD,20030123,183000,8313,8313,8311,8312
DJIUSD,20030123,183100,8312,8314,8312,8313
DJIUSD,20030123,183300,8313,8314,8312,8312
DJIUSD,20030123,183600,8315,8315,8313,8315
DJIUSD,20030123,183700,8312,8313,8312,8313
DJIUSD,20030123,183800,8314,8314,8314,8314
DJIUSD,20030123,184100,8315,8316,8315,8315
DJIUSD,20030123,184300,8316,8316,8314,8316
DJIUSD,20030123,184500,8317,8319,8315,8319
DJIUSD,20030123,184600,8320,8320,8320,8320
DJIUSD,20030123,184700,8320,8322,8320,8322
DJIUSD,20030123,184800,8321,8321,8320,8321
DJIUSD,20030123,184900,8319,8320,8318,8320
DJIUSD,20030123,185000,8319,8319,8314,8314
DJIUSD,20030123,185200,8317,8319,8317,8318
DJIUSD,20030123,185300,8317,8317,8315,8316
DJIUSD,20030123,185400,8318,8318,8317,8317
DJIUSD,20030123,185500,8317,8319,8317,8317
DJIUSD,20030123,185600,8318,8320,8318,8319
DJIUSD,20030123,185700,8320,8323,8320,8323
DJIUSD,20030123,185900,8324,8324,8318,8319
DJIUSD,20030123,221500,8325,8325,8323,8325
DJIUSD,20030123,222000,8322,8322,8320,8322
DJIUSD,20030123,222300,8320,8322,8320,8321
DJIUSD,20030123,222600,8320,8322,8320,8321
DJIUSD,20030123,222900,8320,8320,8318,8318
DJIUSD,20030123,223200,8318,8319,8317,8319
DJIUSD,20030123,223500,8318,8318,8317,8317
DJIUSD,20030123,223900,8317,8318,8317,8317
DJIUSD,20030123,224100,8319,8319,8317,8317
DJIUSD,20030123,224400,8316,8317,8316,8317
DJIUSD,20030123,224500,8316,8316,8315,8316
DJIUSD,20030123,225000,8318,8318,8311,8311
DJIUSD,20030123,225100,8309,8309,8308,8308
DJIUSD,20030123,225400,8308,8308,8307,8307
DJIUSD,20030123,225600,8304,8304,8304,8304
DJIUSD,20030123,225700,8302,8302,8301,8301
DJIUSD,20030123,225800,8298,8298,8297,8298
DJIUSD,20030123,225900,8301,8301,8300,8301
SPXUSD,20030123,000400,882,882,881,881
SPXUSD,20030123,000500,881,882,881,882
SPXUSD,20030123,000600,881,882,881,881
SPXUSD,20030123,000700,880,881,880,881
SPXUSD,20030123,001000,880,882,880,881
SPXUSD,20030123,001100,881,881,881,881
SPXUSD,20030123,001200,881,882,880,880
SPXUSD,20030123,001500,880,881,880,881
SPXUSD,20030123,001700,881,882,881,881
SPXUSD,20030123,001800,881,882,881,882
SPXUSD,20030123,001900,882,882,881,882
SPXUSD,20030123,002100,882,882,881,881
SPXUSD,20030123,002200,882,882,880,880
SPXUSD,20030123,002300,882,882,881,881
SPXUSD,20030123,002400,882,882,881,882
SPXUSD,20030123,002700,882,882,881,882
SPXUSD,20030123,002800,882,882,882,882
SPXUSD,20030123,002900,882,882,881,881
SPXUSD,20030123,003000,881,882,881,882
SPXUSD,20030123,003100,882,882,881,881
SPXUSD,20030123,003200,881,882,881,882
SPXUSD,20030123,003400,882,882,882,882
SPXUSD,20030123,003500,881,881,881,881
SPXUSD,20030123,003600,882,882,881,881
SPXUSD,20030123,003700,881,881,880,881
SPXUSD,20030123,003800,882,882,881,881
SPXUSD,20030123,003900,883,883,882,882
SPXUSD,20030123,004200,882,883,882,883
SPXUSD,20030123,004300,882,882,882,882
SPXUSD,20030123,004400,882,882,881,881
SPXUSD,20030123,004500,882,882,882,882
SPXUSD,20030123,004600,882,882,882,882
SPXUSD,20030123,004700,882,882,882,882
SPXUSD,20030123,004800,881,882,881,882
SPXUSD,20030123,004900,881,882,881,881
SPXUSD,20030123,005000,882,882,882,882
SPXUSD,20030123,005100,882,882,881,881
SPXUSD,20030123,005400,882,882,882,882
SPXUSD,20030123,005500,881,882,881,882
SPXUSD,20030123,005900,882,882,881,882
SPXUSD,20030123,010300,881,883,881,883
SPXUSD,20030123,010400,882,883,881,881
SPXUSD,20030123,010700,881,883,881,882
SPXUSD,20030123,010900,881,882,881,882
SPXUSD,20030123,011000,882,882,881,881
SPXUSD,20030123,011100,881,883,881,881
SPXUSD,20030123,011300,882,882,881,881
SPXUSD,20030123,011600,882,883,882,882
SPXUSD,20030123,011700,882,882,882,882
SPXUSD,20030123,011800,881,883,881,883
SPXUSD,20030123,011900,882,882,881,881
SPXUSD,20030123,012000,883,883,881,883
SPXUSD,20030123,012100,882,883,882,883
SPXUSD,20030123,012200,882,882,882,882
SPXUSD,20030123,012300,881,883,881,883
SPXUSD,20030123,012400,882,883,882,883
SPXUSD,20030123,012500,881,882,881,882
SPXUSD,20030123,012600,883,883,882,882
SPXUSD,20030123,012700,882,883,882,883
SPXUSD,20030123,013000,882,882,881,882
SPXUSD,20030123,013100,881,883,881,881
SPXUSD,20030123,013700,881,882,881,882
SPXUSD,20030123,014200,882,882,882,882
SPXUSD,20030123,014500,883,883,882,882
SPXUSD,20030123,014600,881,881,881,881
SPXUSD,20030123,014700,882,883,882,882
SPXUSD,20030123,014800,882,882,882,882
SPXUSD,20030123,014900,881,882,881,882
SPXUSD,20030123,015300,882,882,881,881
SPXUSD,20030123,015400,881,882,881,882
SPXUSD,20030123,015600,883,883,881,882
SPXUSD,20030123,015700,882,883,882,882
SPXUSD,20030123,015800,882,882,882,882
SPXUSD,20030123,020200,883,883,882,882
SPXUSD,20030123,020300,881,882,881,882
SPXUSD,20030123,020400,882,883,882,883
SPXUSD,20030123,020500,882,882,881,881
SPXUSD,20030123,020700,883,883,882,883
SPXUSD,20030123,020800,882,883,882,882
SPXUSD,20030123,020900,883,883,883,883
SPXUSD,20030123,021000,883,883,883,883
SPXUSD,20030123,021300,883,883,883,883
SPXUSD,20030123,021600,882,882,882,882
SPXUSD,20030123,021700,883,883,882,883
SPXUSD,20030123,021800,883,883,882,882
SPXUSD,20030123,022000,882,883,882,883
SPXUSD,20030123,022300,882,882,882,882
SPXUSD,20030123,022400,883,883,882,882
SPXUSD,20030123,022500,883,884,882,883
SPXUSD,20030123,022600,884,884,883,883
SPXUSD,20030123,022700,882,883,882,883
SPXUSD,20030123,023000,882,883,882,883
SPXUSD,20030123,023100,882,883,882,882
SPXUSD,20030123,023200,883,883,882,882
SPXUSD,20030123,023300,883,883,882,882
SPXUSD,20030123,023400,883,884,883,884
SPXUSD,20030123,023500,883,884,883,883
SPXUSD,20030123,023600,884,884,883,883
SPXUSD,20030123,024000,882,882,882,882
SPXUSD,20030123,024100,883,883,883,883
SPXUSD,20030123,024300,883,883,882,883
SPXUSD,20030123,024400,882,883,882,882
SPXUSD,20030123,024500,882,883,882,883
SPXUSD,20030123,024800,883,883,882,882
SPXUSD,20030123,024900,882,882,882,882
SPXUSD,20030123,025000,883,883,882,883
SPXUSD,20030123,025200,883,883,882,882
SPXUSD,20030123,025300,882,883,882,883
SPXUSD,20030123,025500,883,883,882,883
SPXUSD,20030123,025600,883,883,882,882
SPXUSD,20030123,025700,883,883,882,882
SPXUSD,20030123,025800,883,883,883,883
SPXUSD,20030123,025900,883,884,883,883
SPXUSD,20030123,030000,882,883,882,883
SPXUSD,20030123,030100,884,884,883,883
SPXUSD,20030123,030200,884,884,882,882
SPXUSD,20030123,030300,882,884,882,883
SPXUSD,20030123,030400,882,884,882,883
SPXUSD,20030123,030500,883,883,883,883
SPXUSD,20030123,030600,884,884,883,884
SPXUSD,20030123,030700,884,884,882,884
SPXUSD,20030123,030800,883,884,883,884
SPXUSD,20030123,030900,884,884,883,883
SPXUSD,20030123,031000,883,883,882,882
SPXUSD,20030123,031100,884,884,883,883
SPXUSD,20030123,031200,885,885,884,885
SPXUSD,20030123,031300,885,885,883,883
SPXUSD,20030123,031400,885,885,884,885
SPXUSD,20030123,031500,885,885,883,885
SPXUSD,20030123,031600,885,885,884,885
SPXUSD,20030123,031700,884,885,884,884
SPXUSD,20030123,031800,884,885,884,884
SPXUSD,20030123,032000,884,884,883,884
SPXUSD,20030123,032100,884,884,883,884
SPXUSD,20030123,032200,884,885,884,885
SPXUSD,20030123,032300,885,886,884,884
SPXUSD,20030123,032400,886,886,885,885
SPXUSD,20030123,032500,885,885,884,884
SPXUSD,20030123,032600,885,885,883,883
SPXUSD,20030123,032700,884,884,884,884
SPXUSD,20030123,032800,884,884,882,884
SPXUSD,20030123,032900,884,884,883,883
SPXUSD,20030123,033000,883,884,883,884
SPXUSD,20030123,033100,884,884,883,884
SPXUSD,20030123,033200,883,884,883,884
SPXUSD,20030123,033300,884,885,883,884
SPXUSD,20030123,033400,885,885,883,883
SPXUSD,20030123,033500,884,884,884,884
SPXUSD,20030123,033600,884,884,883,884
SPXUSD,20030123,033700,884,884,882,884
SPXUSD,20030123,033800,883,883,883,883
SPXUSD,20030123,034000,884,884,883,884
SPXUSD,20030123,034100,884,884,882,883
SPXUSD,20030123,034200,883,884,883,883
SPXUSD,20030123,034300,884,884,883,883
SPXUSD,20030123,034400,884,884,882,884
SPXUSD,20030123,034500,883,883,882,882
SPXUSD,20030123,034600,883,883,881,882
SPXUSD,20030123,034700,881,882,881,881
SPXUSD,20030123,034800,881,883,881,882
SPXUSD,20030123,034900,882,882,882,882
SPXUSD,20030123,035000,882,883,881,882
SPXUSD,20030123,035100,882,883,882,882
SPXUSD,20030123,035200,883,883,882,882
SPXUSD,20030123,035300,882,884,882,884
SPXUSD,20030123,035400,884,884,883,883
SPXUSD,20030123,035500,883,884,883,883
SPXUSD,20030123,035600,883,884,883,883
SPXUSD,20030123,035700,883,884,882,884
SPXUSD,20030123,035800,883,883,883,883
SPXUSD,20030123,035900,882,883,882,883
SPXUSD,20030123,040000,882,883,882,883
SPXUSD,20030123,040100,884,884,882,882
SPXUSD,20030123,040200,882,883,882,882
SPXUSD,20030123,040300,883,883,882,883
SPXUSD,20030123,040400,881,882,881,882
SPXUSD,20030123,040500,883,883,882,882
SPXUSD,20030123,040600,882,882,881,881
SPXUSD,20030123,040700,882,882,881,882
SPXUSD,20030123,040800,881,883,881,883
SPXUSD,20030123,040900,882,882,881,881
SPXUSD,20030123,041000,881,882,881,882
SPXUSD,20030123,041100,882,882,881,881
SPXUSD,20030123,041200,882,882,881,881
SPXUSD,20030123,041300,881,882,881,882
SPXUSD,20030123,041400,881,881,881,881
SPXUSD,20030123,041500,881,882,881,882
SPXUSD,20030123,041600,881,882,881,881
SPXUSD,20030123,041700,882,883,882,883
SPXUSD,20030123,041800,882,883,881,882
SPXUSD,20030123,041900,881,882,881,882
SPXUSD,20030123,042000,881,882,881,882
SPXUSD,20030123,042100,881,881,880,880
SPXUSD,20030123,042200,881,882,881,882
SPXUSD,20030123,042300,881,882,881,881
SPXUSD,20030123,042400,881,882,881,882
SPXUSD,20030123,042500,881,882,881,881
SPXUSD,20030123,042600,882,882,882,882
SPXUSD,20030123,042700,880,881,880,881
SPXUSD,20030123,042800,882,882,882,882
SPXUSD,20030123,042900,882,882,881,882
SPXUSD,20030123,043000,882,883,881,883
SPXUSD,20030123,043100,881,882,881,882
SPXUSD,20030123,043200,881,882,881,881
SPXUSD,20030123,043300,882,882,881,882
SPXUSD,20030123,043400,883,883,882,882
SPXUSD,20030123,043500,883,883,882,882
SPXUSD,20030123,043600,882,882,882,882
SPXUSD,20030123,043800,882,882,881,882
SPXUSD,20030123,043900,882,883,882,883
SPXUSD,20030123,044000,883,883,882,882
SPXUSD,20030123,044100,883,883,882,882
SPXUSD,20030123,044200,882,883,882,883
SPXUSD,20030123,044300,882,883,881,881
SPXUSD,20030123,044400,881,881,881,881
SPXUSD,20030123,044500,882,882,882,882
SPXUSD,20030123,044600,882,882,882,882
SPXUSD,20030123,044700,882,882,882,882
SPXUSD,20030123,044800,881,882,881,882
SPXUSD,20030123,044900,883,883,882,882
SPXUSD,20030123,045000,882,883,881,883
SPXUSD,20030123,045100,882,882,882,882
SPXUSD,20030123,045200,882,882,881,881
SPXUSD,20030123,045300,881,882,881,881
SPXUSD,20030123,045400,882,882,881,881
SPXUSD,20030123,045500,882,882,881,881
SPXUSD,20030123,045600,883,883,882,882
SPXUSD,20030123,045700,882,882,882,882
SPXUSD,20030123,045800,883,883,882,882
SPXUSD,20030123,045900,882,883,882,882
SPXUSD,20030123,050000,882,883,882,883
SPXUSD,20030123,050100,883,883,881,881
SPXUSD,20030123,050200,882,882,881,881
SPXUSD,20030123,050300,881,882,880,880
SPXUSD,20030123,050400,881,882,880,880
SPXUSD,20030123,050500,881,881,881,881
SPXUSD,20030123,050600,881,882,881,881
SPXUSD,20030123,050700,881,881,881,881
SPXUSD,20030123,050800,881,882,881,882
SPXUSD,20030123,050900,881,883,881,883
SPXUSD,20030123,051000,883,883,881,882
SPXUSD,20030123,051100,883,883,881,881
SPXUSD,20030123,051200,883,883,882,882
SPXUSD,20030123,051300,882,883,882,883
SPXUSD,20030123,051400,882,882,882,882
SPXUSD,20030123,051500,882,883,881,882
SPXUSD,20030123,051600,881,883,881,883
SPXUSD,20030123,051800,882,883,881,882
SPXUSD,20030123,051900,881,882,881,882
SPXUSD,20030123,052000,881,881,880,881
SPXUSD,20030123,052100,881,882,881,882
SPXUSD,20030123,052200,882,882,882,882
SPXUSD,20030123,052300,883,883,881,881
SPXUSD,20030123,052400,882,882,882,882
SPXUSD,20030123,052500,882,884,882,883
SPXUSD,20030123,052600,884,884,883,883
SPXUSD,20030123,052700,884,884,882,883
SPXUSD,20030123,052800,882,883,882,883
SPXUSD,20030123,052900,882,883,882,882
SPXUSD,20030123,053000,883,883,882,882
SPXUSD,20030123,053100,883,884,882,883
SPXUSD,20030123,053200,884,884,882,882
SPXUSD,20030123,053300,883,884,883,884
SPXUSD,20030123,053400,884,884,883,883
SPXUSD,20030123,053500,884,884,883,883
SPXUSD,20030123,053600,882,883,882,882
SPXUSD,20030123,053700,882,883,882,883
SPXUSD,20030123,053800,882,883,881,882
SPXUSD,20030123,053900,882,882,881,882
SPXUSD,20030123,054000,882,883,882,883
SPXUSD,20030123,054100,882,882,881,881
SPXUSD,20030123,054200,882,883,881,882
SPXUSD,20030123,054300,882,883,882,883
SPXUSD,20030123,054400,883,883,881,881
SPXUSD,20030123,054500,883,883,881,881
SPXUSD,20030123,054700,883,883,882,882
SPXUSD,20030123,054800,883,883,882,883
SPXUSD,20030123,054900,882,883,882,883
SPXUSD,20030123,055000,882,883,882,882
SPXUSD,20030123,055100,883,883,882,882
SPXUSD,20030123,055200,883,883,882,882
SPXUSD,20030123,055300,883,883,883,883
SPXUSD,20030123,055400,884,884,883,883
SPXUSD,20030123,055500,882,883,882,883
SPXUSD,20030123,055700,882,883,882,883
SPXUSD,20030123,055800,884,884,882,882
SPXUSD,20030123,055900,883,883,883,883
SPXUSD,20030123,060000,883,883,882,882
SPXUSD,20030123,060100,883,884,882,884
SPXUSD,20030123,060200,883,884,882,883
SPXUSD,20030123,060300,884,884,883,883
SPXUSD,20030123,060400,884,884,883,884
SPXUSD,20030123,060500,883,884,883,883
SPXUSD,20030123,060600,884,884,883,883
SPXUSD,20030123,060800,883,884,883,883
SPXUSD,20030123,060900,883,884,882,882
SPXUSD,20030123,061000,883,884,882,884
SPXUSD,20030123,061100,882,884,882,883
SPXUSD,20030123,061300,883,883,882,882
SPXUSD,20030123,061400,883,883,882,882
SPXUSD,20030123,061500,883,883,882,882
SPXUSD,20030123,061600,883,883,881,881
SPXUSD,20030123,061700,882,883,882,882
SPXUSD,20030123,061800,882,883,881,883
SPXUSD,20030123,061900,882,883,882,882
SPXUSD,20030123,062000,881,882,881,882
SPXUSD,20030123,062100,882,882,881,882
SPXUSD,20030123,062200,883,883,883,883
SPXUSD,20030123,062300,883,883,882,882
SPXUSD,20030123,062400,883,883,882,882
SPXUSD,20030123,062500,883,884,883,884
SPXUSD,20030123,062600,882,883,882,883
SPXUSD,20030123,062700,883,883,882,882
SPXUSD,20030123,062800,882,883,882,882
SPXUSD,20030123,062900,884,884,882,882
SPXUSD,20030123,063000,883,883,882,882
SPXUSD,20030123,063100,882,884,882,884
SPXUSD,20030123,063300,882,882,882,882
SPXUSD,20030123,063400,882,883,882,883
SPXUSD,20030123,063500,883,883,882,882
SPXUSD,20030123,063600,883,883,883,883
SPXUSD,20030123,063900,883,883,882,882
SPXUSD,20030123,064000,883,883,882,882
SPXUSD,20030123,064200,883,883,883,883
SPXUSD,20030123,064300,882,882,882,882
SPXUSD,20030123,064400,883,883,882,882
SPXUSD,20030123,064500,883,883,882,882
SPXUSD,20030123,064700,882,882,882,882
SPXUSD,20030123,065000,882,882,882,882
SPXUSD,20030123,065100,883,883,882,883
SPXUSD,20030123,065200,882,883,881,881
SPXUSD,20030123,065300,883,883,882,882
SPXUSD,20030123,065400,883,883,883,883
SPXUSD,20030123,065500,883,884,883,884
SPXUSD,20030123,065600,883,883,882,883
SPXUSD,20030123,065700,883,883,883,883
SPXUSD,20030123,065800,884,884,883,883
SPXUSD,20030123,065900,882,882,882,882
SPXUSD,20030123,070000,883,883,883,883
SPXUSD,20030123,070100,883,884,882,882
SPXUSD,20030123,070200,883,883,882,883
SPXUSD,20030123,070300,883,883,882,882
SPXUSD,20030123,070400,882,883,882,883
SPXUSD,20030123,070500,882,883,882,883
SPXUSD,20030123,070600,883,883,882,882
SPXUSD,20030123,070700,882,883,882,883
SPXUSD,20030123,070900,882,883,882,882
SPXUSD,20030123,071100,881,883,881,882
SPXUSD,20030123,071200,883,883,883,883
SPXUSD,20030123,071300,883,883,881,881
SPXUSD,20030123,071400,882,883,882,883
SPXUSD,20030123,071500,883,883,881,882
SPXUSD,20030123,071700,882,883,882,882
SPXUSD,20030123,071800,883,883,882,882
SPXUSD,20030123,071900,883,883,882,882
SPXUSD,20030123,072000,883,883,882,882
SPXUSD,20030123,072100,883,883,882,883
SPXUSD,20030123,072200,882,883,881,882
SPXUSD,20030123,072300,882,883,881,881
SPXUSD,20030123,072400,883,883,881,881
SPXUSD,20030123,072500,883,883,882,882
SPXUSD,20030123,072600,882,883,881,882
SPXUSD,20030123,072700,883,883,882,883
SPXUSD,20030123,072800,882,882,882,882
SPXUSD,20030123,072900,882,883,882,883
SPXUSD,20030123,073000,882,882,882,882
SPXUSD,20030123,073100,882,883,882,883
SPXUSD,20030123,073200,881,883,881,882
SPXUSD,20030123,073300,882,883,882,883
SPXUSD,20030123,073400,883,883,882,883
SPXUSD,20030123,073500,882,883,882,882
SPXUSD,20030123,073700,882,883,882,882
SPXUSD,20030123,073800,881,883,881,883
SPXUSD,20030123,073900,882,882,882,882
SPXUSD,20030123,074000,883,883,882,882
SPXUSD,20030123,074100,883,883,883,883
SPXUSD,20030123,074200,882,882,882,882
SPXUSD,20030123,074400,882,883,881,882
SPXUSD,20030123,074500,881,882,881,882
SPXUSD,20030123,074700,882,882,882,882
SPXUSD,20030123,074800,883,883,882,883
SPXUSD,20030123,074900,881,882,881,882
SPXUSD,20030123,075000,881,882,881,882
SPXUSD,20030123,075100,882,882,880,880
SPXUSD,20030123,075200,881,882,881,882
SPXUSD,20030123,075300,881,882,881,882
SPXUSD,20030123,075400,881,882,881,882
SPXUSD,20030123,075500,882,882,881,882
SPXUSD,20030123,075600,882,883,882,882
SPXUSD,20030123,075700,881,881,881,881
SPXUSD,20030123,075800,882,882,882,882
SPXUSD,20030123,075900,882,882,881,881
SPXUSD,20030123,080000,881,881,881,881
SPXUSD,20030123,080100,881,882,881,881
SPXUSD,20030123,080200,881,882,881,882
SPXUSD,20030123,080300,883,883,882,883
SPXUSD,20030123,080400,883,883,881,881
SPXUSD,20030123,080500,882,883,882,883
SPXUSD,20030123,080600,882,883,882,883
SPXUSD,20030123,080700,882,883,882,883
SPXUSD,20030123,080800,882,882,882,882
SPXUSD,20030123,080900,883,883,882,882
SPXUSD,20030123,081000,883,883,882,883
SPXUSD,20030123,081100,883,883,883,883
SPXUSD,20030123,081200,882,882,882,882
SPXUSD,20030123,081300,882,883,882,882
SPXUSD,20030123,081400,883,883,881,881
SPXUSD,20030123,081500,882,883,881,881
SPXUSD,20030123,081600,881,882,881,882
SPXUSD,20030123,081700,882,882,881,881
SPXUSD,20030123,081800,883,883,881,882
SPXUSD,20030123,081900,882,882,882,882
SPXUSD,20030123,082000,883,883,881,881
SPXUSD,20030123,082100,882,882,881,882
SPXUSD,20030123,082200,882,882,882,882
SPXUSD,20030123,082300,881,882,881,882
SPXUSD,20030123,082400,883,883,881,882
SPXUSD,20030123,082500,883,883,882,882
SPXUSD,20030123,082600,882,882,882,882
SPXUSD,20030123,082700,882,884,881,884
SPXUSD,20030123,082800,883,883,883,883
SPXUSD,20030123,082900,882,883,882,882
SPXUSD,20030123,083000,883,883,882,882
SPXUSD,20030123,083100,882,884,882,884
SPXUSD,20030123,083200,883,884,883,884
SPXUSD,20030123,083300,883,883,883,883
SPXUSD,20030123,083400,884,884,884,884
SPXUSD,20030123,083500,883,883,882,882
SPXUSD,20030123,083600,883,883,883,883
SPXUSD,20030123,083700,884,884,883,883
SPXUSD,20030123,083800,883,884,882,884
SPXUSD,20030123,083900,882,883,882,883
SPXUSD,20030123,084000,884,884,882,882
SPXUSD,20030123,084100,884,884,882,883
SPXUSD,20030123,084200,882,882,882,882
SPXUSD,20030123,084300,884,884,883,883
SPXUSD,20030123,084400,883,883,883,883
SPXUSD,20030123,084600,882,883,882,883
SPXUSD,20030123,084700,884,884,882,882
SPXUSD,20030123,084800,883,884,883,884
SPXUSD,20030123,084900,883,883,883,883
SPXUSD,20030123,085000,882,884,882,883
SPXUSD,20030123,085100,883,884,883,884
SPXUSD,20030123,085200,883,883,883,883
SPXUSD,20030123,085300,882,883,882,883
SPXUSD,20030123,085400,883,883,882,883
SPXUSD,20030123,085500,882,883,882,883
SPXUSD,20030123,085600,884,884,882,883
SPXUSD,20030123,085700,882,882,882,882
SPXUSD,20030123,085800,882,884,882,883
SPXUSD,20030123,085900,883,883,882,882
SPXUSD,20030123,090000,883,883,882,883
SPXUSD,20030123,090100,883,884,882,882
SPXUSD,20030123,090200,884,884,882,883
SPXUSD,20030123,090300,882,883,882,883
SPXUSD,20030123,090400,884,884,883,883
SPXUSD,20030123,090500,883,883,883,883
SPXUSD,20030123,090600,884,884,883,883
SPXUSD,20030123,090700,884,884,883,884
SPXUSD,20030123,090800,883,884,883,884
SPXUSD,20030123,090900,884,884,883,883
SPXUSD,20030123,091000,884,885,883,883
SPXUSD,20030123,091100,884,885,883,884
SPXUSD,20030123,091200,883,884,883,884
SPXUSD,20030123,091300,884,884,884,884
SPXUSD,20030123,091400,884,884,884,884
SPXUSD,20030123,091500,883,884,883,884
SPXUSD,20030123,091600,885,885,884,884
SPXUSD,20030123,091700,884,884,883,884
SPXUSD,20030123,091800,884,884,884,884
SPXUSD,20030123,091900,883,883,883,883
SPXUSD,20030123,092000,884,884,883,884
SPXUSD,20030123,092100,883,883,883,883
SPXUSD,20030123,092200,884,884,883,883
SPXUSD,20030123,092300,884,884,883,884
SPXUSD,20030123,092400,883,884,883,884
SPXUSD,20030123,092500,883,884,883,884
SPXUSD,20030123,092600,883,883,883,883
SPXUSD,20030123,092700,882,884,882,884
SPXUSD,20030123,092800,884,884,882,884
SPXUSD,20030123,092900,882,883,882,883
SPXUSD,20030123,093000,881,884,881,883
SPXUSD,20030123,093100,883,884,883,884
SPXUSD,20030123,093200,883,883,883,883
SPXUSD,20030123,093300,884,885,883,883
SPXUSD,20030123,093400,884,884,883,883
SPXUSD,20030123,093500,883,884,883,883
SPXUSD,20030123,093600,883,885,883,885
SPXUSD,20030123,093700,885,885,884,884
SPXUSD,20030123,093800,885,885,883,885
SPXUSD,20030123,093900,884,884,883,883
SPXUSD,20030123,094000,878,878,876,878
SPXUSD,20030123,094100,878,878,876,878
SPXUSD,20030123,094200,877,878,876,876
SPXUSD,20030123,094300,876,877,876,877
SPXUSD,20030123,094400,876,877,875,875
SPXUSD,20030123,094500,876,876,874,874
SPXUSD,20030123,094600,874,875,874,875
SPXUSD,20030123,094700,874,877,874,875
SPXUSD,20030123,094800,876,876,875,875
SPXUSD,20030123,094900,875,877,875,877
SPXUSD,20030123,095000,875,878,875,878
SPXUSD,20030123,095100,877,878,876,877
SPXUSD,20030123,095200,878,879,877,877
SPXUSD,20030123,095300,878,879,878,879
SPXUSD,20030123,095400,878,879,878,879
SPXUSD,20030123,095500,879,879,877,878
SPXUSD,20030123,095600,878,880,878,879
SPXUSD,20030123,095700,879,879,878,878
SPXUSD,20030123,095800,879,879,877,877
SPXUSD,20030123,095900,877,877,876,876
SPXUSD,20030123,100000,878,878,877,877
SPXUSD,20030123,100100,877,877,877,877
SPXUSD,20030123,100200,877,878,877,878
SPXUSD,20030123,100300,877,878,876,878
SPXUSD,20030123,100400,877,880,876,878
SPXUSD,20030123,100500,880,880,879,880
SPXUSD,20030123,100600,880,880,878,880
SPXUSD,20030123,100700,879,879,878,878
SPXUSD,20030123,100800,879,880,879,879
SPXUSD,20030123,100900,879,880,877,878
SPXUSD,20030123,101000,880,880,879,879
SPXUSD,20030123,101100,879,880,878,878
SPXUSD,20030123,101200,879,880,878,878
SPXUSD,20030123,101300,879,880,879,879
SPXUSD,20030123,101400,880,881,879,881
SPXUSD,20030123,101500,880,880,879,879
SPXUSD,20030123,101600,879,880,878,880
SPXUSD,20030123,101700,879,880,879,880
SPXUSD,20030123,101800,878,881,878,881
SPXUSD,20030123,101900,880,881,879,879
SPXUSD,20030123,102000,880,880,878,880
SPXUSD,20030123,102100,879,880,879,880
SPXUSD,20030123,102200,880,880,879,879
SPXUSD,20030123,102300,878,878,877,877
SPXUSD,20030123,102400,877,879,876,877
SPXUSD,20030123,102500,877,879,877,879
SPXUSD,20030123,102600,878,878,877,877
SPXUSD,20030123,102700,878,879,878,878
SPXUSD,20030123,102800,877,879,877,878
SPXUSD,20030123,102900,878,879,878,878
SPXUSD,20030123,103000,879,879,877,877
SPXUSD,20030123,103100,877,878,877,877
SPXUSD,20030123,103200,878,880,877,879
SPXUSD,20030123,103300,879,879,878,878
SPXUSD,20030123,103400,879,879,877,878
SPXUSD,20030123,103500,878,879,878,878
SPXUSD,20030123,103600,878,879,878,878
SPXUSD,20030123,103700,879,879,878,878
SPXUSD,20030123,103800,877,878,877,877
SPXUSD,20030123,103900,877,878,877,878
SPXUSD,20030123,104000,877,878,877,877
SPXUSD,20030123,104100,878,879,877,877
SPXUSD,20030123,104200,876,879,876,878
SPXUSD,20030123,104300,877,878,877,878
SPXUSD,20030123,104400,877,877,877,877
SPXUSD,20030123,104500,876,878,875,876
SPXUSD,20030123,104600,875,877,875,876
SPXUSD,20030123,104700,875,876,875,875
SPXUSD,20030123,104800,876,877,875,876
SPXUSD,20030123,104900,875,877,875,875
SPXUSD,20030123,105000,876,877,875,876
SPXUSD,20030123,105100,876,877,876,877
SPXUSD,20030123,105200,875,876,875,875
SPXUSD,20030123,105300,876,876,875,875
SPXUSD,20030123,105400,875,876,875,876
SPXUSD,20030123,105500,875,876,875,876
SPXUSD,20030123,105600,877,877,876,876
SPXUSD,20030123,105700,876,877,876,877
SPXUSD,20030123,105800,876,877,876,876
SPXUSD,20030123,105900,876,877,875,875
SPXUSD,20030123,110000,876,877,876,877
SPXUSD,20030123,110100,876,877,875,877
SPXUSD,20030123,110200,876,878,876,877
SPXUSD,20030123,110300,877,877,877,877
SPXUSD,20030123,110400,877,878,877,878
SPXUSD,20030123,110500,878,878,877,877
SPXUSD,20030123,110600,878,878,877,878
SPXUSD,20030123,110700,877,877,876,877
SPXUSD,20030123,110800,878,878,877,877
SPXUSD,20030123,110900,878,879,877,879
SPXUSD,20030123,111000,879,880,878,878
SPXUSD,20030123,111100,879,879,878,878
SPXUSD,20030123,111200,879,879,878,878
SPXUSD,20030123,111300,877,878,877,878
SPXUSD,20030123,111400,877,878,877,878
SPXUSD,20030123,111500,878,879,878,879
SPXUSD,20030123,111600,879,880,879,880
SPXUSD,20030123,111700,879,880,878,880
SPXUSD,20030123,111800,879,879,879,879
SPXUSD,20030123,111900,879,880,879,880
SPXUSD,20030123,112000,879,880,878,880
SPXUSD,20030123,112100,879,881,879,879
SPXUSD,20030123,112200,880,880,879,880
SPXUSD,20030123,112300,879,881,879,880
SPXUSD,20030123,112400,879,879,879,879
SPXUSD,20030123,112500,880,880,879,879
SPXUSD,20030123,112600,879,880,878,878
SPXUSD,20030123,112700,878,879,878,879
SPXUSD,20030123,112800,879,879,878,878
SPXUSD,20030123,112900,878,880,878,879
SPXUSD,20030123,113000,879,880,878,880
SPXUSD,20030123,113100,879,879,878,878
SPXUSD,20030123,113200,878,879,878,879
SPXUSD,20030123,113300,878,879,877,877
SPXUSD,20030123,113400,878,878,877,877
SPXUSD,20030123,113500,877,877,877,877
SPXUSD,20030123,113600,878,878,878,878
SPXUSD,20030123,113700,878,878,877,877
SPXUSD,20030123,113800,878,878,878,878
SPXUSD,20030123,113900,877,878,877,877
SPXUSD,20030123,114000,877,877,876,877
SPXUSD,20030123,114100,878,878,877,877
SPXUSD,20030123,114200,877,877,875,875
SPXUSD,20030123,114300,876,877,876,877
SPXUSD,20030123,114400,877,879,877,878
SPXUSD,20030123,114500,879,879,876,878
SPXUSD,20030123,114600,877,878,877,878
SPXUSD,20030123,114700,878,878,877,878
SPXUSD,20030123,114800,878,878,877,877
SPXUSD,20030123,114900,877,877,875,875
SPXUSD,20030123,115000,876,876,876,876
SPXUSD,20030123,115100,876,878,876,878
SPXUSD,20030123,115200,878,878,877,878
SPXUSD,20030123,115300,878,878,876,877
SPXUSD,20030123,115400,877,878,877,877
SPXUSD,20030123,115500,877,878,877,878
SPXUSD,20030123,115600,877,878,876,878
SPXUSD,20030123,115700,878,879,877,877
SPXUSD,20030123,115800,878,879,877,879
SPXUSD,20030123,115900,879,879,878,879
SPXUSD,20030123,120000,879,879,879,879
SPXUSD,20030123,120100,879,880,879,879
SPXUSD,20030123,120200,878,879,878,879
SPXUSD,20030123,120300,878,879,878,879
SPXUSD,20030123,120400,879,880,879,880
SPXUSD,20030123,120500,880,880,878,880
SPXUSD,20030123,120600,880,880,879,880
SPXUSD,20030123,120700,880,881,879,881
SPXUSD,20030123,120800,880,881,880,881
SPXUSD,20030123,120900,880,881,880,880
SPXUSD,20030123,121000,881,881,879,879
SPXUSD,20030123,121100,881,881,879,880
SPXUSD,20030123,121200,880,880,879,879
SPXUSD,20030123,121300,879,880,879,880
SPXUSD,20030123,121400,879,880,879,880
SPXUSD,20030123,121500,880,880,878,878
SPXUSD,20030123,121600,879,880,878,879
SPXUSD,20030123,121700,878,880,878,880
SPXUSD,20030123,121800,879,880,879,880
SPXUSD,20030123,121900,880,880,879,880
SPXUSD,20030123,122000,879,880,879,879
SPXUSD,20030123,122100,880,880,879,880
SPXUSD,20030123,122200,879,881,879,881
SPXUSD,20030123,122300,880,881,879,880
SPXUSD,20030123,122400,881,881,880,880
SPXUSD,20030123,122500,881,881,881,881
SPXUSD,20030123,122600,880,880,880,880
SPXUSD,20030123,122700,881,882,881,882
SPXUSD,20030123,122800,881,882,880,882
SPXUSD,20030123,122900,882,882,881,881
SPXUSD,20030123,123000,881,883,881,881
SPXUSD,20030123,123100,882,883,881,881
SPXUSD,20030123,123200,883,883,882,883
SPXUSD,20030123,123300,883,883,881,883
SPXUSD,20030123,123400,883,883,882,882
SPXUSD,20030123,123500,882,883,882,883
SPXUSD,20030123,123600,881,883,881,882
SPXUSD,20030123,123700,882,884,881,882
SPXUSD,20030123,123800,882,883,882,882
SPXUSD,20030123,123900,882,883,881,881
SPXUSD,20030123,124000,883,883,881,882
SPXUSD,20030123,124100,882,882,882,882
SPXUSD,20030123,124200,882,882,881,881
SPXUSD,20030123,124300,881,882,881,882
SPXUSD,20030123,124400,881,881,881,881
SPXUSD,20030123,124500,882,882,881,882
SPXUSD,20030123,124600,882,882,881,882
SPXUSD,20030123,124700,881,882,881,881
SPXUSD,20030123,124800,883,883,881,881
SPXUSD,20030123,124900,882,883,882,882
SPXUSD,20030123,125000,881,881,881,881
SPXUSD,20030123,125100,882,883,882,882
SPXUSD,20030123,125200,883,884,882,883
SPXUSD,20030123,125300,883,884,883,883
SPXUSD,20030123,125400,882,882,881,882
SPXUSD,20030123,125500,882,882,880,881
SPXUSD,20030123,125600,881,882,881,881
SPXUSD,20030123,125700,881,881,881,881
SPXUSD,20030123,125800,882,882,881,882
SPXUSD,20030123,125900,882,884,882,884
SPXUSD,20030123,130000,883,884,883,883
SPXUSD,20030123,130100,883,884,882,883
SPXUSD,20030123,130200,882,883,882,883
SPXUSD,20030123,130300,884,884,882,884
SPXUSD,20030123,130400,884,884,882,882
SPXUSD,20030123,130500,882,882,882,882
SPXUSD,20030123,130600,883,883,881,881
SPXUSD,20030123,130700,883,883,881,883
SPXUSD,20030123,130800,883,883,882,882
SPXUSD,20030123,130900,882,884,882,884
SPXUSD,20030123,131000,883,884,883,884
SPXUSD,20030123,131100,884,884,883,883
SPXUSD,20030123,131200,884,884,884,884
SPXUSD,20030123,131300,884,885,883,884
SPXUSD,20030123,131400,884,884,882,882
SPXUSD,20030123,131500,883,884,883,884
SPXUSD,20030123,131600,884,885,883,885
SPXUSD,20030123,131700,885,885,882,884
SPXUSD,20030123,131800,884,884,882,883
SPXUSD,20030123,131900,882,883,882,883
SPXUSD,20030123,132000,883,884,882,883
SPXUSD,20030123,132100,882,883,882,883
SPXUSD,20030123,132200,885,885,884,884
SPXUSD,20030123,132300,885,885,884,884
SPXUSD,20030123,132400,883,885,883,884
SPXUSD,20030123,132500,884,884,883,883
SPXUSD,20030123,132600,882,885,882,885
SPXUSD,20030123,132700,885,885,882,882
SPXUSD,20030123,132800,883,883,882,883
SPXUSD,20030123,132900,883,883,882,882
SPXUSD,20030123,133000,881,883,881,883
SPXUSD,20030123,133100,882,883,881,883
SPXUSD,20030123,133200,881,883,881,883
SPXUSD,20030123,133300,882,883,882,883
SPXUSD,20030123,133400,883,884,883,884
SPXUSD,20030123,133500,885,885,883,884
SPXUSD,20030123,133600,884,884,883,883
SPXUSD,20030123,133700,882,883,882,883
SPXUSD,20030123,133800,882,883,881,883
SPXUSD,20030123,133900,882,882,881,881
SPXUSD,20030123,134000,881,882,880,880
SPXUSD,20030123,134100,882,882,881,881
SPXUSD,20030123,134200,881,881,880,880
SPXUSD,20030123,134300,882,882,880,882
SPXUSD,20030123,134400,881,882,880,881
SPXUSD,20030123,134500,880,882,880,882
SPXUSD,20030123,134600,880,881,880,881
SPXUSD,20030123,134700,882,882,881,882
SPXUSD,20030123,134800,882,883,881,883
SPXUSD,20030123,134900,881,883,881,882
SPXUSD,20030123,135000,883,883,881,882
SPXUSD,20030123,135100,881,881,880,881
SPXUSD,20030123,135200,881,882,880,880
SPXUSD,20030123,135300,881,883,881,883
SPXUSD,20030123,135400,883,883,882,882
SPXUSD,20030123,135500,883,883,882,882
SPXUSD,20030123,135600,882,883,882,883
SPXUSD,20030123,135700,883,884,883,884
SPXUSD,20030123,135800,884,884,882,882
SPXUSD,20030123,135900,884,884,882,884
SPXUSD,20030123,140000,883,884,882,883
SPXUSD,20030123,140100,884,884,883,883
SPXUSD,20030123,140200,883,884,883,884
SPXUSD,20030123,140300,885,885,884,884
SPXUSD,20030123,140400,883,884,883,883
SPXUSD,20030123,140500,885,885,885,885
SPXUSD,20030123,140600,884,884,883,883
SPXUSD,20030123,140700,884,884,883,883
SPXUSD,20030123,140800,884,885,883,885
SPXUSD,20030123,140900,884,886,884,886
SPXUSD,20030123,141000,884,886,884,885
SPXUSD,20030123,141100,884,885,884,884
SPXUSD,20030123,141200,885,885,885,885
SPXUSD,20030123,141300,885,885,884,884
SPXUSD,20030123,141400,884,884,884,884
SPXUSD,20030123,141500,883,885,883,884
SPXUSD,20030123,141600,885,887,884,887
SPXUSD,20030123,141700,885,888,885,886
SPXUSD,20030123,141800,887,887,886,887
SPXUSD,20030123,141900,885,886,885,885
SPXUSD,20030123,142000,886,887,885,885
SPXUSD,20030123,142100,886,886,885,886
SPXUSD,20030123,142200,886,886,886,886
SPXUSD,20030123,142300,887,887,886,886
SPXUSD,20030123,142400,886,887,886,887
SPXUSD,20030123,142500,886,886,886,886
SPXUSD,20030123,142600,886,886,885,885
SPXUSD,20030123,142700,885,886,885,885
SPXUSD,20030123,142800,886,887,886,886
SPXUSD,20030123,142900,886,888,886,888
SPXUSD,20030123,143000,886,887,886,887
SPXUSD,20030123,143100,887,887,886,886
SPXUSD,20030123,143200,887,887,886,887
SPXUSD,20030123,143300,887,887,886,886
SPXUSD,20030123,143400,887,887,885,886
SPXUSD,20030123,143500,887,887,887,887
SPXUSD,20030123,143600,887,887,886,887
SPXUSD,20030123,143700,886,886,886,886
SPXUSD,20030123,143800,886,887,886,887
SPXUSD,20030123,143900,887,887,886,887
SPXUSD,20030123,144000,887,887,886,886
SPXUSD,20030123,144100,887,887,886,886
SPXUSD,20030123,144200,886,887,886,887
SPXUSD,20030123,144300,886,887,885,887
SPXUSD,20030123,144400,888,888,887,888
SPXUSD,20030123,144500,888,888,886,886
SPXUSD,20030123,144600,888,888,887,887
SPXUSD,20030123,144700,888,888,886,886
SPXUSD,20030123,144800,888,888,888,888
SPXUSD,20030123,144900,886,888,886,887
SPXUSD,20030123,145000,888,888,887,888
SPXUSD,20030123,145100,887,888,886,887
SPXUSD,20030123,145200,887,887,886,887
SPXUSD,20030123,145300,886,888,886,887
SPXUSD,20030123,145400,886,887,886,887
SPXUSD,20030123,145500,887,887,886,886
SPXUSD,20030123,145600,885,887,885,886
SPXUSD,20030123,145700,886,888,886,887
SPXUSD,20030123,145800,887,887,886,886
SPXUSD,20030123,145900,887,889,886,889
SPXUSD,20030123,150000,888,889,887,887
SPXUSD,20030123,150100,888,889,888,889
SPXUSD,20030123,150200,889,889,887,887
SPXUSD,20030123,150300,888,888,886,887
SPXUSD,20030123,150400,887,887,886,886
SPXUSD,20030123,150500,886,888,886,887
SPXUSD,20030123,150600,888,888,887,887
SPXUSD,20030123,150700,887,888,886,887
SPXUSD,20030123,150800,885,887,885,886
SPXUSD,20030123,150900,885,887,885,887
SPXUSD,20030123,151000,886,887,886,887
SPXUSD,20030123,151100,887,887,886,887
SPXUSD,20030123,151200,887,887,886,886
SPXUSD,20030123,151300,886,886,886,886
SPXUSD,20030123,151400,885,886,884,886
SPXUSD,20030123,151500,886,886,885,885
SPXUSD,20030123,151600,884,886,884,886
SPXUSD,20030123,151700,885,885,884,885
SPXUSD,20030123,151800,886,886,884,885
SPXUSD,20030123,151900,885,885,884,884
SPXUSD,20030123,152000,884,884,884,884
SPXUSD,20030123,152100,884,884,883,884
SPXUSD,20030123,152200,884,884,883,883
SPXUSD,20030123,152300,883,884,883,883
SPXUSD,20030123,152400,884,884,883,883
SPXUSD,20030123,152500,883,884,882,884
SPXUSD,20030123,152600,884,884,883,883
SPXUSD,20030123,152700,884,884,882,884
SPXUSD,20030123,152800,882,883,882,883
SPXUSD,20030123,152900,882,882,881,881
SPXUSD,20030123,153000,883,884,883,883
SPXUSD,20030123,153100,882,883,882,883
SPXUSD,20030123,153200,883,883,882,882
SPXUSD,20030123,153300,882,882,882,882
SPXUSD,20030123,153400,883,883,883,883
SPXUSD,20030123,153500,882,883,882,883
SPXUSD,20030123,153600,882,884,882,883
SPXUSD,20030123,153700,882,883,882,883
SPXUSD,20030123,153800,882,883,882,882
SPXUSD,20030123,153900,882,883,882,883
SPXUSD,20030123,154000,883,883,882,882
SPXUSD,20030123,154100,883,883,883,883
SPXUSD,20030123,154200,882,882,882,882
SPXUSD,20030123,154300,884,884,882,883
SPXUSD,20030123,154400,883,883,882,883
SPXUSD,20030123,154500,883,883,882,883
SPXUSD,20030123,154600,883,883,882,882
SPXUSD,20030123,154700,883,883,883,883
SPXUSD,20030123,154800,882,883,882,882
SPXUSD,20030123,154900,883,883,882,882
SPXUSD,20030123,155000,882,883,882,883
SPXUSD,20030123,155200,882,884,882,883
SPXUSD,20030123,155300,883,883,883,883
SPXUSD,20030123,155400,883,884,883,884
SPXUSD,20030123,155500,883,883,883,883
SPXUSD,20030123,155600,884,884,882,882
SPXUSD,20030123,155700,883,883,882,883
SPXUSD,20030123,155800,884,884,882,882
SPXUSD,20030123,155900,884,884,883,883
SPXUSD,20030123,160000,882,884,882,884
SPXUSD,20030123,160100,884,884,884,884
SPXUSD,20030123,160200,883,884,883,884
SPXUSD,20030123,160300,883,883,882,882
SPXUSD,20030123,160400,884,884,883,883
SPXUSD,20030123,160500,883,883,883,883
SPXUSD,20030123,160600,884,884,883,883
SPXUSD,20030123,160700,883,884,883,883
SPXUSD,20030123,160800,883,884,883,884
SPXUSD,20030123,160900,884,884,882,882
SPXUSD,20030123,161000,883,883,883,883
SPXUSD,20030123,161100,884,884,883,883
SPXUSD,20030123,161200,884,884,882,882
SPXUSD,20030123,161300,883,883,882,883
SPXUSD,20030123,161400,882,883,882,883
SPXUSD,20030123,163000,882,883,882,883
SPXUSD,20030123,163100,882,883,882,883
SPXUSD,20030123,163200,883,883,882,882
SPXUSD,20030123,163300,884,884,882,882
SPXUSD,20030123,163400,884,884,883,884
SPXUSD,20030123,163500,884,884,884,884
SPXUSD,20030123,163700,884,884,883,883
SPXUSD,20030123,164000,883,883,883,883
SPXUSD,20030123,164100,884,884,883,883
SPXUSD,20030123,164200,884,884,883,884
SPXUSD,20030123,164300,884,884,883,884
SPXUSD,20030123,164500,883,884,883,884
SPXUSD,20030123,164600,883,883,883,883
SPXUSD,20030123,164700,884,884,884,884
SPXUSD,20030123,164800,885,885,883,883
SPXUSD,20030123,164900,884,884,883,884
SPXUSD,20030123,165000,884,885,884,884
SPXUSD,20030123,165100,885,885,884,884
SPXUSD,20030123,165200,885,885,884,884
SPXUSD,20030123,165400,884,885,883,883
SPXUSD,20030123,165500,883,884,883,884
SPXUSD,20030123,165600,883,885,883,885
SPXUSD,20030123,165700,883,883,883,883
SPXUSD,20030123,165800,885,885,883,883
SPXUSD,20030123,165900,884,884,884,884
SPXUSD,20030123,180000,885,885,884,884
SPXUSD,20030123,180100,885,885,883,883
SPXUSD,20030123,180200,884,884,883,884
SPXUSD,20030123,180300,883,884,883,883
SPXUSD,20030123,180400,883,884,883,883
SPXUSD,20030123,180500,883,884,883,884
SPXUSD,20030123,180600,885,885,885,885
SPXUSD,20030123,180800,885,885,883,883
SPXUSD,20030123,180900,883,884,883,884
SPXUSD,20030123,181200,884,885,883,885
SPXUSD,20030123,181300,885,885,883,883
SPXUSD,20030123,181500,884,885,883,883
SPXUSD,20030123,181600,884,884,883,883
SPXUSD,20030123,181800,884,884,883,884
SPXUSD,20030123,181900,883,884,883,883
SPXUSD,20030123,182000,884,884,883,883
SPXUSD,20030123,182100,885,885,883,883
SPXUSD,20030123,182200,885,885,884,884
SPXUSD,20030123,182400,883,883,883,883
SPXUSD,20030123,182500,884,884,883,884
SPXUSD,20030123,182600,884,884,883,883
SPXUSD,20030123,182700,884,884,883,884
SPXUSD,20030123,182800,885,885,883,883
SPXUSD,20030123,182900,884,884,884,884
SPXUSD,20030123,183000,883,883,883,883
SPXUSD,20030123,183400,883,884,883,884
SPXUSD,20030123,183500,883,884,883,884
SPXUSD,20030123,183600,884,884,883,883
SPXUSD,20030123,183700,882,883,882,883
SPXUSD,20030123,183900,882,884,882,884
SPXUSD,20030123,184000,883,884,883,883
SPXUSD,20030123,184100,883,883,883,883
SPXUSD,20030123,184200,883,884,883,883
SPXUSD,20030123,184300,884,884,882,882
SPXUSD,20030123,184500,884,884,883,884
SPXUSD,20030123,184700,884,884,884,884
SPXUSD,20030123,184800,884,884,884,884
SPXUSD,20030123,185000,883,884,883,883
SPXUSD,20030123,185100,884,884,884,884
SPXUSD,20030123,185300,884,884,883,884
SPXUSD,20030123,185500,883,883,883,883
SPXUSD,20030123,185600,884,884,882,882
SPXUSD,20030123,185700,883,884,883,883
SPXUSD,20030123,185900,883,883,883,883
SPXUSD,20030123,190000,883,885,883,884
SPXUSD,20030123,190100,884,884,883,884
SPXUSD,20030123,190200,884,884,884,884
SPXUSD,20030123,190700,884,884,883,883
SPXUSD,20030123,191100,884,884,883,883
SPXUSD,20030123,191400,884,884,883,884
SPXUSD,20030123,191500,883,883,883,883
SPXUSD,20030123,191700,884,884,883,883
SPXUSD,20030123,191800,882,883,882,883
SPXUSD,20030123,191900,883,884,883,884
SPXUSD,20030123,192100,883,883,883,883
SPXUSD,20030123,192400,883,884,883,883
SPXUSD,20030123,192700,883,883,883,883
SPXUSD,20030123,192800,884,884,882,882
SPXUSD,20030123,193700,883,884,883,883
SPXUSD,20030123,193800,884,884,882,884
SPXUSD,20030123,194300,884,884,883,883
SPXUSD,20030123,194400,883,883,883,883
SPXUSD,20030123,194800,883,883,882,882
SPXUSD,20030123,195200,884,884,882,883
SPXUSD,20030123,195300,883,884,883,884
SPXUSD,20030123,195500,884,884,883,883
SPXUSD,20030123,195600,883,884,883,883
SPXUSD,20030123,195900,884,884,883,883
SPXUSD,20030123,200100,884,884,882,884
SPXUSD,20030123,200300,884,884,882,882
SPXUSD,20030123,200500,883,883,882,883
SPXUSD,20030123,200600,882,884,882,884
SPXUSD,20030123,200900,883,883,883,883
SPXUSD,20030123,201000,884,884,883,884
SPXUSD,20030123,201100,883,883,883,883
SPXUSD,20030123,201200,882,883,882,883
SPXUSD,20030123,201300,883,884,882,883
SPXUSD,20030123,201700,882,884,882,884
SPXUSD,20030123,201800,882,884,882,884
SPXUSD,20030123,201900,883,883,882,882
SPXUSD,20030123,202000,882,884,882,884
SPXUSD,20030123,202100,883,883,882,883
SPXUSD,20030123,202300,884,884,883,884
SPXUSD,20030123,202400,883,883,883,883
SPXUSD,20030123,202500,882,883,882,883
SPXUSD,20030123,202600,882,882,882,882
SPXUSD,20030123,203300,883,883,883,883
SPXUSD,20030123,203800,884,884,882,882
SPXUSD,20030123,204000,883,883,882,883
SPXUSD,20030123,204300,882,883,882,882
SPXUSD,20030123,204500,883,883,883,883
SPXUSD,20030123,204700,883,884,883,884
SPXUSD,20030123,205000,883,883,883,883
SPXUSD,20030123,205100,884,884,882,882
SPXUSD,20030123,205300,884,884,883,883
SPXUSD,20030123,205500,884,884,883,883
SPXUSD,20030123,205600,883,883,882,883
SPXUSD,20030123,205900,883,884,882,882
SPXUSD,20030123,210100,882,884,882,884
SPXUSD,20030123,210200,883,883,883,883
SPXUSD,20030123,210500,883,883,882,883
SPXUSD,20030123,210600,883,883,882,882
SPXUSD,20030123,210800,883,883,882,883
SPXUSD,20030123,210900,884,884,882,882
SPXUSD,20030123,211000,883,883,883,883
SPXUSD,20030123,211100,882,883,882,882
SPXUSD,20030123,211200,882,883,882,883
SPXUSD,20030123,211400,881,883,881,883
SPXUSD,20030123,211600,882,882,882,882
SPXUSD,20030123,211700,882,883,882,883
SPXUSD,20030123,212000,883,883,882,882
SPXUSD,20030123,212100,883,883,882,882
SPXUSD,20030123,212200,882,883,882,883
SPXUSD,20030123,212300,883,883,882,882
SPXUSD,20030123,212500,883,883,882,883
SPXUSD,20030123,212600,883,883,882,882
SPXUSD,20030123,212700,882,883,882,882
SPXUSD,20030123,212800,882,883,882,883
SPXUSD,20030123,212900,883,883,882,882
SPXUSD,20030123,213000,882,883,882,883
SPXUSD,20030123,213200,883,883,881,883
SPXUSD,20030123,213300,882,882,882,882
SPXUSD,20030123,213600,883,883,882,883
SPXUSD,20030123,213800,883,883,882,882
SPXUSD,20030123,213900,881,883,881,883
SPXUSD,20030123,214000,883,883,882,883
SPXUSD,20030123,214100,882,882,881,882
SPXUSD,20030123,214200,883,883,881,883
SPXUSD,20030123,214300,882,882,882,882
SPXUSD,20030123,214400,882,883,881,881
SPXUSD,20030123,214500,883,883,882,882
SPXUSD,20030123,214600,881,882,881,881
SPXUSD,20030123,214800,881,882,881,882
SPXUSD,20030123,214900,881,882,881,881
SPXUSD,20030123,215000,880,882,880,881
SPXUSD,20030123,215100,881,881,880,880
SPXUSD,20030123,215200,880,882,880,882
SPXUSD,20030123,215300,881,882,881,881
SPXUSD,20030123,215400,881,882,881,882
SPXUSD,20030123,215500,880,881,880,880
SPXUSD,20030123,215600,880,880,880,880
SPXUSD,20030123,215700,880,881,879,879
SPXUSD,20030123,215800,879,880,879,880
SPXUSD,20030123,215900,879,881,879,881
SPXUSD,20030123,220000,881,881,879,879
SPXUSD,20030123,220100,880,881,880,881
SPXUSD,20030123,220200,880,881,879,879
SPXUSD,20030123,220300,881,881,881,881
SPXUSD,20030123,220400,881,881,880,880
SPXUSD,20030123,220500,880,881,880,880
SPXUSD,20030123,220600,880,881,880,880
SPXUSD,20030123,220800,880,881,879,881
SPXUSD,20030123,221000,881,881,880,880
SPXUSD,20030123,221100,881,881,880,881
SPXUSD,20030123,221200,880,880,880,880
SPXUSD,20030123,221300,880,880,880,880
SPXUSD,20030123,221400,880,881,880,881
SPXUSD,20030123,221500,881,881,880,880
SPXUSD,20030123,221600,881,881,880,881
SPXUSD,20030123,221700,880,880,880,880
SPXUSD,20030123,221800,881,881,881,881
SPXUSD,20030123,221900,881,881,881,881
SPXUSD,20030123,222000,880,881,880,881
SPXUSD,20030123,222200,881,881,880,881
SPXUSD,20030123,222400,880,882,880,882
SPXUSD,20030123,222500,882,882,880,882
SPXUSD,20030123,222600,881,881,881,881
SPXUSD,20030123,223000,881,881,880,881
SPXUSD,20030123,223100,880,881,880,881
SPXUSD,20030123,223300,880,880,879,879
SPXUSD,20030123,223400,880,880,880,880
SPXUSD,20030123,223500,880,880,879,879
SPXUSD,20030123,223600,880,880,880,880
SPXUSD,20030123,223700,879,880,879,880
SPXUSD,20030123,223800,880,882,880,882
SPXUSD,20030123,223900,881,881,880,881
SPXUSD,20030123,224000,882,882,880,881
SPXUSD,20030123,224100,880,881,879,880
SPXUSD,20030123,224200,880,881,879,880
SPXUSD,20030123,224300,880,881,880,881
SPXUSD,20030123,224400,880,881,880,881
SPXUSD,20030123,224700,880,881,880,881
SPXUSD,20030123,224800,880,881,880,881
SPXUSD,20030123,224900,881,881,880,880
SPXUSD,20030123,225000,881,881,881,881
SPXUSD,20030123,225100,881,881,880,880
SPXUSD,20030123,225200,880,881,880,880
SPXUSD,20030123,225300,881,882,881,882
SPXUSD,20030123,225400,880,882,880,882
SPXUSD,20030123,225500,881,881,880,881
SPXUSD,20030123,225600,881,882,880,882
SPXUSD,20030123,225700,880,881,880,881
SPXUSD,20030123,225800,882,882,881,881
SPXUSD,20030123,225900,880,881,880,881
NDQUSD,20030123,001100,1016,1017,1016,1017
NDQUSD,20030123,001200,1015,1016,1015,1015
NDQUSD,20030123,002300,1016,1017,1016,1016
NDQUSD,20030123,002400,1017,1017,1017,1017
NDQUSD,20030123,003000,1016,1016,1015,1015
NDQUSD,20030123,003200,1017,1017,1016,1016
NDQUSD,20030123,003300,1016,1017,1016,1017
NDQUSD,20030123,005000,1016,1017,1016,1016
NDQUSD,20030123,005300,1016,1017,1016,1017
NDQUSD,20030123,005400,1016,1017,1016,1016
NDQUSD,20030123,005500,1017,1017,1017,1017
NDQUSD,20030123,005800,1017,1017,1015,1015
NDQUSD,20030123,010500,1017,1017,1016,1016
NDQUSD,20030123,010800,1017,1017,1017,1017
NDQUSD,20030123,010900,1016,1017,1016,1017
NDQUSD,20030123,011000,1017,1017,1016,1016
NDQUSD,20030123,011100,1017,1017,1016,1016
NDQUSD,20030123,011300,1017,1018,1016,1018
NDQUSD,20030123,011700,1017,1018,1017,1018
NDQUSD,20030123,011900,1017,1018,1017,1018
NDQUSD,20030123,012700,1017,1018,1016,1016
NDQUSD,20030123,012800,1017,1018,1016,1017
NDQUSD,20030123,013000,1016,1017,1016,1017
NDQUSD,20030123,013200,1017,1018,1017,1017
NDQUSD,20030123,014800,1017,1017,1016,1016
NDQUSD,20030123,015100,1018,1018,1017,1017
NDQUSD,20030123,015200,1017,1018,1016,1016
NDQUSD,20030123,015300,1016,1017,1016,1017
NDQUSD,20030123,015600,1017,1017,1016,1016
NDQUSD,20030123,020100,1017,1017,1016,1017
NDQUSD,20030123,020500,1017,1019,1017,1019
NDQUSD,20030123,020600,1017,1017,1017,1017
NDQUSD,20030123,020900,1018,1019,1018,1019
NDQUSD,20030123,021000,1017,1017,1017,1017
NDQUSD,20030123,022200,1018,1018,1017,1018
NDQUSD,20030123,022300,1018,1020,1018,1019
NDQUSD,20030123,022700,1018,1019,1018,1018
NDQUSD,20030123,022900,1019,1020,1018,1020
NDQUSD,20030123,023000,1020,1020,1018,1020
NDQUSD,20030123,023300,1020,1020,1019,1019
NDQUSD,20030123,023400,1019,1019,1019,1019
NDQUSD,20030123,023500,1018,1019,1018,1018
NDQUSD,20030123,023700,1019,1019,1017,1019
NDQUSD,20030123,023900,1017,1018,1017,1018
NDQUSD,20030123,024300,1018,1018,1018,1018
NDQUSD,20030123,024400,1018,1019,1018,1019
NDQUSD,20030123,024500,1017,1018,1017,1018
NDQUSD,20030123,024900,1019,1021,1019,1021
NDQUSD,20030123,025000,1019,1021,1019,1021
NDQUSD,20030123,025100,1019,1021,1019,1021
NDQUSD,20030123,025300,1020,1020,1019,1020
NDQUSD,20030123,025400,1020,1020,1018,1018
NDQUSD,20030123,025500,1019,1021,1019,1021
NDQUSD,20030123,025600,1020,1021,1019,1019
NDQUSD,20030123,025700,1020,1020,1019,1020
NDQUSD,20030123,030000,1020,1020,1019,1020
NDQUSD,20030123,030200,1020,1020,1019,1019
NDQUSD,20030123,030300,1020,1020,1019,1019
NDQUSD,20030123,030500,1019,1020,1018,1020
NDQUSD,20030123,030600,1018,1020,1018,1020
NDQUSD,20030123,030700,1020,1021,1019,1019
NDQUSD,20030123,030800,1021,1021,1020,1021
NDQUSD,20030123,030900,1021,1022,1021,1022
NDQUSD,20030123,031000,1020,1021,1020,1021
NDQUSD,20030123,031100,1021,1022,1019,1021
NDQUSD,20030123,031200,1021,1021,1021,1021
NDQUSD,20030123,031300,1021,1021,1021,1021
NDQUSD,20030123,031500,1022,1022,1021,1021
NDQUSD,20030123,031600,1021,1021,1020,1020
NDQUSD,20030123,031800,1021,1021,1020,1021
NDQUSD,20030123,031900,1019,1019,1019,1019
NDQUSD,20030123,032000,1019,1019,1019,1019
NDQUSD,20030123,032100,1020,1021,1019,1021
NDQUSD,20030123,032200,1019,1020,1019,1020
NDQUSD,20030123,032600,1020,1020,1019,1020
NDQUSD,20030123,032800,1020,1020,1020,1020
NDQUSD,20030123,032900,1020,1021,1017,1018
NDQUSD,20030123,033000,1017,1018,1017,1018
NDQUSD,20030123,033200,1019,1019,1018,1018
NDQUSD,20030123,033400,1018,1019,1017,1018
NDQUSD,20030123,033500,1019,1019,1017,1018
NDQUSD,20030123,033600,1018,1018,1018,1018
NDQUSD,20030123,033700,1017,1018,1017,1018
NDQUSD,20030123,033800,1019,1019,1018,1019
NDQUSD,20030123,034100,1019,1019,1018,1018
NDQUSD,20030123,034300,1018,1019,1017,1019
NDQUSD,20030123,034500,1017,1017,1016,1016
NDQUSD,20030123,034700,1017,1017,1016,1016
NDQUSD,20030123,034800,1016,1017,1015,1015
NDQUSD,20030123,034900,1015,1016,1015,1015
NDQUSD,20030123,035000,1017,1017,1017,1017
NDQUSD,20030123,035100,1016,1017,1016,1016
NDQUSD,20030123,035200,1018,1018,1016,1016
NDQUSD,20030123,035400,1016,1018,1016,1016
NDQUSD,20030123,035600,1018,1018,1017,1017
NDQUSD,20030123,035700,1016,1017,1016,1017
NDQUSD,20030123,035800,1018,1018,1017,1017
NDQUSD,20030123,035900,1017,1017,1016,1016
NDQUSD,20030123,040200,1016,1016,1016,1016
NDQUSD,20030123,040400,1016,1016,1016,1016
NDQUSD,20030123,040600,1016,1016,1016,1016
NDQUSD,20030123,040700,1015,1017,1015,1016
NDQUSD,20030123,040800,1015,1015,1015,1015
NDQUSD,20030123,040900,1016,1016,1015,1015
NDQUSD,20030123,041000,1015,1016,1015,1016
NDQUSD,20030123,041100,1015,1015,1014,1014
NDQUSD,20030123,041200,1016,1016,1014,1015
NDQUSD,20030123,041300,1015,1015,1014,1014
NDQUSD,20030123,041400,1015,1016,1015,1016
NDQUSD,20030123,041500,1016,1016,1015,1015
NDQUSD,20030123,041600,1015,1015,1015,1015
NDQUSD,20030123,041900,1016,1016,1015,1016
NDQUSD,20030123,042000,1016,1016,1016,1016
NDQUSD,20030123,042200,1015,1015,1015,1015
NDQUSD,20030123,042500,1015,1016,1014,1014
NDQUSD,20030123,042700,1017,1017,1016,1016
NDQUSD,20030123,042800,1017,1017,1015,1015
NDQUSD,20030123,042900,1017,1017,1016,1016
NDQUSD,20030123,043000,1017,1017,1016,1017
NDQUSD,20030123,043100,1016,1018,1016,1017
NDQUSD,20030123,043200,1016,1017,1016,1016
NDQUSD,20030123,043500,1017,1018,1017,1017
NDQUSD,20030123,043600,1017,1018,1017,1018
NDQUSD,20030123,043700,1018,1018,1017,1018
NDQUSD,20030123,043800,1017,1018,1017,1018
NDQUSD,20030123,043900,1017,1018,1017,1018
NDQUSD,20030123,044000,1019,1019,1017,1018
NDQUSD,20030123,044100,1017,1019,1017,1019
NDQUSD,20030123,044200,1018,1018,1018,1018
NDQUSD,20030123,044300,1018,1019,1018,1018
NDQUSD,20030123,044800,1018,1018,1018,1018
NDQUSD,20030123,044900,1018,1019,1018,1018
NDQUSD,20030123,045000,1018,1018,1018,1018
NDQUSD,20030123,045500,1018,1019,1017,1017
NDQUSD,20030123,045600,1019,1019,1018,1018
NDQUSD,20030123,045700,1018,1019,1017,1017
NDQUSD,20030123,045800,1017,1018,1017,1018
NDQUSD,20030123,050000,1019,1019,1018,1018
NDQUSD,20030123,050100,1019,1020,1017,1017
NDQUSD,20030123,050200,1018,1018,1014,1014
NDQUSD,20030123,050300,1015,1015,1013,1014
NDQUSD,20030123,050500,1014,1014,1013,1013
NDQUSD,20030123,050600,1014,1014,1014,1014
NDQUSD,20030123,050700,1015,1015,1013,1014
NDQUSD,20030123,050800,1014,1014,1014,1014
NDQUSD,20030123,051000,1015,1018,1015,1017
NDQUSD,20030123,051100,1018,1020,1018,1019
NDQUSD,20030123,051300,1019,1019,1018,1018
NDQUSD,20030123,051400,1017,1019,1017,1018
NDQUSD,20030123,051600,1019,1019,1018,1019
NDQUSD,20030123,051700,1018,1019,1017,1019
NDQUSD,20030123,051900,1018,1018,1018,1018
NDQUSD,20030123,052000,1019,1019,1018,1018
NDQUSD,20030123,052100,1019,1019,1018,1018
NDQUSD,20030123,052200,1017,1017,1017,1017
NDQUSD,20030123,052500,1018,1018,1018,1018
NDQUSD,20030123,052600,1019,1020,1018,1018
NDQUSD,20030123,052800,1018,1018,1018,1018
NDQUSD,20030123,052900,1019,1019,1019,1019
NDQUSD,20030123,053000,1019,1020,1019,1019
NDQUSD,20030123,053100,1019,1019,1019,1019
NDQUSD,20030123,053200,1019,1019,1019,1019
NDQUSD,20030123,053300,1020,1020,1019,1019
NDQUSD,20030123,053400,1019,1019,1017,1017
NDQUSD,20030123,053600,1017,1018,1016,1016
NDQUSD,20030123,053700,1016,1016,1016,1016
NDQUSD,20030123,053800,1015,1016,1014,1016
NDQUSD,20030123,053900,1016,1016,1015,1015
NDQUSD,20030123,054000,1015,1015,1015,1015
NDQUSD,20030123,054100,1016,1017,1015,1015
NDQUSD,20030123,054200,1016,1018,1016,1016
NDQUSD,20030123,054300,1017,1018,1017,1018
NDQUSD,20030123,054400,1017,1017,1016,1016
NDQUSD,20030123,054500,1017,1018,1017,1017
NDQUSD,20030123,054600,1017,1018,1016,1018
NDQUSD,20030123,055400,1018,1018,1017,1018
NDQUSD,20030123,055500,1017,1018,1017,1017
NDQUSD,20030123,055600,1018,1018,1017,1017
NDQUSD,20030123,055700,1018,1018,1018,1018
NDQUSD,20030123,060000,1017,1018,1017,1018
NDQUSD,20030123,060200,1019,1019,1017,1017
NDQUSD,20030123,061000,1017,1018,1017,1017
NDQUSD,20030123,061100,1016,1016,1015,1016
NDQUSD,20030123,061400,1017,1017,1015,1015
NDQUSD,20030123,061500,1016,1016,1015,1016
NDQUSD,20030123,061600,1014,1015,1014,1015
NDQUSD,20030123,061700,1016,1016,1014,1014
NDQUSD,20030123,061800,1015,1015,1014,1015
NDQUSD,20030123,061900,1015,1015,1014,1015
NDQUSD,20030123,062100,1015,1018,1015,1017
NDQUSD,20030123,062200,1018,1018,1017,1017
NDQUSD,20030123,062400,1017,1019,1017,1019
NDQUSD,20030123,062500,1018,1018,1018,1018
NDQUSD,20030123,062600,1018,1018,1018,1018
NDQUSD,20030123,062700,1018,1018,1018,1018
NDQUSD,20030123,062800,1017,1018,1017,1018
NDQUSD,20030123,063000,1018,1018,1018,1018
NDQUSD,20030123,063400,1019,1019,1017,1017
NDQUSD,20030123,064100,1017,1018,1017,1017
NDQUSD,20030123,064300,1018,1018,1016,1016
NDQUSD,20030123,064400,1017,1018,1016,1018
NDQUSD,20030123,064500,1018,1019,1018,1019
NDQUSD,20030123,064600,1019,1019,1018,1018
NDQUSD,20030123,064700,1018,1018,1017,1017
NDQUSD,20030123,064800,1018,1019,1018,1019
NDQUSD,20030123,064900,1017,1018,1017,1017
NDQUSD,20030123,065000,1018,1018,1017,1017
NDQUSD,20030123,065200,1017,1018,1017,1018
NDQUSD,20030123,065400,1018,1018,1017,1017
NDQUSD,20030123,065500,1019,1020,1018,1018
NDQUSD,20030123,065700,1020,1020,1019,1019
NDQUSD,20030123,065800,1019,1020,1019,1020
NDQUSD,20030123,070100,1019,1021,1019,1019
NDQUSD,20030123,070200,1018,1018,1018,1018
NDQUSD,20030123,070400,1018,1018,1018,1018
NDQUSD,20030123,070500,1020,1020,1019,1019
NDQUSD,20030123,070800,1018,1019,1018,1019
NDQUSD,20030123,070900,1020,1020,1019,1020
NDQUSD,20030123,071000,1018,1019,1018,1018
NDQUSD,20030123,071200,1018,1019,1018,1019
NDQUSD,20030123,071300,1019,1020,1019,1020
NDQUSD,20030123,071600,1019,1019,1019,1019
NDQUSD,20030123,071700,1019,1020,1019,1020
NDQUSD,20030123,072000,1019,1020,1019,1019
NDQUSD,20030123,072100,1019,1019,1018,1019
NDQUSD,20030123,072200,1019,1019,1018,1018
NDQUSD,20030123,072300,1019,1020,1019,1019
NDQUSD,20030123,072400,1019,1020,1019,1020
NDQUSD,20030123,072700,1019,1020,1019,1019
NDQUSD,20030123,072800,1020,1020,1020,1020
NDQUSD,20030123,072900,1019,1020,1018,1018
NDQUSD,20030123,073000,1020,1020,1018,1018
NDQUSD,20030123,073100,1018,1020,1018,1019
NDQUSD,20030123,073200,1018,1019,1018,1019
NDQUSD,20030123,073400,1019,1020,1018,1019
NDQUSD,20030123,073700,1020,1020,1019,1020
NDQUSD,20030123,073800,1019,1019,1018,1019
NDQUSD,20030123,073900,1019,1020,1019,1020
NDQUSD,20030123,074000,1020,1020,1019,1020
NDQUSD,20030123,074100,1020,1020,1018,1019
NDQUSD,20030123,074200,1020,1020,1018,1020
NDQUSD,20030123,074300,1018,1020,1018,1020
NDQUSD,20030123,074400,1019,1020,1018,1019
NDQUSD,20030123,074600,1019,1020,1018,1020
NDQUSD,20030123,074700,1018,1019,1018,1019
NDQUSD,20030123,074800,1019,1019,1018,1019
NDQUSD,20030123,074900,1018,1018,1017,1017
NDQUSD,20030123,075000,1019,1019,1017,1018
NDQUSD,20030123,075100,1018,1018,1016,1018
NDQUSD,20030123,075200,1017,1018,1017,1018
NDQUSD,20030123,075300,1018,1018,1016,1018
NDQUSD,20030123,075400,1019,1020,1018,1020
NDQUSD,20030123,075500,1019,1020,1018,1019
NDQUSD,20030123,075600,1020,1020,1019,1020
NDQUSD,20030123,075700,1019,1020,1019,1019
NDQUSD,20030123,075800,1018,1020,1018,1020
NDQUSD,20030123,080000,1019,1019,1019,1019
NDQUSD,20030123,080100,1019,1020,1019,1019
NDQUSD,20030123,080200,1019,1021,1019,1020
NDQUSD,20030123,080300,1020,1020,1019,1019
NDQUSD,20030123,080400,1019,1021,1019,1021
NDQUSD,20030123,080500,1020,1021,1020,1021
NDQUSD,20030123,080600,1020,1020,1019,1020
NDQUSD,20030123,080700,1021,1021,1021,1021
NDQUSD,20030123,080800,1022,1022,1020,1021
NDQUSD,20030123,080900,1022,1023,1021,1022
NDQUSD,20030123,081000,1022,1022,1021,1021
NDQUSD,20030123,081100,1022,1022,1021,1021
NDQUSD,20030123,081200,1022,1022,1021,1022
NDQUSD,20030123,081300,1023,1023,1021,1021
NDQUSD,20030123,081400,1022,1022,1022,1022
NDQUSD,20030123,081500,1023,1023,1021,1021
NDQUSD,20030123,081600,1022,1022,1021,1021
NDQUSD,20030123,081700,1023,1023,1021,1022
NDQUSD,20030123,081800,1022,1023,1021,1022
NDQUSD,20030123,081900,1022,1022,1022,1022
NDQUSD,20030123,082000,1021,1023,1021,1022
NDQUSD,20030123,082100,1022,1022,1021,1021
NDQUSD,20030123,082200,1022,1022,1021,1021
NDQUSD,20030123,082300,1022,1023,1021,1022
NDQUSD,20030123,082400,1021,1022,1021,1022
NDQUSD,20030123,082500,1022,1023,1022,1023
NDQUSD,20030123,082600,1022,1023,1021,1021
NDQUSD,20030123,082700,1022,1023,1021,1022
NDQUSD,20030123,082800,1022,1022,1022,1022
NDQUSD,20030123,082900,1022,1022,1021,1022
NDQUSD,20030123,083000,1022,1022,1021,1021
NDQUSD,20030123,083100,1023,1023,1021,1022
NDQUSD,20030123,083200,1023,1023,1022,1022
NDQUSD,20030123,083300,1022,1022,1021,1021
NDQUSD,20030123,083400,1022,1023,1021,1021
NDQUSD,20030123,083500,1023,1023,1022,1022
NDQUSD,20030123,083600,1022,1023,1021,1021
NDQUSD,20030123,083700,1021,1022,1020,1022
NDQUSD,20030123,083800,1022,1022,1020,1021
NDQUSD,20030123,083900,1022,1022,1021,1021
NDQUSD,20030123,084000,1022,1022,1020,1020
NDQUSD,20030123,084100,1021,1022,1021,1021
NDQUSD,20030123,084200,1022,1022,1020,1021
NDQUSD,20030123,084300,1022,1023,1022,1022
NDQUSD,20030123,084400,1021,1021,1021,1021
NDQUSD,20030123,084500,1022,1022,1021,1021
NDQUSD,20030123,084600,1021,1022,1021,1022
NDQUSD,20030123,084700,1022,1022,1022,1022
NDQUSD,20030123,084800,1021,1023,1021,1021
NDQUSD,20030123,084900,1022,1022,1021,1021
NDQUSD,20030123,085000,1022,1022,1022,1022
NDQUSD,20030123,085100,1022,1022,1020,1021
NDQUSD,20030123,085200,1021,1022,1020,1021
NDQUSD,20030123,085300,1022,1022,1020,1020
NDQUSD,20030123,085400,1020,1022,1020,1022
NDQUSD,20030123,085500,1021,1021,1021,1021
NDQUSD,20030123,085600,1021,1022,1020,1022
NDQUSD,20030123,085700,1020,1022,1020,1021
NDQUSD,20030123,085800,1021,1021,1020,1021
NDQUSD,20030123,085900,1021,1021,1021,1021
NDQUSD,20030123,090000,1021,1022,1020,1022
NDQUSD,20030123,090100,1021,1022,1021,1022
NDQUSD,20030123,090200,1021,1022,1020,1020
NDQUSD,20030123,090300,1021,1021,1021,1021
NDQUSD,20030123,090400,1022,1022,1020,1021
NDQUSD,20030123,090500,1021,1022,1021,1022
NDQUSD,20030123,090600,1020,1022,1020,1022
NDQUSD,20030123,090700,1022,1022,1021,1022
NDQUSD,20030123,090800,1022,1023,1021,1023
NDQUSD,20030123,090900,1023,1023,1022,1023
NDQUSD,20030123,091000,1022,1023,1022,1022
NDQUSD,20030123,091100,1022,1023,1021,1022
NDQUSD,20030123,091200,1023,1023,1022,1022
NDQUSD,20030123,091300,1022,1023,1021,1021
NDQUSD,20030123,091400,1023,1023,1021,1021
NDQUSD,20030123,091500,1022,1024,1022,1023
NDQUSD,20030123,091600,1023,1023,1023,1023
NDQUSD,20030123,091700,1023,1023,1023,1023
NDQUSD,20030123,091800,1023,1023,1022,1022
NDQUSD,20030123,091900,1023,1023,1021,1021
NDQUSD,20030123,092000,1022,1022,1022,1022
NDQUSD,20030123,092100,1022,1023,1022,1022
NDQUSD,20030123,092200,1021,1022,1021,1022
NDQUSD,20030123,092300,1021,1021,1021,1021
NDQUSD,20030123,092400,1022,1023,1022,1023
NDQUSD,20030123,092500,1022,1022,1021,1022
NDQUSD,20030123,092600,1022,1022,1021,1021
NDQUSD,20030123,092700,1023,1023,1022,1023
NDQUSD,20030123,092800,1022,1022,1021,1022
NDQUSD,20030123,092900,1022,1022,1022,1022
NDQUSD,20030123,093000,1022,1024,1021,1024
NDQUSD,20030123,093100,1024,1026,1023,1026
NDQUSD,20030123,093200,1025,1028,1025,1028
NDQUSD,20030123,093300,1026,1028,1026,1028
NDQUSD,20030123,093400,1028,1029,1025,1026
NDQUSD,20030123,093500,1025,1028,1024,1026
NDQUSD,20030123,093600,1028,1029,1027,1029
NDQUSD,20030123,093700,1029,1029,1029,1029
NDQUSD,20030123,093800,1028,1031,1028,1029
NDQUSD,20030123,093900,1030,1030,1026,1027
NDQUSD,20030123,094000,1027,1027,1026,1026
NDQUSD,20030123,094100,1026,1027,1025,1025
NDQUSD,20030123,094200,1027,1027,1026,1026
NDQUSD,20030123,094300,1026,1026,1025,1026
NDQUSD,20030123,094400,1026,1026,1025,1025
NDQUSD,20030123,094500,1025,1027,1025,1027
NDQUSD,20030123,094600,1026,1026,1024,1025
NDQUSD,20030123,094700,1025,1025,1023,1023
NDQUSD,20030123,094800,1023,1024,1021,1021
NDQUSD,20030123,094900,1021,1025,1021,1024
NDQUSD,20030123,095000,1022,1023,1022,1023
NDQUSD,20030123,095100,1022,1024,1022,1024
NDQUSD,20030123,095200,1024,1026,1024,1025
NDQUSD,20030123,095300,1025,1025,1023,1024
NDQUSD,20030123,095400,1025,1028,1024,1027
NDQUSD,20030123,095500,1026,1028,1026,1026
NDQUSD,20030123,095600,1026,1026,1026,1026
NDQUSD,20030123,095700,1025,1027,1025,1025
NDQUSD,20030123,095800,1024,1026,1024,1025
NDQUSD,20030123,095900,1026,1026,1024,1025
NDQUSD,20030123,100000,1025,1027,1023,1026
NDQUSD,20030123,100100,1026,1026,1022,1022
NDQUSD,20030123,100200,1023,1023,1019,1022
NDQUSD,20030123,100300,1021,1024,1020,1022
NDQUSD,20030123,100400,1022,1022,1018,1021
NDQUSD,20030123,100500,1020,1021,1020,1020
NDQUSD,20030123,100600,1019,1019,1019,1019
NDQUSD,20030123,100700,1020,1021,1018,1018
NDQUSD,20030123,100800,1018,1020,1018,1018
NDQUSD,20030123,100900,1017,1019,1016,1018
NDQUSD,20030123,101000,1017,1019,1017,1019
NDQUSD,20030123,101100,1018,1019,1017,1018
NDQUSD,20030123,101200,1018,1019,1017,1017
NDQUSD,20030123,101300,1017,1018,1013,1015
NDQUSD,20030123,101400,1014,1015,1013,1014
NDQUSD,20030123,101500,1014,1015,1014,1015
NDQUSD,20030123,101600,1014,1016,1014,1015
NDQUSD,20030123,101700,1016,1016,1015,1016
NDQUSD,20030123,101800,1015,1015,1013,1015
NDQUSD,20030123,101900,1014,1014,1013,1013
NDQUSD,20030123,102000,1015,1015,1011,1011
NDQUSD,20030123,102100,1012,1014,1011,1011
NDQUSD,20030123,102200,1011,1012,1011,1012
NDQUSD,20030123,102300,1011,1013,1011,1012
NDQUSD,20030123,102400,1013,1013,1013,1013
NDQUSD,20030123,102500,1014,1015,1013,1015
NDQUSD,20030123,102600,1015,1015,1014,1015
NDQUSD,20030123,102700,1014,1014,1012,1012
NDQUSD,20030123,102800,1014,1014,1012,1012
NDQUSD,20030123,102900,1013,1013,1011,1011
NDQUSD,20030123,103000,1011,1012,1009,1010
NDQUSD,20030123,103100,1011,1012,1010,1010
NDQUSD,20030123,103200,1009,1011,1009,1011
NDQUSD,20030123,103300,1010,1012,1010,1012
NDQUSD,20030123,103400,1011,1013,1011,1012
NDQUSD,20030123,103500,1013,1013,1011,1013
NDQUSD,20030123,103600,1013,1015,1013,1014
NDQUSD,20030123,103700,1014,1016,1014,1014
NDQUSD,20030123,103800,1015,1015,1014,1015
NDQUSD,20030123,103900,1014,1015,1013,1014
NDQUSD,20030123,104000,1015,1015,1014,1014
NDQUSD,20030123,104100,1014,1016,1014,1016
NDQUSD,20030123,104200,1016,1016,1014,1014
NDQUSD,20030123,104300,1014,1015,1013,1013
NDQUSD,20030123,104400,1014,1014,1013,1013
NDQUSD,20030123,104500,1014,1014,1013,1013
NDQUSD,20030123,104600,1013,1015,1013,1015
NDQUSD,20030123,104700,1014,1015,1012,1013
NDQUSD,20030123,104800,1013,1014,1013,1013
NDQUSD,20030123,104900,1012,1016,1012,1016
NDQUSD,20030123,105000,1016,1017,1014,1016
NDQUSD,20030123,105100,1016,1017,1015,1016
NDQUSD,20030123,105200,1016,1016,1016,1016
NDQUSD,20030123,105300,1017,1018,1016,1017
NDQUSD,20030123,105400,1016,1016,1015,1016
NDQUSD,20030123,105500,1017,1017,1015,1017
NDQUSD,20030123,105600,1016,1018,1016,1017
NDQUSD,20030123,105700,1017,1018,1017,1018
NDQUSD,20030123,105800,1017,1020,1017,1019
NDQUSD,20030123,105900,1018,1019,1018,1019
NDQUSD,20030123,110000,1019,1020,1018,1019
NDQUSD,20030123,110100,1018,1018,1017,1017
NDQUSD,20030123,110200,1017,1017,1016,1017
NDQUSD,20030123,110300,1016,1018,1016,1018
NDQUSD,20030123,110400,1017,1019,1016,1017
NDQUSD,20030123,110500,1016,1017,1016,1017
NDQUSD,20030123,110600,1017,1017,1017,1017
NDQUSD,20030123,110700,1017,1018,1017,1018
NDQUSD,20030123,110800,1018,1018,1014,1015
NDQUSD,20030123,110900,1016,1017,1013,1015
NDQUSD,20030123,111000,1014,1017,1014,1017
NDQUSD,20030123,111100,1017,1017,1015,1017
NDQUSD,20030123,111200,1017,1017,1017,1017
NDQUSD,20030123,111300,1016,1017,1016,1016
NDQUSD,20030123,111400,1016,1018,1016,1018
NDQUSD,20030123,111500,1017,1018,1017,1017
NDQUSD,20030123,111600,1018,1018,1016,1016
NDQUSD,20030123,111700,1016,1019,1016,1018
NDQUSD,20030123,111800,1017,1019,1017,1017
NDQUSD,20030123,111900,1016,1017,1015,1016
NDQUSD,20030123,112000,1017,1017,1016,1016
NDQUSD,20030123,112100,1017,1019,1017,1017
NDQUSD,20030123,112200,1018,1018,1016,1016
NDQUSD,20030123,112300,1015,1015,1015,1015
NDQUSD,20030123,112400,1015,1016,1015,1015
NDQUSD,20030123,112500,1016,1016,1015,1016
NDQUSD,20030123,112600,1016,1017,1015,1015
NDQUSD,20030123,112700,1014,1016,1014,1014
NDQUSD,20030123,112800,1015,1015,1014,1014
NDQUSD,20030123,112900,1014,1015,1014,1014
NDQUSD,20030123,113000,1014,1014,1011,1012
NDQUSD,20030123,113100,1012,1012,1010,1010
NDQUSD,20030123,113200,1010,1012,1010,1012
NDQUSD,20030123,113300,1011,1012,1011,1012
NDQUSD,20030123,113400,1013,1014,1012,1013
NDQUSD,20030123,113500,1011,1013,1011,1012
NDQUSD,20030123,113600,1012,1013,1012,1013
NDQUSD,20030123,113700,1012,1013,1012,1012
NDQUSD,20030123,113800,1013,1013,1012,1013
NDQUSD,20030123,113900,1013,1014,1012,1013
NDQUSD,20030123,114000,1012,1015,1012,1012
NDQUSD,20030123,114100,1013,1013,1012,1012
NDQUSD,20030123,114200,1012,1015,1012,1013
NDQUSD,20030123,114300,1014,1014,1013,1014
NDQUSD,20030123,114400,1014,1014,1012,1012
NDQUSD,20030123,114500,1013,1014,1012,1014
NDQUSD,20030123,114600,1013,1015,1013,1015
NDQUSD,20030123,114700,1015,1016,1014,1016
NDQUSD,20030123,114800,1015,1017,1015,1016
NDQUSD,20030123,114900,1016,1017,1016,1017
NDQUSD,20030123,115000,1015,1016,1015,1015
NDQUSD,20030123,115100,1015,1016,1015,1016
NDQUSD,20030123,115200,1016,1017,1016,1017
NDQUSD,20030123,115300,1017,1018,1017,1017
NDQUSD,20030123,115400,1017,1018,1017,1017
NDQUSD,20030123,115500,1017,1019,1016,1017
NDQUSD,20030123,115600,1016,1017,1016,1017
NDQUSD,20030123,115700,1018,1018,1017,1017
NDQUSD,20030123,115800,1017,1017,1016,1017
NDQUSD,20030123,115900,1018,1018,1016,1017
NDQUSD,20030123,120000,1018,1019,1016,1018
NDQUSD,20030123,120100,1018,1021,1018,1019
NDQUSD,20030123,120200,1020,1020,1020,1020
NDQUSD,20030123,120300,1019,1020,1018,1019
NDQUSD,20030123,120400,1020,1020,1018,1020
NDQUSD,20030123,120500,1018,1019,1018,1018
NDQUSD,20030123,120600,1020,1020,1018,1020
NDQUSD,20030123,120700,1019,1020,1019,1020
NDQUSD,20030123,120800,1021,1021,1019,1019
NDQUSD,20030123,120900,1020,1020,1019,1019
NDQUSD,20030123,121000,1020,1020,1019,1020
NDQUSD,20030123,121100,1019,1020,1018,1020
NDQUSD,20030123,121200,1020,1020,1020,1020
NDQUSD,20030123,121300,1019,1019,1018,1019
NDQUSD,20030123,121400,1019,1019,1017,1018
NDQUSD,20030123,121500,1019,1019,1018,1018
NDQUSD,20030123,121600,1019,1019,1018,1019
NDQUSD,20030123,121700,1019,1019,1018,1019
NDQUSD,20030123,121800,1018,1019,1018,1019
NDQUSD,20030123,121900,1018,1019,1018,1018
NDQUSD,20030123,122000,1018,1018,1017,1017
NDQUSD,20030123,122100,1018,1018,1017,1018
NDQUSD,20030123,122200,1018,1018,1018,1018
NDQUSD,20030123,122300,1017,1017,1017,1017
NDQUSD,20030123,122400,1017,1018,1017,1017
NDQUSD,20030123,122500,1018,1019,1017,1017
NDQUSD,20030123,122600,1018,1018,1017,1018
NDQUSD,20030123,122700,1018,1018,1016,1017
NDQUSD,20030123,122800,1016,1018,1016,1017
NDQUSD,20030123,122900,1017,1017,1016,1017
NDQUSD,20030123,123000,1018,1019,1016,1017
NDQUSD,20030123,123100,1018,1018,1016,1017
NDQUSD,20030123,123200,1016,1018,1016,1018
NDQUSD,20030123,123300,1017,1017,1016,1016
NDQUSD,20030123,123400,1017,1017,1015,1015
NDQUSD,20030123,123500,1016,1017,1016,1017
NDQUSD,20030123,123600,1016,1017,1016,1017
NDQUSD,20030123,123700,1018,1018,1017,1017
NDQUSD,20030123,123800,1017,1017,1017,1017
NDQUSD,20030123,123900,1018,1018,1017,1018
NDQUSD,20030123,124000,1016,1017,1016,1017
NDQUSD,20030123,124100,1016,1018,1016,1018
NDQUSD,20030123,124200,1018,1018,1016,1016
NDQUSD,20030123,124300,1016,1018,1016,1018
NDQUSD,20030123,124400,1018,1018,1017,1018
NDQUSD,20030123,124500,1019,1019,1017,1019
NDQUSD,20030123,124600,1018,1019,1017,1017
NDQUSD,20030123,124700,1019,1019,1018,1019
NDQUSD,20030123,124800,1019,1020,1017,1018
NDQUSD,20030123,124900,1019,1020,1019,1020
NDQUSD,20030123,125000,1021,1021,1021,1021
NDQUSD,20030123,125100,1021,1022,1021,1022
NDQUSD,20030123,125200,1020,1021,1020,1021
NDQUSD,20030123,125300,1022,1024,1021,1024
NDQUSD,20030123,125400,1024,1025,1023,1023
NDQUSD,20030123,125500,1023,1023,1022,1022
NDQUSD,20030123,125600,1023,1023,1022,1023
NDQUSD,20030123,125700,1021,1022,1020,1021
NDQUSD,20030123,125800,1021,1022,1021,1021
NDQUSD,20030123,125900,1021,1022,1020,1021
NDQUSD,20030123,130000,1021,1021,1019,1019
NDQUSD,20030123,130100,1020,1021,1020,1021
NDQUSD,20030123,130200,1021,1021,1021,1021
NDQUSD,20030123,130300,1022,1022,1021,1021
NDQUSD,20030123,130400,1021,1022,1021,1021
NDQUSD,20030123,130500,1020,1022,1020,1021
NDQUSD,20030123,130600,1021,1022,1021,1022
NDQUSD,20030123,130700,1022,1022,1021,1021
NDQUSD,20030123,130800,1022,1022,1021,1022
NDQUSD,20030123,130900,1021,1022,1021,1022
NDQUSD,20030123,131000,1022,1022,1021,1022
NDQUSD,20030123,131100,1023,1023,1021,1021
NDQUSD,20030123,131200,1023,1023,1022,1022
NDQUSD,20030123,131300,1021,1024,1021,1022
NDQUSD,20030123,131400,1022,1022,1022,1022
NDQUSD,20030123,131500,1021,1023,1021,1021
NDQUSD,20030123,131600,1021,1022,1021,1022
NDQUSD,20030123,131700,1024,1024,1022,1022
NDQUSD,20030123,131800,1023,1023,1021,1021
NDQUSD,20030123,131900,1023,1023,1021,1021
NDQUSD,20030123,132000,1022,1023,1021,1023
NDQUSD,20030123,132100,1023,1024,1022,1024
NDQUSD,20030123,132200,1024,1024,1022,1023
NDQUSD,20030123,132300,1022,1024,1021,1023
NDQUSD,20030123,132400,1023,1023,1021,1023
NDQUSD,20030123,132500,1022,1022,1022,1022
NDQUSD,20030123,132600,1022,1022,1022,1022
NDQUSD,20030123,132700,1022,1023,1021,1021
NDQUSD,20030123,132800,1021,1023,1021,1021
NDQUSD,20030123,132900,1021,1021,1021,1021
NDQUSD,20030123,133000,1020,1021,1020,1020
NDQUSD,20030123,133100,1022,1023,1020,1022
NDQUSD,20030123,133200,1021,1023,1021,1022
NDQUSD,20030123,133300,1023,1023,1021,1022
NDQUSD,20030123,133400,1023,1023,1022,1023
NDQUSD,20030123,133500,1021,1023,1021,1023
NDQUSD,20030123,133600,1023,1023,1022,1023
NDQUSD,20030123,133700,1022,1024,1022,1024
NDQUSD,20030123,133800,1025,1025,1024,1024
NDQUSD,20030123,133900,1023,1024,1022,1024
NDQUSD,20030123,134000,1022,1024,1022,1022
NDQUSD,20030123,134100,1023,1024,1023,1024
NDQUSD,20030123,134200,1024,1025,1023,1024
NDQUSD,20030123,134300,1024,1025,1023,1023
NDQUSD,20030123,134400,1024,1026,1024,1026
NDQUSD,20030123,134500,1025,1026,1025,1026
NDQUSD,20030123,134600,1025,1026,1024,1025
NDQUSD,20030123,134700,1025,1025,1025,1025
NDQUSD,20030123,134800,1025,1026,1025,1026
NDQUSD,20030123,134900,1025,1025,1024,1024
NDQUSD,20030123,135000,1025,1025,1023,1024
NDQUSD,20030123,135100,1024,1024,1023,1023
NDQUSD,20030123,135200,1024,1024,1024,1024
NDQUSD,20030123,135300,1024,1025,1024,1025
NDQUSD,20030123,135400,1024,1028,1024,1026
NDQUSD,20030123,135500,1027,1028,1026,1028
NDQUSD,20030123,135600,1028,1029,1028,1028
NDQUSD,20030123,135700,1029,1029,1027,1028
NDQUSD,20030123,135800,1027,1028,1027,1028
NDQUSD,20030123,135900,1027,1027,1026,1026
NDQUSD,20030123,140000,1027,1028,1025,1027
NDQUSD,20030123,140100,1027,1028,1027,1027
NDQUSD,20030123,140200,1026,1027,1026,1026
NDQUSD,20030123,140300,1026,1028,1025,1025
NDQUSD,20030123,140400,1026,1027,1025,1025
NDQUSD,20030123,140500,1025,1025,1025,1025
NDQUSD,20030123,140600,1025,1027,1025,1027
NDQUSD,20030123,140700,1026,1027,1026,1026
NDQUSD,20030123,140800,1026,1027,1026,1026
NDQUSD,20030123,140900,1026,1027,1025,1027
NDQUSD,20030123,141000,1026,1026,1025,1026
NDQUSD,20030123,141100,1026,1029,1026,1029
NDQUSD,20030123,141200,1027,1028,1023,1023
NDQUSD,20030123,141300,1024,1025,1023,1025
NDQUSD,20030123,141400,1024,1025,1024,1025
NDQUSD,20030123,141500,1026,1026,1023,1023
NDQUSD,20030123,141600,1025,1025,1023,1024
NDQUSD,20030123,141700,1024,1025,1024,1025
NDQUSD,20030123,141800,1025,1025,1025,1025
NDQUSD,20030123,141900,1026,1027,1026,1026
NDQUSD,20030123,142000,1026,1026,1026,1026
NDQUSD,20030123,142100,1025,1026,1024,1024
NDQUSD,20030123,142200,1023,1024,1023,1023
NDQUSD,20030123,142300,1025,1025,1024,1024
NDQUSD,20030123,142400,1024,1025,1023,1023
NDQUSD,20030123,142500,1024,1024,1021,1022
NDQUSD,20030123,142600,1022,1022,1022,1022
NDQUSD,20030123,142700,1022,1023,1022,1022
NDQUSD,20030123,142800,1022,1022,1021,1021
NDQUSD,20030123,142900,1022,1022,1021,1021
NDQUSD,20030123,143000,1021,1022,1021,1022
NDQUSD,20030123,143100,1022,1023,1022,1023
NDQUSD,20030123,143200,1022,1023,1022,1023
NDQUSD,20030123,143300,1022,1023,1022,1023
NDQUSD,20030123,143400,1023,1024,1023,1023
NDQUSD,20030123,143500,1023,1024,1021,1023
NDQUSD,20030123,143600,1022,1023,1022,1023
NDQUSD,20030123,143700,1023,1023,1022,1022
NDQUSD,20030123,143800,1022,1024,1022,1024
NDQUSD,20030123,143900,1023,1024,1023,1024
NDQUSD,20030123,144000,1023,1024,1023,1023
NDQUSD,20030123,144100,1024,1024,1023,1024
NDQUSD,20030123,144200,1024,1026,1023,1024
NDQUSD,20030123,144300,1025,1026,1025,1025
NDQUSD,20030123,144400,1025,1027,1025,1025
NDQUSD,20030123,144500,1025,1026,1024,1026
NDQUSD,20030123,144600,1026,1026,1024,1026
NDQUSD,20030123,144700,1025,1027,1025,1026
NDQUSD,20030123,144800,1028,1028,1025,1025
NDQUSD,20030123,144900,1027,1029,1026,1028
NDQUSD,20030123,145000,1029,1029,1028,1028
NDQUSD,20030123,145100,1028,1029,1026,1028
NDQUSD,20030123,145200,1028,1028,1028,1028
NDQUSD,20030123,145300,1028,1029,1027,1028
NDQUSD,20030123,145400,1027,1029,1027,1028
NDQUSD,20030123,145500,1027,1028,1027,1027
NDQUSD,20030123,145600,1028,1029,1027,1028
NDQUSD,20030123,145700,1029,1029,1027,1028
NDQUSD,20030123,145800,1028,1028,1026,1028
NDQUSD,20030123,145900,1026,1027,1026,1026
NDQUSD,20030123,150000,1027,1028,1026,1028
NDQUSD,20030123,150100,1028,1032,1028,1031
NDQUSD,20030123,150200,1030,1034,1030,1032
NDQUSD,20030123,150300,1033,1033,1031,1032
NDQUSD,20030123,150400,1032,1032,1031,1032
NDQUSD,20030123,150500,1031,1032,1031,1032
NDQUSD,20030123,150600,1031,1032,1031,1031
NDQUSD,20030123,150700,1033,1033,1031,1032
NDQUSD,20030123,150800,1032,1032,1031,1031
NDQUSD,20030123,150900,1033,1033,1031,1032
NDQUSD,20030123,151000,1033,1033,1031,1031
NDQUSD,20030123,151100,1031,1032,1031,1032
NDQUSD,20030123,151200,1031,1032,1030,1031
NDQUSD,20030123,151300,1030,1034,1030,1034
NDQUSD,20030123,151400,1034,1035,1032,1035
NDQUSD,20030123,151500,1034,1034,1032,1034
NDQUSD,20030123,151600,1034,1034,1033,1034
NDQUSD,20030123,151700,1034,1035,1033,1034
NDQUSD,20030123,151800,1033,1034,1032,1032
NDQUSD,20030123,151900,1034,1034,1033,1034
NDQUSD,20030123,152000,1034,1034,1033,1033
NDQUSD,20030123,152100,1033,1034,1033,1034
NDQUSD,20030123,152200,1034,1034,1034,1034
NDQUSD,20030123,152300,1034,1034,1033,1033
NDQUSD,20030123,152400,1035,1035,1034,1034
NDQUSD,20030123,152500,1034,1035,1034,1035
NDQUSD,20030123,152600,1035,1035,1034,1034
NDQUSD,20030123,152700,1033,1034,1033,1033
NDQUSD,20030123,152800,1032,1036,1032,1035
NDQUSD,20030123,152900,1035,1036,1034,1036
NDQUSD,20030123,153000,1036,1037,1035,1036
NDQUSD,20030123,153100,1036,1037,1035,1035
NDQUSD,20030123,153200,1036,1037,1035,1035
NDQUSD,20030123,153300,1035,1035,1035,1035
NDQUSD,20030123,153400,1036,1036,1035,1036
NDQUSD,20030123,153500,1036,1037,1036,1037
NDQUSD,20030123,153600,1036,1037,1035,1036
NDQUSD,20030123,153700,1036,1036,1035,1036
NDQUSD,20030123,153800,1036,1036,1035,1035
NDQUSD,20030123,153900,1034,1036,1034,1034
NDQUSD,20030123,154000,1035,1036,1033,1035
NDQUSD,20030123,154100,1035,1035,1033,1034
NDQUSD,20030123,154200,1033,1037,1033,1037
NDQUSD,20030123,154300,1036,1036,1036,1036
NDQUSD,20030123,154400,1036,1036,1034,1036
NDQUSD,20030123,154500,1037,1038,1037,1038
NDQUSD,20030123,154600,1036,1040,1036,1038
NDQUSD,20030123,154700,1039,1039,1036,1037
NDQUSD,20030123,154800,1038,1038,1036,1036
NDQUSD,20030123,154900,1036,1036,1036,1036
NDQUSD,20030123,155000,1036,1038,1036,1037
NDQUSD,20030123,155100,1037,1038,1037,1038
NDQUSD,20030123,155200,1036,1037,1036,1037
NDQUSD,20030123,155300,1037,1037,1035,1035
NDQUSD,20030123,155400,1035,1037,1035,1036
NDQUSD,20030123,155500,1035,1036,1035,1035
NDQUSD,20030123,155600,1036,1036,1034,1034
NDQUSD,20030123,155700,1034,1035,1034,1034
NDQUSD,20030123,155800,1033,1033,1032,1033
NDQUSD,20030123,155900,1033,1033,1031,1031
NDQUSD,20030123,160000,1032,1033,1031,1033
NDQUSD,20030123,160100,1033,1033,1031,1031
NDQUSD,20030123,160200,1032,1033,1030,1031
NDQUSD,20030123,160300,1032,1032,1031,1031
NDQUSD,20030123,160400,1031,1032,1030,1031
NDQUSD,20030123,160500,1030,1030,1029,1029
NDQUSD,20030123,160600,1029,1030,1028,1030
NDQUSD,20030123,160700,1030,1030,1029,1029
NDQUSD,20030123,160800,1027,1030,1027,1028
NDQUSD,20030123,160900,1029,1031,1029,1029
NDQUSD,20030123,161000,1030,1031,1029,1029
NDQUSD,20030123,161100,1028,1029,1028,1028
NDQUSD,20030123,161200,1028,1030,1026,1026
NDQUSD,20030123,161300,1026,1028,1026,1026
NDQUSD,20030123,161400,1026,1026,1024,1024
NDQUSD,20030123,164500,1027,1027,1024,1025
NDQUSD,20030123,164600,1024,1025,1023,1023
NDQUSD,20030123,164700,1023,1025,1023,1025
NDQUSD,20030123,164800,1024,1024,1024,1024
NDQUSD,20030123,164900,1024,1025,1023,1025
NDQUSD,20030123,165000,1023,1024,1023,1023
NDQUSD,20030123,165100,1025,1025,1024,1024
NDQUSD,20030123,165200,1024,1024,1024,1024
NDQUSD,20030123,165300,1023,1023,1023,1023
NDQUSD,20030123,165400,1022,1023,1022,1023
NDQUSD,20030123,165500,1023,1024,1023,1023
NDQUSD,20030123,165600,1025,1025,1023,1024
NDQUSD,20030123,165700,1025,1025,1024,1024
NDQUSD,20030123,165800,1024,1025,1024,1025
NDQUSD,20030123,165900,1025,1025,1024,1024
NDQUSD,20030123,170000,1025,1025,1024,1024
NDQUSD,20030123,170100,1024,1025,1024,1025
NDQUSD,20030123,170200,1025,1025,1024,1024
NDQUSD,20030123,170300,1024,1024,1024,1024
NDQUSD,20030123,170500,1025,1025,1025,1025
NDQUSD,20030123,170600,1024,1024,1024,1024
NDQUSD,20030123,170700,1024,1025,1024,1025
NDQUSD,20030123,170800,1025,1025,1024,1024
NDQUSD,20030123,170900,1025,1026,1025,1026
NDQUSD,20030123,171000,1026,1026,1025,1026
NDQUSD,20030123,171200,1026,1026,1025,1026
NDQUSD,20030123,171300,1025,1026,1025,1025
NDQUSD,20030123,171400,1026,1027,1026,1027
NDQUSD,20030123,171500,1027,1027,1027,1027
NDQUSD,20030123,171700,1027,1028,1026,1026
NDQUSD,20030123,171800,1027,1029,1027,1028
NDQUSD,20030123,171900,1027,1028,1027,1028
NDQUSD,20030123,172000,1027,1027,1027,1027
NDQUSD,20030123,172100,1028,1029,1028,1029
NDQUSD,20030123,172200,1028,1029,1028,1028
NDQUSD,20030123,172300,1028,1029,1027,1029
NDQUSD,20030123,172400,1028,1029,1028,1029
NDQUSD,20030123,172500,1028,1030,1027,1027
NDQUSD,20030123,172600,1027,1028,1027,1027
NDQUSD,20030123,172700,1028,1028,1026,1026
NDQUSD,20030123,172800,1026,1027,1024,1024
NDQUSD,20030123,172900,1026,1026,1025,1025
NDQUSD,20030123,173000,1025,1027,1025,1025
NDQUSD,20030123,173200,1025,1027,1025,1025
NDQUSD,20030123,173300,1026,1026,1025,1025
NDQUSD,20030123,173400,1026,1026,1025,1026
NDQUSD,20030123,173500,1026,1026,1025,1026
NDQUSD,20030123,173600,1025,1025,1025,1025
NDQUSD,20030123,173700,1027,1027,1026,1026
NDQUSD,20030123,174000,1025,1026,1025,1026
NDQUSD,20030123,174100,1025,1026,1025,1026
NDQUSD,20030123,174200,1025,1026,1025,1026
NDQUSD,20030123,174300,1026,1026,1024,1025
NDQUSD,20030123,174400,1025,1027,1025,1025
NDQUSD,20030123,174600,1026,1027,1025,1026
NDQUSD,20030123,174800,1027,1027,1027,1027
NDQUSD,20030123,174900,1028,1028,1027,1028
NDQUSD,20030123,175000,1027,1027,1026,1027
NDQUSD,20030123,175100,1027,1027,1027,1027
NDQUSD,20030123,175200,1026,1027,1026,1027
NDQUSD,20030123,175300,1027,1027,1027,1027
NDQUSD,20030123,175500,1028,1028,1026,1026
NDQUSD,20030123,175700,1026,1028,1026,1028
NDQUSD,20030123,175800,1027,1027,1026,1027
NDQUSD,20030123,175900,1027,1027,1026,1026
NDQUSD,20030123,180000,1028,1028,1027,1028
NDQUSD,20030123,180100,1027,1027,1027,1027
NDQUSD,20030123,180200,1026,1028,1026,1027
NDQUSD,20030123,180300,1026,1028,1026,1028
NDQUSD,20030123,180400,1027,1028,1026,1028
NDQUSD,20030123,180500,1028,1028,1026,1026
NDQUSD,20030123,180600,1026,1027,1026,1026
NDQUSD,20030123,180900,1026,1027,1026,1026
NDQUSD,20030123,181200,1026,1027,1026,1026
NDQUSD,20030123,181400,1027,1028,1027,1028
NDQUSD,20030123,181600,1027,1027,1026,1027
NDQUSD,20030123,181700,1027,1027,1026,1026
NDQUSD,20030123,181800,1026,1027,1026,1027
NDQUSD,20030123,182400,1026,1027,1026,1026
NDQUSD,20030123,182500,1026,1026,1026,1026
NDQUSD,20030123,182600,1025,1026,1025,1026
NDQUSD,20030123,182700,1026,1026,1026,1026
NDQUSD,20030123,182800,1026,1028,1026,1027
NDQUSD,20030123,182900,1027,1027,1026,1026
NDQUSD,20030123,183000,1025,1027,1025,1026
NDQUSD,20030123,183100,1026,1027,1025,1025
NDQUSD,20030123,183400,1027,1027,1025,1025
NDQUSD,20030123,183500,1026,1026,1026,1026
NDQUSD,20030123,183800,1026,1026,1025,1026
NDQUSD,20030123,183900,1026,1027,1026,1026
NDQUSD,20030123,184000,1026,1027,1026,1027
NDQUSD,20030123,184100,1026,1026,1026,1026
NDQUSD,20030123,184500,1026,1027,1026,1027
NDQUSD,20030123,184900,1028,1028,1026,1027
NDQUSD,20030123,185000,1026,1026,1025,1025
NDQUSD,20030123,185200,1027,1027,1025,1025
NDQUSD,20030123,185900,1026,1027,1025,1026
NDQUSD,20030123,190000,1027,1027,1026,1026
NDQUSD,20030123,190100,1026,1027,1025,1026
NDQUSD,20030123,190600,1027,1027,1025,1026
NDQUSD,20030123,191200,1027,1027,1026,1026
NDQUSD,20030123,191400,1026,1026,1026,1026
NDQUSD,20030123,191700,1026,1026,1026,1026
NDQUSD,20030123,192000,1027,1027,1027,1027
NDQUSD,20030123,192400,1027,1027,1027,1027
NDQUSD,20030123,192700,1027,1027,1027,1027
NDQUSD,20030123,192800,1026,1027,1025,1027
NDQUSD,20030123,193300,1027,1027,1026,1027
NDQUSD,20030123,193600,1027,1027,1025,1025
NDQUSD,20030123,193700,1026,1026,1025,1025
NDQUSD,20030123,195300,1026,1026,1025,1025
NDQUSD,20030123,195900,1027,1027,1026,1026
NDQUSD,20030123,200900,1027,1027,1025,1027
NDQUSD,20030123,201100,1026,1026,1026,1026
NDQUSD,20030123,202000,1026,1026,1025,1025
NDQUSD,20030123,202400,1025,1026,1025,1025
NDQUSD,20030123,202900,1026,1026,1025,1025
NDQUSD,20030123,203300,1026,1026,1024,1025
NDQUSD,20030123,203400,1025,1026,1025,1026
NDQUSD,20030123,204500,1025,1026,1025,1026
NDQUSD,20030123,205500,1024,1026,1024,1026
NDQUSD,20030123,205600,1026,1026,1025,1025
NDQUSD,20030123,205900,1026,1026,1026,1026
NDQUSD,20030123,210000,1025,1027,1025,1026
NDQUSD,20030123,210300,1025,1027,1025,1027
NDQUSD,20030123,210400,1025,1027,1025,1027
NDQUSD,20030123,210600,1025,1026,1025,1025
NDQUSD,20030123,210900,1024,1026,1024,1026
NDQUSD,20030123,211400,1024,1025,1024,1025
NDQUSD,20030123,211500,1025,1026,1025,1026
NDQUSD,20030123,212100,1026,1026,1026,1026
NDQUSD,20030123,212300,1026,1027,1026,1026
NDQUSD,20030123,212500,1027,1028,1027,1028
NDQUSD,20030123,212600,1025,1026,1025,1026
NDQUSD,20030123,212700,1026,1028,1026,1027
NDQUSD,20030123,214100,1026,1027,1025,1027
NDQUSD,20030123,214200,1026,1026,1026,1026
NDQUSD,20030123,214500,1025,1026,1025,1026
NDQUSD,20030123,214700,1025,1026,1024,1024
NDQUSD,20030123,214800,1024,1025,1024,1025
NDQUSD,20030123,214900,1023,1023,1023,1023
NDQUSD,20030123,215000,1022,1024,1022,1022
NDQUSD,20030123,215500,1025,1025,1023,1024
NDQUSD,20030123,215600,1023,1023,1023,1023
NDQUSD,20030123,215800,1024,1024,1022,1022
NDQUSD,20030123,215900,1023,1024,1023,1024
NDQUSD,20030123,220000,1023,1023,1023,1023
NDQUSD,20030123,220100,1023,1023,1023,1023
NDQUSD,20030123,220300,1024,1024,1024,1024
NDQUSD,20030123,220400,1022,1024,1022,1024
NDQUSD,20030123,220500,1023,1024,1022,1023
NDQUSD,20030123,220600,1023,1024,1022,1022
NDQUSD,20030123,220800,1023,1023,1022,1023
NDQUSD,20030123,220900,1024,1024,1023,1023
NDQUSD,20030123,221000,1023,1023,1023,1023
NDQUSD,20030123,221100,1023,1023,1022,1022
NDQUSD,20030123,221400,1023,1023,1022,1023
NDQUSD,20030123,221500,1022,1023,1022,1023
NDQUSD,20030123,221700,1023,1023,1023,1023
NDQUSD,20030123,221800,1024,1024,1022,1023
NDQUSD,20030123,222100,1023,1024,1023,1024
NDQUSD,20030123,223000,1023,1023,1023,1023
NDQUSD,20030123,223100,1022,1024,1022,1022
NDQUSD,20030123,224000,1024,1024,1023,1023
NDQUSD,20030123,224100,1024,1024,1024,1024
NDQUSD,20030123,224500,1023,1024,1022,1022
NDQUSD,20030123,225800,1023,1023,1022,1023
NDQUSD,20030124,000000,1023,1023,1022,1023
