<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030126,230100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030126,230200,1.0837,1.0837,1.0836,1.0836
EURUSD,20030126,230300,1.0835,1.0835,1.0835,1.0835
EURUSD,20030126,230600,1.0835,1.0837,1.0834,1.0836
EURUSD,20030126,230800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030126,231300,1.0835,1.0835,1.0835,1.0835
EURUSD,20030126,231800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030126,232300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030126,232800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030126,233300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030126,233800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030126,234000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030126,234500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030126,234700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030126,234800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030126,234900,1.0833,1.0833,1.0833,1.0833
EURUSD,20030126,235000,1.0832,1.0834,1.0832,1.0834
EURUSD,20030126,235100,1.0835,1.0835,1.0835,1.0835
EURUSD,20030126,235400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030126,235500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030127,000000,1.0835,1.0835,1.0835,1.0835
GBPUSD,20030126,230100,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030126,230600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030126,231100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030126,231600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030126,232100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030126,232600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030126,233100,1.6342,1.6342,1.6334,1.6334
GBPUSD,20030126,233200,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030126,233600,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030126,234000,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030126,234200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030126,234400,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030126,234700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030126,235000,1.6334,1.6334,1.6331,1.6331
GBPUSD,20030126,235100,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030126,235600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030126,235800,1.6330,1.6330,1.6330,1.6330
USDCHF,20030126,230100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030126,230200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,230700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,231200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,231300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030126,231800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,232300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,232700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,233200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,233400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030126,233600,1.3525,1.3526,1.3525,1.3526
USDCHF,20030126,233800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030126,234100,1.3528,1.3528,1.3528,1.3528
USDCHF,20030126,234600,1.3528,1.3528,1.3528,1.3528
USDCHF,20030126,234700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030126,234900,1.3526,1.3526,1.3526,1.3526
USDCHF,20030126,235000,1.3525,1.3525,1.3525,1.3525
USDCHF,20030126,235100,1.3524,1.3524,1.3523,1.3523
USDCHF,20030126,235600,1.3523,1.3523,1.3523,1.3523
USDJPY,20030126,230100,117.82,117.82,117.82,117.82
USDJPY,20030126,230600,117.82,117.82,117.82,117.82
USDJPY,20030126,231100,117.82,117.82,117.82,117.82
USDJPY,20030126,231600,117.82,117.82,117.82,117.82
USDJPY,20030126,232100,117.82,117.82,117.82,117.82
USDJPY,20030126,232300,117.81,117.81,117.81,117.81
USDJPY,20030126,232700,117.81,117.81,117.81,117.81
USDJPY,20030126,233200,117.81,117.81,117.81,117.81
USDJPY,20030126,233500,117.82,117.82,117.82,117.82
USDJPY,20030126,234000,117.82,117.82,117.82,117.82
USDJPY,20030126,234500,117.82,117.82,117.82,117.82
USDJPY,20030126,235000,117.82,117.83,117.82,117.83
USDJPY,20030126,235100,117.82,117.82,117.80,117.80
USDJPY,20030126,235200,117.79,117.81,117.79,117.81
USDJPY,20030126,235700,117.81,117.81,117.81,117.81
EURGBP,20030126,230100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,230200,0.6628,0.6629,0.6628,0.6629
EURGBP,20030126,230300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030126,230600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,230800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030126,231300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030126,231800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,232300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,232800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030126,233100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,233600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030126,234000,0.6629,0.6629,0.6628,0.6628
EURGBP,20030126,234500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030126,234800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030126,235000,0.6630,0.6632,0.6630,0.6632
EURGBP,20030126,235100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030126,235400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030126,235600,0.6633,0.6633,0.6633,0.6633
EURCHF,20030126,230100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030126,230200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030126,230300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,230600,1.4660,1.4660,1.4659,1.4659
EURCHF,20030126,230800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,231000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,231300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,231600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030126,231800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,232300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,232600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,233100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,233600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,234000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030126,234100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,234600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030126,234700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030126,235000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030126,235100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030126,235600,1.4655,1.4655,1.4655,1.4655
EURJPY,20030126,230100,127.70,127.70,127.69,127.69
EURJPY,20030126,230200,127.70,127.70,127.70,127.70
EURJPY,20030126,230300,127.69,127.69,127.69,127.69
EURJPY,20030126,230500,127.70,127.70,127.70,127.70
EURJPY,20030126,230600,127.69,127.70,127.69,127.70
EURJPY,20030126,230800,127.69,127.69,127.69,127.69
EURJPY,20030126,231300,127.69,127.69,127.69,127.69
EURJPY,20030126,231800,127.70,127.70,127.70,127.70
EURJPY,20030126,232300,127.70,127.70,127.69,127.69
EURJPY,20030126,232700,127.68,127.68,127.68,127.68
EURJPY,20030126,233200,127.68,127.68,127.68,127.68
EURJPY,20030126,233500,127.69,127.69,127.69,127.69
EURJPY,20030126,234000,127.68,127.68,127.68,127.68
EURJPY,20030126,234500,127.68,127.68,127.68,127.68
EURJPY,20030126,234600,127.67,127.67,127.67,127.67
EURJPY,20030126,234700,127.66,127.66,127.65,127.65
EURJPY,20030126,234900,127.66,127.66,127.66,127.66
EURJPY,20030126,235000,127.67,127.68,127.67,127.68
EURJPY,20030126,235100,127.69,127.69,127.67,127.67
EURJPY,20030126,235600,127.67,127.67,127.67,127.67
GBPCHF,20030126,230100,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030126,230200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030126,230300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030126,230800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030126,231000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030126,231300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030126,231800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030126,232200,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030126,232700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030126,233100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030126,233200,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030126,233400,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030126,233600,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030126,233800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030126,233900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030126,234000,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030126,234500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030126,234700,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030126,234800,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030126,234900,2.2102,2.2102,2.2098,2.2098
GBPCHF,20030126,235000,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030126,235100,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030126,235600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030126,235800,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030127,000000,2.2086,2.2086,2.2086,2.2086
GBPJPY,20030126,230100,192.56,192.56,192.56,192.56
GBPJPY,20030126,230200,192.56,192.56,192.56,192.56
GBPJPY,20030126,230700,192.56,192.56,192.56,192.56
GBPJPY,20030126,231200,192.56,192.56,192.56,192.56
GBPJPY,20030126,231700,192.56,192.56,192.56,192.56
GBPJPY,20030126,232200,192.56,192.56,192.56,192.56
GBPJPY,20030126,232600,192.55,192.55,192.55,192.55
GBPJPY,20030126,233100,192.55,192.55,192.53,192.53
GBPJPY,20030126,233200,192.52,192.52,192.51,192.51
GBPJPY,20030126,233500,192.50,192.50,192.50,192.50
GBPJPY,20030126,233600,192.51,192.51,192.51,192.51
GBPJPY,20030126,233900,192.52,192.52,192.52,192.52
GBPJPY,20030126,234000,192.53,192.53,192.53,192.53
GBPJPY,20030126,234500,192.53,192.53,192.53,192.53
GBPJPY,20030126,234700,192.52,192.52,192.52,192.52
GBPJPY,20030126,235000,192.51,192.51,192.46,192.46
GBPJPY,20030126,235100,192.45,192.45,192.41,192.41
GBPJPY,20030126,235200,192.40,192.41,192.40,192.41
GBPJPY,20030126,235500,192.40,192.40,192.40,192.40
GBPJPY,20030127,000000,192.40,192.40,192.40,192.40
CHFJPY,20030126,230100,87.08,87.08,87.08,87.08
CHFJPY,20030126,230600,87.08,87.08,87.08,87.08
CHFJPY,20030126,231100,87.08,87.08,87.08,87.08
CHFJPY,20030126,231600,87.08,87.08,87.08,87.08
CHFJPY,20030126,231900,87.09,87.09,87.09,87.09
CHFJPY,20030126,232400,87.09,87.09,87.09,87.09
CHFJPY,20030126,232700,87.08,87.08,87.08,87.08
CHFJPY,20030126,233200,87.08,87.08,87.08,87.08
CHFJPY,20030126,233500,87.09,87.09,87.09,87.09
CHFJPY,20030126,234000,87.08,87.08,87.07,87.07
CHFJPY,20030126,234500,87.07,87.07,87.07,87.07
CHFJPY,20030126,234900,87.08,87.08,87.08,87.08
CHFJPY,20030126,235000,87.09,87.09,87.09,87.09
CHFJPY,20030126,235100,87.10,87.10,87.08,87.08
CHFJPY,20030126,235200,87.09,87.09,87.09,87.09
CHFJPY,20030126,235700,87.09,87.09,87.09,87.09
USDCAD,20030126,230100,1.5181,1.5181,1.5181,1.5181
USDCAD,20030126,230200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,230700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,231200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,231700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,232200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,232700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,233200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,233700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,234200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,234700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030126,234800,1.5181,1.5181,1.5181,1.5181
USDCAD,20030126,235300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030126,235800,1.5181,1.5181,1.5181,1.5181
EURCAD,20030126,230100,1.6452,1.6452,1.6452,1.6452
EURCAD,20030126,230200,1.6451,1.6451,1.6451,1.6451
EURCAD,20030126,230300,1.6452,1.6452,1.6450,1.6450
EURCAD,20030126,230500,1.6451,1.6451,1.6451,1.6451
EURCAD,20030126,230600,1.6450,1.6451,1.6450,1.6451
EURCAD,20030126,230800,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,231300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,231800,1.6451,1.6451,1.6451,1.6451
EURCAD,20030126,232300,1.6451,1.6451,1.6450,1.6450
EURCAD,20030126,232800,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,233300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,233800,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,234300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,234500,1.6446,1.6446,1.6446,1.6446
EURCAD,20030126,234700,1.6445,1.6445,1.6445,1.6445
EURCAD,20030126,234800,1.6446,1.6446,1.6446,1.6446
EURCAD,20030126,235000,1.6447,1.6448,1.6447,1.6448
EURCAD,20030126,235100,1.6449,1.6451,1.6449,1.6451
EURCAD,20030126,235400,1.6450,1.6450,1.6450,1.6450
EURCAD,20030126,235900,1.6450,1.6450,1.6450,1.6450
AUDUSD,20030126,230200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030126,230300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030126,230800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030126,231300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030126,231800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030126,232100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030126,232600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030126,233000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030126,233600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030126,233700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030126,233800,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030126,234300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030126,234700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030126,235200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030126,235700,0.5917,0.5917,0.5917,0.5917
AUDJPY,20030126,230200,69.70,69.70,69.70,69.70
AUDJPY,20030126,230300,69.71,69.71,69.71,69.71
AUDJPY,20030126,230800,69.71,69.71,69.71,69.71
AUDJPY,20030126,231300,69.71,69.71,69.71,69.71
AUDJPY,20030126,231800,69.71,69.71,69.71,69.71
AUDJPY,20030126,232300,69.70,69.70,69.70,69.70
AUDJPY,20030126,232700,69.70,69.70,69.70,69.70
AUDJPY,20030126,233200,69.70,69.70,69.70,69.70
AUDJPY,20030126,233700,69.71,69.71,69.71,69.71
AUDJPY,20030126,233800,69.72,69.73,69.72,69.73
AUDJPY,20030126,234300,69.73,69.73,69.73,69.73
AUDJPY,20030126,234800,69.73,69.73,69.73,69.73
AUDJPY,20030126,235100,69.72,69.72,69.72,69.72
AUDJPY,20030126,235200,69.71,69.72,69.71,69.72
AUDJPY,20030126,235700,69.72,69.72,69.72,69.72
NZDUSD,20030126,230200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,230700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,231200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,231400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030126,231900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,232400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,232900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,233400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030126,233500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030126,233600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030126,233800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030126,234300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030126,234800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030126,235200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030126,235700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030127,000000,0.5484,0.5484,0.5484,0.5484
NZDJPY,20030126,230100,64.61,64.61,64.61,64.61
NZDJPY,20030126,230200,64.61,64.61,64.61,64.61
NZDJPY,20030126,230700,64.61,64.61,64.61,64.61
NZDJPY,20030126,231200,64.61,64.61,64.61,64.61
NZDJPY,20030126,231600,64.63,64.63,64.63,64.63
NZDJPY,20030126,232100,64.63,64.63,64.63,64.63
NZDJPY,20030126,232300,64.61,64.61,64.61,64.61
NZDJPY,20030126,232700,64.61,64.61,64.61,64.61
NZDJPY,20030126,233200,64.61,64.61,64.61,64.61
NZDJPY,20030126,233500,64.56,64.57,64.56,64.57
NZDJPY,20030126,233600,64.56,64.56,64.56,64.56
NZDJPY,20030126,234100,64.56,64.56,64.56,64.56
NZDJPY,20030126,234600,64.56,64.56,64.56,64.56
NZDJPY,20030126,235100,64.56,64.56,64.55,64.55
NZDJPY,20030126,235200,64.54,64.54,64.54,64.54
NZDJPY,20030126,235700,64.54,64.54,64.54,64.54
NZDJPY,20030127,000000,64.56,64.57,64.56,64.57
XAUUSD,20030126,230200,367.8,367.8,367.8,367.8
XAUUSD,20030126,231900,367.8,367.8,367.8,367.8
XAUUSD,20030126,233500,367.8,367.8,367.8,367.8
XAUUSD,20030126,235200,367.8,367.8,367.8,367.8
XAGUSD,20030126,230200,4.86,4.86,4.86,4.86
XAGUSD,20030126,231900,4.86,4.86,4.86,4.86
XAGUSD,20030126,233500,4.86,4.86,4.86,4.86
XAGUSD,20030126,235200,4.86,4.86,4.86,4.86
EURAUD,20030126,230200,1.8315,1.8315,1.8315,1.8315
EURAUD,20030126,230300,1.8314,1.8314,1.8310,1.8310
EURAUD,20030126,230400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,230500,1.8310,1.8312,1.8310,1.8312
EURAUD,20030126,230600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030126,230700,1.8312,1.8312,1.8312,1.8312
EURAUD,20030126,230800,1.8312,1.8312,1.8310,1.8310
EURAUD,20030126,230900,1.8310,1.8310,1.8310,1.8310
EURAUD,20030126,231000,1.8310,1.8310,1.8310,1.8310
EURAUD,20030126,231100,1.8310,1.8310,1.8310,1.8310
EURAUD,20030126,231200,1.8310,1.8310,1.8310,1.8310
EURAUD,20030126,231300,1.8310,1.8310,1.8309,1.8309
EURAUD,20030126,231400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,231500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,231600,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,231700,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,231800,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,231900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232600,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232700,1.8309,1.8309,1.8309,1.8309
EURAUD,20030126,232800,1.8309,1.8311,1.8309,1.8311
EURAUD,20030126,232900,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233000,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233200,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233300,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233400,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233500,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233600,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233700,1.8311,1.8311,1.8311,1.8311
EURAUD,20030126,233800,1.8305,1.8305,1.8302,1.8302
EURAUD,20030126,233900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,234000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,234100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,234200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,234300,1.8302,1.8302,1.8295,1.8295
EURAUD,20030126,234400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030126,234500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030126,234600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030126,234700,1.8295,1.8296,1.8295,1.8296
EURAUD,20030126,234800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030126,234900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030126,235000,1.8299,1.8300,1.8299,1.8300
EURAUD,20030126,235100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030126,235200,1.8300,1.8303,1.8300,1.8303
EURAUD,20030126,235300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030126,235400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030126,235500,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,235600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030126,235700,1.8302,1.8303,1.8302,1.8303
EURAUD,20030126,235800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030126,235900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030127,000000,1.8303,1.8303,1.8303,1.8303
EURNZD,20030126,230200,1.9754,1.9754,1.9754,1.9754
EURNZD,20030126,230300,1.9754,1.9754,1.9753,1.9753
EURNZD,20030126,230400,1.9752,1.9752,1.9751,1.9751
EURNZD,20030126,230500,1.9752,1.9754,1.9752,1.9754
EURNZD,20030126,230600,1.9754,1.9755,1.9754,1.9754
EURNZD,20030126,230700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,230800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,230900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,231000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,231100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,231200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030126,231300,1.9753,1.9753,1.9752,1.9752
EURNZD,20030126,231400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030126,231500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030126,231600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030126,231700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030126,231800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030126,231900,1.9752,1.9752,1.9748,1.9748
EURNZD,20030126,232000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030126,232800,1.9748,1.9750,1.9748,1.9750
EURNZD,20030126,232900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030126,233500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030126,233600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,233700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,233800,1.9766,1.9768,1.9766,1.9766
EURNZD,20030126,233900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,234000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,234100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,234200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,234300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030126,234400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030126,234500,1.9761,1.9762,1.9761,1.9762
EURNZD,20030126,234600,1.9762,1.9762,1.9762,1.9762
EURNZD,20030126,234700,1.9762,1.9762,1.9762,1.9762
EURNZD,20030126,234800,1.9762,1.9762,1.9762,1.9762
EURNZD,20030126,234900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030126,235000,1.9762,1.9763,1.9762,1.9763
EURNZD,20030126,235100,1.9763,1.9763,1.9763,1.9763
EURNZD,20030126,235200,1.9763,1.9763,1.9763,1.9763
EURNZD,20030126,235300,1.9763,1.9763,1.9763,1.9763
EURNZD,20030126,235400,1.9763,1.9763,1.9763,1.9763
EURNZD,20030126,235500,1.9763,1.9769,1.9763,1.9769
EURNZD,20030126,235600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030126,235700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030126,235800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030126,235900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030127,000000,1.9769,1.9770,1.9769,1.9770
XAUEUR,20030126,230200,339.3,339.3,339.3,339.3
XAUEUR,20030126,230700,339.3,339.3,339.3,339.3
XAUEUR,20030126,231200,339.3,339.3,339.3,339.3
XAUEUR,20030126,231700,339.3,339.3,339.3,339.3
XAUEUR,20030126,232200,339.3,339.3,339.3,339.3
XAUEUR,20030126,232700,339.3,339.3,339.3,339.3
XAUEUR,20030126,233200,339.3,339.3,339.3,339.3
XAUEUR,20030126,233700,339.3,339.3,339.3,339.3
XAUEUR,20030126,234200,339.3,339.3,339.3,339.3
XAUEUR,20030126,234700,339.4,339.4,339.4,339.4
XAUEUR,20030126,235200,339.4,339.4,339.3,339.3
XAUEUR,20030126,235700,339.3,339.3,339.3,339.3
XAGEUR,20030126,230200,4.47,4.47,4.47,4.47
XAGEUR,20030126,230700,4.47,4.47,4.47,4.47
XAGEUR,20030126,231200,4.47,4.47,4.47,4.47
XAGEUR,20030126,231700,4.47,4.47,4.47,4.47
XAGEUR,20030126,232200,4.47,4.47,4.47,4.47
XAGEUR,20030126,232700,4.47,4.47,4.47,4.47
XAGEUR,20030126,233200,4.47,4.47,4.47,4.47
XAGEUR,20030126,233700,4.47,4.47,4.47,4.47
XAGEUR,20030126,234200,4.47,4.47,4.47,4.47
XAGEUR,20030126,234700,4.47,4.47,4.47,4.47
XAGEUR,20030126,235200,4.47,4.47,4.47,4.47
XAGEUR,20030126,235700,4.47,4.47,4.47,4.47
GBPCAD,20030126,230700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,230800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,230900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,231900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,232900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,233000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,233100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030126,233200,2.4811,2.4811,2.4801,2.4801
GBPCAD,20030126,233300,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,233400,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,233500,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,233600,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,233700,2.4801,2.4808,2.4801,2.4808
GBPCAD,20030126,233800,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030126,233900,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030126,234000,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030126,234100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030126,234200,2.4808,2.4808,2.4805,2.4805
GBPCAD,20030126,234300,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030126,234400,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030126,234500,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030126,234600,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030126,234700,2.4805,2.4805,2.4803,2.4803
GBPCAD,20030126,234800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,234900,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030126,235000,2.4801,2.4801,2.4798,2.4798
GBPCAD,20030126,235100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030126,235200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030126,235300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030126,235400,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030126,235500,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030126,235600,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030126,235700,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030126,235800,2.4796,2.4796,2.4795,2.4795
GBPCAD,20030126,235900,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030127,000000,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030126,230600,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,230700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,230800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,230900,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231000,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231100,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231200,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231300,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231400,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231500,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231600,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,231900,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,232000,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030126,232100,2.7616,2.7620,2.7616,2.7620
GBPAUD,20030126,232200,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232300,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232400,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232500,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232600,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232700,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232800,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,232900,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,233000,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030126,233100,2.7620,2.7620,2.7615,2.7615
GBPAUD,20030126,233200,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030126,233300,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030126,233400,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030126,233500,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030126,233600,2.7613,2.7615,2.7613,2.7615
GBPAUD,20030126,233700,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030126,233800,2.7615,2.7615,2.7601,2.7601
GBPAUD,20030126,233900,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030126,234000,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030126,234100,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030126,234200,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030126,234300,2.7601,2.7601,2.7595,2.7595
GBPAUD,20030126,234400,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030126,234500,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030126,234600,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030126,234700,2.7594,2.7596,2.7594,2.7596
GBPAUD,20030126,234800,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030126,234900,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030126,235000,2.7596,2.7596,2.7589,2.7589
GBPAUD,20030126,235100,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235200,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235300,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235400,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235500,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235600,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030126,235900,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030127,000000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030126,230600,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,230700,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,230800,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,230900,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231000,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231100,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231200,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231300,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231400,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231500,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,231600,2.9791,2.9791,2.9780,2.9780
GBPNZD,20030126,231700,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030126,231800,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030126,231900,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030126,232000,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030126,232100,2.9780,2.9791,2.9780,2.9791
GBPNZD,20030126,232200,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232300,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232400,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232500,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232600,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232700,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232800,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,232900,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,233000,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,233100,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030126,233200,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030126,233300,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030126,233400,2.9786,2.9786,2.9782,2.9782
GBPNZD,20030126,233500,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030126,233600,2.9787,2.9811,2.9787,2.9811
GBPNZD,20030126,233700,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,233800,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,233900,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,234000,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,234100,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,234200,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,234300,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030126,234400,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,234500,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,234600,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,234700,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,234800,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,234900,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030126,235000,2.9804,2.9804,2.9794,2.9794
GBPNZD,20030126,235100,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030126,235200,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030126,235300,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030126,235400,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030126,235500,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030126,235600,2.9793,2.9798,2.9793,2.9798
GBPNZD,20030126,235700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030126,235800,2.9798,2.9798,2.9797,2.9797
GBPNZD,20030126,235900,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030127,000000,2.9797,2.9797,2.9797,2.9797
AUDCHF,20030126,230200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,230300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,230400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,230500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,230600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,230700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030126,230800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,230900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,231900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,232000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,232100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,232200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030126,232300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,232900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030126,233800,0.8000,0.8005,0.8000,0.8005
AUDCHF,20030126,233900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,234000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,234100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,234200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,234300,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030126,234400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030126,234500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030126,234600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030126,234700,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030126,234800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,234900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,235000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030126,235100,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030126,235200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235400,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030126,235900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030127,000000,0.8003,0.8003,0.8003,0.8003
AUDCAD,20030126,230200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,230300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,230400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,230500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,230600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,230700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030126,230800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,230900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,231900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030126,232700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030126,232800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,232900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030126,233700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030126,233800,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030126,233900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030126,234900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030126,235900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030127,000000,0.8984,0.8984,0.8984,0.8984
AUDNZD,20030126,230700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,230800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,230900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,231900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030126,232900,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030126,233000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030126,233100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030126,233200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030126,233300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030126,233400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030126,233500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030126,233600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030126,233700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030126,233800,1.0791,1.0798,1.0791,1.0798
AUDNZD,20030126,233900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030126,234000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030126,234100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030126,234200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030126,234300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030126,234400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,234500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,234600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,234700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030126,234800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030126,234900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030126,235000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030126,235100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030126,235200,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030126,235300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030126,235900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030127,000000,1.0797,1.0797,1.0797,1.0797
NZDCHF,20030126,230200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030126,230300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030126,230400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030126,230500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030126,230600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030126,230700,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030126,230800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,230900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,231000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,231100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,231200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,231300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,231400,0.7417,0.7420,0.7417,0.7420
NZDCHF,20030126,231500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,231600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,231700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,231800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,231900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,232000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,232100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,232200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030126,232300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,232900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030126,233500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030126,233600,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030126,233700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,233800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,233900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,234000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,234100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,234200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,234300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030126,234400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030126,234500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030126,234600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030126,234700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030126,234800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030126,234900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,235000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030126,235100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030126,235200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030126,235300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030126,235400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030126,235500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030126,235600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030126,235700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030126,235800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030126,235900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030127,000000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20030126,230200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,230900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,231900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,232900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030126,233500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030126,233600,0.8323,0.8323,0.8318,0.8318
NZDCAD,20030126,233700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,233800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,233900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,234000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,234100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,234200,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030126,234300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,234900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,235000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,235100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,235200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030126,235300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030126,235900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030127,000000,0.8318,0.8318,0.8318,0.8318
CADCHF,20030126,230200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,230300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,230400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,230500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,230600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,230700,0.8907,0.8907,0.8906,0.8906
CADCHF,20030126,230800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,230900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,231800,0.8906,0.8907,0.8906,0.8907
CADCHF,20030126,231900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,232000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,232100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,232200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,232300,0.8907,0.8907,0.8906,0.8906
CADCHF,20030126,232400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,232500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,232600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,232700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,232800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,232900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030126,233600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030126,233700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,233800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,233900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,234000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,234100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030126,234200,0.8907,0.8908,0.8907,0.8908
CADCHF,20030126,234300,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234400,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234500,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,234900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,235000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030126,235100,0.8908,0.8908,0.8905,0.8905
CADCHF,20030126,235200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030126,235900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030127,000000,0.8905,0.8905,0.8905,0.8905
CADJPY,20030126,230700,77.58,77.58,77.58,77.58
CADJPY,20030126,230800,77.58,77.58,77.58,77.58
CADJPY,20030126,230900,77.58,77.58,77.58,77.58
CADJPY,20030126,231000,77.58,77.58,77.58,77.58
CADJPY,20030126,231100,77.58,77.58,77.58,77.58
CADJPY,20030126,231200,77.58,77.58,77.58,77.58
CADJPY,20030126,231300,77.58,77.58,77.58,77.58
CADJPY,20030126,231400,77.58,77.58,77.58,77.58
CADJPY,20030126,231500,77.58,77.58,77.58,77.58
CADJPY,20030126,231600,77.58,77.58,77.58,77.58
CADJPY,20030126,231700,77.58,77.58,77.58,77.58
CADJPY,20030126,231800,77.58,77.58,77.58,77.58
CADJPY,20030126,231900,77.58,77.58,77.58,77.58
CADJPY,20030126,232000,77.58,77.58,77.58,77.58
CADJPY,20030126,232100,77.58,77.58,77.58,77.58
CADJPY,20030126,232200,77.58,77.58,77.58,77.58
CADJPY,20030126,232300,77.58,77.58,77.57,77.57
CADJPY,20030126,232400,77.57,77.57,77.57,77.57
CADJPY,20030126,232500,77.57,77.57,77.57,77.57
CADJPY,20030126,232600,77.57,77.57,77.57,77.57
CADJPY,20030126,232700,77.57,77.57,77.57,77.57
CADJPY,20030126,232800,77.57,77.57,77.57,77.57
CADJPY,20030126,232900,77.57,77.57,77.57,77.57
CADJPY,20030126,233000,77.57,77.57,77.57,77.57
CADJPY,20030126,233100,77.57,77.57,77.57,77.57
CADJPY,20030126,233200,77.57,77.57,77.57,77.57
CADJPY,20030126,233300,77.57,77.57,77.57,77.57
CADJPY,20030126,233400,77.57,77.57,77.57,77.57
CADJPY,20030126,233500,77.57,77.57,77.57,77.57
CADJPY,20030126,233600,77.57,77.57,77.57,77.57
CADJPY,20030126,233700,77.57,77.58,77.57,77.58
CADJPY,20030126,233800,77.58,77.58,77.58,77.58
CADJPY,20030126,233900,77.58,77.58,77.58,77.58
CADJPY,20030126,234000,77.58,77.58,77.58,77.58
CADJPY,20030126,234100,77.58,77.58,77.58,77.58
CADJPY,20030126,234200,77.58,77.58,77.58,77.58
CADJPY,20030126,234300,77.58,77.58,77.58,77.58
CADJPY,20030126,234400,77.58,77.58,77.58,77.58
CADJPY,20030126,234500,77.58,77.58,77.58,77.58
CADJPY,20030126,234600,77.58,77.58,77.58,77.58
CADJPY,20030126,234700,77.58,77.58,77.58,77.58
CADJPY,20030126,234800,77.58,77.58,77.58,77.58
CADJPY,20030126,234900,77.58,77.58,77.58,77.58
CADJPY,20030126,235000,77.58,77.58,77.58,77.58
CADJPY,20030126,235100,77.58,77.58,77.57,77.57
CADJPY,20030126,235200,77.56,77.56,77.56,77.56
CADJPY,20030126,235300,77.56,77.57,77.56,77.57
CADJPY,20030126,235400,77.57,77.57,77.57,77.57
CADJPY,20030126,235500,77.57,77.57,77.57,77.57
CADJPY,20030126,235600,77.57,77.57,77.57,77.57
CADJPY,20030126,235700,77.57,77.57,77.57,77.57
CADJPY,20030126,235800,77.57,77.57,77.57,77.57
CADJPY,20030126,235900,77.57,77.57,77.57,77.57
CADJPY,20030127,000000,77.57,77.57,77.57,77.57
NDQUSD,20030127,000000,1001,1002,1001,1001
