<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030129,000200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030129,000300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030129,000700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030129,000800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030129,001100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,001600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,001800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,002200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,002600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,003100,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,003200,1.0818,1.0819,1.0818,1.0819
EURUSD,20030129,003600,1.0818,1.0818,1.0818,1.0818
EURUSD,20030129,003800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,004300,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,004400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,004900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,005400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,005500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,005600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030129,005700,1.0822,1.0823,1.0822,1.0822
EURUSD,20030129,005900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030129,010200,1.0822,1.0824,1.0822,1.0824
EURUSD,20030129,010300,1.0825,1.0825,1.0825,1.0825
EURUSD,20030129,010600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030129,010800,1.0825,1.0826,1.0825,1.0826
EURUSD,20030129,010900,1.0827,1.0827,1.0827,1.0827
EURUSD,20030129,011300,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,011400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,011600,1.0831,1.0832,1.0831,1.0831
EURUSD,20030129,011700,1.0832,1.0833,1.0832,1.0832
EURUSD,20030129,011800,1.0831,1.0832,1.0831,1.0832
EURUSD,20030129,012000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030129,012100,1.0832,1.0832,1.0832,1.0832
EURUSD,20030129,012400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030129,012500,1.0830,1.0831,1.0830,1.0831
EURUSD,20030129,012700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030129,012800,1.0833,1.0833,1.0832,1.0832
EURUSD,20030129,013100,1.0831,1.0831,1.0831,1.0831
EURUSD,20030129,013600,1.0831,1.0831,1.0830,1.0830
EURUSD,20030129,013900,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,014400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,014500,1.0830,1.0831,1.0830,1.0831
EURUSD,20030129,014800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030129,015000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030129,015400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,015500,1.0829,1.0829,1.0828,1.0828
EURUSD,20030129,015600,1.0827,1.0827,1.0827,1.0827
EURUSD,20030129,015800,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,015900,1.0828,1.0828,1.0827,1.0827
EURUSD,20030129,020000,1.0828,1.0828,1.0828,1.0828
EURUSD,20030129,020100,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,020300,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,020400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030129,020500,1.0829,1.0829,1.0828,1.0828
EURUSD,20030129,020700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,020900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,021000,1.0831,1.0831,1.0830,1.0830
EURUSD,20030129,021500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,021800,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,021900,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,022000,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,022500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,022600,1.0831,1.0832,1.0831,1.0832
EURUSD,20030129,022800,1.0833,1.0834,1.0833,1.0834
EURUSD,20030129,022900,1.0835,1.0836,1.0835,1.0836
EURUSD,20030129,023000,1.0838,1.0838,1.0837,1.0837
EURUSD,20030129,023100,1.0838,1.0839,1.0838,1.0839
EURUSD,20030129,023200,1.0840,1.0843,1.0840,1.0843
EURUSD,20030129,023300,1.0844,1.0844,1.0844,1.0844
EURUSD,20030129,023400,1.0845,1.0846,1.0845,1.0846
EURUSD,20030129,023600,1.0847,1.0847,1.0847,1.0847
EURUSD,20030129,023700,1.0848,1.0850,1.0848,1.0850
EURUSD,20030129,023800,1.0852,1.0854,1.0852,1.0854
EURUSD,20030129,023900,1.0855,1.0864,1.0855,1.0864
EURUSD,20030129,024000,1.0867,1.0874,1.0867,1.0872
EURUSD,20030129,024200,1.0871,1.0871,1.0868,1.0870
EURUSD,20030129,024300,1.0869,1.0869,1.0867,1.0867
EURUSD,20030129,024400,1.0866,1.0866,1.0865,1.0866
EURUSD,20030129,024500,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,024600,1.0868,1.0868,1.0867,1.0867
EURUSD,20030129,024700,1.0866,1.0867,1.0866,1.0866
EURUSD,20030129,024800,1.0867,1.0868,1.0867,1.0868
EURUSD,20030129,025100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,025300,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,025400,1.0865,1.0865,1.0864,1.0864
EURUSD,20030129,025700,1.0865,1.0866,1.0865,1.0865
EURUSD,20030129,025800,1.0866,1.0867,1.0866,1.0867
EURUSD,20030129,025900,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,030000,1.0871,1.0871,1.0869,1.0869
EURUSD,20030129,030100,1.0870,1.0871,1.0870,1.0871
EURUSD,20030129,030300,1.0872,1.0876,1.0872,1.0876
EURUSD,20030129,030400,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,030500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,030600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,030800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,030900,1.0873,1.0873,1.0871,1.0871
EURUSD,20030129,031000,1.0870,1.0870,1.0867,1.0867
EURUSD,20030129,031100,1.0866,1.0866,1.0864,1.0864
EURUSD,20030129,031300,1.0862,1.0862,1.0857,1.0858
EURUSD,20030129,031400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030129,031500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030129,031700,1.0859,1.0859,1.0859,1.0859
EURUSD,20030129,031900,1.0858,1.0858,1.0856,1.0857
EURUSD,20030129,032100,1.0858,1.0861,1.0858,1.0861
EURUSD,20030129,032200,1.0862,1.0863,1.0861,1.0862
EURUSD,20030129,032300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,032400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,032600,1.0862,1.0862,1.0860,1.0862
EURUSD,20030129,032700,1.0861,1.0861,1.0859,1.0860
EURUSD,20030129,032800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030129,033100,1.0860,1.0862,1.0860,1.0862
EURUSD,20030129,033200,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,033400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,033600,1.0861,1.0861,1.0859,1.0860
EURUSD,20030129,033700,1.0859,1.0859,1.0857,1.0857
EURUSD,20030129,033800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030129,034000,1.0858,1.0859,1.0858,1.0859
EURUSD,20030129,034500,1.0859,1.0859,1.0858,1.0858
EURUSD,20030129,034600,1.0859,1.0862,1.0859,1.0861
EURUSD,20030129,034700,1.0862,1.0863,1.0862,1.0862
EURUSD,20030129,034800,1.0861,1.0864,1.0861,1.0864
EURUSD,20030129,034900,1.0865,1.0865,1.0864,1.0864
EURUSD,20030129,035000,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,035200,1.0862,1.0862,1.0861,1.0861
EURUSD,20030129,035300,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,035400,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,035500,1.0865,1.0866,1.0865,1.0866
EURUSD,20030129,035600,1.0867,1.0869,1.0867,1.0869
EURUSD,20030129,035700,1.0868,1.0868,1.0867,1.0867
EURUSD,20030129,035800,1.0866,1.0867,1.0864,1.0864
EURUSD,20030129,035900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,040000,1.0862,1.0863,1.0862,1.0863
EURUSD,20030129,040200,1.0864,1.0865,1.0864,1.0865
EURUSD,20030129,040300,1.0866,1.0866,1.0865,1.0866
EURUSD,20030129,040400,1.0865,1.0865,1.0864,1.0864
EURUSD,20030129,040600,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,040700,1.0862,1.0862,1.0859,1.0859
EURUSD,20030129,040800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030129,040900,1.0856,1.0856,1.0854,1.0854
EURUSD,20030129,041000,1.0853,1.0853,1.0850,1.0850
EURUSD,20030129,041100,1.0851,1.0851,1.0851,1.0851
EURUSD,20030129,041200,1.0852,1.0852,1.0850,1.0850
EURUSD,20030129,041300,1.0849,1.0849,1.0848,1.0848
EURUSD,20030129,041400,1.0847,1.0848,1.0847,1.0847
EURUSD,20030129,041500,1.0848,1.0848,1.0848,1.0848
EURUSD,20030129,041600,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,041700,1.0850,1.0850,1.0850,1.0850
EURUSD,20030129,041900,1.0848,1.0848,1.0848,1.0848
EURUSD,20030129,042000,1.0849,1.0849,1.0848,1.0848
EURUSD,20030129,042100,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,042600,1.0849,1.0850,1.0849,1.0850
EURUSD,20030129,042700,1.0849,1.0849,1.0848,1.0848
EURUSD,20030129,042900,1.0847,1.0847,1.0845,1.0845
EURUSD,20030129,043000,1.0844,1.0846,1.0843,1.0845
EURUSD,20030129,043200,1.0843,1.0843,1.0843,1.0843
EURUSD,20030129,043300,1.0844,1.0844,1.0844,1.0844
EURUSD,20030129,043700,1.0845,1.0846,1.0845,1.0846
EURUSD,20030129,043800,1.0847,1.0848,1.0847,1.0847
EURUSD,20030129,043900,1.0848,1.0849,1.0848,1.0849
EURUSD,20030129,044100,1.0850,1.0850,1.0850,1.0850
EURUSD,20030129,044600,1.0849,1.0849,1.0847,1.0847
EURUSD,20030129,045100,1.0847,1.0847,1.0847,1.0847
EURUSD,20030129,045300,1.0848,1.0848,1.0848,1.0848
EURUSD,20030129,045800,1.0848,1.0850,1.0848,1.0850
EURUSD,20030129,050300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030129,050400,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,050900,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,051400,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,051700,1.0851,1.0851,1.0851,1.0851
EURUSD,20030129,051900,1.0852,1.0855,1.0852,1.0855
EURUSD,20030129,052300,1.0856,1.0859,1.0856,1.0859
EURUSD,20030129,052400,1.0860,1.0863,1.0860,1.0863
EURUSD,20030129,052500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,052600,1.0863,1.0865,1.0863,1.0865
EURUSD,20030129,052800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,052900,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,053000,1.0864,1.0864,1.0862,1.0864
EURUSD,20030129,053100,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,053400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,053600,1.0867,1.0868,1.0867,1.0868
EURUSD,20030129,053800,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,053900,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,054400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,054600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,054900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,055100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,055200,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,055300,1.0864,1.0865,1.0864,1.0864
EURUSD,20030129,055400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,055600,1.0867,1.0867,1.0865,1.0865
EURUSD,20030129,055700,1.0866,1.0866,1.0863,1.0863
EURUSD,20030129,055900,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,060000,1.0861,1.0861,1.0859,1.0859
EURUSD,20030129,060400,1.0858,1.0858,1.0858,1.0858
EURUSD,20030129,060900,1.0858,1.0858,1.0858,1.0858
EURUSD,20030129,061000,1.0859,1.0860,1.0859,1.0860
EURUSD,20030129,061200,1.0861,1.0861,1.0861,1.0861
EURUSD,20030129,061400,1.0860,1.0860,1.0860,1.0860
EURUSD,20030129,061600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030129,061700,1.0860,1.0861,1.0860,1.0861
EURUSD,20030129,062100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030129,062200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030129,062600,1.0861,1.0861,1.0860,1.0860
EURUSD,20030129,062900,1.0861,1.0861,1.0861,1.0861
EURUSD,20030129,063000,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,063400,1.0863,1.0863,1.0862,1.0862
EURUSD,20030129,063900,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,064000,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,064300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,064600,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,064900,1.0864,1.0865,1.0864,1.0865
EURUSD,20030129,065000,1.0866,1.0868,1.0866,1.0868
EURUSD,20030129,065100,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,065200,1.0870,1.0871,1.0870,1.0871
EURUSD,20030129,065300,1.0869,1.0871,1.0869,1.0869
EURUSD,20030129,065400,1.0870,1.0870,1.0869,1.0869
EURUSD,20030129,065500,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,065900,1.0867,1.0867,1.0864,1.0864
EURUSD,20030129,070300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,070500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,070600,1.0865,1.0865,1.0864,1.0865
EURUSD,20030129,070900,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,071000,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,071100,1.0867,1.0867,1.0864,1.0864
EURUSD,20030129,071200,1.0865,1.0866,1.0865,1.0865
EURUSD,20030129,071500,1.0866,1.0868,1.0866,1.0868
EURUSD,20030129,071600,1.0869,1.0871,1.0869,1.0871
EURUSD,20030129,071700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,071800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,071900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030129,072000,1.0872,1.0873,1.0872,1.0872
EURUSD,20030129,072400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,072700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,072800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,072900,1.0870,1.0871,1.0869,1.0871
EURUSD,20030129,073200,1.0869,1.0869,1.0868,1.0868
EURUSD,20030129,073500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,073600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,073700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,073800,1.0867,1.0869,1.0867,1.0869
EURUSD,20030129,074100,1.0868,1.0868,1.0867,1.0867
EURUSD,20030129,074200,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,074400,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,074500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,074600,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,074700,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,075000,1.0869,1.0874,1.0869,1.0874
EURUSD,20030129,075100,1.0875,1.0882,1.0875,1.0882
EURUSD,20030129,075200,1.0883,1.0885,1.0883,1.0884
EURUSD,20030129,075300,1.0883,1.0883,1.0879,1.0881
EURUSD,20030129,075400,1.0879,1.0879,1.0878,1.0879
EURUSD,20030129,075500,1.0878,1.0878,1.0877,1.0877
EURUSD,20030129,075600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030129,075700,1.0874,1.0875,1.0873,1.0875
EURUSD,20030129,075800,1.0874,1.0877,1.0874,1.0877
EURUSD,20030129,075900,1.0878,1.0878,1.0876,1.0876
EURUSD,20030129,080000,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,080100,1.0875,1.0879,1.0875,1.0879
EURUSD,20030129,080200,1.0880,1.0880,1.0879,1.0879
EURUSD,20030129,080300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030129,080400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030129,080500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,080600,1.0876,1.0877,1.0874,1.0874
EURUSD,20030129,080700,1.0875,1.0878,1.0875,1.0877
EURUSD,20030129,080800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030129,080900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030129,081000,1.0877,1.0877,1.0875,1.0875
EURUSD,20030129,081100,1.0876,1.0878,1.0876,1.0878
EURUSD,20030129,081200,1.0879,1.0880,1.0878,1.0878
EURUSD,20030129,081300,1.0879,1.0881,1.0879,1.0881
EURUSD,20030129,081600,1.0882,1.0883,1.0882,1.0883
EURUSD,20030129,081700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030129,081800,1.0883,1.0885,1.0883,1.0884
EURUSD,20030129,081900,1.0883,1.0883,1.0879,1.0879
EURUSD,20030129,082000,1.0878,1.0878,1.0876,1.0876
EURUSD,20030129,082100,1.0877,1.0879,1.0877,1.0879
EURUSD,20030129,082200,1.0880,1.0882,1.0880,1.0882
EURUSD,20030129,082300,1.0879,1.0879,1.0878,1.0878
EURUSD,20030129,082400,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,082600,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,082700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,083000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,083100,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,083200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,083300,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,083400,1.0871,1.0871,1.0869,1.0870
EURUSD,20030129,083500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,083600,1.0872,1.0873,1.0872,1.0873
EURUSD,20030129,083700,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,083800,1.0873,1.0874,1.0873,1.0874
EURUSD,20030129,083900,1.0875,1.0877,1.0875,1.0877
EURUSD,20030129,084000,1.0878,1.0881,1.0878,1.0881
EURUSD,20030129,084100,1.0882,1.0882,1.0879,1.0879
EURUSD,20030129,084200,1.0878,1.0878,1.0877,1.0878
EURUSD,20030129,084300,1.0877,1.0877,1.0876,1.0876
EURUSD,20030129,084400,1.0875,1.0877,1.0874,1.0877
EURUSD,20030129,084500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030129,084600,1.0879,1.0881,1.0879,1.0881
EURUSD,20030129,084700,1.0882,1.0882,1.0881,1.0881
EURUSD,20030129,084900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030129,085000,1.0880,1.0880,1.0878,1.0878
EURUSD,20030129,085100,1.0877,1.0877,1.0874,1.0874
EURUSD,20030129,085200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030129,085400,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,085600,1.0874,1.0874,1.0872,1.0872
EURUSD,20030129,085800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,085900,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,090000,1.0873,1.0873,1.0872,1.0872
EURUSD,20030129,090500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,090600,1.0870,1.0870,1.0869,1.0869
EURUSD,20030129,090700,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,091000,1.0867,1.0868,1.0864,1.0865
EURUSD,20030129,091100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,091300,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,091500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,091600,1.0864,1.0864,1.0862,1.0862
EURUSD,20030129,091700,1.0863,1.0865,1.0863,1.0865
EURUSD,20030129,092100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,092200,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,092300,1.0865,1.0866,1.0865,1.0866
EURUSD,20030129,092500,1.0867,1.0870,1.0867,1.0870
EURUSD,20030129,092600,1.0869,1.0872,1.0869,1.0872
EURUSD,20030129,092700,1.0873,1.0873,1.0872,1.0872
EURUSD,20030129,092900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,093000,1.0874,1.0874,1.0873,1.0873
EURUSD,20030129,093200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,093400,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,093600,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,093700,1.0873,1.0873,1.0872,1.0872
EURUSD,20030129,093800,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,093900,1.0871,1.0871,1.0870,1.0870
EURUSD,20030129,094200,1.0869,1.0869,1.0868,1.0868
EURUSD,20030129,094300,1.0867,1.0867,1.0866,1.0866
EURUSD,20030129,094400,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,094500,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,094700,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,094800,1.0869,1.0870,1.0869,1.0870
EURUSD,20030129,094900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,095000,1.0869,1.0870,1.0869,1.0870
EURUSD,20030129,095100,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,095200,1.0871,1.0872,1.0871,1.0872
EURUSD,20030129,095300,1.0873,1.0874,1.0873,1.0874
EURUSD,20030129,095600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,095800,1.0875,1.0875,1.0872,1.0872
EURUSD,20030129,100000,1.0869,1.0870,1.0869,1.0870
EURUSD,20030129,100100,1.0869,1.0870,1.0869,1.0869
EURUSD,20030129,100200,1.0871,1.0872,1.0871,1.0872
EURUSD,20030129,100300,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,100500,1.0875,1.0877,1.0875,1.0876
EURUSD,20030129,100600,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,100700,1.0878,1.0879,1.0877,1.0879
EURUSD,20030129,100800,1.0880,1.0881,1.0880,1.0880
EURUSD,20030129,100900,1.0881,1.0881,1.0879,1.0879
EURUSD,20030129,101000,1.0881,1.0882,1.0881,1.0881
EURUSD,20030129,101100,1.0880,1.0881,1.0880,1.0881
EURUSD,20030129,101200,1.0882,1.0888,1.0882,1.0887
EURUSD,20030129,101300,1.0888,1.0888,1.0887,1.0887
EURUSD,20030129,101400,1.0888,1.0890,1.0888,1.0888
EURUSD,20030129,101500,1.0886,1.0887,1.0886,1.0887
EURUSD,20030129,101600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030129,101700,1.0887,1.0890,1.0887,1.0890
EURUSD,20030129,101800,1.0891,1.0893,1.0891,1.0893
EURUSD,20030129,101900,1.0894,1.0897,1.0894,1.0897
EURUSD,20030129,102000,1.0896,1.0896,1.0889,1.0890
EURUSD,20030129,102100,1.0888,1.0889,1.0888,1.0889
EURUSD,20030129,102200,1.0890,1.0891,1.0889,1.0889
EURUSD,20030129,102300,1.0888,1.0889,1.0887,1.0889
EURUSD,20030129,102400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030129,102500,1.0889,1.0889,1.0885,1.0885
EURUSD,20030129,102600,1.0884,1.0884,1.0882,1.0882
EURUSD,20030129,102700,1.0883,1.0884,1.0883,1.0884
EURUSD,20030129,102800,1.0882,1.0883,1.0882,1.0883
EURUSD,20030129,102900,1.0884,1.0884,1.0883,1.0883
EURUSD,20030129,103100,1.0885,1.0885,1.0884,1.0884
EURUSD,20030129,103200,1.0883,1.0883,1.0877,1.0878
EURUSD,20030129,103300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030129,103400,1.0879,1.0881,1.0879,1.0881
EURUSD,20030129,103600,1.0879,1.0879,1.0878,1.0879
EURUSD,20030129,103700,1.0878,1.0881,1.0878,1.0880
EURUSD,20030129,103800,1.0881,1.0881,1.0879,1.0881
EURUSD,20030129,103900,1.0882,1.0882,1.0881,1.0881
EURUSD,20030129,104000,1.0880,1.0881,1.0880,1.0881
EURUSD,20030129,104100,1.0882,1.0882,1.0878,1.0879
EURUSD,20030129,104200,1.0878,1.0878,1.0874,1.0874
EURUSD,20030129,104300,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,104400,1.0877,1.0878,1.0877,1.0878
EURUSD,20030129,104500,1.0876,1.0878,1.0876,1.0878
EURUSD,20030129,104600,1.0877,1.0877,1.0875,1.0875
EURUSD,20030129,104700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030129,104800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030129,104900,1.0877,1.0878,1.0876,1.0876
EURUSD,20030129,105000,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,105100,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,105200,1.0877,1.0878,1.0877,1.0878
EURUSD,20030129,105300,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,105500,1.0877,1.0878,1.0877,1.0878
EURUSD,20030129,105600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030129,105700,1.0878,1.0879,1.0878,1.0878
EURUSD,20030129,110000,1.0876,1.0878,1.0876,1.0878
EURUSD,20030129,110100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030129,110400,1.0876,1.0877,1.0876,1.0877
EURUSD,20030129,110500,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,110600,1.0877,1.0877,1.0876,1.0876
EURUSD,20030129,110700,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,110900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,111000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,111300,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,111400,1.0872,1.0873,1.0871,1.0871
EURUSD,20030129,111600,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,111700,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,111800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,111900,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,112000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,112100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,112300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,112400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030129,112500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,113000,1.0875,1.0876,1.0875,1.0876
EURUSD,20030129,113100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,113200,1.0876,1.0877,1.0876,1.0877
EURUSD,20030129,113300,1.0878,1.0878,1.0877,1.0877
EURUSD,20030129,113500,1.0876,1.0877,1.0876,1.0877
EURUSD,20030129,113600,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,114200,1.0874,1.0874,1.0873,1.0873
EURUSD,20030129,114300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,114600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,114800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,114900,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,115000,1.0873,1.0874,1.0873,1.0874
EURUSD,20030129,115300,1.0873,1.0874,1.0873,1.0874
EURUSD,20030129,115400,1.0875,1.0875,1.0874,1.0875
EURUSD,20030129,115500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,115700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,115800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,120100,1.0875,1.0875,1.0874,1.0874
EURUSD,20030129,120200,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,120700,1.0876,1.0877,1.0876,1.0876
EURUSD,20030129,120800,1.0877,1.0877,1.0877,1.0877
EURUSD,20030129,120900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030129,121400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030129,121800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,121900,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,122000,1.0869,1.0870,1.0869,1.0869
EURUSD,20030129,122100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,122400,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,122500,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,122600,1.0867,1.0868,1.0867,1.0867
EURUSD,20030129,122700,1.0868,1.0869,1.0868,1.0869
EURUSD,20030129,122800,1.0870,1.0870,1.0868,1.0869
EURUSD,20030129,122900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,123000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,123100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,123200,1.0867,1.0868,1.0867,1.0868
EURUSD,20030129,123300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,123700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,123800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,124000,1.0868,1.0869,1.0868,1.0868
EURUSD,20030129,124100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,124300,1.0868,1.0869,1.0868,1.0868
EURUSD,20030129,124400,1.0867,1.0867,1.0866,1.0866
EURUSD,20030129,124500,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,124600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,124800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,125000,1.0863,1.0863,1.0861,1.0861
EURUSD,20030129,125100,1.0862,1.0862,1.0860,1.0861
EURUSD,20030129,125200,1.0862,1.0863,1.0862,1.0863
EURUSD,20030129,125400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,125700,1.0866,1.0867,1.0866,1.0867
EURUSD,20030129,125800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,125900,1.0865,1.0865,1.0863,1.0863
EURUSD,20030129,130000,1.0862,1.0864,1.0862,1.0864
EURUSD,20030129,130100,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,130400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,130500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,130600,1.0862,1.0863,1.0862,1.0863
EURUSD,20030129,130700,1.0862,1.0863,1.0862,1.0862
EURUSD,20030129,130900,1.0865,1.0866,1.0865,1.0865
EURUSD,20030129,131000,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,131200,1.0869,1.0869,1.0868,1.0868
EURUSD,20030129,131300,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,131400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,131700,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,131800,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,132300,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,132700,1.0867,1.0867,1.0867,1.0867
EURUSD,20030129,132800,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,133200,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,133400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,133500,1.0865,1.0866,1.0865,1.0866
EURUSD,20030129,133600,1.0867,1.0868,1.0867,1.0868
EURUSD,20030129,134100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,134200,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,134300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,134400,1.0869,1.0871,1.0869,1.0871
EURUSD,20030129,134500,1.0872,1.0874,1.0872,1.0874
EURUSD,20030129,134600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,134700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,134800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030129,134900,1.0872,1.0872,1.0871,1.0871
EURUSD,20030129,135000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,135200,1.0872,1.0873,1.0872,1.0873
EURUSD,20030129,135300,1.0871,1.0871,1.0869,1.0870
EURUSD,20030129,135600,1.0869,1.0870,1.0869,1.0870
EURUSD,20030129,135800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,135900,1.0873,1.0873,1.0873,1.0873
EURUSD,20030129,140000,1.0872,1.0872,1.0871,1.0871
EURUSD,20030129,140100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030129,140200,1.0871,1.0871,1.0868,1.0868
EURUSD,20030129,140300,1.0867,1.0868,1.0867,1.0867
EURUSD,20030129,140500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030129,140700,1.0865,1.0866,1.0865,1.0865
EURUSD,20030129,141100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,141300,1.0866,1.0866,1.0865,1.0865
EURUSD,20030129,141500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,141700,1.0862,1.0863,1.0862,1.0862
EURUSD,20030129,141800,1.0863,1.0863,1.0862,1.0862
EURUSD,20030129,141900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,142000,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,142100,1.0865,1.0866,1.0865,1.0866
EURUSD,20030129,142200,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,142300,1.0864,1.0864,1.0862,1.0862
EURUSD,20030129,142400,1.0863,1.0863,1.0862,1.0862
EURUSD,20030129,142500,1.0861,1.0862,1.0861,1.0862
EURUSD,20030129,142600,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,142700,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,143000,1.0862,1.0863,1.0856,1.0856
EURUSD,20030129,143100,1.0857,1.0857,1.0852,1.0852
EURUSD,20030129,143200,1.0851,1.0854,1.0851,1.0854
EURUSD,20030129,143300,1.0855,1.0855,1.0855,1.0855
EURUSD,20030129,143400,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,143500,1.0855,1.0855,1.0854,1.0855
EURUSD,20030129,143600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,143700,1.0853,1.0853,1.0852,1.0852
EURUSD,20030129,143800,1.0851,1.0851,1.0848,1.0850
EURUSD,20030129,144000,1.0851,1.0851,1.0850,1.0850
EURUSD,20030129,144100,1.0851,1.0851,1.0850,1.0850
EURUSD,20030129,144200,1.0849,1.0849,1.0846,1.0846
EURUSD,20030129,144300,1.0845,1.0846,1.0845,1.0846
EURUSD,20030129,144400,1.0845,1.0845,1.0845,1.0845
EURUSD,20030129,144500,1.0846,1.0849,1.0846,1.0848
EURUSD,20030129,144600,1.0849,1.0850,1.0849,1.0849
EURUSD,20030129,144700,1.0848,1.0848,1.0847,1.0848
EURUSD,20030129,144800,1.0847,1.0847,1.0845,1.0846
EURUSD,20030129,144900,1.0847,1.0847,1.0847,1.0847
EURUSD,20030129,145000,1.0848,1.0850,1.0848,1.0849
EURUSD,20030129,145100,1.0848,1.0851,1.0848,1.0851
EURUSD,20030129,145200,1.0852,1.0852,1.0852,1.0852
EURUSD,20030129,145300,1.0853,1.0853,1.0852,1.0852
EURUSD,20030129,145400,1.0853,1.0854,1.0853,1.0854
EURUSD,20030129,145600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030129,145700,1.0855,1.0855,1.0853,1.0853
EURUSD,20030129,145900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030129,150000,1.0852,1.0852,1.0851,1.0851
EURUSD,20030129,150100,1.0850,1.0850,1.0849,1.0850
EURUSD,20030129,150200,1.0849,1.0849,1.0849,1.0849
EURUSD,20030129,150300,1.0851,1.0851,1.0851,1.0851
EURUSD,20030129,150500,1.0853,1.0854,1.0853,1.0854
EURUSD,20030129,150600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030129,150900,1.0851,1.0851,1.0850,1.0850
EURUSD,20030129,151000,1.0851,1.0854,1.0851,1.0854
EURUSD,20030129,151200,1.0853,1.0854,1.0853,1.0853
EURUSD,20030129,151300,1.0851,1.0851,1.0850,1.0850
EURUSD,20030129,151400,1.0851,1.0853,1.0851,1.0853
EURUSD,20030129,151500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030129,151800,1.0855,1.0856,1.0855,1.0856
EURUSD,20030129,151900,1.0857,1.0858,1.0857,1.0858
EURUSD,20030129,152000,1.0857,1.0857,1.0857,1.0857
EURUSD,20030129,152100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030129,152200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030129,152300,1.0856,1.0856,1.0855,1.0855
EURUSD,20030129,152800,1.0854,1.0855,1.0854,1.0855
EURUSD,20030129,152900,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,153000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030129,153200,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,153300,1.0853,1.0853,1.0851,1.0852
EURUSD,20030129,153400,1.0851,1.0852,1.0851,1.0852
EURUSD,20030129,153500,1.0853,1.0857,1.0853,1.0857
EURUSD,20030129,153700,1.0859,1.0864,1.0859,1.0863
EURUSD,20030129,153800,1.0864,1.0869,1.0864,1.0869
EURUSD,20030129,153900,1.0871,1.0874,1.0871,1.0874
EURUSD,20030129,154000,1.0873,1.0877,1.0873,1.0877
EURUSD,20030129,154100,1.0876,1.0876,1.0872,1.0874
EURUSD,20030129,154200,1.0873,1.0873,1.0871,1.0871
EURUSD,20030129,154300,1.0870,1.0871,1.0870,1.0870
EURUSD,20030129,154400,1.0869,1.0875,1.0869,1.0875
EURUSD,20030129,154500,1.0876,1.0878,1.0876,1.0876
EURUSD,20030129,154600,1.0873,1.0873,1.0871,1.0872
EURUSD,20030129,154700,1.0871,1.0872,1.0869,1.0869
EURUSD,20030129,154800,1.0868,1.0869,1.0867,1.0869
EURUSD,20030129,154900,1.0870,1.0873,1.0870,1.0873
EURUSD,20030129,155000,1.0872,1.0873,1.0871,1.0871
EURUSD,20030129,155100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030129,155200,1.0867,1.0867,1.0864,1.0866
EURUSD,20030129,155300,1.0867,1.0869,1.0867,1.0869
EURUSD,20030129,155400,1.0868,1.0868,1.0866,1.0866
EURUSD,20030129,155500,1.0865,1.0869,1.0865,1.0869
EURUSD,20030129,155600,1.0868,1.0870,1.0868,1.0870
EURUSD,20030129,155700,1.0869,1.0871,1.0869,1.0871
EURUSD,20030129,155800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030129,155900,1.0868,1.0869,1.0867,1.0869
EURUSD,20030129,160000,1.0868,1.0870,1.0868,1.0870
EURUSD,20030129,160100,1.0871,1.0871,1.0868,1.0869
EURUSD,20030129,160200,1.0870,1.0871,1.0870,1.0871
EURUSD,20030129,160300,1.0872,1.0872,1.0867,1.0867
EURUSD,20030129,160400,1.0866,1.0867,1.0866,1.0866
EURUSD,20030129,160500,1.0864,1.0865,1.0863,1.0863
EURUSD,20030129,160600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,160700,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,160800,1.0866,1.0867,1.0865,1.0867
EURUSD,20030129,160900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030129,161000,1.0865,1.0867,1.0864,1.0865
EURUSD,20030129,161100,1.0864,1.0864,1.0862,1.0862
EURUSD,20030129,161200,1.0863,1.0865,1.0861,1.0861
EURUSD,20030129,161300,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,161400,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,161500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,161600,1.0859,1.0860,1.0859,1.0859
EURUSD,20030129,161700,1.0860,1.0860,1.0857,1.0858
EURUSD,20030129,161800,1.0859,1.0860,1.0859,1.0860
EURUSD,20030129,161900,1.0859,1.0859,1.0859,1.0859
EURUSD,20030129,162000,1.0860,1.0860,1.0858,1.0860
EURUSD,20030129,162100,1.0859,1.0859,1.0857,1.0858
EURUSD,20030129,162200,1.0859,1.0859,1.0857,1.0858
EURUSD,20030129,162300,1.0859,1.0861,1.0859,1.0859
EURUSD,20030129,162400,1.0860,1.0860,1.0859,1.0860
EURUSD,20030129,162500,1.0861,1.0861,1.0861,1.0861
EURUSD,20030129,162600,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,162700,1.0860,1.0861,1.0860,1.0860
EURUSD,20030129,162800,1.0861,1.0861,1.0855,1.0855
EURUSD,20030129,162900,1.0856,1.0856,1.0850,1.0850
EURUSD,20030129,163000,1.0851,1.0853,1.0850,1.0853
EURUSD,20030129,163100,1.0854,1.0854,1.0852,1.0852
EURUSD,20030129,163200,1.0853,1.0853,1.0847,1.0850
EURUSD,20030129,163300,1.0852,1.0853,1.0852,1.0852
EURUSD,20030129,163400,1.0851,1.0853,1.0851,1.0853
EURUSD,20030129,163500,1.0854,1.0855,1.0854,1.0855
EURUSD,20030129,163600,1.0856,1.0860,1.0856,1.0860
EURUSD,20030129,163700,1.0859,1.0860,1.0857,1.0857
EURUSD,20030129,163800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030129,163900,1.0858,1.0858,1.0856,1.0856
EURUSD,20030129,164000,1.0855,1.0856,1.0853,1.0853
EURUSD,20030129,164100,1.0854,1.0855,1.0854,1.0855
EURUSD,20030129,164200,1.0856,1.0859,1.0856,1.0859
EURUSD,20030129,164300,1.0860,1.0861,1.0859,1.0861
EURUSD,20030129,164400,1.0862,1.0864,1.0862,1.0863
EURUSD,20030129,164500,1.0865,1.0868,1.0865,1.0867
EURUSD,20030129,164600,1.0866,1.0866,1.0864,1.0865
EURUSD,20030129,164700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,164800,1.0865,1.0866,1.0864,1.0864
EURUSD,20030129,164900,1.0860,1.0862,1.0860,1.0862
EURUSD,20030129,165000,1.0863,1.0864,1.0863,1.0864
EURUSD,20030129,165100,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,165200,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,165300,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,165400,1.0866,1.0866,1.0864,1.0864
EURUSD,20030129,165600,1.0865,1.0865,1.0863,1.0863
EURUSD,20030129,165700,1.0860,1.0861,1.0859,1.0861
EURUSD,20030129,165800,1.0862,1.0862,1.0862,1.0862
EURUSD,20030129,165900,1.0861,1.0862,1.0861,1.0862
EURUSD,20030129,170000,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,170100,1.0862,1.0866,1.0862,1.0866
EURUSD,20030129,170200,1.0865,1.0865,1.0865,1.0865
EURUSD,20030129,170300,1.0864,1.0864,1.0862,1.0862
EURUSD,20030129,170400,1.0861,1.0864,1.0861,1.0863
EURUSD,20030129,170500,1.0864,1.0864,1.0863,1.0863
EURUSD,20030129,170600,1.0864,1.0865,1.0864,1.0864
EURUSD,20030129,170700,1.0863,1.0864,1.0863,1.0863
EURUSD,20030129,170800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,170900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030129,171000,1.0864,1.0864,1.0864,1.0864
EURUSD,20030129,171100,1.0862,1.0863,1.0862,1.0862
EURUSD,20030129,171200,1.0861,1.0861,1.0860,1.0860
EURUSD,20030129,171300,1.0859,1.0859,1.0858,1.0859
EURUSD,20030129,171400,1.0858,1.0859,1.0858,1.0859
EURUSD,20030129,171500,1.0860,1.0861,1.0859,1.0859
EURUSD,20030129,171600,1.0860,1.0860,1.0860,1.0860
EURUSD,20030129,171700,1.0861,1.0862,1.0861,1.0861
EURUSD,20030129,171800,1.0860,1.0860,1.0859,1.0860
EURUSD,20030129,171900,1.0859,1.0861,1.0859,1.0861
EURUSD,20030129,172000,1.0860,1.0860,1.0859,1.0859
EURUSD,20030129,172100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030129,172200,1.0858,1.0859,1.0858,1.0858
EURUSD,20030129,172300,1.0855,1.0857,1.0855,1.0857
EURUSD,20030129,172400,1.0855,1.0855,1.0854,1.0855
EURUSD,20030129,172500,1.0856,1.0857,1.0856,1.0857
EURUSD,20030129,172600,1.0855,1.0857,1.0855,1.0857
EURUSD,20030129,172700,1.0856,1.0856,1.0854,1.0855
EURUSD,20030129,172900,1.0857,1.0857,1.0854,1.0854
EURUSD,20030129,173000,1.0853,1.0854,1.0853,1.0854
EURUSD,20030129,173100,1.0853,1.0854,1.0853,1.0854
EURUSD,20030129,173200,1.0855,1.0856,1.0855,1.0856
EURUSD,20030129,173300,1.0857,1.0857,1.0856,1.0856
EURUSD,20030129,173400,1.0854,1.0856,1.0854,1.0856
EURUSD,20030129,173600,1.0857,1.0857,1.0857,1.0857
EURUSD,20030129,173800,1.0856,1.0856,1.0855,1.0855
EURUSD,20030129,173900,1.0854,1.0855,1.0853,1.0855
EURUSD,20030129,174000,1.0854,1.0854,1.0853,1.0853
EURUSD,20030129,174100,1.0852,1.0852,1.0848,1.0850
EURUSD,20030129,174200,1.0853,1.0855,1.0852,1.0854
EURUSD,20030129,174300,1.0853,1.0855,1.0853,1.0855
EURUSD,20030129,174400,1.0856,1.0858,1.0856,1.0858
EURUSD,20030129,174500,1.0857,1.0858,1.0857,1.0858
EURUSD,20030129,174600,1.0859,1.0859,1.0858,1.0859
EURUSD,20030129,174700,1.0857,1.0857,1.0856,1.0856
EURUSD,20030129,174800,1.0855,1.0855,1.0853,1.0853
EURUSD,20030129,174900,1.0852,1.0852,1.0850,1.0852
EURUSD,20030129,175000,1.0853,1.0856,1.0853,1.0855
EURUSD,20030129,175100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030129,175200,1.0855,1.0857,1.0855,1.0856
EURUSD,20030129,175300,1.0857,1.0858,1.0857,1.0857
EURUSD,20030129,175400,1.0856,1.0856,1.0855,1.0856
EURUSD,20030129,175500,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,175600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030129,175700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030129,175800,1.0856,1.0857,1.0856,1.0857
EURUSD,20030129,175900,1.0855,1.0856,1.0855,1.0856
EURUSD,20030129,180000,1.0857,1.0859,1.0857,1.0859
EURUSD,20030129,180100,1.0858,1.0858,1.0857,1.0858
EURUSD,20030129,180200,1.0857,1.0858,1.0857,1.0858
EURUSD,20030129,180300,1.0857,1.0857,1.0856,1.0856
EURUSD,20030129,180400,1.0857,1.0859,1.0857,1.0859
EURUSD,20030129,180500,1.0858,1.0865,1.0858,1.0864
EURUSD,20030129,180600,1.0865,1.0867,1.0865,1.0867
EURUSD,20030129,180700,1.0866,1.0866,1.0864,1.0864
EURUSD,20030129,180800,1.0865,1.0871,1.0865,1.0871
EURUSD,20030129,180900,1.0869,1.0869,1.0865,1.0865
EURUSD,20030129,181000,1.0867,1.0867,1.0864,1.0864
EURUSD,20030129,181100,1.0863,1.0864,1.0862,1.0864
EURUSD,20030129,181200,1.0863,1.0863,1.0860,1.0861
EURUSD,20030129,181300,1.0860,1.0860,1.0859,1.0859
EURUSD,20030129,181400,1.0857,1.0857,1.0857,1.0857
EURUSD,20030129,181500,1.0858,1.0859,1.0858,1.0858
EURUSD,20030129,181700,1.0859,1.0859,1.0858,1.0858
EURUSD,20030129,181800,1.0857,1.0857,1.0855,1.0855
EURUSD,20030129,181900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030129,182000,1.0854,1.0854,1.0854,1.0854
EURUSD,20030129,182100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030129,182200,1.0854,1.0854,1.0852,1.0852
EURUSD,20030129,182300,1.0853,1.0853,1.0852,1.0852
EURUSD,20030129,182400,1.0854,1.0854,1.0853,1.0854
EURUSD,20030129,182500,1.0855,1.0855,1.0853,1.0853
EURUSD,20030129,182700,1.0852,1.0853,1.0852,1.0852
EURUSD,20030129,182800,1.0850,1.0850,1.0843,1.0847
EURUSD,20030129,182900,1.0848,1.0851,1.0848,1.0850
EURUSD,20030129,183000,1.0852,1.0852,1.0850,1.0851
EURUSD,20030129,183100,1.0850,1.0850,1.0847,1.0847
EURUSD,20030129,183200,1.0848,1.0848,1.0841,1.0841
EURUSD,20030129,183300,1.0840,1.0840,1.0835,1.0839
EURUSD,20030129,183400,1.0838,1.0838,1.0834,1.0835
EURUSD,20030129,183500,1.0835,1.0835,1.0834,1.0834
EURUSD,20030129,183600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030129,183700,1.0836,1.0842,1.0836,1.0842
EURUSD,20030129,183800,1.0843,1.0844,1.0841,1.0842
EURUSD,20030129,183900,1.0843,1.0845,1.0843,1.0845
EURUSD,20030129,184000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030129,184100,1.0843,1.0844,1.0843,1.0844
EURUSD,20030129,184200,1.0845,1.0845,1.0845,1.0845
EURUSD,20030129,184300,1.0846,1.0847,1.0846,1.0846
EURUSD,20030129,184400,1.0845,1.0845,1.0844,1.0845
EURUSD,20030129,184500,1.0844,1.0844,1.0844,1.0844
EURUSD,20030129,184800,1.0845,1.0845,1.0845,1.0845
EURUSD,20030129,184900,1.0846,1.0846,1.0844,1.0845
EURUSD,20030129,185000,1.0844,1.0844,1.0844,1.0844
EURUSD,20030129,185200,1.0843,1.0843,1.0843,1.0843
EURUSD,20030129,185300,1.0842,1.0842,1.0841,1.0841
EURUSD,20030129,185400,1.0842,1.0843,1.0842,1.0843
EURUSD,20030129,185500,1.0842,1.0842,1.0842,1.0842
EURUSD,20030129,185600,1.0843,1.0845,1.0843,1.0843
EURUSD,20030129,185700,1.0842,1.0842,1.0841,1.0841
EURUSD,20030129,185800,1.0840,1.0840,1.0838,1.0838
EURUSD,20030129,185900,1.0837,1.0837,1.0835,1.0836
EURUSD,20030129,190000,1.0835,1.0836,1.0833,1.0834
EURUSD,20030129,190100,1.0833,1.0835,1.0833,1.0834
EURUSD,20030129,190200,1.0833,1.0833,1.0830,1.0832
EURUSD,20030129,190300,1.0831,1.0832,1.0830,1.0832
EURUSD,20030129,190400,1.0833,1.0837,1.0833,1.0837
EURUSD,20030129,190500,1.0834,1.0834,1.0831,1.0831
EURUSD,20030129,190600,1.0829,1.0831,1.0828,1.0831
EURUSD,20030129,190700,1.0830,1.0831,1.0828,1.0828
EURUSD,20030129,190900,1.0826,1.0829,1.0826,1.0829
EURUSD,20030129,191000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030129,191100,1.0829,1.0829,1.0826,1.0826
EURUSD,20030129,191200,1.0825,1.0829,1.0825,1.0829
EURUSD,20030129,191300,1.0830,1.0832,1.0820,1.0820
EURUSD,20030129,191400,1.0819,1.0819,1.0808,1.0809
EURUSD,20030129,191500,1.0810,1.0811,1.0810,1.0810
EURUSD,20030129,191600,1.0811,1.0812,1.0811,1.0811
EURUSD,20030129,191700,1.0810,1.0812,1.0809,1.0810
EURUSD,20030129,191800,1.0809,1.0812,1.0809,1.0812
EURUSD,20030129,191900,1.0813,1.0815,1.0812,1.0815
EURUSD,20030129,192000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030129,192100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030129,192200,1.0813,1.0813,1.0811,1.0811
EURUSD,20030129,192300,1.0812,1.0816,1.0812,1.0816
EURUSD,20030129,192400,1.0817,1.0817,1.0815,1.0816
EURUSD,20030129,192500,1.0817,1.0817,1.0816,1.0817
EURUSD,20030129,192600,1.0819,1.0822,1.0819,1.0822
EURUSD,20030129,192700,1.0823,1.0826,1.0823,1.0823
EURUSD,20030129,192800,1.0822,1.0823,1.0822,1.0823
EURUSD,20030129,192900,1.0822,1.0824,1.0821,1.0821
EURUSD,20030129,193000,1.0820,1.0820,1.0819,1.0819
EURUSD,20030129,193100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030129,193200,1.0817,1.0818,1.0817,1.0818
EURUSD,20030129,193400,1.0819,1.0820,1.0819,1.0820
EURUSD,20030129,193500,1.0819,1.0821,1.0819,1.0820
EURUSD,20030129,193600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030129,193700,1.0820,1.0821,1.0820,1.0821
EURUSD,20030129,193800,1.0820,1.0821,1.0820,1.0820
EURUSD,20030129,193900,1.0821,1.0821,1.0820,1.0820
EURUSD,20030129,194000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030129,194300,1.0819,1.0819,1.0818,1.0819
EURUSD,20030129,194400,1.0818,1.0818,1.0818,1.0818
EURUSD,20030129,194500,1.0817,1.0817,1.0816,1.0817
EURUSD,20030129,194600,1.0818,1.0818,1.0817,1.0817
EURUSD,20030129,194700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,194800,1.0820,1.0820,1.0819,1.0819
EURUSD,20030129,195200,1.0820,1.0821,1.0820,1.0821
EURUSD,20030129,195300,1.0822,1.0826,1.0822,1.0824
EURUSD,20030129,195400,1.0825,1.0828,1.0825,1.0828
EURUSD,20030129,195500,1.0827,1.0827,1.0826,1.0827
EURUSD,20030129,195600,1.0829,1.0829,1.0825,1.0825
EURUSD,20030129,195700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,195800,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,195900,1.0830,1.0830,1.0828,1.0828
EURUSD,20030129,200000,1.0829,1.0831,1.0829,1.0831
EURUSD,20030129,200100,1.0830,1.0836,1.0830,1.0835
EURUSD,20030129,200200,1.0836,1.0844,1.0836,1.0842
EURUSD,20030129,200300,1.0841,1.0841,1.0840,1.0840
EURUSD,20030129,200400,1.0839,1.0839,1.0837,1.0837
EURUSD,20030129,200500,1.0836,1.0838,1.0836,1.0838
EURUSD,20030129,200600,1.0839,1.0840,1.0839,1.0839
EURUSD,20030129,200700,1.0838,1.0838,1.0836,1.0836
EURUSD,20030129,200800,1.0835,1.0836,1.0835,1.0835
EURUSD,20030129,200900,1.0834,1.0835,1.0833,1.0835
EURUSD,20030129,201000,1.0834,1.0835,1.0833,1.0833
EURUSD,20030129,201200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030129,201300,1.0835,1.0835,1.0835,1.0835
EURUSD,20030129,201500,1.0837,1.0838,1.0836,1.0836
EURUSD,20030129,201600,1.0835,1.0837,1.0835,1.0837
EURUSD,20030129,201700,1.0838,1.0839,1.0838,1.0839
EURUSD,20030129,201800,1.0837,1.0838,1.0833,1.0834
EURUSD,20030129,201900,1.0833,1.0837,1.0832,1.0837
EURUSD,20030129,202000,1.0836,1.0840,1.0834,1.0840
EURUSD,20030129,202100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030129,202200,1.0840,1.0843,1.0840,1.0843
EURUSD,20030129,202300,1.0844,1.0846,1.0842,1.0842
EURUSD,20030129,202400,1.0841,1.0842,1.0840,1.0840
EURUSD,20030129,202500,1.0839,1.0842,1.0839,1.0842
EURUSD,20030129,202600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030129,202700,1.0840,1.0840,1.0837,1.0837
EURUSD,20030129,202800,1.0838,1.0839,1.0838,1.0839
EURUSD,20030129,202900,1.0838,1.0838,1.0835,1.0835
EURUSD,20030129,203000,1.0836,1.0836,1.0833,1.0833
EURUSD,20030129,203100,1.0834,1.0834,1.0833,1.0833
EURUSD,20030129,203200,1.0834,1.0834,1.0831,1.0831
EURUSD,20030129,203300,1.0832,1.0832,1.0829,1.0829
EURUSD,20030129,203400,1.0828,1.0828,1.0825,1.0825
EURUSD,20030129,203500,1.0826,1.0827,1.0824,1.0827
EURUSD,20030129,203600,1.0828,1.0828,1.0825,1.0825
EURUSD,20030129,203700,1.0824,1.0828,1.0824,1.0827
EURUSD,20030129,203800,1.0826,1.0826,1.0824,1.0824
EURUSD,20030129,203900,1.0822,1.0825,1.0822,1.0825
EURUSD,20030129,204000,1.0826,1.0827,1.0825,1.0825
EURUSD,20030129,204100,1.0824,1.0824,1.0822,1.0822
EURUSD,20030129,204200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030129,204300,1.0819,1.0826,1.0819,1.0826
EURUSD,20030129,204400,1.0825,1.0827,1.0822,1.0825
EURUSD,20030129,204500,1.0824,1.0826,1.0823,1.0823
EURUSD,20030129,204600,1.0824,1.0827,1.0824,1.0827
EURUSD,20030129,204700,1.0828,1.0831,1.0828,1.0831
EURUSD,20030129,204800,1.0830,1.0830,1.0829,1.0830
EURUSD,20030129,204900,1.0829,1.0829,1.0828,1.0828
EURUSD,20030129,205000,1.0827,1.0827,1.0824,1.0824
EURUSD,20030129,205100,1.0823,1.0823,1.0821,1.0821
EURUSD,20030129,205200,1.0824,1.0827,1.0824,1.0827
EURUSD,20030129,205300,1.0826,1.0827,1.0826,1.0827
EURUSD,20030129,205400,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,205500,1.0828,1.0828,1.0827,1.0827
EURUSD,20030129,205600,1.0828,1.0829,1.0828,1.0829
EURUSD,20030129,205700,1.0830,1.0831,1.0828,1.0828
EURUSD,20030129,210000,1.0830,1.0830,1.0829,1.0829
EURUSD,20030129,210100,1.0830,1.0831,1.0828,1.0828
EURUSD,20030129,210300,1.0829,1.0830,1.0829,1.0830
EURUSD,20030129,210400,1.0831,1.0833,1.0831,1.0832
EURUSD,20030129,210500,1.0831,1.0831,1.0829,1.0829
EURUSD,20030129,210600,1.0828,1.0830,1.0828,1.0830
EURUSD,20030129,210700,1.0831,1.0832,1.0831,1.0832
EURUSD,20030129,210800,1.0831,1.0832,1.0830,1.0830
EURUSD,20030129,210900,1.0829,1.0830,1.0829,1.0830
EURUSD,20030129,211300,1.0831,1.0831,1.0830,1.0830
EURUSD,20030129,211400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,211500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030129,211600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030129,211700,1.0828,1.0828,1.0828,1.0828
EURUSD,20030129,211900,1.0829,1.0831,1.0829,1.0829
EURUSD,20030129,212200,1.0828,1.0828,1.0828,1.0828
EURUSD,20030129,212300,1.0827,1.0827,1.0827,1.0827
EURUSD,20030129,212500,1.0826,1.0826,1.0823,1.0823
EURUSD,20030129,212600,1.0822,1.0822,1.0821,1.0821
EURUSD,20030129,212700,1.0820,1.0822,1.0820,1.0822
EURUSD,20030129,212800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030129,212900,1.0824,1.0824,1.0821,1.0821
EURUSD,20030129,213000,1.0822,1.0822,1.0818,1.0818
EURUSD,20030129,213100,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,213300,1.0818,1.0818,1.0817,1.0817
EURUSD,20030129,213400,1.0816,1.0818,1.0816,1.0818
EURUSD,20030129,213500,1.0817,1.0818,1.0817,1.0818
EURUSD,20030129,213600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030129,213800,1.0820,1.0820,1.0820,1.0820
EURUSD,20030129,214000,1.0821,1.0823,1.0821,1.0823
EURUSD,20030129,214200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030129,214400,1.0823,1.0824,1.0823,1.0824
EURUSD,20030129,214500,1.0825,1.0825,1.0825,1.0825
EURUSD,20030129,215000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030129,215200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030129,215400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030129,215500,1.0826,1.0827,1.0826,1.0827
EURUSD,20030129,215700,1.0828,1.0828,1.0828,1.0828
GBPUSD,20030129,000200,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030129,000700,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030129,001000,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030129,001500,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030129,002000,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030129,002500,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030129,003100,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030129,003600,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030129,004100,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030129,004600,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030129,004800,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030129,005300,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030129,005600,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030129,005800,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030129,010200,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030129,010300,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030129,010800,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030129,011000,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030129,011100,1.6396,1.6399,1.6396,1.6399
GBPUSD,20030129,011200,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030129,011300,1.6401,1.6405,1.6401,1.6405
GBPUSD,20030129,011400,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030129,011900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030129,012100,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030129,012300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030129,012400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030129,012600,1.6399,1.6399,1.6398,1.6398
GBPUSD,20030129,012700,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030129,012900,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030129,013200,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030129,013700,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030129,013900,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030129,014000,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030129,014300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030129,014400,1.6400,1.6400,1.6399,1.6400
GBPUSD,20030129,014500,1.6401,1.6403,1.6401,1.6403
GBPUSD,20030129,015000,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030129,015200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030129,015500,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030129,015600,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030129,020100,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030129,020200,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030129,020700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030129,021200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030129,021600,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030129,021900,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030129,022100,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030129,022300,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030129,022400,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030129,022600,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030129,022900,1.6412,1.6412,1.6411,1.6412
GBPUSD,20030129,023000,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030129,023100,1.6411,1.6417,1.6411,1.6417
GBPUSD,20030129,023200,1.6418,1.6419,1.6417,1.6419
GBPUSD,20030129,023300,1.6420,1.6428,1.6420,1.6428
GBPUSD,20030129,023400,1.6429,1.6434,1.6429,1.6434
GBPUSD,20030129,023500,1.6433,1.6437,1.6433,1.6437
GBPUSD,20030129,023600,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030129,023700,1.6437,1.6444,1.6437,1.6443
GBPUSD,20030129,023800,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030129,023900,1.6446,1.6452,1.6446,1.6452
GBPUSD,20030129,024000,1.6453,1.6459,1.6453,1.6459
GBPUSD,20030129,024100,1.6458,1.6458,1.6455,1.6455
GBPUSD,20030129,024200,1.6456,1.6456,1.6452,1.6452
GBPUSD,20030129,024300,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030129,024500,1.6453,1.6458,1.6453,1.6458
GBPUSD,20030129,024600,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,024700,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030129,024800,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030129,025200,1.6455,1.6455,1.6454,1.6455
GBPUSD,20030129,025300,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030129,025400,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030129,025600,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030129,025800,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030129,025900,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030129,030000,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030129,030100,1.6460,1.6466,1.6459,1.6466
GBPUSD,20030129,030200,1.6467,1.6468,1.6465,1.6465
GBPUSD,20030129,030300,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,030400,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030129,030500,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,030600,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030129,030700,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,031000,1.6467,1.6467,1.6464,1.6464
GBPUSD,20030129,031100,1.6463,1.6463,1.6460,1.6460
GBPUSD,20030129,031200,1.6459,1.6459,1.6456,1.6457
GBPUSD,20030129,031300,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030129,031400,1.6455,1.6455,1.6453,1.6453
GBPUSD,20030129,031500,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,032000,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,032300,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030129,032500,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030129,032600,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,032700,1.6453,1.6454,1.6453,1.6453
GBPUSD,20030129,033200,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030129,033400,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,033600,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,033800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,034000,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030129,034100,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030129,034200,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,034300,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030129,034600,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030129,034900,1.6453,1.6456,1.6453,1.6456
GBPUSD,20030129,035300,1.6454,1.6454,1.6452,1.6453
GBPUSD,20030129,035400,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030129,035700,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030129,035800,1.6457,1.6457,1.6456,1.6457
GBPUSD,20030129,035900,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030129,040100,1.6455,1.6458,1.6455,1.6458
GBPUSD,20030129,040200,1.6457,1.6457,1.6456,1.6457
GBPUSD,20030129,040600,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030129,040700,1.6454,1.6454,1.6451,1.6451
GBPUSD,20030129,040800,1.6449,1.6449,1.6446,1.6446
GBPUSD,20030129,040900,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030129,041000,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030129,041100,1.6439,1.6439,1.6438,1.6438
GBPUSD,20030129,041200,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030129,041300,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030129,041700,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030129,041900,1.6439,1.6440,1.6439,1.6440
GBPUSD,20030129,042000,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030129,042400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030129,042600,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030129,042700,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030129,042800,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030129,042900,1.6438,1.6438,1.6437,1.6438
GBPUSD,20030129,043000,1.6439,1.6440,1.6438,1.6439
GBPUSD,20030129,043100,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030129,043300,1.6437,1.6437,1.6436,1.6437
GBPUSD,20030129,043700,1.6438,1.6439,1.6438,1.6439
GBPUSD,20030129,043800,1.6440,1.6443,1.6440,1.6443
GBPUSD,20030129,044300,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030129,044600,1.6442,1.6442,1.6440,1.6440
GBPUSD,20030129,044900,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030129,045300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030129,045400,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030129,045900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030129,050300,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030129,050800,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030129,051100,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030129,051600,1.6447,1.6450,1.6447,1.6450
GBPUSD,20030129,051800,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030129,051900,1.6451,1.6454,1.6451,1.6454
GBPUSD,20030129,052000,1.6456,1.6457,1.6456,1.6457
GBPUSD,20030129,052100,1.6458,1.6465,1.6458,1.6465
GBPUSD,20030129,052200,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030129,052300,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,052400,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,052500,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,052600,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030129,052800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,053000,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030129,053100,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,053600,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,053700,1.6478,1.6482,1.6478,1.6482
GBPUSD,20030129,053900,1.6481,1.6481,1.6478,1.6479
GBPUSD,20030129,054000,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,054400,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,054600,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030129,055100,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030129,055300,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030129,055400,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,055500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030129,055600,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,055700,1.6480,1.6480,1.6477,1.6477
GBPUSD,20030129,055800,1.6476,1.6476,1.6473,1.6473
GBPUSD,20030129,055900,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030129,060000,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030129,060400,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,060500,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030129,061000,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,061400,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,061600,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030129,061700,1.6478,1.6478,1.6477,1.6477
GBPUSD,20030129,062200,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030129,062500,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,062800,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030129,063000,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,063100,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,063200,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,063300,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,063800,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,064000,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,064500,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,065000,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,065300,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030129,065500,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,065700,1.6478,1.6478,1.6473,1.6473
GBPUSD,20030129,070100,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030129,070300,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,070500,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,070700,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030129,071100,1.6475,1.6475,1.6472,1.6473
GBPUSD,20030129,071500,1.6475,1.6475,1.6474,1.6474
GBPUSD,20030129,071600,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030129,071700,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030129,071800,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030129,072000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030129,072400,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030129,072900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,073300,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,073500,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,073900,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,074100,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,074200,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030129,074600,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030129,075000,1.6471,1.6473,1.6471,1.6473
GBPUSD,20030129,075100,1.6474,1.6478,1.6474,1.6478
GBPUSD,20030129,075200,1.6479,1.6479,1.6477,1.6478
GBPUSD,20030129,075300,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,075400,1.6477,1.6477,1.6474,1.6474
GBPUSD,20030129,075500,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,075600,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030129,075700,1.6472,1.6472,1.6470,1.6470
GBPUSD,20030129,075900,1.6471,1.6473,1.6471,1.6473
GBPUSD,20030129,080000,1.6472,1.6472,1.6470,1.6470
GBPUSD,20030129,080100,1.6468,1.6470,1.6467,1.6470
GBPUSD,20030129,080300,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030129,080400,1.6472,1.6472,1.6469,1.6469
GBPUSD,20030129,080500,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030129,080600,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030129,080700,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,080800,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,080900,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030129,081000,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,081300,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030129,081400,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,081500,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030129,081600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,081700,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,081800,1.6466,1.6467,1.6465,1.6465
GBPUSD,20030129,081900,1.6464,1.6464,1.6459,1.6460
GBPUSD,20030129,082000,1.6457,1.6458,1.6449,1.6451
GBPUSD,20030129,082100,1.6452,1.6455,1.6450,1.6455
GBPUSD,20030129,082200,1.6456,1.6459,1.6456,1.6459
GBPUSD,20030129,082300,1.6458,1.6458,1.6457,1.6458
GBPUSD,20030129,082400,1.6457,1.6457,1.6456,1.6457
GBPUSD,20030129,082500,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030129,082600,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030129,082800,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,082900,1.6455,1.6456,1.6455,1.6455
GBPUSD,20030129,083000,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,083100,1.6456,1.6457,1.6456,1.6457
GBPUSD,20030129,083200,1.6458,1.6459,1.6457,1.6458
GBPUSD,20030129,083300,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030129,083400,1.6456,1.6456,1.6453,1.6453
GBPUSD,20030129,083500,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030129,083600,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,083800,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030129,083900,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030129,084000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,084200,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030129,084600,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030129,084700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,084900,1.6463,1.6465,1.6463,1.6464
GBPUSD,20030129,085000,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030129,085100,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,085200,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,085300,1.6460,1.6460,1.6459,1.6460
GBPUSD,20030129,085400,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,085500,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030129,085600,1.6465,1.6465,1.6460,1.6460
GBPUSD,20030129,085700,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030129,085800,1.6459,1.6463,1.6459,1.6462
GBPUSD,20030129,085900,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030129,090000,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030129,090100,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,090200,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030129,090300,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030129,090600,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030129,090700,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,090800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,091000,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030129,091200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030129,091300,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030129,091400,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030129,091600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030129,091700,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,092000,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,092100,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030129,092200,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,092300,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030129,092400,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030129,092500,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030129,092600,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,092700,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,092800,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030129,092900,1.6461,1.6465,1.6461,1.6465
GBPUSD,20030129,093000,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,093100,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030129,093200,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,093600,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,093800,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,093900,1.6463,1.6463,1.6460,1.6460
GBPUSD,20030129,094000,1.6459,1.6459,1.6457,1.6459
GBPUSD,20030129,094200,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030129,094300,1.6457,1.6459,1.6457,1.6457
GBPUSD,20030129,094400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030129,094500,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030129,094600,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030129,094800,1.6454,1.6455,1.6454,1.6454
GBPUSD,20030129,095200,1.6455,1.6455,1.6454,1.6455
GBPUSD,20030129,095300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,095600,1.6460,1.6462,1.6459,1.6462
GBPUSD,20030129,095700,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,095800,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030129,095900,1.6459,1.6463,1.6459,1.6463
GBPUSD,20030129,100000,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030129,100100,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,100200,1.6463,1.6463,1.6462,1.6463
GBPUSD,20030129,100300,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,100400,1.6463,1.6465,1.6463,1.6465
GBPUSD,20030129,100500,1.6466,1.6470,1.6466,1.6470
GBPUSD,20030129,100600,1.6468,1.6472,1.6468,1.6472
GBPUSD,20030129,100700,1.6473,1.6475,1.6473,1.6473
GBPUSD,20030129,100800,1.6474,1.6476,1.6474,1.6476
GBPUSD,20030129,100900,1.6475,1.6475,1.6473,1.6474
GBPUSD,20030129,101000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,101100,1.6474,1.6474,1.6472,1.6473
GBPUSD,20030129,101200,1.6474,1.6481,1.6474,1.6481
GBPUSD,20030129,101300,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030129,101400,1.6479,1.6480,1.6476,1.6476
GBPUSD,20030129,101500,1.6475,1.6476,1.6475,1.6475
GBPUSD,20030129,101600,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030129,101700,1.6475,1.6478,1.6475,1.6478
GBPUSD,20030129,101800,1.6475,1.6479,1.6475,1.6479
GBPUSD,20030129,101900,1.6480,1.6485,1.6480,1.6485
GBPUSD,20030129,102000,1.6484,1.6484,1.6478,1.6478
GBPUSD,20030129,102100,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030129,102200,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030129,102300,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030129,102400,1.6478,1.6478,1.6477,1.6478
GBPUSD,20030129,102500,1.6477,1.6477,1.6473,1.6474
GBPUSD,20030129,102600,1.6473,1.6475,1.6473,1.6475
GBPUSD,20030129,102800,1.6473,1.6475,1.6473,1.6473
GBPUSD,20030129,102900,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030129,103000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,103100,1.6474,1.6477,1.6474,1.6477
GBPUSD,20030129,103200,1.6476,1.6476,1.6468,1.6468
GBPUSD,20030129,103300,1.6469,1.6471,1.6469,1.6471
GBPUSD,20030129,103400,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030129,103500,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,103700,1.6468,1.6468,1.6466,1.6468
GBPUSD,20030129,103800,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,103900,1.6465,1.6466,1.6464,1.6464
GBPUSD,20030129,104000,1.6463,1.6464,1.6462,1.6464
GBPUSD,20030129,104100,1.6465,1.6466,1.6462,1.6462
GBPUSD,20030129,104200,1.6461,1.6461,1.6458,1.6458
GBPUSD,20030129,104300,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030129,104400,1.6461,1.6464,1.6461,1.6463
GBPUSD,20030129,104500,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,104600,1.6461,1.6462,1.6460,1.6460
GBPUSD,20030129,104700,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030129,104800,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030129,104900,1.6465,1.6467,1.6465,1.6467
GBPUSD,20030129,105000,1.6465,1.6465,1.6461,1.6461
GBPUSD,20030129,105100,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030129,105200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,105300,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030129,105600,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030129,105700,1.6464,1.6465,1.6463,1.6463
GBPUSD,20030129,105800,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,105900,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,110100,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030129,110200,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,110300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,110500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,110600,1.6464,1.6467,1.6464,1.6467
GBPUSD,20030129,110700,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,110800,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030129,111000,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030129,111100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,111400,1.6463,1.6463,1.6460,1.6460
GBPUSD,20030129,111500,1.6461,1.6464,1.6461,1.6463
GBPUSD,20030129,111600,1.6461,1.6462,1.6461,1.6461
GBPUSD,20030129,111700,1.6463,1.6464,1.6462,1.6464
GBPUSD,20030129,111800,1.6465,1.6468,1.6465,1.6467
GBPUSD,20030129,112000,1.6466,1.6470,1.6466,1.6470
GBPUSD,20030129,112100,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,112200,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,112500,1.6471,1.6471,1.6470,1.6471
GBPUSD,20030129,112700,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,112800,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030129,112900,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030129,113200,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,113300,1.6466,1.6468,1.6466,1.6467
GBPUSD,20030129,113400,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030129,113500,1.6465,1.6467,1.6465,1.6466
GBPUSD,20030129,113600,1.6464,1.6465,1.6461,1.6462
GBPUSD,20030129,113700,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030129,113800,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030129,113900,1.6459,1.6460,1.6459,1.6459
GBPUSD,20030129,114000,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,114200,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030129,114400,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,114500,1.6465,1.6467,1.6465,1.6466
GBPUSD,20030129,114600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,114700,1.6464,1.6465,1.6462,1.6463
GBPUSD,20030129,114800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,115000,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,115100,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,115200,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,115600,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030129,115700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,120000,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,120100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,120300,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030129,120400,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,120500,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,120700,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030129,120900,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,121000,1.6463,1.6463,1.6462,1.6463
GBPUSD,20030129,121100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,121200,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,121700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,122000,1.6466,1.6466,1.6464,1.6465
GBPUSD,20030129,122400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,122500,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,122600,1.6461,1.6463,1.6461,1.6462
GBPUSD,20030129,122700,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,122800,1.6467,1.6467,1.6465,1.6465
GBPUSD,20030129,123000,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,123100,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,123200,1.6470,1.6470,1.6468,1.6470
GBPUSD,20030129,123300,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,123400,1.6465,1.6466,1.6464,1.6465
GBPUSD,20030129,123500,1.6461,1.6462,1.6461,1.6461
GBPUSD,20030129,123700,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030129,123800,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,124000,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030129,124100,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,124200,1.6464,1.6465,1.6464,1.6464
GBPUSD,20030129,124300,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030129,124400,1.6464,1.6468,1.6464,1.6466
GBPUSD,20030129,124600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,124700,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030129,124900,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,125000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,125100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,125200,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030129,125300,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,125400,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,125500,1.6470,1.6471,1.6470,1.6470
GBPUSD,20030129,125600,1.6471,1.6473,1.6470,1.6473
GBPUSD,20030129,125700,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030129,125900,1.6470,1.6471,1.6468,1.6468
GBPUSD,20030129,130000,1.6469,1.6469,1.6467,1.6467
GBPUSD,20030129,130100,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030129,130200,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,130300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,130600,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,130900,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,131000,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030129,131100,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,131400,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030129,131500,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,131600,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030129,132100,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,132500,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030129,132600,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030129,132700,1.6466,1.6468,1.6466,1.6467
GBPUSD,20030129,132800,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,132900,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,133000,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030129,133100,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,133200,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030129,133300,1.6465,1.6466,1.6464,1.6465
GBPUSD,20030129,133400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,133500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,133600,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030129,134100,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,134200,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,134300,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,134400,1.6466,1.6472,1.6466,1.6472
GBPUSD,20030129,134500,1.6473,1.6475,1.6472,1.6475
GBPUSD,20030129,134600,1.6474,1.6474,1.6472,1.6472
GBPUSD,20030129,134700,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030129,134900,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,135000,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,135100,1.6473,1.6473,1.6471,1.6472
GBPUSD,20030129,135300,1.6473,1.6473,1.6470,1.6470
GBPUSD,20030129,135400,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,135500,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,135600,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,135800,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,135900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,140000,1.6470,1.6470,1.6468,1.6470
GBPUSD,20030129,140100,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,140200,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030129,140300,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030129,140500,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030129,140700,1.6465,1.6467,1.6465,1.6467
GBPUSD,20030129,140800,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030129,140900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,141300,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030129,141400,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030129,141500,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030129,141600,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,141700,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030129,141800,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030129,142000,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,142100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,142200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,142300,1.6462,1.6463,1.6460,1.6460
GBPUSD,20030129,142400,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030129,142500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,142600,1.6462,1.6464,1.6462,1.6463
GBPUSD,20030129,142700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,142800,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,142900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,143000,1.6463,1.6464,1.6460,1.6460
GBPUSD,20030129,143100,1.6459,1.6459,1.6454,1.6456
GBPUSD,20030129,143200,1.6455,1.6456,1.6454,1.6456
GBPUSD,20030129,143300,1.6457,1.6459,1.6457,1.6458
GBPUSD,20030129,143400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,143500,1.6456,1.6457,1.6456,1.6456
GBPUSD,20030129,143600,1.6457,1.6458,1.6455,1.6456
GBPUSD,20030129,143700,1.6455,1.6455,1.6452,1.6452
GBPUSD,20030129,143800,1.6451,1.6451,1.6448,1.6450
GBPUSD,20030129,143900,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030129,144000,1.6451,1.6451,1.6448,1.6450
GBPUSD,20030129,144100,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030129,144200,1.6448,1.6448,1.6444,1.6444
GBPUSD,20030129,144300,1.6443,1.6444,1.6442,1.6444
GBPUSD,20030129,144400,1.6445,1.6447,1.6445,1.6445
GBPUSD,20030129,144500,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030129,144600,1.6448,1.6449,1.6447,1.6449
GBPUSD,20030129,144700,1.6448,1.6449,1.6445,1.6447
GBPUSD,20030129,144800,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030129,144900,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030129,145000,1.6447,1.6452,1.6447,1.6451
GBPUSD,20030129,145100,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030129,145400,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,145500,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030129,145600,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,145700,1.6454,1.6454,1.6453,1.6454
GBPUSD,20030129,145800,1.6453,1.6455,1.6453,1.6455
GBPUSD,20030129,145900,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030129,150000,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030129,150100,1.6453,1.6456,1.6453,1.6456
GBPUSD,20030129,150300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,150400,1.6456,1.6457,1.6455,1.6456
GBPUSD,20030129,150500,1.6457,1.6464,1.6457,1.6463
GBPUSD,20030129,150600,1.6461,1.6461,1.6459,1.6459
GBPUSD,20030129,150700,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,150800,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,150900,1.6460,1.6460,1.6456,1.6456
GBPUSD,20030129,151000,1.6457,1.6457,1.6456,1.6457
GBPUSD,20030129,151100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,151200,1.6465,1.6465,1.6460,1.6460
GBPUSD,20030129,151300,1.6461,1.6461,1.6459,1.6459
GBPUSD,20030129,151400,1.6460,1.6461,1.6459,1.6461
GBPUSD,20030129,151500,1.6462,1.6464,1.6462,1.6463
GBPUSD,20030129,151600,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,151700,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,151800,1.6465,1.6467,1.6465,1.6466
GBPUSD,20030129,151900,1.6467,1.6469,1.6466,1.6466
GBPUSD,20030129,152000,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030129,152100,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030129,152200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,152500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,152800,1.6459,1.6460,1.6457,1.6457
GBPUSD,20030129,152900,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,153000,1.6458,1.6459,1.6457,1.6459
GBPUSD,20030129,153200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,153300,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030129,153400,1.6458,1.6459,1.6457,1.6458
GBPUSD,20030129,153500,1.6459,1.6463,1.6459,1.6463
GBPUSD,20030129,153600,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,153700,1.6467,1.6471,1.6467,1.6471
GBPUSD,20030129,153800,1.6472,1.6479,1.6472,1.6479
GBPUSD,20030129,153900,1.6480,1.6489,1.6480,1.6488
GBPUSD,20030129,154000,1.6489,1.6493,1.6489,1.6493
GBPUSD,20030129,154100,1.6494,1.6494,1.6487,1.6488
GBPUSD,20030129,154200,1.6489,1.6489,1.6486,1.6486
GBPUSD,20030129,154300,1.6485,1.6486,1.6484,1.6485
GBPUSD,20030129,154400,1.6484,1.6489,1.6484,1.6489
GBPUSD,20030129,154500,1.6490,1.6491,1.6487,1.6487
GBPUSD,20030129,154600,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030129,154700,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030129,154800,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030129,154900,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030129,155000,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030129,155200,1.6482,1.6482,1.6480,1.6482
GBPUSD,20030129,155400,1.6480,1.6480,1.6477,1.6477
GBPUSD,20030129,155500,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030129,155600,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030129,155700,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030129,155800,1.6478,1.6478,1.6475,1.6475
GBPUSD,20030129,155900,1.6476,1.6478,1.6475,1.6477
GBPUSD,20030129,160000,1.6476,1.6478,1.6476,1.6477
GBPUSD,20030129,160100,1.6478,1.6480,1.6477,1.6478
GBPUSD,20030129,160200,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030129,160300,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030129,160400,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030129,160500,1.6475,1.6475,1.6473,1.6474
GBPUSD,20030129,160600,1.6473,1.6475,1.6473,1.6475
GBPUSD,20030129,160700,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030129,160800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,160900,1.6476,1.6477,1.6476,1.6476
GBPUSD,20030129,161000,1.6475,1.6475,1.6470,1.6470
GBPUSD,20030129,161100,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030129,161200,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,161300,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030129,161400,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,161500,1.6468,1.6470,1.6468,1.6469
GBPUSD,20030129,161600,1.6468,1.6469,1.6466,1.6466
GBPUSD,20030129,161700,1.6467,1.6468,1.6466,1.6466
GBPUSD,20030129,161800,1.6467,1.6471,1.6467,1.6471
GBPUSD,20030129,161900,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,162000,1.6471,1.6471,1.6468,1.6471
GBPUSD,20030129,162100,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030129,162200,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,162300,1.6468,1.6470,1.6468,1.6468
GBPUSD,20030129,162400,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,162500,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,162600,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030129,162800,1.6472,1.6472,1.6467,1.6467
GBPUSD,20030129,162900,1.6468,1.6468,1.6465,1.6465
GBPUSD,20030129,163000,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,163200,1.6467,1.6467,1.6463,1.6464
GBPUSD,20030129,163300,1.6463,1.6464,1.6461,1.6461
GBPUSD,20030129,163400,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030129,163500,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030129,163600,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030129,163700,1.6465,1.6468,1.6465,1.6466
GBPUSD,20030129,163800,1.6467,1.6470,1.6467,1.6470
GBPUSD,20030129,163900,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030129,164000,1.6466,1.6470,1.6466,1.6468
GBPUSD,20030129,164200,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030129,164300,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030129,164400,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,164500,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030129,164600,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030129,164700,1.6476,1.6476,1.6473,1.6475
GBPUSD,20030129,164800,1.6476,1.6476,1.6473,1.6473
GBPUSD,20030129,165000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,165200,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030129,165300,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030129,165400,1.6475,1.6475,1.6471,1.6471
GBPUSD,20030129,165600,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,165700,1.6471,1.6471,1.6468,1.6469
GBPUSD,20030129,165800,1.6470,1.6471,1.6468,1.6471
GBPUSD,20030129,165900,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,170000,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030129,170100,1.6469,1.6470,1.6468,1.6470
GBPUSD,20030129,170200,1.6471,1.6472,1.6471,1.6472
GBPUSD,20030129,170300,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030129,170400,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,170500,1.6473,1.6473,1.6471,1.6471
GBPUSD,20030129,170600,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030129,171100,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030129,171200,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030129,171300,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030129,171400,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,171500,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030129,171600,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,171700,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,171800,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030129,171900,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030129,172000,1.6462,1.6463,1.6460,1.6460
GBPUSD,20030129,172100,1.6461,1.6461,1.6459,1.6459
GBPUSD,20030129,172200,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030129,172300,1.6454,1.6454,1.6452,1.6453
GBPUSD,20030129,172400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,172500,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,172700,1.6453,1.6453,1.6451,1.6451
GBPUSD,20030129,172900,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030129,173000,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030129,173200,1.6451,1.6454,1.6451,1.6454
GBPUSD,20030129,173300,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030129,173400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,173600,1.6454,1.6455,1.6454,1.6454
GBPUSD,20030129,173700,1.6455,1.6456,1.6454,1.6456
GBPUSD,20030129,173900,1.6454,1.6454,1.6453,1.6454
GBPUSD,20030129,174000,1.6456,1.6457,1.6453,1.6453
GBPUSD,20030129,174100,1.6452,1.6452,1.6450,1.6450
GBPUSD,20030129,174200,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030129,174300,1.6454,1.6455,1.6454,1.6454
GBPUSD,20030129,174400,1.6455,1.6456,1.6453,1.6455
GBPUSD,20030129,174500,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030129,174600,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,174700,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030129,174800,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030129,174900,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,175000,1.6453,1.6456,1.6453,1.6454
GBPUSD,20030129,175100,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,175200,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030129,175300,1.6454,1.6456,1.6454,1.6455
GBPUSD,20030129,175400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,175700,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030129,175800,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030129,180000,1.6452,1.6454,1.6452,1.6454
GBPUSD,20030129,180200,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030129,180300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,180400,1.6458,1.6459,1.6458,1.6458
GBPUSD,20030129,180500,1.6459,1.6463,1.6459,1.6463
GBPUSD,20030129,180600,1.6464,1.6468,1.6464,1.6468
GBPUSD,20030129,180700,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030129,180800,1.6465,1.6470,1.6465,1.6470
GBPUSD,20030129,180900,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,181000,1.6470,1.6470,1.6465,1.6465
GBPUSD,20030129,181100,1.6464,1.6465,1.6463,1.6465
GBPUSD,20030129,181200,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030129,181300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,181400,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,181900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,182000,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,182200,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,182400,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,182700,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,182800,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030129,182900,1.6467,1.6471,1.6467,1.6471
GBPUSD,20030129,183000,1.6472,1.6475,1.6472,1.6473
GBPUSD,20030129,183100,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030129,183200,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030129,183300,1.6470,1.6470,1.6465,1.6465
GBPUSD,20030129,183400,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030129,183500,1.6462,1.6463,1.6461,1.6462
GBPUSD,20030129,183600,1.6463,1.6463,1.6460,1.6460
GBPUSD,20030129,183700,1.6461,1.6465,1.6461,1.6465
GBPUSD,20030129,183800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,183900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,184000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,184100,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030129,184200,1.6465,1.6467,1.6465,1.6467
GBPUSD,20030129,184300,1.6468,1.6471,1.6468,1.6468
GBPUSD,20030129,184400,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030129,184900,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,185000,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,185200,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,185300,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,185400,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030129,185600,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030129,185700,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,185800,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,185900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,190000,1.6466,1.6466,1.6463,1.6463
GBPUSD,20030129,190100,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,190200,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030129,190300,1.6459,1.6461,1.6459,1.6460
GBPUSD,20030129,190400,1.6461,1.6464,1.6461,1.6463
GBPUSD,20030129,190600,1.6459,1.6460,1.6457,1.6460
GBPUSD,20030129,190700,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,190800,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,190900,1.6456,1.6456,1.6454,1.6456
GBPUSD,20030129,191000,1.6457,1.6460,1.6457,1.6459
GBPUSD,20030129,191100,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030129,191200,1.6458,1.6460,1.6457,1.6460
GBPUSD,20030129,191300,1.6463,1.6464,1.6454,1.6454
GBPUSD,20030129,191400,1.6453,1.6454,1.6448,1.6450
GBPUSD,20030129,191500,1.6451,1.6456,1.6451,1.6456
GBPUSD,20030129,191600,1.6457,1.6459,1.6456,1.6458
GBPUSD,20030129,191700,1.6457,1.6457,1.6452,1.6454
GBPUSD,20030129,191800,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030129,191900,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030129,192000,1.6462,1.6462,1.6459,1.6459
GBPUSD,20030129,192100,1.6458,1.6459,1.6457,1.6457
GBPUSD,20030129,192200,1.6458,1.6460,1.6458,1.6460
GBPUSD,20030129,192300,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030129,192400,1.6460,1.6460,1.6456,1.6456
GBPUSD,20030129,192500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030129,192600,1.6459,1.6459,1.6458,1.6459
GBPUSD,20030129,192700,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030129,192900,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030129,193000,1.6454,1.6455,1.6452,1.6453
GBPUSD,20030129,193100,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030129,193200,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030129,193300,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,193500,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030129,193600,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030129,193700,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030129,193800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030129,193900,1.6451,1.6451,1.6450,1.6451
GBPUSD,20030129,194300,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030129,194600,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030129,194700,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030129,194800,1.6456,1.6456,1.6452,1.6452
GBPUSD,20030129,194900,1.6453,1.6455,1.6453,1.6455
GBPUSD,20030129,195200,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030129,195300,1.6457,1.6462,1.6457,1.6459
GBPUSD,20030129,195600,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030129,195700,1.6458,1.6461,1.6458,1.6461
GBPUSD,20030129,195900,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030129,200000,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,200100,1.6462,1.6466,1.6462,1.6466
GBPUSD,20030129,200200,1.6467,1.6468,1.6466,1.6466
GBPUSD,20030129,200300,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,200400,1.6469,1.6470,1.6468,1.6469
GBPUSD,20030129,200500,1.6470,1.6472,1.6469,1.6471
GBPUSD,20030129,200700,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030129,200900,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030129,201300,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030129,201400,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,201500,1.6470,1.6473,1.6470,1.6473
GBPUSD,20030129,201600,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,201700,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,201800,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,201900,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030129,202000,1.6471,1.6475,1.6471,1.6475
GBPUSD,20030129,202100,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,202200,1.6477,1.6480,1.6477,1.6480
GBPUSD,20030129,202300,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,202600,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,202800,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030129,202900,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030129,203000,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030129,203100,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,203200,1.6473,1.6473,1.6472,1.6473
GBPUSD,20030129,203300,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,203400,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,203500,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030129,203600,1.6468,1.6468,1.6465,1.6465
GBPUSD,20030129,203700,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030129,203900,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030129,204000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,204100,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030129,204200,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030129,204300,1.6460,1.6462,1.6459,1.6462
GBPUSD,20030129,204400,1.6464,1.6465,1.6463,1.6463
GBPUSD,20030129,204600,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,204700,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030129,205100,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030129,205300,1.6463,1.6466,1.6463,1.6466
GBPUSD,20030129,205400,1.6468,1.6470,1.6468,1.6468
GBPUSD,20030129,205600,1.6467,1.6467,1.6466,1.6467
GBPUSD,20030129,205700,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030129,205800,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030129,210100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,210200,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,210300,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,210400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,210500,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,210800,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030129,211100,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030129,211200,1.6471,1.6471,1.6470,1.6471
GBPUSD,20030129,211300,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,211700,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030129,211800,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,211900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030129,212100,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030129,212400,1.6470,1.6470,1.6467,1.6467
GBPUSD,20030129,212500,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030129,212600,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,212800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,212900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,213000,1.6465,1.6465,1.6461,1.6462
GBPUSD,20030129,213100,1.6464,1.6467,1.6464,1.6465
GBPUSD,20030129,213200,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,213300,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030129,213400,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030129,213500,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,213600,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030129,213700,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,213800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030129,213900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,214100,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030129,214200,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030129,214300,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030129,214400,1.6459,1.6463,1.6459,1.6463
GBPUSD,20030129,214500,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,214600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,214900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030129,215000,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030129,215400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,215500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,215700,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,215800,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,215900,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,220100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,220300,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030129,220400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,220600,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030129,221000,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,221500,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030129,221600,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030129,221900,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,222000,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,222100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030129,222400,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030129,222700,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,223100,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030129,223200,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030129,223500,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030129,223800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030129,223900,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030129,224400,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030129,224600,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,225000,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,225100,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,225200,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,225700,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030129,225800,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,225900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,230200,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,230300,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030129,230400,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030129,230500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030129,230600,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030129,230700,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030129,231200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030129,231400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030129,231500,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030129,231800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030129,232000,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030129,232200,1.6482,1.6482,1.6477,1.6477
GBPUSD,20030129,232500,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030129,232600,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030129,232700,1.6475,1.6475,1.6472,1.6473
GBPUSD,20030129,232800,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030129,233300,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030129,233400,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030129,233900,1.6474,1.6476,1.6474,1.6476
GBPUSD,20030129,234000,1.6477,1.6478,1.6477,1.6477
GBPUSD,20030129,234100,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,234600,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,234800,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030129,234900,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030129,235000,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030129,235200,1.6483,1.6483,1.6480,1.6480
GBPUSD,20030129,235300,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030129,235400,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030129,235500,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030129,235700,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030129,235800,1.6477,1.6477,1.6475,1.6475
USDCHF,20030129,000300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030129,000600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030129,000700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030129,001000,1.3563,1.3563,1.3562,1.3562
USDCHF,20030129,001100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030129,001700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030129,001800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030129,001900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030129,002000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030129,002100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030129,002500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030129,002800,1.3563,1.3563,1.3560,1.3560
USDCHF,20030129,002900,1.3559,1.3560,1.3559,1.3560
USDCHF,20030129,003000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030129,003200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030129,003700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030129,004000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030129,004500,1.3562,1.3562,1.3561,1.3561
USDCHF,20030129,004600,1.3562,1.3562,1.3561,1.3561
USDCHF,20030129,004700,1.3562,1.3563,1.3562,1.3563
USDCHF,20030129,004800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030129,005000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030129,005500,1.3564,1.3564,1.3563,1.3563
USDCHF,20030129,005600,1.3562,1.3562,1.3560,1.3561
USDCHF,20030129,005700,1.3560,1.3560,1.3559,1.3560
USDCHF,20030129,010200,1.3560,1.3560,1.3559,1.3559
USDCHF,20030129,010300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030129,010400,1.3559,1.3559,1.3557,1.3557
USDCHF,20030129,010500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030129,010600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030129,010700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030129,010800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030129,011300,1.3555,1.3555,1.3552,1.3553
USDCHF,20030129,011400,1.3554,1.3554,1.3552,1.3553
USDCHF,20030129,011700,1.3552,1.3552,1.3551,1.3551
USDCHF,20030129,011800,1.3550,1.3551,1.3550,1.3551
USDCHF,20030129,011900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030129,012000,1.3551,1.3551,1.3551,1.3551
USDCHF,20030129,012500,1.3551,1.3551,1.3551,1.3551
USDCHF,20030129,012700,1.3550,1.3551,1.3550,1.3550
USDCHF,20030129,012800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030129,012900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030129,013300,1.3549,1.3550,1.3549,1.3550
USDCHF,20030129,013800,1.3550,1.3550,1.3550,1.3550
USDCHF,20030129,014000,1.3552,1.3555,1.3552,1.3555
USDCHF,20030129,014100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,014300,1.3553,1.3555,1.3553,1.3555
USDCHF,20030129,014500,1.3554,1.3554,1.3551,1.3551
USDCHF,20030129,014600,1.3552,1.3552,1.3552,1.3552
USDCHF,20030129,015000,1.3553,1.3553,1.3552,1.3552
USDCHF,20030129,015300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030129,015500,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,015600,1.3555,1.3556,1.3555,1.3556
USDCHF,20030129,015800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030129,020000,1.3554,1.3555,1.3554,1.3555
USDCHF,20030129,020300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,020500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030129,020600,1.3556,1.3556,1.3555,1.3555
USDCHF,20030129,020700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,020900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030129,021100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030129,021200,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,021300,1.3553,1.3554,1.3553,1.3554
USDCHF,20030129,021400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030129,021500,1.3554,1.3554,1.3553,1.3553
USDCHF,20030129,021800,1.3554,1.3555,1.3554,1.3555
USDCHF,20030129,022300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030129,022600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030129,022800,1.3553,1.3554,1.3553,1.3553
USDCHF,20030129,022900,1.3551,1.3551,1.3548,1.3548
USDCHF,20030129,023000,1.3546,1.3548,1.3545,1.3548
USDCHF,20030129,023100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030129,023200,1.3545,1.3545,1.3540,1.3540
USDCHF,20030129,023300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030129,023400,1.3538,1.3538,1.3536,1.3536
USDCHF,20030129,023500,1.3537,1.3537,1.3536,1.3536
USDCHF,20030129,023600,1.3537,1.3537,1.3535,1.3535
USDCHF,20030129,023700,1.3534,1.3534,1.3528,1.3528
USDCHF,20030129,023800,1.3527,1.3527,1.3525,1.3525
USDCHF,20030129,023900,1.3524,1.3524,1.3513,1.3513
USDCHF,20030129,024000,1.3511,1.3511,1.3500,1.3502
USDCHF,20030129,024100,1.3504,1.3505,1.3504,1.3504
USDCHF,20030129,024200,1.3505,1.3509,1.3505,1.3506
USDCHF,20030129,024300,1.3507,1.3508,1.3506,1.3508
USDCHF,20030129,024400,1.3509,1.3513,1.3509,1.3512
USDCHF,20030129,024500,1.3511,1.3511,1.3506,1.3506
USDCHF,20030129,024600,1.3507,1.3509,1.3507,1.3509
USDCHF,20030129,024700,1.3510,1.3511,1.3510,1.3511
USDCHF,20030129,024800,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,024900,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,025000,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,025200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,025300,1.3509,1.3510,1.3509,1.3509
USDCHF,20030129,025400,1.3510,1.3511,1.3510,1.3510
USDCHF,20030129,025500,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,025700,1.3508,1.3509,1.3508,1.3508
USDCHF,20030129,025800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,025900,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,030000,1.3505,1.3505,1.3501,1.3502
USDCHF,20030129,030100,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,030200,1.3501,1.3501,1.3500,1.3500
USDCHF,20030129,030300,1.3499,1.3499,1.3494,1.3495
USDCHF,20030129,030400,1.3496,1.3496,1.3495,1.3496
USDCHF,20030129,030500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,030700,1.3497,1.3497,1.3495,1.3495
USDCHF,20030129,030800,1.3496,1.3496,1.3495,1.3495
USDCHF,20030129,030900,1.3496,1.3497,1.3496,1.3497
USDCHF,20030129,031000,1.3499,1.3506,1.3499,1.3506
USDCHF,20030129,031100,1.3507,1.3509,1.3507,1.3508
USDCHF,20030129,031200,1.3506,1.3506,1.3505,1.3505
USDCHF,20030129,031300,1.3506,1.3512,1.3506,1.3511
USDCHF,20030129,031500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,031600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,031700,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,031900,1.3508,1.3512,1.3508,1.3510
USDCHF,20030129,032000,1.3509,1.3510,1.3509,1.3510
USDCHF,20030129,032100,1.3509,1.3509,1.3505,1.3505
USDCHF,20030129,032200,1.3504,1.3504,1.3501,1.3504
USDCHF,20030129,032300,1.3503,1.3503,1.3501,1.3501
USDCHF,20030129,032400,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,032500,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,032600,1.3503,1.3504,1.3503,1.3504
USDCHF,20030129,032700,1.3505,1.3507,1.3505,1.3507
USDCHF,20030129,032800,1.3506,1.3506,1.3505,1.3505
USDCHF,20030129,032900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030129,033100,1.3506,1.3506,1.3502,1.3502
USDCHF,20030129,033200,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,033300,1.3500,1.3501,1.3500,1.3501
USDCHF,20030129,033400,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,033500,1.3503,1.3503,1.3503,1.3503
USDCHF,20030129,033600,1.3504,1.3506,1.3504,1.3505
USDCHF,20030129,033700,1.3506,1.3508,1.3506,1.3508
USDCHF,20030129,033800,1.3507,1.3508,1.3507,1.3508
USDCHF,20030129,033900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,034000,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,034400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,034600,1.3507,1.3507,1.3505,1.3505
USDCHF,20030129,034700,1.3504,1.3504,1.3503,1.3503
USDCHF,20030129,034800,1.3504,1.3504,1.3501,1.3501
USDCHF,20030129,034900,1.3500,1.3501,1.3500,1.3501
USDCHF,20030129,035000,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,035100,1.3503,1.3505,1.3503,1.3505
USDCHF,20030129,035200,1.3506,1.3506,1.3506,1.3506
USDCHF,20030129,035400,1.3505,1.3505,1.3502,1.3502
USDCHF,20030129,035500,1.3501,1.3501,1.3500,1.3500
USDCHF,20030129,035600,1.3499,1.3499,1.3497,1.3498
USDCHF,20030129,035700,1.3499,1.3500,1.3499,1.3500
USDCHF,20030129,035800,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,035900,1.3503,1.3504,1.3503,1.3504
USDCHF,20030129,040000,1.3503,1.3503,1.3502,1.3503
USDCHF,20030129,040100,1.3504,1.3504,1.3503,1.3503
USDCHF,20030129,040200,1.3502,1.3502,1.3500,1.3500
USDCHF,20030129,040300,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,040400,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,040500,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,040600,1.3502,1.3503,1.3502,1.3503
USDCHF,20030129,040700,1.3504,1.3509,1.3504,1.3509
USDCHF,20030129,040800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030129,040900,1.3512,1.3516,1.3512,1.3516
USDCHF,20030129,041000,1.3517,1.3519,1.3517,1.3519
USDCHF,20030129,041100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030129,041200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030129,041300,1.3520,1.3522,1.3520,1.3522
USDCHF,20030129,041400,1.3523,1.3523,1.3523,1.3523
USDCHF,20030129,041500,1.3522,1.3522,1.3522,1.3522
USDCHF,20030129,041600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030129,041800,1.3519,1.3519,1.3518,1.3518
USDCHF,20030129,041900,1.3519,1.3522,1.3519,1.3522
USDCHF,20030129,042200,1.3521,1.3521,1.3520,1.3521
USDCHF,20030129,042300,1.3520,1.3521,1.3520,1.3520
USDCHF,20030129,042700,1.3521,1.3522,1.3521,1.3522
USDCHF,20030129,042900,1.3523,1.3527,1.3523,1.3527
USDCHF,20030129,043000,1.3529,1.3530,1.3526,1.3526
USDCHF,20030129,043100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030129,043200,1.3528,1.3529,1.3528,1.3529
USDCHF,20030129,043300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030129,043400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030129,043500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030129,043700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030129,043900,1.3524,1.3524,1.3522,1.3522
USDCHF,20030129,044000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,044100,1.3520,1.3520,1.3520,1.3520
USDCHF,20030129,044200,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,044300,1.3520,1.3520,1.3520,1.3520
USDCHF,20030129,044400,1.3521,1.3521,1.3520,1.3521
USDCHF,20030129,044600,1.3522,1.3523,1.3522,1.3523
USDCHF,20030129,044900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030129,045300,1.3523,1.3523,1.3522,1.3522
USDCHF,20030129,045500,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,045600,1.3522,1.3522,1.3522,1.3522
USDCHF,20030129,045800,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,045900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030129,050100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,050400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030129,050600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,051100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030129,051400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030129,051700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030129,051900,1.3521,1.3521,1.3517,1.3517
USDCHF,20030129,052000,1.3516,1.3516,1.3515,1.3515
USDCHF,20030129,052100,1.3514,1.3514,1.3513,1.3513
USDCHF,20030129,052300,1.3512,1.3512,1.3510,1.3510
USDCHF,20030129,052400,1.3509,1.3509,1.3506,1.3506
USDCHF,20030129,052500,1.3507,1.3508,1.3506,1.3508
USDCHF,20030129,052600,1.3507,1.3507,1.3501,1.3501
USDCHF,20030129,052800,1.3502,1.3505,1.3502,1.3505
USDCHF,20030129,053000,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,053100,1.3503,1.3504,1.3498,1.3498
USDCHF,20030129,053200,1.3499,1.3500,1.3499,1.3500
USDCHF,20030129,053400,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,053600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,053700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,053800,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,053900,1.3503,1.3503,1.3503,1.3503
USDCHF,20030129,054000,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,054400,1.3503,1.3503,1.3503,1.3503
USDCHF,20030129,054800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,054900,1.3505,1.3506,1.3504,1.3506
USDCHF,20030129,055000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,055100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,055300,1.3505,1.3505,1.3503,1.3503
USDCHF,20030129,055400,1.3502,1.3503,1.3502,1.3503
USDCHF,20030129,055500,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,055600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,055700,1.3502,1.3504,1.3502,1.3504
USDCHF,20030129,055800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,060000,1.3507,1.3509,1.3507,1.3509
USDCHF,20030129,060100,1.3510,1.3510,1.3510,1.3510
USDCHF,20030129,060200,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,060300,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,060400,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,060700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,061000,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,061200,1.3508,1.3509,1.3508,1.3508
USDCHF,20030129,061300,1.3507,1.3508,1.3507,1.3507
USDCHF,20030129,061400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,061500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,061600,1.3507,1.3508,1.3506,1.3508
USDCHF,20030129,061700,1.3507,1.3508,1.3507,1.3507
USDCHF,20030129,061800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,061900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,062100,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,062200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,062600,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,062800,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,063000,1.3507,1.3507,1.3505,1.3506
USDCHF,20030129,063100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,063300,1.3506,1.3506,1.3505,1.3505
USDCHF,20030129,063800,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,064300,1.3504,1.3504,1.3502,1.3502
USDCHF,20030129,064400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,064600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030129,064700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,064800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,064900,1.3499,1.3499,1.3496,1.3496
USDCHF,20030129,065000,1.3497,1.3497,1.3495,1.3495
USDCHF,20030129,065100,1.3494,1.3494,1.3493,1.3493
USDCHF,20030129,065200,1.3492,1.3492,1.3489,1.3489
USDCHF,20030129,065300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030129,065400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030129,065500,1.3492,1.3493,1.3492,1.3492
USDCHF,20030129,065600,1.3493,1.3493,1.3493,1.3493
USDCHF,20030129,065700,1.3494,1.3494,1.3494,1.3494
USDCHF,20030129,065800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,065900,1.3496,1.3499,1.3496,1.3499
USDCHF,20030129,070000,1.3500,1.3500,1.3499,1.3499
USDCHF,20030129,070300,1.3500,1.3500,1.3499,1.3499
USDCHF,20030129,070500,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,070700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,070800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,070900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030129,071000,1.3493,1.3493,1.3492,1.3492
USDCHF,20030129,071100,1.3493,1.3496,1.3492,1.3496
USDCHF,20030129,071200,1.3495,1.3496,1.3494,1.3496
USDCHF,20030129,071400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,071500,1.3494,1.3494,1.3492,1.3492
USDCHF,20030129,071600,1.3493,1.3493,1.3491,1.3491
USDCHF,20030129,071700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030129,071800,1.3491,1.3491,1.3491,1.3491
USDCHF,20030129,071900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030129,072000,1.3488,1.3488,1.3486,1.3488
USDCHF,20030129,072200,1.3487,1.3488,1.3487,1.3488
USDCHF,20030129,072400,1.3489,1.3490,1.3489,1.3490
USDCHF,20030129,072600,1.3491,1.3492,1.3491,1.3492
USDCHF,20030129,072700,1.3491,1.3491,1.3490,1.3490
USDCHF,20030129,072800,1.3491,1.3491,1.3491,1.3491
USDCHF,20030129,072900,1.3492,1.3492,1.3490,1.3491
USDCHF,20030129,073200,1.3492,1.3494,1.3492,1.3494
USDCHF,20030129,073300,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,073500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,073700,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,073800,1.3496,1.3496,1.3495,1.3495
USDCHF,20030129,073900,1.3494,1.3494,1.3492,1.3492
USDCHF,20030129,074000,1.3491,1.3491,1.3491,1.3491
USDCHF,20030129,074100,1.3492,1.3495,1.3492,1.3495
USDCHF,20030129,074400,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,074500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,074600,1.3498,1.3498,1.3496,1.3496
USDCHF,20030129,074700,1.3495,1.3495,1.3493,1.3493
USDCHF,20030129,074800,1.3492,1.3493,1.3492,1.3493
USDCHF,20030129,074900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030129,075000,1.3493,1.3493,1.3488,1.3488
USDCHF,20030129,075100,1.3487,1.3487,1.3476,1.3477
USDCHF,20030129,075200,1.3476,1.3476,1.3474,1.3475
USDCHF,20030129,075300,1.3476,1.3477,1.3476,1.3477
USDCHF,20030129,075400,1.3476,1.3477,1.3476,1.3476
USDCHF,20030129,075500,1.3477,1.3482,1.3477,1.3482
USDCHF,20030129,075600,1.3481,1.3485,1.3481,1.3485
USDCHF,20030129,075700,1.3486,1.3488,1.3486,1.3487
USDCHF,20030129,075800,1.3486,1.3487,1.3484,1.3484
USDCHF,20030129,075900,1.3483,1.3484,1.3483,1.3484
USDCHF,20030129,080000,1.3485,1.3488,1.3485,1.3488
USDCHF,20030129,080100,1.3487,1.3487,1.3481,1.3481
USDCHF,20030129,080200,1.3482,1.3482,1.3481,1.3482
USDCHF,20030129,080300,1.3483,1.3483,1.3481,1.3482
USDCHF,20030129,080400,1.3483,1.3485,1.3483,1.3485
USDCHF,20030129,080500,1.3486,1.3488,1.3486,1.3488
USDCHF,20030129,080600,1.3487,1.3487,1.3486,1.3487
USDCHF,20030129,080700,1.3488,1.3488,1.3484,1.3484
USDCHF,20030129,080800,1.3483,1.3483,1.3482,1.3482
USDCHF,20030129,080900,1.3480,1.3483,1.3480,1.3483
USDCHF,20030129,081000,1.3484,1.3488,1.3484,1.3488
USDCHF,20030129,081100,1.3483,1.3486,1.3482,1.3483
USDCHF,20030129,081200,1.3482,1.3483,1.3482,1.3483
USDCHF,20030129,081300,1.3482,1.3482,1.3479,1.3479
USDCHF,20030129,081400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030129,081500,1.3479,1.3479,1.3479,1.3479
USDCHF,20030129,081600,1.3481,1.3481,1.3479,1.3479
USDCHF,20030129,081700,1.3476,1.3477,1.3476,1.3476
USDCHF,20030129,081900,1.3477,1.3481,1.3477,1.3481
USDCHF,20030129,082000,1.3483,1.3486,1.3483,1.3484
USDCHF,20030129,082100,1.3483,1.3484,1.3482,1.3482
USDCHF,20030129,082200,1.3483,1.3484,1.3480,1.3480
USDCHF,20030129,082300,1.3481,1.3483,1.3481,1.3483
USDCHF,20030129,082400,1.3484,1.3487,1.3484,1.3487
USDCHF,20030129,082500,1.3486,1.3487,1.3486,1.3487
USDCHF,20030129,082600,1.3490,1.3490,1.3489,1.3489
USDCHF,20030129,082700,1.3488,1.3488,1.3487,1.3487
USDCHF,20030129,082800,1.3488,1.3488,1.3488,1.3488
USDCHF,20030129,083000,1.3489,1.3489,1.3488,1.3489
USDCHF,20030129,083200,1.3488,1.3488,1.3487,1.3487
USDCHF,20030129,083300,1.3488,1.3490,1.3488,1.3490
USDCHF,20030129,083400,1.3491,1.3493,1.3490,1.3492
USDCHF,20030129,083500,1.3491,1.3493,1.3491,1.3492
USDCHF,20030129,083600,1.3491,1.3491,1.3490,1.3490
USDCHF,20030129,083700,1.3489,1.3491,1.3489,1.3491
USDCHF,20030129,083800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030129,083900,1.3488,1.3489,1.3487,1.3487
USDCHF,20030129,084000,1.3486,1.3486,1.3483,1.3483
USDCHF,20030129,084100,1.3482,1.3483,1.3481,1.3483
USDCHF,20030129,084200,1.3482,1.3485,1.3482,1.3484
USDCHF,20030129,084300,1.3485,1.3487,1.3485,1.3487
USDCHF,20030129,084400,1.3488,1.3488,1.3487,1.3487
USDCHF,20030129,084500,1.3486,1.3486,1.3485,1.3486
USDCHF,20030129,084600,1.3485,1.3485,1.3481,1.3481
USDCHF,20030129,084700,1.3482,1.3482,1.3481,1.3481
USDCHF,20030129,084800,1.3482,1.3484,1.3481,1.3484
USDCHF,20030129,084900,1.3483,1.3483,1.3481,1.3481
USDCHF,20030129,085000,1.3484,1.3487,1.3484,1.3487
USDCHF,20030129,085100,1.3488,1.3491,1.3488,1.3491
USDCHF,20030129,085200,1.3489,1.3490,1.3489,1.3490
USDCHF,20030129,085300,1.3489,1.3490,1.3489,1.3490
USDCHF,20030129,085400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030129,085600,1.3492,1.3496,1.3492,1.3496
USDCHF,20030129,085700,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,085800,1.3493,1.3493,1.3493,1.3493
USDCHF,20030129,085900,1.3492,1.3494,1.3491,1.3494
USDCHF,20030129,090000,1.3493,1.3498,1.3493,1.3498
USDCHF,20030129,090100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,090300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,090400,1.3497,1.3497,1.3496,1.3496
USDCHF,20030129,090500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,090600,1.3498,1.3499,1.3498,1.3499
USDCHF,20030129,090700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030129,090900,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,091000,1.3501,1.3506,1.3500,1.3506
USDCHF,20030129,091100,1.3505,1.3507,1.3505,1.3507
USDCHF,20030129,091200,1.3506,1.3507,1.3506,1.3506
USDCHF,20030129,091300,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,091500,1.3506,1.3507,1.3506,1.3507
USDCHF,20030129,091600,1.3506,1.3511,1.3506,1.3510
USDCHF,20030129,091700,1.3511,1.3513,1.3511,1.3512
USDCHF,20030129,091800,1.3511,1.3512,1.3509,1.3512
USDCHF,20030129,091900,1.3513,1.3514,1.3513,1.3514
USDCHF,20030129,092000,1.3513,1.3513,1.3512,1.3512
USDCHF,20030129,092100,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,092200,1.3508,1.3512,1.3508,1.3512
USDCHF,20030129,092300,1.3511,1.3511,1.3509,1.3509
USDCHF,20030129,092400,1.3508,1.3513,1.3508,1.3509
USDCHF,20030129,092500,1.3508,1.3508,1.3503,1.3503
USDCHF,20030129,092600,1.3502,1.3503,1.3499,1.3499
USDCHF,20030129,092800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,092900,1.3499,1.3499,1.3497,1.3497
USDCHF,20030129,093000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030129,093100,1.3498,1.3499,1.3498,1.3499
USDCHF,20030129,093200,1.3500,1.3501,1.3500,1.3500
USDCHF,20030129,093600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,093700,1.3500,1.3501,1.3500,1.3500
USDCHF,20030129,093900,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,094000,1.3503,1.3505,1.3503,1.3505
USDCHF,20030129,094100,1.3506,1.3507,1.3506,1.3507
USDCHF,20030129,094200,1.3508,1.3514,1.3507,1.3514
USDCHF,20030129,094300,1.3515,1.3516,1.3514,1.3515
USDCHF,20030129,094400,1.3514,1.3514,1.3513,1.3514
USDCHF,20030129,094500,1.3513,1.3513,1.3509,1.3509
USDCHF,20030129,094600,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,094700,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,094800,1.3506,1.3507,1.3506,1.3506
USDCHF,20030129,095200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,095300,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,095400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030129,095500,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,095600,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,095800,1.3501,1.3505,1.3501,1.3505
USDCHF,20030129,095900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030129,100000,1.3504,1.3506,1.3504,1.3506
USDCHF,20030129,100100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,100200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,100300,1.3503,1.3503,1.3502,1.3503
USDCHF,20030129,100400,1.3502,1.3503,1.3502,1.3503
USDCHF,20030129,100500,1.3502,1.3502,1.3498,1.3499
USDCHF,20030129,100600,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,100700,1.3499,1.3499,1.3496,1.3497
USDCHF,20030129,100800,1.3496,1.3496,1.3494,1.3494
USDCHF,20030129,100900,1.3493,1.3495,1.3493,1.3495
USDCHF,20030129,101000,1.3496,1.3496,1.3493,1.3494
USDCHF,20030129,101100,1.3495,1.3495,1.3494,1.3495
USDCHF,20030129,101200,1.3493,1.3493,1.3485,1.3485
USDCHF,20030129,101300,1.3484,1.3487,1.3484,1.3486
USDCHF,20030129,101400,1.3485,1.3486,1.3483,1.3485
USDCHF,20030129,101500,1.3486,1.3487,1.3486,1.3486
USDCHF,20030129,101600,1.3487,1.3488,1.3487,1.3487
USDCHF,20030129,101700,1.3486,1.3486,1.3483,1.3483
USDCHF,20030129,101800,1.3484,1.3484,1.3477,1.3477
USDCHF,20030129,101900,1.3478,1.3478,1.3475,1.3475
USDCHF,20030129,102000,1.3476,1.3484,1.3476,1.3482
USDCHF,20030129,102100,1.3483,1.3485,1.3483,1.3484
USDCHF,20030129,102200,1.3483,1.3483,1.3482,1.3483
USDCHF,20030129,102300,1.3484,1.3485,1.3483,1.3484
USDCHF,20030129,102400,1.3482,1.3482,1.3481,1.3481
USDCHF,20030129,102500,1.3482,1.3487,1.3482,1.3487
USDCHF,20030129,102600,1.3488,1.3491,1.3488,1.3491
USDCHF,20030129,102700,1.3490,1.3490,1.3489,1.3490
USDCHF,20030129,102800,1.3491,1.3491,1.3490,1.3490
USDCHF,20030129,102900,1.3489,1.3491,1.3489,1.3491
USDCHF,20030129,103000,1.3489,1.3489,1.3489,1.3489
USDCHF,20030129,103100,1.3488,1.3488,1.3488,1.3488
USDCHF,20030129,103200,1.3489,1.3498,1.3489,1.3498
USDCHF,20030129,103300,1.3497,1.3497,1.3493,1.3494
USDCHF,20030129,103400,1.3495,1.3495,1.3493,1.3493
USDCHF,20030129,103500,1.3494,1.3494,1.3493,1.3493
USDCHF,20030129,103600,1.3494,1.3495,1.3493,1.3494
USDCHF,20030129,103700,1.3493,1.3495,1.3493,1.3493
USDCHF,20030129,103800,1.3492,1.3493,1.3492,1.3492
USDCHF,20030129,103900,1.3491,1.3491,1.3490,1.3491
USDCHF,20030129,104000,1.3492,1.3492,1.3492,1.3492
USDCHF,20030129,104100,1.3490,1.3495,1.3490,1.3495
USDCHF,20030129,104200,1.3497,1.3500,1.3497,1.3500
USDCHF,20030129,104300,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,104400,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,104500,1.3498,1.3498,1.3494,1.3494
USDCHF,20030129,104600,1.3496,1.3498,1.3496,1.3498
USDCHF,20030129,104700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,104800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,104900,1.3496,1.3496,1.3495,1.3496
USDCHF,20030129,105000,1.3497,1.3499,1.3497,1.3499
USDCHF,20030129,105100,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,105200,1.3497,1.3497,1.3496,1.3496
USDCHF,20030129,105300,1.3497,1.3498,1.3497,1.3498
USDCHF,20030129,105400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,105500,1.3496,1.3496,1.3495,1.3495
USDCHF,20030129,105700,1.3494,1.3494,1.3493,1.3493
USDCHF,20030129,105800,1.3494,1.3495,1.3494,1.3495
USDCHF,20030129,105900,1.3496,1.3498,1.3496,1.3498
USDCHF,20030129,110000,1.3497,1.3498,1.3495,1.3496
USDCHF,20030129,110100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,110600,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,110700,1.3497,1.3499,1.3497,1.3499
USDCHF,20030129,110900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,111200,1.3499,1.3499,1.3498,1.3498
USDCHF,20030129,111400,1.3499,1.3502,1.3499,1.3502
USDCHF,20030129,111500,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,111700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030129,111800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,111900,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,112000,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,112100,1.3497,1.3497,1.3495,1.3495
USDCHF,20030129,112400,1.3493,1.3493,1.3493,1.3493
USDCHF,20030129,112800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,113300,1.3494,1.3494,1.3493,1.3493
USDCHF,20030129,113400,1.3494,1.3494,1.3494,1.3494
USDCHF,20030129,113500,1.3495,1.3495,1.3495,1.3495
USDCHF,20030129,113700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,114000,1.3497,1.3497,1.3496,1.3496
USDCHF,20030129,114100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,114500,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,114600,1.3498,1.3498,1.3497,1.3498
USDCHF,20030129,114800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,114900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,115200,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,115300,1.3498,1.3498,1.3497,1.3498
USDCHF,20030129,115400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030129,115500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030129,115600,1.3497,1.3497,1.3496,1.3496
USDCHF,20030129,115700,1.3495,1.3496,1.3495,1.3495
USDCHF,20030129,115800,1.3496,1.3496,1.3495,1.3496
USDCHF,20030129,115900,1.3495,1.3497,1.3495,1.3497
USDCHF,20030129,120000,1.3496,1.3498,1.3496,1.3498
USDCHF,20030129,120100,1.3497,1.3498,1.3497,1.3498
USDCHF,20030129,120300,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,120400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,120500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,120600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,120700,1.3497,1.3498,1.3496,1.3497
USDCHF,20030129,120800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,120900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,121200,1.3500,1.3500,1.3499,1.3499
USDCHF,20030129,121300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030129,121400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,121500,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,121700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,121800,1.3503,1.3504,1.3503,1.3504
USDCHF,20030129,121900,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,122000,1.3507,1.3508,1.3506,1.3506
USDCHF,20030129,122100,1.3507,1.3507,1.3506,1.3507
USDCHF,20030129,122200,1.3506,1.3507,1.3506,1.3506
USDCHF,20030129,122300,1.3507,1.3507,1.3506,1.3507
USDCHF,20030129,122400,1.3508,1.3510,1.3508,1.3510
USDCHF,20030129,122500,1.3509,1.3509,1.3508,1.3509
USDCHF,20030129,122600,1.3511,1.3511,1.3510,1.3511
USDCHF,20030129,122700,1.3510,1.3510,1.3508,1.3508
USDCHF,20030129,122800,1.3507,1.3510,1.3507,1.3509
USDCHF,20030129,122900,1.3510,1.3510,1.3508,1.3510
USDCHF,20030129,123100,1.3511,1.3511,1.3509,1.3509
USDCHF,20030129,123200,1.3510,1.3510,1.3508,1.3508
USDCHF,20030129,123400,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,123500,1.3507,1.3507,1.3507,1.3507
USDCHF,20030129,123600,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,123900,1.3506,1.3507,1.3506,1.3506
USDCHF,20030129,124000,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,124100,1.3509,1.3510,1.3508,1.3509
USDCHF,20030129,124200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,124300,1.3509,1.3510,1.3508,1.3510
USDCHF,20030129,124400,1.3511,1.3511,1.3510,1.3511
USDCHF,20030129,124500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030129,124600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030129,124800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030129,125000,1.3513,1.3516,1.3513,1.3515
USDCHF,20030129,125100,1.3514,1.3516,1.3514,1.3516
USDCHF,20030129,125200,1.3514,1.3515,1.3513,1.3513
USDCHF,20030129,125300,1.3514,1.3514,1.3513,1.3513
USDCHF,20030129,125400,1.3512,1.3512,1.3511,1.3512
USDCHF,20030129,125500,1.3511,1.3512,1.3511,1.3512
USDCHF,20030129,125600,1.3511,1.3511,1.3510,1.3511
USDCHF,20030129,125700,1.3512,1.3512,1.3510,1.3510
USDCHF,20030129,125800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030129,125900,1.3512,1.3513,1.3511,1.3513
USDCHF,20030129,130100,1.3512,1.3513,1.3512,1.3513
USDCHF,20030129,130200,1.3512,1.3512,1.3512,1.3512
USDCHF,20030129,130500,1.3510,1.3512,1.3510,1.3512
USDCHF,20030129,130600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030129,130700,1.3513,1.3513,1.3512,1.3512
USDCHF,20030129,130800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030129,130900,1.3510,1.3510,1.3509,1.3510
USDCHF,20030129,131000,1.3509,1.3509,1.3507,1.3507
USDCHF,20030129,131100,1.3506,1.3506,1.3504,1.3504
USDCHF,20030129,131200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,131300,1.3506,1.3507,1.3506,1.3507
USDCHF,20030129,131400,1.3508,1.3508,1.3507,1.3508
USDCHF,20030129,131700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,131800,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,131900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,132000,1.3508,1.3509,1.3508,1.3508
USDCHF,20030129,132200,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,132300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,132400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,132500,1.3506,1.3506,1.3506,1.3506
USDCHF,20030129,132600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,132700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,132800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,132900,1.3505,1.3505,1.3504,1.3505
USDCHF,20030129,133100,1.3506,1.3508,1.3506,1.3508
USDCHF,20030129,133200,1.3509,1.3510,1.3509,1.3509
USDCHF,20030129,133500,1.3508,1.3508,1.3507,1.3507
USDCHF,20030129,133600,1.3506,1.3506,1.3505,1.3505
USDCHF,20030129,133700,1.3504,1.3505,1.3504,1.3505
USDCHF,20030129,133800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,133900,1.3505,1.3505,1.3503,1.3503
USDCHF,20030129,134100,1.3504,1.3504,1.3500,1.3500
USDCHF,20030129,134200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,134300,1.3500,1.3500,1.3499,1.3500
USDCHF,20030129,134400,1.3501,1.3501,1.3499,1.3499
USDCHF,20030129,134500,1.3498,1.3498,1.3496,1.3496
USDCHF,20030129,134600,1.3495,1.3499,1.3495,1.3499
USDCHF,20030129,134700,1.3500,1.3501,1.3500,1.3500
USDCHF,20030129,134800,1.3501,1.3501,1.3500,1.3500
USDCHF,20030129,134900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,135000,1.3498,1.3500,1.3498,1.3500
USDCHF,20030129,135200,1.3501,1.3501,1.3499,1.3500
USDCHF,20030129,135300,1.3502,1.3502,1.3501,1.3502
USDCHF,20030129,135600,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,135800,1.3501,1.3501,1.3500,1.3500
USDCHF,20030129,140000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,140100,1.3500,1.3501,1.3500,1.3501
USDCHF,20030129,140200,1.3502,1.3505,1.3500,1.3505
USDCHF,20030129,140300,1.3504,1.3506,1.3504,1.3506
USDCHF,20030129,140400,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,140500,1.3506,1.3506,1.3506,1.3506
USDCHF,20030129,140700,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,140800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,141200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,141300,1.3505,1.3505,1.3505,1.3505
USDCHF,20030129,141400,1.3504,1.3504,1.3502,1.3502
USDCHF,20030129,141500,1.3504,1.3504,1.3503,1.3504
USDCHF,20030129,141600,1.3505,1.3505,1.3504,1.3505
USDCHF,20030129,141700,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,141800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030129,141900,1.3505,1.3507,1.3505,1.3507
USDCHF,20030129,142000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,142100,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,142200,1.3503,1.3504,1.3503,1.3504
USDCHF,20030129,142300,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,142400,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,142500,1.3507,1.3508,1.3507,1.3507
USDCHF,20030129,142600,1.3506,1.3506,1.3504,1.3504
USDCHF,20030129,142700,1.3503,1.3504,1.3503,1.3503
USDCHF,20030129,142900,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,143000,1.3505,1.3513,1.3504,1.3513
USDCHF,20030129,143100,1.3512,1.3519,1.3512,1.3519
USDCHF,20030129,143200,1.3518,1.3519,1.3518,1.3518
USDCHF,20030129,143300,1.3517,1.3518,1.3517,1.3518
USDCHF,20030129,143400,1.3517,1.3517,1.3517,1.3517
USDCHF,20030129,143500,1.3518,1.3518,1.3517,1.3517
USDCHF,20030129,143600,1.3516,1.3518,1.3516,1.3518
USDCHF,20030129,143700,1.3519,1.3520,1.3519,1.3520
USDCHF,20030129,143800,1.3521,1.3525,1.3521,1.3523
USDCHF,20030129,143900,1.3522,1.3522,1.3521,1.3522
USDCHF,20030129,144000,1.3520,1.3521,1.3520,1.3521
USDCHF,20030129,144100,1.3522,1.3524,1.3522,1.3523
USDCHF,20030129,144200,1.3524,1.3531,1.3524,1.3531
USDCHF,20030129,144300,1.3530,1.3530,1.3529,1.3529
USDCHF,20030129,144400,1.3528,1.3528,1.3528,1.3528
USDCHF,20030129,144500,1.3527,1.3527,1.3525,1.3525
USDCHF,20030129,144600,1.3526,1.3526,1.3524,1.3524
USDCHF,20030129,144700,1.3526,1.3527,1.3525,1.3525
USDCHF,20030129,144800,1.3526,1.3529,1.3526,1.3529
USDCHF,20030129,144900,1.3528,1.3529,1.3527,1.3528
USDCHF,20030129,145000,1.3527,1.3527,1.3523,1.3524
USDCHF,20030129,145100,1.3525,1.3525,1.3521,1.3521
USDCHF,20030129,145200,1.3520,1.3521,1.3520,1.3520
USDCHF,20030129,145300,1.3521,1.3522,1.3520,1.3521
USDCHF,20030129,145400,1.3520,1.3520,1.3518,1.3519
USDCHF,20030129,145600,1.3518,1.3521,1.3518,1.3519
USDCHF,20030129,145700,1.3520,1.3521,1.3520,1.3521
USDCHF,20030129,145800,1.3518,1.3519,1.3518,1.3519
USDCHF,20030129,145900,1.3520,1.3521,1.3520,1.3520
USDCHF,20030129,150000,1.3521,1.3523,1.3521,1.3523
USDCHF,20030129,150100,1.3524,1.3525,1.3523,1.3525
USDCHF,20030129,150200,1.3523,1.3524,1.3523,1.3524
USDCHF,20030129,150300,1.3523,1.3523,1.3521,1.3521
USDCHF,20030129,150400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030129,150500,1.3520,1.3520,1.3518,1.3518
USDCHF,20030129,150600,1.3519,1.3520,1.3519,1.3520
USDCHF,20030129,150800,1.3518,1.3518,1.3518,1.3518
USDCHF,20030129,150900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030129,151000,1.3520,1.3520,1.3518,1.3518
USDCHF,20030129,151100,1.3517,1.3518,1.3517,1.3518
USDCHF,20030129,151200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030129,151300,1.3519,1.3521,1.3518,1.3520
USDCHF,20030129,151400,1.3521,1.3521,1.3519,1.3519
USDCHF,20030129,151500,1.3518,1.3519,1.3518,1.3519
USDCHF,20030129,151600,1.3520,1.3520,1.3519,1.3519
USDCHF,20030129,151800,1.3520,1.3521,1.3518,1.3518
USDCHF,20030129,151900,1.3517,1.3518,1.3516,1.3516
USDCHF,20030129,152000,1.3517,1.3517,1.3517,1.3517
USDCHF,20030129,152100,1.3516,1.3517,1.3516,1.3517
USDCHF,20030129,152200,1.3516,1.3517,1.3516,1.3517
USDCHF,20030129,152300,1.3518,1.3518,1.3517,1.3517
USDCHF,20030129,152400,1.3518,1.3518,1.3517,1.3517
USDCHF,20030129,152500,1.3518,1.3518,1.3517,1.3517
USDCHF,20030129,152600,1.3518,1.3518,1.3517,1.3517
USDCHF,20030129,152700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030129,152800,1.3517,1.3518,1.3517,1.3518
USDCHF,20030129,152900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030129,153000,1.3518,1.3519,1.3518,1.3518
USDCHF,20030129,153200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030129,153300,1.3520,1.3524,1.3520,1.3522
USDCHF,20030129,153400,1.3523,1.3524,1.3521,1.3521
USDCHF,20030129,153500,1.3520,1.3520,1.3518,1.3518
USDCHF,20030129,153600,1.3516,1.3517,1.3515,1.3515
USDCHF,20030129,153700,1.3514,1.3514,1.3509,1.3509
USDCHF,20030129,153800,1.3508,1.3508,1.3500,1.3501
USDCHF,20030129,153900,1.3498,1.3498,1.3495,1.3495
USDCHF,20030129,154000,1.3496,1.3497,1.3489,1.3491
USDCHF,20030129,154100,1.3492,1.3496,1.3492,1.3495
USDCHF,20030129,154200,1.3494,1.3497,1.3494,1.3497
USDCHF,20030129,154300,1.3498,1.3499,1.3498,1.3498
USDCHF,20030129,154400,1.3499,1.3500,1.3493,1.3493
USDCHF,20030129,154500,1.3492,1.3492,1.3488,1.3489
USDCHF,20030129,154600,1.3490,1.3496,1.3490,1.3496
USDCHF,20030129,154700,1.3497,1.3501,1.3497,1.3501
USDCHF,20030129,154800,1.3502,1.3502,1.3499,1.3499
USDCHF,20030129,154900,1.3498,1.3498,1.3494,1.3494
USDCHF,20030129,155000,1.3495,1.3498,1.3495,1.3498
USDCHF,20030129,155100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030129,155200,1.3500,1.3504,1.3499,1.3503
USDCHF,20030129,155300,1.3502,1.3502,1.3498,1.3500
USDCHF,20030129,155400,1.3501,1.3503,1.3500,1.3503
USDCHF,20030129,155500,1.3504,1.3505,1.3501,1.3501
USDCHF,20030129,155600,1.3500,1.3500,1.3498,1.3498
USDCHF,20030129,155700,1.3496,1.3497,1.3495,1.3496
USDCHF,20030129,155800,1.3495,1.3499,1.3495,1.3499
USDCHF,20030129,155900,1.3500,1.3501,1.3499,1.3499
USDCHF,20030129,160000,1.3498,1.3498,1.3497,1.3497
USDCHF,20030129,160100,1.3498,1.3499,1.3498,1.3498
USDCHF,20030129,160200,1.3497,1.3497,1.3496,1.3496
USDCHF,20030129,160300,1.3495,1.3499,1.3495,1.3499
USDCHF,20030129,160400,1.3500,1.3501,1.3499,1.3500
USDCHF,20030129,160500,1.3501,1.3504,1.3501,1.3504
USDCHF,20030129,160600,1.3503,1.3503,1.3502,1.3502
USDCHF,20030129,160700,1.3501,1.3502,1.3499,1.3499
USDCHF,20030129,160800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030129,160900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030129,161000,1.3499,1.3502,1.3499,1.3502
USDCHF,20030129,161100,1.3503,1.3505,1.3503,1.3505
USDCHF,20030129,161200,1.3504,1.3506,1.3501,1.3506
USDCHF,20030129,161300,1.3507,1.3507,1.3505,1.3505
USDCHF,20030129,161400,1.3506,1.3506,1.3504,1.3504
USDCHF,20030129,161500,1.3506,1.3506,1.3506,1.3506
USDCHF,20030129,161600,1.3508,1.3510,1.3508,1.3510
USDCHF,20030129,161700,1.3509,1.3511,1.3509,1.3511
USDCHF,20030129,161800,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,161900,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,162000,1.3508,1.3510,1.3508,1.3509
USDCHF,20030129,162100,1.3511,1.3512,1.3511,1.3511
USDCHF,20030129,162200,1.3510,1.3512,1.3510,1.3512
USDCHF,20030129,162300,1.3509,1.3511,1.3509,1.3511
USDCHF,20030129,162400,1.3510,1.3511,1.3510,1.3510
USDCHF,20030129,162500,1.3509,1.3510,1.3508,1.3508
USDCHF,20030129,162600,1.3507,1.3507,1.3505,1.3506
USDCHF,20030129,162700,1.3507,1.3508,1.3506,1.3508
USDCHF,20030129,162800,1.3509,1.3517,1.3509,1.3517
USDCHF,20030129,162900,1.3516,1.3522,1.3516,1.3521
USDCHF,20030129,163000,1.3522,1.3522,1.3519,1.3519
USDCHF,20030129,163100,1.3518,1.3518,1.3516,1.3517
USDCHF,20030129,163200,1.3518,1.3525,1.3518,1.3522
USDCHF,20030129,163300,1.3521,1.3521,1.3518,1.3519
USDCHF,20030129,163400,1.3520,1.3521,1.3519,1.3519
USDCHF,20030129,163500,1.3518,1.3518,1.3517,1.3518
USDCHF,20030129,163600,1.3517,1.3517,1.3511,1.3511
USDCHF,20030129,163700,1.3512,1.3514,1.3511,1.3514
USDCHF,20030129,163800,1.3513,1.3513,1.3511,1.3511
USDCHF,20030129,163900,1.3510,1.3517,1.3510,1.3515
USDCHF,20030129,164000,1.3516,1.3519,1.3516,1.3519
USDCHF,20030129,164100,1.3520,1.3520,1.3516,1.3516
USDCHF,20030129,164200,1.3515,1.3515,1.3511,1.3512
USDCHF,20030129,164300,1.3511,1.3512,1.3509,1.3509
USDCHF,20030129,164400,1.3507,1.3507,1.3504,1.3504
USDCHF,20030129,164500,1.3503,1.3503,1.3498,1.3498
USDCHF,20030129,164600,1.3499,1.3501,1.3499,1.3501
USDCHF,20030129,164700,1.3502,1.3504,1.3502,1.3504
USDCHF,20030129,164800,1.3502,1.3505,1.3501,1.3505
USDCHF,20030129,164900,1.3507,1.3507,1.3504,1.3504
USDCHF,20030129,165000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,165100,1.3505,1.3507,1.3504,1.3507
USDCHF,20030129,165200,1.3506,1.3507,1.3505,1.3505
USDCHF,20030129,165300,1.3506,1.3506,1.3502,1.3502
USDCHF,20030129,165400,1.3501,1.3504,1.3501,1.3504
USDCHF,20030129,165500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,165600,1.3502,1.3504,1.3502,1.3504
USDCHF,20030129,165700,1.3505,1.3507,1.3505,1.3507
USDCHF,20030129,165800,1.3506,1.3507,1.3506,1.3506
USDCHF,20030129,165900,1.3505,1.3506,1.3505,1.3506
USDCHF,20030129,170000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030129,170100,1.3505,1.3505,1.3502,1.3502
USDCHF,20030129,170200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030129,170300,1.3501,1.3505,1.3501,1.3505
USDCHF,20030129,170400,1.3506,1.3507,1.3503,1.3503
USDCHF,20030129,170500,1.3504,1.3505,1.3504,1.3504
USDCHF,20030129,170600,1.3502,1.3503,1.3501,1.3502
USDCHF,20030129,170700,1.3503,1.3504,1.3502,1.3503
USDCHF,20030129,170900,1.3504,1.3504,1.3504,1.3504
USDCHF,20030129,171000,1.3503,1.3504,1.3503,1.3504
USDCHF,20030129,171100,1.3505,1.3505,1.3504,1.3505
USDCHF,20030129,171200,1.3506,1.3508,1.3506,1.3508
USDCHF,20030129,171300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030129,171400,1.3510,1.3511,1.3509,1.3509
USDCHF,20030129,171500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030129,171600,1.3508,1.3508,1.3508,1.3508
USDCHF,20030129,171700,1.3507,1.3509,1.3507,1.3508
USDCHF,20030129,171800,1.3509,1.3509,1.3508,1.3509
USDCHF,20030129,171900,1.3510,1.3510,1.3509,1.3509
USDCHF,20030129,172000,1.3508,1.3510,1.3508,1.3510
USDCHF,20030129,172100,1.3509,1.3509,1.3508,1.3508
USDCHF,20030129,172200,1.3509,1.3511,1.3509,1.3511
USDCHF,20030129,172300,1.3512,1.3515,1.3512,1.3514
USDCHF,20030129,172400,1.3515,1.3516,1.3515,1.3516
USDCHF,20030129,172500,1.3513,1.3514,1.3512,1.3512
USDCHF,20030129,172600,1.3513,1.3513,1.3512,1.3513
USDCHF,20030129,172700,1.3514,1.3516,1.3514,1.3516
USDCHF,20030129,172800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030129,172900,1.3516,1.3517,1.3516,1.3516
USDCHF,20030129,173000,1.3517,1.3520,1.3517,1.3519
USDCHF,20030129,173100,1.3520,1.3520,1.3519,1.3519
USDCHF,20030129,173200,1.3518,1.3518,1.3516,1.3516
USDCHF,20030129,173300,1.3517,1.3518,1.3517,1.3518
USDCHF,20030129,173400,1.3520,1.3520,1.3518,1.3518
USDCHF,20030129,173500,1.3517,1.3517,1.3515,1.3516
USDCHF,20030129,173600,1.3515,1.3515,1.3514,1.3515
USDCHF,20030129,173700,1.3516,1.3517,1.3516,1.3517
USDCHF,20030129,173800,1.3519,1.3520,1.3518,1.3519
USDCHF,20030129,173900,1.3520,1.3522,1.3519,1.3519
USDCHF,20030129,174000,1.3520,1.3521,1.3520,1.3521
USDCHF,20030129,174100,1.3522,1.3528,1.3522,1.3526
USDCHF,20030129,174200,1.3525,1.3525,1.3520,1.3520
USDCHF,20030129,174300,1.3519,1.3520,1.3519,1.3519
USDCHF,20030129,174400,1.3518,1.3518,1.3514,1.3516
USDCHF,20030129,174500,1.3514,1.3515,1.3514,1.3514
USDCHF,20030129,174600,1.3513,1.3516,1.3513,1.3514
USDCHF,20030129,174700,1.3516,1.3516,1.3514,1.3515
USDCHF,20030129,174800,1.3516,1.3519,1.3516,1.3518
USDCHF,20030129,174900,1.3520,1.3521,1.3520,1.3520
USDCHF,20030129,175000,1.3519,1.3519,1.3515,1.3515
USDCHF,20030129,175100,1.3514,1.3514,1.3512,1.3512
USDCHF,20030129,175200,1.3509,1.3512,1.3509,1.3512
USDCHF,20030129,175300,1.3511,1.3511,1.3510,1.3511
USDCHF,20030129,175400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030129,175500,1.3514,1.3515,1.3514,1.3514
USDCHF,20030129,175600,1.3515,1.3515,1.3513,1.3513
USDCHF,20030129,175700,1.3514,1.3514,1.3513,1.3513
USDCHF,20030129,175800,1.3512,1.3512,1.3510,1.3510
USDCHF,20030129,175900,1.3511,1.3512,1.3511,1.3511
USDCHF,20030129,180000,1.3510,1.3510,1.3507,1.3507
USDCHF,20030129,180100,1.3508,1.3509,1.3508,1.3508
USDCHF,20030129,180200,1.3509,1.3510,1.3509,1.3510
USDCHF,20030129,180300,1.3509,1.3513,1.3509,1.3513
USDCHF,20030129,180400,1.3512,1.3512,1.3509,1.3509
USDCHF,20030129,180500,1.3508,1.3509,1.3503,1.3505
USDCHF,20030129,180600,1.3503,1.3504,1.3500,1.3503
USDCHF,20030129,180700,1.3504,1.3504,1.3503,1.3504
USDCHF,20030129,180800,1.3503,1.3503,1.3497,1.3497
USDCHF,20030129,180900,1.3498,1.3499,1.3498,1.3498
USDCHF,20030129,181000,1.3500,1.3504,1.3500,1.3504
USDCHF,20030129,181100,1.3505,1.3505,1.3504,1.3505
USDCHF,20030129,181200,1.3504,1.3508,1.3504,1.3507
USDCHF,20030129,181300,1.3508,1.3510,1.3508,1.3509
USDCHF,20030129,181400,1.3510,1.3511,1.3510,1.3511
USDCHF,20030129,181500,1.3510,1.3510,1.3508,1.3509
USDCHF,20030129,181700,1.3510,1.3510,1.3510,1.3510
USDCHF,20030129,181800,1.3511,1.3515,1.3511,1.3514
USDCHF,20030129,181900,1.3515,1.3515,1.3513,1.3513
USDCHF,20030129,182000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030129,182100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030129,182200,1.3515,1.3516,1.3515,1.3515
USDCHF,20030129,182300,1.3516,1.3516,1.3515,1.3516
USDCHF,20030129,182400,1.3515,1.3515,1.3515,1.3515
USDCHF,20030129,182600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030129,182700,1.3515,1.3515,1.3514,1.3515
USDCHF,20030129,182800,1.3516,1.3527,1.3516,1.3522
USDCHF,20030129,182900,1.3521,1.3523,1.3519,1.3520
USDCHF,20030129,183000,1.3519,1.3519,1.3518,1.3518
USDCHF,20030129,183100,1.3519,1.3523,1.3519,1.3521
USDCHF,20030129,183200,1.3522,1.3532,1.3522,1.3532
USDCHF,20030129,183300,1.3534,1.3536,1.3532,1.3534
USDCHF,20030129,183400,1.3533,1.3540,1.3533,1.3539
USDCHF,20030129,183500,1.3540,1.3544,1.3540,1.3542
USDCHF,20030129,183600,1.3541,1.3541,1.3539,1.3539
USDCHF,20030129,183700,1.3538,1.3538,1.3531,1.3531
USDCHF,20030129,183800,1.3532,1.3533,1.3528,1.3532
USDCHF,20030129,183900,1.3531,1.3531,1.3529,1.3529
USDCHF,20030129,184000,1.3530,1.3530,1.3528,1.3528
USDCHF,20030129,184100,1.3529,1.3531,1.3529,1.3530
USDCHF,20030129,184200,1.3529,1.3530,1.3528,1.3529
USDCHF,20030129,184300,1.3528,1.3528,1.3525,1.3527
USDCHF,20030129,184400,1.3528,1.3529,1.3528,1.3529
USDCHF,20030129,184500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030129,184800,1.3532,1.3532,1.3529,1.3529
USDCHF,20030129,184900,1.3528,1.3529,1.3528,1.3529
USDCHF,20030129,185000,1.3530,1.3530,1.3530,1.3530
USDCHF,20030129,185200,1.3531,1.3531,1.3531,1.3531
USDCHF,20030129,185300,1.3529,1.3531,1.3529,1.3530
USDCHF,20030129,185400,1.3531,1.3531,1.3529,1.3529
USDCHF,20030129,185500,1.3530,1.3531,1.3529,1.3529
USDCHF,20030129,185600,1.3528,1.3529,1.3525,1.3528
USDCHF,20030129,185700,1.3529,1.3531,1.3529,1.3531
USDCHF,20030129,185800,1.3532,1.3535,1.3532,1.3534
USDCHF,20030129,185900,1.3535,1.3539,1.3535,1.3539
USDCHF,20030129,190000,1.3538,1.3548,1.3538,1.3548
USDCHF,20030129,190100,1.3546,1.3546,1.3543,1.3544
USDCHF,20030129,190200,1.3545,1.3552,1.3545,1.3551
USDCHF,20030129,190300,1.3550,1.3560,1.3550,1.3556
USDCHF,20030129,190400,1.3555,1.3555,1.3546,1.3546
USDCHF,20030129,190500,1.3547,1.3553,1.3547,1.3553
USDCHF,20030129,190600,1.3555,1.3560,1.3555,1.3556
USDCHF,20030129,190700,1.3557,1.3562,1.3557,1.3560
USDCHF,20030129,190800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030129,190900,1.3559,1.3562,1.3558,1.3558
USDCHF,20030129,191000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030129,191100,1.3558,1.3564,1.3558,1.3564
USDCHF,20030129,191200,1.3563,1.3563,1.3560,1.3560
USDCHF,20030129,191300,1.3559,1.3575,1.3557,1.3575
USDCHF,20030129,191400,1.3576,1.3589,1.3574,1.3589
USDCHF,20030129,191500,1.3588,1.3591,1.3587,1.3590
USDCHF,20030129,191600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030129,191700,1.3591,1.3595,1.3590,1.3591
USDCHF,20030129,191800,1.3592,1.3593,1.3589,1.3590
USDCHF,20030129,191900,1.3589,1.3590,1.3588,1.3589
USDCHF,20030129,192000,1.3590,1.3590,1.3589,1.3590
USDCHF,20030129,192100,1.3591,1.3591,1.3591,1.3591
USDCHF,20030129,192200,1.3590,1.3592,1.3590,1.3592
USDCHF,20030129,192300,1.3590,1.3590,1.3586,1.3587
USDCHF,20030129,192400,1.3586,1.3588,1.3585,1.3585
USDCHF,20030129,192600,1.3582,1.3582,1.3573,1.3573
USDCHF,20030129,192700,1.3572,1.3573,1.3569,1.3573
USDCHF,20030129,192800,1.3574,1.3578,1.3574,1.3578
USDCHF,20030129,192900,1.3577,1.3578,1.3577,1.3578
USDCHF,20030129,193000,1.3579,1.3581,1.3577,1.3580
USDCHF,20030129,193100,1.3581,1.3585,1.3581,1.3583
USDCHF,20030129,193200,1.3582,1.3583,1.3581,1.3581
USDCHF,20030129,193300,1.3582,1.3583,1.3580,1.3580
USDCHF,20030129,193400,1.3578,1.3579,1.3577,1.3577
USDCHF,20030129,193500,1.3578,1.3578,1.3574,1.3575
USDCHF,20030129,193600,1.3574,1.3575,1.3574,1.3575
USDCHF,20030129,193700,1.3574,1.3576,1.3574,1.3574
USDCHF,20030129,193800,1.3575,1.3576,1.3572,1.3572
USDCHF,20030129,193900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030129,194000,1.3572,1.3576,1.3572,1.3576
USDCHF,20030129,194100,1.3577,1.3577,1.3576,1.3576
USDCHF,20030129,194200,1.3575,1.3577,1.3575,1.3577
USDCHF,20030129,194300,1.3576,1.3577,1.3576,1.3576
USDCHF,20030129,194400,1.3575,1.3578,1.3574,1.3578
USDCHF,20030129,194500,1.3577,1.3579,1.3577,1.3579
USDCHF,20030129,194600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030129,194700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030129,194800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030129,194900,1.3575,1.3577,1.3575,1.3576
USDCHF,20030129,195000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030129,195100,1.3576,1.3576,1.3576,1.3576
USDCHF,20030129,195200,1.3575,1.3575,1.3573,1.3573
USDCHF,20030129,195300,1.3571,1.3571,1.3566,1.3570
USDCHF,20030129,195400,1.3569,1.3569,1.3558,1.3558
USDCHF,20030129,195500,1.3557,1.3558,1.3555,1.3555
USDCHF,20030129,195600,1.3554,1.3557,1.3553,1.3557
USDCHF,20030129,195700,1.3556,1.3556,1.3550,1.3550
USDCHF,20030129,195800,1.3551,1.3553,1.3549,1.3551
USDCHF,20030129,195900,1.3550,1.3553,1.3549,1.3553
USDCHF,20030129,200000,1.3552,1.3552,1.3546,1.3546
USDCHF,20030129,200100,1.3547,1.3547,1.3535,1.3535
USDCHF,20030129,200200,1.3537,1.3539,1.3527,1.3527
USDCHF,20030129,200300,1.3528,1.3538,1.3528,1.3538
USDCHF,20030129,200400,1.3539,1.3544,1.3539,1.3543
USDCHF,20030129,200500,1.3542,1.3543,1.3542,1.3542
USDCHF,20030129,200600,1.3541,1.3542,1.3540,1.3541
USDCHF,20030129,200700,1.3542,1.3544,1.3542,1.3544
USDCHF,20030129,200800,1.3545,1.3546,1.3544,1.3546
USDCHF,20030129,200900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030129,201000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030129,201200,1.3547,1.3547,1.3547,1.3547
USDCHF,20030129,201300,1.3546,1.3546,1.3544,1.3544
USDCHF,20030129,201400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030129,201500,1.3543,1.3545,1.3541,1.3545
USDCHF,20030129,201600,1.3546,1.3546,1.3544,1.3544
USDCHF,20030129,201700,1.3543,1.3543,1.3541,1.3543
USDCHF,20030129,201800,1.3544,1.3550,1.3544,1.3548
USDCHF,20030129,201900,1.3549,1.3550,1.3543,1.3543
USDCHF,20030129,202000,1.3544,1.3546,1.3539,1.3539
USDCHF,20030129,202100,1.3540,1.3541,1.3537,1.3540
USDCHF,20030129,202200,1.3541,1.3541,1.3539,1.3540
USDCHF,20030129,202300,1.3539,1.3541,1.3537,1.3541
USDCHF,20030129,202400,1.3542,1.3547,1.3542,1.3547
USDCHF,20030129,202500,1.3546,1.3546,1.3543,1.3544
USDCHF,20030129,202600,1.3542,1.3543,1.3541,1.3543
USDCHF,20030129,202700,1.3544,1.3546,1.3544,1.3546
USDCHF,20030129,202800,1.3545,1.3546,1.3544,1.3544
USDCHF,20030129,202900,1.3545,1.3548,1.3545,1.3548
USDCHF,20030129,203000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030129,203100,1.3550,1.3550,1.3548,1.3548
USDCHF,20030129,203200,1.3549,1.3551,1.3549,1.3551
USDCHF,20030129,203300,1.3550,1.3556,1.3550,1.3556
USDCHF,20030129,203400,1.3557,1.3560,1.3556,1.3560
USDCHF,20030129,203500,1.3559,1.3561,1.3559,1.3560
USDCHF,20030129,203600,1.3559,1.3562,1.3559,1.3562
USDCHF,20030129,203700,1.3561,1.3561,1.3560,1.3561
USDCHF,20030129,203800,1.3562,1.3563,1.3562,1.3563
USDCHF,20030129,203900,1.3564,1.3565,1.3563,1.3563
USDCHF,20030129,204000,1.3562,1.3562,1.3559,1.3562
USDCHF,20030129,204100,1.3563,1.3567,1.3563,1.3567
USDCHF,20030129,204200,1.3568,1.3569,1.3568,1.3569
USDCHF,20030129,204300,1.3568,1.3569,1.3562,1.3562
USDCHF,20030129,204400,1.3563,1.3564,1.3562,1.3562
USDCHF,20030129,204500,1.3563,1.3564,1.3562,1.3564
USDCHF,20030129,204600,1.3563,1.3563,1.3561,1.3561
USDCHF,20030129,204700,1.3560,1.3560,1.3557,1.3557
USDCHF,20030129,204800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030129,204900,1.3560,1.3560,1.3559,1.3560
USDCHF,20030129,205000,1.3561,1.3564,1.3561,1.3564
USDCHF,20030129,205100,1.3565,1.3569,1.3565,1.3568
USDCHF,20030129,205200,1.3567,1.3567,1.3561,1.3562
USDCHF,20030129,205400,1.3561,1.3561,1.3558,1.3558
USDCHF,20030129,205500,1.3556,1.3559,1.3556,1.3559
USDCHF,20030129,205600,1.3560,1.3560,1.3557,1.3557
USDCHF,20030129,205700,1.3555,1.3559,1.3555,1.3559
USDCHF,20030129,205800,1.3560,1.3561,1.3559,1.3561
USDCHF,20030129,205900,1.3562,1.3562,1.3561,1.3561
USDCHF,20030129,210000,1.3560,1.3562,1.3560,1.3562
USDCHF,20030129,210100,1.3563,1.3563,1.3562,1.3562
USDCHF,20030129,210200,1.3563,1.3564,1.3563,1.3564
USDCHF,20030129,210300,1.3563,1.3563,1.3562,1.3562
USDCHF,20030129,210400,1.3561,1.3561,1.3557,1.3557
USDCHF,20030129,210500,1.3556,1.3562,1.3556,1.3562
USDCHF,20030129,210700,1.3560,1.3560,1.3557,1.3558
USDCHF,20030129,210800,1.3557,1.3560,1.3557,1.3560
USDCHF,20030129,210900,1.3561,1.3562,1.3560,1.3562
USDCHF,20030129,211100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030129,211200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030129,211300,1.3559,1.3560,1.3559,1.3560
USDCHF,20030129,211500,1.3561,1.3561,1.3560,1.3561
USDCHF,20030129,211600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030129,211900,1.3560,1.3561,1.3559,1.3561
USDCHF,20030129,212200,1.3562,1.3563,1.3562,1.3563
USDCHF,20030129,212300,1.3564,1.3565,1.3564,1.3564
USDCHF,20030129,212400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030129,212500,1.3566,1.3568,1.3566,1.3568
USDCHF,20030129,212600,1.3569,1.3572,1.3569,1.3572
USDCHF,20030129,212700,1.3573,1.3573,1.3571,1.3571
USDCHF,20030129,212800,1.3570,1.3570,1.3568,1.3568
USDCHF,20030129,212900,1.3567,1.3569,1.3567,1.3569
USDCHF,20030129,213000,1.3570,1.3573,1.3570,1.3573
USDCHF,20030129,213100,1.3572,1.3572,1.3571,1.3571
USDCHF,20030129,213300,1.3570,1.3575,1.3570,1.3575
USDCHF,20030129,213400,1.3576,1.3576,1.3575,1.3576
USDCHF,20030129,213500,1.3575,1.3575,1.3573,1.3573
USDCHF,20030129,213800,1.3572,1.3572,1.3570,1.3570
USDCHF,20030129,214000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030129,214500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030129,214600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030129,214800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030129,214900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030129,215200,1.3566,1.3567,1.3566,1.3567
USDCHF,20030129,215300,1.3566,1.3566,1.3565,1.3566
USDCHF,20030129,215500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030129,215700,1.3563,1.3564,1.3563,1.3564
USDCHF,20030129,215900,1.3563,1.3563,1.3563,1.3563
USDJPY,20030129,000600,118.64,118.64,118.64,118.64
USDJPY,20030129,001100,118.64,118.64,118.64,118.64
USDJPY,20030129,001300,118.65,118.65,118.65,118.65
USDJPY,20030129,001400,118.66,118.67,118.66,118.67
USDJPY,20030129,001500,118.66,118.66,118.66,118.66
USDJPY,20030129,001700,118.65,118.65,118.65,118.65
USDJPY,20030129,001800,118.66,118.68,118.66,118.68
USDJPY,20030129,002300,118.69,118.69,118.69,118.69
USDJPY,20030129,002600,118.70,118.70,118.70,118.70
USDJPY,20030129,003100,118.69,118.69,118.69,118.69
USDJPY,20030129,003500,118.70,118.72,118.70,118.72
USDJPY,20030129,003800,118.71,118.71,118.71,118.71
USDJPY,20030129,003900,118.70,118.70,118.69,118.69
USDJPY,20030129,004400,118.69,118.69,118.69,118.69
USDJPY,20030129,004500,118.70,118.70,118.70,118.70
USDJPY,20030129,004800,118.71,118.71,118.71,118.71
USDJPY,20030129,005000,118.70,118.70,118.69,118.69
USDJPY,20030129,005300,118.70,118.70,118.70,118.70
USDJPY,20030129,005400,118.69,118.69,118.68,118.69
USDJPY,20030129,005500,118.68,118.68,118.67,118.67
USDJPY,20030129,005600,118.66,118.66,118.62,118.64
USDJPY,20030129,005700,118.65,118.65,118.65,118.65
USDJPY,20030129,005900,118.66,118.67,118.66,118.67
USDJPY,20030129,010100,118.68,118.68,118.68,118.68
USDJPY,20030129,010200,118.67,118.67,118.67,118.67
USDJPY,20030129,010300,118.66,118.66,118.64,118.64
USDJPY,20030129,010400,118.63,118.64,118.61,118.64
USDJPY,20030129,010500,118.65,118.65,118.65,118.65
USDJPY,20030129,010700,118.64,118.64,118.64,118.64
USDJPY,20030129,010800,118.63,118.63,118.63,118.63
USDJPY,20030129,010900,118.64,118.64,118.64,118.64
USDJPY,20030129,011000,118.65,118.65,118.65,118.65
USDJPY,20030129,011100,118.66,118.66,118.66,118.66
USDJPY,20030129,011200,118.65,118.65,118.65,118.65
USDJPY,20030129,011300,118.64,118.65,118.64,118.65
USDJPY,20030129,011400,118.64,118.64,118.64,118.64
USDJPY,20030129,011600,118.65,118.65,118.65,118.65
USDJPY,20030129,011700,118.64,118.64,118.64,118.64
USDJPY,20030129,011900,118.63,118.63,118.61,118.61
USDJPY,20030129,012000,118.62,118.62,118.61,118.61
USDJPY,20030129,012200,118.62,118.62,118.61,118.62
USDJPY,20030129,012300,118.61,118.61,118.61,118.61
USDJPY,20030129,012600,118.60,118.60,118.58,118.58
USDJPY,20030129,012700,118.57,118.58,118.54,118.54
USDJPY,20030129,012800,118.55,118.56,118.55,118.56
USDJPY,20030129,013000,118.55,118.55,118.54,118.54
USDJPY,20030129,013100,118.53,118.53,118.53,118.53
USDJPY,20030129,013400,118.54,118.54,118.54,118.54
USDJPY,20030129,013500,118.55,118.56,118.55,118.56
USDJPY,20030129,013700,118.57,118.57,118.57,118.57
USDJPY,20030129,013800,118.56,118.56,118.55,118.56
USDJPY,20030129,013900,118.57,118.58,118.57,118.58
USDJPY,20030129,014000,118.59,118.61,118.59,118.59
USDJPY,20030129,014100,118.58,118.58,118.57,118.57
USDJPY,20030129,014200,118.56,118.56,118.56,118.56
USDJPY,20030129,014300,118.57,118.57,118.57,118.57
USDJPY,20030129,014400,118.56,118.56,118.56,118.56
USDJPY,20030129,014700,118.57,118.57,118.57,118.57
USDJPY,20030129,014800,118.58,118.58,118.58,118.58
USDJPY,20030129,015300,118.58,118.58,118.55,118.55
USDJPY,20030129,015400,118.54,118.54,118.54,118.54
USDJPY,20030129,015500,118.55,118.56,118.54,118.56
USDJPY,20030129,015600,118.57,118.60,118.57,118.60
USDJPY,20030129,015700,118.58,118.58,118.58,118.58
USDJPY,20030129,020000,118.57,118.57,118.57,118.57
USDJPY,20030129,020100,118.56,118.56,118.56,118.56
USDJPY,20030129,020300,118.55,118.55,118.55,118.55
USDJPY,20030129,020400,118.54,118.56,118.54,118.56
USDJPY,20030129,020500,118.55,118.55,118.54,118.54
USDJPY,20030129,020600,118.53,118.53,118.53,118.53
USDJPY,20030129,020700,118.52,118.52,118.52,118.52
USDJPY,20030129,020800,118.53,118.53,118.51,118.51
USDJPY,20030129,020900,118.50,118.51,118.50,118.51
USDJPY,20030129,021200,118.52,118.52,118.52,118.52
USDJPY,20030129,021300,118.53,118.53,118.53,118.53
USDJPY,20030129,021400,118.54,118.55,118.54,118.55
USDJPY,20030129,021500,118.56,118.56,118.55,118.56
USDJPY,20030129,022000,118.56,118.56,118.54,118.54
USDJPY,20030129,022500,118.54,118.54,118.54,118.54
USDJPY,20030129,022800,118.53,118.53,118.53,118.53
USDJPY,20030129,022900,118.52,118.52,118.52,118.52
USDJPY,20030129,023000,118.51,118.51,118.51,118.51
USDJPY,20030129,023100,118.50,118.50,118.50,118.50
USDJPY,20030129,023200,118.49,118.49,118.46,118.46
USDJPY,20030129,023300,118.45,118.45,118.43,118.44
USDJPY,20030129,023400,118.42,118.42,118.39,118.39
USDJPY,20030129,023500,118.40,118.40,118.40,118.40
USDJPY,20030129,023600,118.42,118.42,118.40,118.40
USDJPY,20030129,023700,118.39,118.39,118.38,118.39
USDJPY,20030129,023800,118.38,118.38,118.37,118.38
USDJPY,20030129,023900,118.37,118.37,118.21,118.21
USDJPY,20030129,024000,118.20,118.20,118.05,118.13
USDJPY,20030129,024100,118.12,118.14,118.11,118.14
USDJPY,20030129,024200,118.15,118.17,118.14,118.16
USDJPY,20030129,024300,118.17,118.21,118.17,118.17
USDJPY,20030129,024400,118.18,118.22,118.18,118.21
USDJPY,20030129,024500,118.20,118.20,118.15,118.15
USDJPY,20030129,024600,118.14,118.17,118.14,118.16
USDJPY,20030129,024700,118.17,118.17,118.15,118.17
USDJPY,20030129,024800,118.16,118.16,118.14,118.14
USDJPY,20030129,024900,118.13,118.13,118.12,118.12
USDJPY,20030129,025000,118.13,118.14,118.13,118.14
USDJPY,20030129,025100,118.15,118.17,118.14,118.15
USDJPY,20030129,025200,118.14,118.14,118.13,118.14
USDJPY,20030129,025300,118.15,118.17,118.15,118.17
USDJPY,20030129,025700,118.16,118.16,118.15,118.15
USDJPY,20030129,025800,118.14,118.14,118.13,118.13
USDJPY,20030129,025900,118.12,118.13,118.12,118.13
USDJPY,20030129,030000,118.14,118.15,118.14,118.14
USDJPY,20030129,030100,118.13,118.13,118.12,118.12
USDJPY,20030129,030200,118.11,118.12,118.10,118.10
USDJPY,20030129,030300,118.07,118.07,118.00,118.01
USDJPY,20030129,030400,118.00,118.01,118.00,118.01
USDJPY,20030129,030500,118.02,118.02,118.00,118.00
USDJPY,20030129,030700,118.01,118.04,118.01,118.03
USDJPY,20030129,030800,118.02,118.02,118.01,118.01
USDJPY,20030129,030900,118.02,118.05,118.02,118.05
USDJPY,20030129,031000,118.06,118.07,118.05,118.07
USDJPY,20030129,031100,118.08,118.11,118.08,118.11
USDJPY,20030129,031200,118.10,118.11,118.10,118.11
USDJPY,20030129,031300,118.12,118.15,118.12,118.15
USDJPY,20030129,031400,118.14,118.14,118.12,118.14
USDJPY,20030129,031500,118.13,118.13,118.12,118.13
USDJPY,20030129,031600,118.12,118.14,118.12,118.14
USDJPY,20030129,031900,118.15,118.17,118.15,118.17
USDJPY,20030129,032000,118.16,118.16,118.15,118.15
USDJPY,20030129,032100,118.14,118.14,118.14,118.14
USDJPY,20030129,032200,118.13,118.14,118.11,118.12
USDJPY,20030129,032300,118.11,118.11,118.11,118.11
USDJPY,20030129,032400,118.10,118.10,118.08,118.09
USDJPY,20030129,032500,118.08,118.08,118.08,118.08
USDJPY,20030129,032600,118.09,118.09,118.09,118.09
USDJPY,20030129,032700,118.10,118.11,118.10,118.10
USDJPY,20030129,032900,118.09,118.09,118.07,118.08
USDJPY,20030129,033000,118.07,118.08,118.07,118.08
USDJPY,20030129,033100,118.09,118.09,118.07,118.07
USDJPY,20030129,033300,118.08,118.08,118.08,118.08
USDJPY,20030129,033600,118.09,118.09,118.09,118.09
USDJPY,20030129,033700,118.10,118.10,118.10,118.10
USDJPY,20030129,033800,118.11,118.11,118.11,118.11
USDJPY,20030129,034300,118.11,118.11,118.11,118.11
USDJPY,20030129,034600,118.10,118.10,118.10,118.10
USDJPY,20030129,034700,118.09,118.09,118.09,118.09
USDJPY,20030129,034800,118.08,118.08,118.08,118.08
USDJPY,20030129,034900,118.07,118.07,118.06,118.06
USDJPY,20030129,035100,118.07,118.08,118.07,118.08
USDJPY,20030129,035400,118.07,118.07,118.06,118.06
USDJPY,20030129,035500,118.07,118.07,118.05,118.05
USDJPY,20030129,035600,118.04,118.04,118.03,118.03
USDJPY,20030129,035700,118.04,118.05,118.04,118.05
USDJPY,20030129,035800,118.06,118.07,118.06,118.07
USDJPY,20030129,035900,118.08,118.09,118.08,118.09
USDJPY,20030129,040100,118.08,118.08,118.08,118.08
USDJPY,20030129,040200,118.07,118.07,118.04,118.04
USDJPY,20030129,040300,118.05,118.05,118.05,118.05
USDJPY,20030129,040400,118.06,118.07,118.06,118.07
USDJPY,20030129,040500,118.08,118.09,118.08,118.09
USDJPY,20030129,040700,118.10,118.10,118.10,118.10
USDJPY,20030129,040800,118.11,118.14,118.11,118.14
USDJPY,20030129,040900,118.15,118.22,118.15,118.22
USDJPY,20030129,041000,118.23,118.23,118.20,118.20
USDJPY,20030129,041100,118.22,118.22,118.22,118.22
USDJPY,20030129,041500,118.23,118.23,118.23,118.23
USDJPY,20030129,041600,118.22,118.22,118.22,118.22
USDJPY,20030129,041800,118.21,118.21,118.21,118.21
USDJPY,20030129,041900,118.20,118.20,118.20,118.20
USDJPY,20030129,042000,118.21,118.22,118.21,118.22
USDJPY,20030129,042100,118.23,118.23,118.23,118.23
USDJPY,20030129,042300,118.22,118.22,118.21,118.21
USDJPY,20030129,042500,118.20,118.20,118.20,118.20
USDJPY,20030129,042700,118.21,118.21,118.21,118.21
USDJPY,20030129,042800,118.22,118.22,118.22,118.22
USDJPY,20030129,042900,118.23,118.24,118.23,118.24
USDJPY,20030129,043000,118.25,118.25,118.23,118.23
USDJPY,20030129,043300,118.24,118.24,118.23,118.23
USDJPY,20030129,043500,118.24,118.25,118.24,118.24
USDJPY,20030129,043600,118.23,118.23,118.23,118.23
USDJPY,20030129,043700,118.22,118.22,118.22,118.22
USDJPY,20030129,043800,118.21,118.21,118.21,118.21
USDJPY,20030129,043900,118.20,118.20,118.20,118.20
USDJPY,20030129,044100,118.19,118.19,118.19,118.19
USDJPY,20030129,044200,118.20,118.22,118.20,118.22
USDJPY,20030129,044500,118.23,118.24,118.23,118.24
USDJPY,20030129,044600,118.23,118.25,118.23,118.24
USDJPY,20030129,044700,118.25,118.25,118.25,118.25
USDJPY,20030129,044900,118.24,118.24,118.24,118.24
USDJPY,20030129,045100,118.23,118.23,118.23,118.23
USDJPY,20030129,045300,118.24,118.24,118.23,118.24
USDJPY,20030129,045400,118.23,118.23,118.23,118.23
USDJPY,20030129,045900,118.23,118.23,118.23,118.23
USDJPY,20030129,050100,118.24,118.24,118.24,118.24
USDJPY,20030129,050400,118.25,118.25,118.25,118.25
USDJPY,20030129,050500,118.26,118.26,118.26,118.26
USDJPY,20030129,050600,118.25,118.25,118.25,118.25
USDJPY,20030129,050900,118.24,118.24,118.24,118.24
USDJPY,20030129,051200,118.25,118.25,118.25,118.25
USDJPY,20030129,051300,118.24,118.24,118.24,118.24
USDJPY,20030129,051400,118.23,118.23,118.23,118.23
USDJPY,20030129,051800,118.22,118.22,118.22,118.22
USDJPY,20030129,052000,118.21,118.21,118.20,118.20
USDJPY,20030129,052100,118.19,118.19,118.19,118.19
USDJPY,20030129,052200,118.18,118.18,118.17,118.17
USDJPY,20030129,052300,118.16,118.17,118.15,118.15
USDJPY,20030129,052400,118.14,118.14,118.11,118.11
USDJPY,20030129,052500,118.12,118.13,118.12,118.12
USDJPY,20030129,052600,118.11,118.11,118.11,118.11
USDJPY,20030129,052700,118.10,118.11,118.10,118.11
USDJPY,20030129,052800,118.12,118.14,118.12,118.14
USDJPY,20030129,052900,118.15,118.15,118.15,118.15
USDJPY,20030129,053000,118.14,118.14,118.12,118.12
USDJPY,20030129,053100,118.11,118.11,118.09,118.09
USDJPY,20030129,053200,118.10,118.11,118.10,118.11
USDJPY,20030129,053600,118.10,118.10,118.09,118.09
USDJPY,20030129,053700,118.08,118.08,118.07,118.07
USDJPY,20030129,053800,118.08,118.08,118.06,118.07
USDJPY,20030129,053900,118.06,118.08,118.06,118.08
USDJPY,20030129,054000,118.07,118.08,118.07,118.08
USDJPY,20030129,054100,118.07,118.07,118.06,118.06
USDJPY,20030129,054600,118.06,118.06,118.06,118.06
USDJPY,20030129,054700,118.07,118.07,118.07,118.07
USDJPY,20030129,054900,118.06,118.07,118.06,118.07
USDJPY,20030129,055000,118.08,118.08,118.08,118.08
USDJPY,20030129,055500,118.07,118.07,118.06,118.06
USDJPY,20030129,055700,118.07,118.10,118.07,118.10
USDJPY,20030129,055800,118.11,118.14,118.11,118.12
USDJPY,20030129,055900,118.13,118.14,118.13,118.14
USDJPY,20030129,060100,118.13,118.13,118.11,118.11
USDJPY,20030129,060300,118.10,118.10,118.09,118.09
USDJPY,20030129,060400,118.08,118.09,118.07,118.09
USDJPY,20030129,060500,118.08,118.09,118.08,118.09
USDJPY,20030129,060800,118.10,118.10,118.10,118.10
USDJPY,20030129,060900,118.09,118.09,118.09,118.09
USDJPY,20030129,061100,118.08,118.08,118.08,118.08
USDJPY,20030129,061600,118.08,118.08,118.08,118.08
USDJPY,20030129,062100,118.08,118.09,118.08,118.09
USDJPY,20030129,062400,118.10,118.10,118.10,118.10
USDJPY,20030129,062600,118.11,118.12,118.11,118.12
USDJPY,20030129,062700,118.11,118.11,118.11,118.11
USDJPY,20030129,062800,118.12,118.12,118.12,118.12
USDJPY,20030129,062900,118.11,118.11,118.10,118.10
USDJPY,20030129,063100,118.09,118.09,118.09,118.09
USDJPY,20030129,063200,118.10,118.11,118.10,118.11
USDJPY,20030129,063500,118.10,118.10,118.10,118.10
USDJPY,20030129,063700,118.09,118.09,118.09,118.09
USDJPY,20030129,063800,118.08,118.08,118.07,118.07
USDJPY,20030129,063900,118.08,118.08,118.04,118.06
USDJPY,20030129,064000,118.07,118.07,118.07,118.07
USDJPY,20030129,064100,118.08,118.09,118.08,118.09
USDJPY,20030129,064200,118.08,118.09,118.08,118.09
USDJPY,20030129,064300,118.08,118.08,118.08,118.08
USDJPY,20030129,064500,118.09,118.09,118.08,118.08
USDJPY,20030129,064600,118.09,118.09,118.09,118.09
USDJPY,20030129,064700,118.08,118.08,118.08,118.08
USDJPY,20030129,064900,118.07,118.07,118.07,118.07
USDJPY,20030129,065000,118.06,118.06,118.04,118.04
USDJPY,20030129,065100,118.03,118.03,118.01,118.01
USDJPY,20030129,065200,118.02,118.03,118.00,118.00
USDJPY,20030129,065300,117.99,117.99,117.97,117.97
USDJPY,20030129,065400,117.98,118.00,117.98,118.00
USDJPY,20030129,065500,118.01,118.02,118.01,118.01
USDJPY,20030129,065600,118.00,118.00,118.00,118.00
USDJPY,20030129,065700,118.01,118.01,118.01,118.01
USDJPY,20030129,065800,118.02,118.04,118.02,118.04
USDJPY,20030129,065900,118.05,118.06,118.05,118.06
USDJPY,20030129,070000,118.05,118.06,118.05,118.06
USDJPY,20030129,070100,118.05,118.06,118.05,118.06
USDJPY,20030129,070200,118.05,118.05,118.03,118.03
USDJPY,20030129,070400,118.02,118.02,118.01,118.01
USDJPY,20030129,070500,118.00,118.00,118.00,118.00
USDJPY,20030129,070900,117.99,117.99,117.97,117.97
USDJPY,20030129,071000,117.96,117.96,117.95,117.95
USDJPY,20030129,071100,117.96,118.00,117.96,118.00
USDJPY,20030129,071500,117.99,117.99,117.97,117.97
USDJPY,20030129,071600,117.96,117.96,117.95,117.95
USDJPY,20030129,071700,117.94,117.95,117.94,117.95
USDJPY,20030129,071800,117.94,117.94,117.94,117.94
USDJPY,20030129,071900,117.93,117.93,117.92,117.92
USDJPY,20030129,072100,117.93,117.93,117.92,117.92
USDJPY,20030129,072200,117.91,117.91,117.89,117.90
USDJPY,20030129,072300,117.91,117.92,117.91,117.92
USDJPY,20030129,072500,117.93,117.93,117.92,117.92
USDJPY,20030129,072600,117.93,117.94,117.92,117.92
USDJPY,20030129,072700,117.93,117.93,117.93,117.93
USDJPY,20030129,072800,117.92,117.92,117.92,117.92
USDJPY,20030129,072900,117.91,117.91,117.90,117.90
USDJPY,20030129,073100,117.91,117.91,117.91,117.91
USDJPY,20030129,073200,117.92,117.94,117.92,117.94
USDJPY,20030129,073300,117.95,117.95,117.95,117.95
USDJPY,20030129,073400,117.94,117.95,117.94,117.95
USDJPY,20030129,073500,117.96,117.97,117.96,117.97
USDJPY,20030129,073700,117.96,117.96,117.94,117.94
USDJPY,20030129,073800,117.93,117.93,117.92,117.92
USDJPY,20030129,074000,117.93,117.93,117.92,117.93
USDJPY,20030129,074100,117.94,117.94,117.94,117.94
USDJPY,20030129,074500,117.95,117.97,117.95,117.97
USDJPY,20030129,074600,117.96,117.96,117.95,117.95
USDJPY,20030129,074700,117.94,117.94,117.94,117.94
USDJPY,20030129,074800,117.93,117.93,117.92,117.93
USDJPY,20030129,074900,117.92,117.92,117.92,117.92
USDJPY,20030129,075000,117.91,117.91,117.88,117.88
USDJPY,20030129,075100,117.89,117.89,117.83,117.84
USDJPY,20030129,075200,117.85,117.85,117.84,117.84
USDJPY,20030129,075400,117.85,117.86,117.85,117.86
USDJPY,20030129,075500,117.87,117.87,117.86,117.87
USDJPY,20030129,075600,117.88,117.89,117.88,117.89
USDJPY,20030129,075700,117.88,117.88,117.87,117.88
USDJPY,20030129,075800,117.87,117.87,117.86,117.86
USDJPY,20030129,075900,117.87,117.88,117.86,117.88
USDJPY,20030129,080000,117.89,117.89,117.89,117.89
USDJPY,20030129,080200,117.88,117.88,117.86,117.87
USDJPY,20030129,080300,117.88,117.90,117.88,117.90
USDJPY,20030129,080400,117.92,117.92,117.92,117.92
USDJPY,20030129,080600,117.90,117.90,117.89,117.89
USDJPY,20030129,080700,117.90,117.90,117.90,117.90
USDJPY,20030129,080800,117.92,117.92,117.92,117.92
USDJPY,20030129,081000,117.93,117.94,117.93,117.94
USDJPY,20030129,081100,117.93,117.93,117.93,117.93
USDJPY,20030129,081200,117.92,117.94,117.92,117.94
USDJPY,20030129,081400,117.95,117.95,117.94,117.94
USDJPY,20030129,081700,117.93,117.93,117.92,117.93
USDJPY,20030129,081800,117.94,117.94,117.92,117.92
USDJPY,20030129,081900,117.93,117.95,117.93,117.95
USDJPY,20030129,082000,117.96,118.01,117.96,118.01
USDJPY,20030129,082100,118.00,118.00,117.99,118.00
USDJPY,20030129,082200,117.99,117.99,117.97,117.98
USDJPY,20030129,082300,117.99,118.01,117.99,118.01
USDJPY,20030129,082400,118.02,118.02,118.01,118.01
USDJPY,20030129,082500,118.02,118.03,118.02,118.03
USDJPY,20030129,082800,118.02,118.02,118.01,118.01
USDJPY,20030129,082900,118.00,118.00,118.00,118.00
USDJPY,20030129,083000,118.01,118.03,118.01,118.01
USDJPY,20030129,083100,118.02,118.03,118.02,118.03
USDJPY,20030129,083300,118.02,118.03,118.02,118.03
USDJPY,20030129,083400,118.06,118.06,118.05,118.05
USDJPY,20030129,083500,118.06,118.06,118.04,118.05
USDJPY,20030129,083600,118.06,118.06,118.05,118.05
USDJPY,20030129,083700,118.03,118.04,118.03,118.04
USDJPY,20030129,083800,118.05,118.06,118.04,118.04
USDJPY,20030129,083900,118.03,118.03,118.03,118.03
USDJPY,20030129,084000,118.00,118.00,118.00,118.00
USDJPY,20030129,084100,117.99,118.01,117.99,118.01
USDJPY,20030129,084200,118.03,118.05,118.03,118.05
USDJPY,20030129,084300,118.06,118.08,118.06,118.06
USDJPY,20030129,084400,118.07,118.08,118.07,118.07
USDJPY,20030129,084500,118.06,118.06,118.04,118.04
USDJPY,20030129,084600,118.03,118.03,118.03,118.03
USDJPY,20030129,084700,118.04,118.04,118.04,118.04
USDJPY,20030129,084900,118.05,118.06,118.05,118.06
USDJPY,20030129,085000,118.05,118.05,118.04,118.04
USDJPY,20030129,085100,118.05,118.10,118.05,118.09
USDJPY,20030129,085200,118.08,118.08,118.07,118.08
USDJPY,20030129,085400,118.09,118.09,118.08,118.08
USDJPY,20030129,085600,118.09,118.11,118.09,118.10
USDJPY,20030129,085700,118.11,118.11,118.11,118.11
USDJPY,20030129,085800,118.09,118.09,118.09,118.09
USDJPY,20030129,085900,118.11,118.11,118.11,118.11
USDJPY,20030129,090000,118.10,118.11,118.10,118.11
USDJPY,20030129,090100,118.10,118.11,118.10,118.11
USDJPY,20030129,090200,118.10,118.10,118.09,118.09
USDJPY,20030129,090300,118.08,118.09,118.08,118.09
USDJPY,20030129,090500,118.08,118.08,118.08,118.08
USDJPY,20030129,090600,118.09,118.09,118.09,118.09
USDJPY,20030129,090700,118.08,118.09,118.08,118.09
USDJPY,20030129,090800,118.08,118.08,118.08,118.08
USDJPY,20030129,090900,118.06,118.08,118.05,118.08
USDJPY,20030129,091000,118.07,118.09,118.07,118.09
USDJPY,20030129,091100,118.10,118.11,118.10,118.11
USDJPY,20030129,091200,118.10,118.10,118.10,118.10
USDJPY,20030129,091400,118.09,118.11,118.09,118.09
USDJPY,20030129,091500,118.10,118.11,118.10,118.11
USDJPY,20030129,091600,118.12,118.15,118.11,118.15
USDJPY,20030129,091700,118.14,118.14,118.12,118.13
USDJPY,20030129,091800,118.14,118.14,118.14,118.14
USDJPY,20030129,092000,118.11,118.12,118.09,118.09
USDJPY,20030129,092100,118.10,118.11,118.09,118.09
USDJPY,20030129,092200,118.10,118.12,118.10,118.12
USDJPY,20030129,092300,118.13,118.13,118.12,118.12
USDJPY,20030129,092400,118.11,118.11,118.11,118.11
USDJPY,20030129,092500,118.10,118.10,118.08,118.08
USDJPY,20030129,092600,118.09,118.09,118.08,118.09
USDJPY,20030129,092700,118.08,118.09,118.08,118.09
USDJPY,20030129,092800,118.11,118.11,118.11,118.11
USDJPY,20030129,092900,118.09,118.09,118.08,118.08
USDJPY,20030129,093000,118.09,118.09,118.09,118.09
USDJPY,20030129,093100,118.08,118.10,118.08,118.10
USDJPY,20030129,093300,118.09,118.09,118.08,118.08
USDJPY,20030129,093400,118.09,118.09,118.09,118.09
USDJPY,20030129,093800,118.08,118.09,118.08,118.09
USDJPY,20030129,093900,118.11,118.11,118.11,118.11
USDJPY,20030129,094100,118.12,118.14,118.12,118.14
USDJPY,20030129,094200,118.13,118.14,118.12,118.14
USDJPY,20030129,094400,118.12,118.14,118.12,118.14
USDJPY,20030129,094500,118.13,118.14,118.12,118.12
USDJPY,20030129,094800,118.14,118.14,118.11,118.12
USDJPY,20030129,094900,118.11,118.11,118.11,118.11
USDJPY,20030129,095100,118.12,118.12,118.11,118.11
USDJPY,20030129,095200,118.10,118.11,118.10,118.11
USDJPY,20030129,095300,118.09,118.09,118.09,118.09
USDJPY,20030129,095400,118.08,118.08,118.06,118.06
USDJPY,20030129,095500,118.09,118.09,118.09,118.09
USDJPY,20030129,095600,118.08,118.09,118.08,118.09
USDJPY,20030129,095700,118.11,118.11,118.11,118.11
USDJPY,20030129,095800,118.10,118.12,118.10,118.12
USDJPY,20030129,095900,118.13,118.14,118.13,118.14
USDJPY,20030129,100300,118.11,118.11,118.11,118.11
USDJPY,20030129,100500,118.10,118.10,118.09,118.10
USDJPY,20030129,100600,118.11,118.11,118.09,118.09
USDJPY,20030129,100700,118.08,118.08,118.08,118.08
USDJPY,20030129,100800,118.06,118.06,118.06,118.06
USDJPY,20030129,100900,118.07,118.07,118.07,118.07
USDJPY,20030129,101000,118.06,118.06,118.05,118.05
USDJPY,20030129,101100,118.04,118.06,118.04,118.06
USDJPY,20030129,101200,118.05,118.05,118.01,118.02
USDJPY,20030129,101300,118.01,118.01,118.00,118.00
USDJPY,20030129,101400,117.99,118.02,117.99,118.02
USDJPY,20030129,101500,118.03,118.04,118.03,118.03
USDJPY,20030129,101600,118.04,118.04,118.04,118.04
USDJPY,20030129,101700,118.03,118.03,118.03,118.03
USDJPY,20030129,101800,118.02,118.02,118.01,118.02
USDJPY,20030129,101900,118.01,118.01,118.00,118.00
USDJPY,20030129,102000,118.01,118.04,118.01,118.04
USDJPY,20030129,102100,118.05,118.06,118.05,118.06
USDJPY,20030129,102200,118.04,118.06,118.04,118.06
USDJPY,20030129,102300,118.07,118.07,118.06,118.06
USDJPY,20030129,102400,118.05,118.05,118.04,118.04
USDJPY,20030129,102500,118.06,118.07,118.05,118.07
USDJPY,20030129,102600,118.06,118.06,118.04,118.06
USDJPY,20030129,102700,118.07,118.08,118.07,118.07
USDJPY,20030129,102800,118.08,118.08,118.06,118.06
USDJPY,20030129,102900,118.05,118.06,118.05,118.06
USDJPY,20030129,103000,118.05,118.05,118.01,118.01
USDJPY,20030129,103100,118.00,118.01,118.00,118.01
USDJPY,20030129,103200,118.00,118.03,118.00,118.03
USDJPY,20030129,103300,118.01,118.03,118.01,118.03
USDJPY,20030129,103400,118.02,118.03,118.02,118.03
USDJPY,20030129,103500,118.01,118.03,118.01,118.03
USDJPY,20030129,103600,118.02,118.03,118.01,118.03
USDJPY,20030129,104000,118.04,118.04,118.04,118.04
USDJPY,20030129,104100,118.06,118.08,118.06,118.08
USDJPY,20030129,104200,118.09,118.11,118.09,118.11
USDJPY,20030129,104300,118.10,118.10,118.10,118.10
USDJPY,20030129,104400,118.09,118.09,118.08,118.08
USDJPY,20030129,104500,118.09,118.09,118.08,118.08
USDJPY,20030129,104600,118.09,118.09,118.09,118.09
USDJPY,20030129,104700,118.11,118.11,118.11,118.11
USDJPY,20030129,104900,118.10,118.11,118.09,118.11
USDJPY,20030129,105100,118.10,118.10,118.09,118.09
USDJPY,20030129,105300,118.11,118.11,118.11,118.11
USDJPY,20030129,105500,118.10,118.10,118.09,118.09
USDJPY,20030129,105600,118.08,118.08,118.08,118.08
USDJPY,20030129,105700,118.06,118.08,118.06,118.07
USDJPY,20030129,105800,118.08,118.08,118.08,118.08
USDJPY,20030129,105900,118.10,118.11,118.10,118.11
USDJPY,20030129,110100,118.08,118.08,118.08,118.08
USDJPY,20030129,110200,118.09,118.09,118.08,118.08
USDJPY,20030129,110300,118.09,118.11,118.09,118.11
USDJPY,20030129,110800,118.11,118.11,118.11,118.11
USDJPY,20030129,111300,118.11,118.12,118.11,118.12
USDJPY,20030129,111400,118.13,118.14,118.13,118.14
USDJPY,20030129,111800,118.13,118.13,118.13,118.13
USDJPY,20030129,111900,118.14,118.14,118.12,118.12
USDJPY,20030129,112100,118.11,118.11,118.11,118.11
USDJPY,20030129,112300,118.12,118.12,118.11,118.11
USDJPY,20030129,112400,118.12,118.12,118.12,118.12
USDJPY,20030129,112500,118.11,118.11,118.11,118.11
USDJPY,20030129,112600,118.12,118.12,118.12,118.12
USDJPY,20030129,112800,118.14,118.14,118.13,118.14
USDJPY,20030129,112900,118.13,118.14,118.13,118.14
USDJPY,20030129,113100,118.13,118.13,118.13,118.13
USDJPY,20030129,113200,118.14,118.14,118.14,118.14
USDJPY,20030129,113600,118.15,118.18,118.15,118.17
USDJPY,20030129,113700,118.18,118.20,118.18,118.19
USDJPY,20030129,113800,118.22,118.22,118.19,118.19
USDJPY,20030129,114000,118.20,118.20,118.19,118.19
USDJPY,20030129,114100,118.20,118.20,118.20,118.20
USDJPY,20030129,114200,118.21,118.22,118.21,118.22
USDJPY,20030129,114300,118.23,118.23,118.21,118.21
USDJPY,20030129,114400,118.20,118.20,118.19,118.19
USDJPY,20030129,114500,118.18,118.19,118.18,118.19
USDJPY,20030129,114600,118.20,118.24,118.20,118.22
USDJPY,20030129,114700,118.21,118.21,118.20,118.20
USDJPY,20030129,114800,118.21,118.22,118.19,118.20
USDJPY,20030129,114900,118.19,118.19,118.19,118.19
USDJPY,20030129,115100,118.18,118.18,118.17,118.18
USDJPY,20030129,115200,118.19,118.19,118.19,118.19
USDJPY,20030129,115300,118.17,118.18,118.17,118.17
USDJPY,20030129,115800,118.17,118.18,118.17,118.18
USDJPY,20030129,115900,118.19,118.19,118.19,118.19
USDJPY,20030129,120100,118.20,118.20,118.20,118.20
USDJPY,20030129,120200,118.19,118.20,118.19,118.20
USDJPY,20030129,120300,118.19,118.22,118.19,118.22
USDJPY,20030129,120500,118.21,118.21,118.21,118.21
USDJPY,20030129,120600,118.20,118.20,118.20,118.20
USDJPY,20030129,120700,118.19,118.19,118.19,118.19
USDJPY,20030129,120900,118.20,118.20,118.20,118.20
USDJPY,20030129,121000,118.22,118.22,118.22,118.22
USDJPY,20030129,121500,118.23,118.25,118.23,118.24
USDJPY,20030129,121600,118.23,118.23,118.22,118.22
USDJPY,20030129,121700,118.23,118.23,118.23,118.23
USDJPY,20030129,121800,118.24,118.25,118.24,118.25
USDJPY,20030129,121900,118.23,118.23,118.23,118.23
USDJPY,20030129,122000,118.22,118.22,118.22,118.22
USDJPY,20030129,122200,118.21,118.21,118.19,118.21
USDJPY,20030129,122400,118.22,118.22,118.22,118.22
USDJPY,20030129,122700,118.20,118.21,118.20,118.20
USDJPY,20030129,122800,118.21,118.21,118.20,118.21
USDJPY,20030129,122900,118.20,118.20,118.20,118.20
USDJPY,20030129,123400,118.20,118.20,118.20,118.20
USDJPY,20030129,123700,118.19,118.19,118.19,118.19
USDJPY,20030129,124000,118.18,118.19,118.18,118.19
USDJPY,20030129,124400,118.20,118.21,118.20,118.20
USDJPY,20030129,124500,118.21,118.21,118.20,118.20
USDJPY,20030129,124600,118.21,118.21,118.21,118.21
USDJPY,20030129,124700,118.20,118.20,118.20,118.20
USDJPY,20030129,124800,118.22,118.22,118.22,118.22
USDJPY,20030129,125000,118.23,118.23,118.23,118.23
USDJPY,20030129,125200,118.22,118.23,118.22,118.22
USDJPY,20030129,125500,118.20,118.21,118.20,118.20
USDJPY,20030129,125600,118.22,118.22,118.19,118.22
USDJPY,20030129,125700,118.21,118.21,118.19,118.19
USDJPY,20030129,125800,118.20,118.20,118.20,118.20
USDJPY,20030129,125900,118.19,118.20,118.18,118.20
USDJPY,20030129,130000,118.22,118.22,118.22,118.22
USDJPY,20030129,130500,118.22,118.22,118.22,118.22
USDJPY,20030129,130600,118.23,118.26,118.23,118.26
USDJPY,20030129,130700,118.23,118.23,118.23,118.23
USDJPY,20030129,131000,118.22,118.22,118.22,118.22
USDJPY,20030129,131300,118.25,118.25,118.24,118.25
USDJPY,20030129,131700,118.24,118.24,118.24,118.24
USDJPY,20030129,131800,118.23,118.23,118.22,118.23
USDJPY,20030129,132000,118.22,118.22,118.21,118.21
USDJPY,20030129,132100,118.20,118.20,118.20,118.20
USDJPY,20030129,132500,118.22,118.22,118.22,118.22
USDJPY,20030129,132700,118.21,118.21,118.20,118.20
USDJPY,20030129,132800,118.22,118.22,118.21,118.21
USDJPY,20030129,132900,118.20,118.20,118.20,118.20
USDJPY,20030129,133000,118.22,118.23,118.22,118.23
USDJPY,20030129,133100,118.22,118.23,118.22,118.22
USDJPY,20030129,133200,118.23,118.25,118.23,118.24
USDJPY,20030129,133300,118.23,118.23,118.23,118.23
USDJPY,20030129,133400,118.22,118.22,118.22,118.22
USDJPY,20030129,133600,118.21,118.21,118.19,118.19
USDJPY,20030129,133700,118.20,118.20,118.19,118.19
USDJPY,20030129,133900,118.20,118.20,118.20,118.20
USDJPY,20030129,134100,118.19,118.19,118.19,118.19
USDJPY,20030129,134200,118.18,118.18,118.17,118.17
USDJPY,20030129,134300,118.16,118.17,118.14,118.17
USDJPY,20030129,134400,118.16,118.16,118.16,118.16
USDJPY,20030129,134500,118.15,118.15,118.12,118.13
USDJPY,20030129,134600,118.12,118.14,118.11,118.14
USDJPY,20030129,134700,118.17,118.17,118.17,118.17
USDJPY,20030129,135100,118.16,118.16,118.14,118.15
USDJPY,20030129,135300,118.17,118.17,118.17,118.17
USDJPY,20030129,135500,118.19,118.19,118.18,118.18
USDJPY,20030129,135600,118.17,118.18,118.17,118.18
USDJPY,20030129,135700,118.19,118.19,118.19,118.19
USDJPY,20030129,140000,118.17,118.17,118.14,118.15
USDJPY,20030129,140100,118.16,118.17,118.16,118.17
USDJPY,20030129,140200,118.18,118.19,118.17,118.19
USDJPY,20030129,140300,118.17,118.17,118.15,118.16
USDJPY,20030129,140400,118.17,118.17,118.17,118.17
USDJPY,20030129,140700,118.18,118.18,118.18,118.18
USDJPY,20030129,140800,118.17,118.17,118.17,118.17
USDJPY,20030129,141000,118.19,118.19,118.18,118.19
USDJPY,20030129,141100,118.18,118.19,118.18,118.19
USDJPY,20030129,141200,118.20,118.20,118.20,118.20
USDJPY,20030129,141600,118.21,118.21,118.21,118.21
USDJPY,20030129,141700,118.22,118.22,118.22,118.22
USDJPY,20030129,141800,118.23,118.23,118.22,118.22
USDJPY,20030129,142000,118.21,118.21,118.20,118.20
USDJPY,20030129,142100,118.22,118.22,118.22,118.22
USDJPY,20030129,142300,118.21,118.21,118.21,118.21
USDJPY,20030129,142400,118.22,118.22,118.21,118.21
USDJPY,20030129,142500,118.22,118.22,118.22,118.22
USDJPY,20030129,142600,118.19,118.20,118.19,118.20
USDJPY,20030129,142700,118.19,118.19,118.19,118.19
USDJPY,20030129,143000,118.20,118.24,118.20,118.24
USDJPY,20030129,143100,118.23,118.30,118.23,118.30
USDJPY,20030129,143200,118.31,118.31,118.31,118.31
USDJPY,20030129,143300,118.30,118.31,118.29,118.29
USDJPY,20030129,143400,118.28,118.29,118.28,118.29
USDJPY,20030129,143500,118.28,118.28,118.26,118.26
USDJPY,20030129,143600,118.25,118.28,118.25,118.28
USDJPY,20030129,143700,118.29,118.31,118.29,118.30
USDJPY,20030129,143800,118.31,118.35,118.31,118.35
USDJPY,20030129,143900,118.36,118.36,118.36,118.36
USDJPY,20030129,144000,118.35,118.36,118.33,118.33
USDJPY,20030129,144100,118.32,118.34,118.32,118.34
USDJPY,20030129,144200,118.35,118.40,118.35,118.40
USDJPY,20030129,144300,118.41,118.41,118.39,118.39
USDJPY,20030129,144400,118.40,118.40,118.39,118.39
USDJPY,20030129,144500,118.38,118.38,118.36,118.36
USDJPY,20030129,144600,118.35,118.36,118.35,118.36
USDJPY,20030129,144700,118.35,118.36,118.34,118.34
USDJPY,20030129,144800,118.35,118.36,118.35,118.36
USDJPY,20030129,144900,118.37,118.37,118.37,118.37
USDJPY,20030129,145000,118.36,118.37,118.36,118.36
USDJPY,20030129,145100,118.35,118.35,118.31,118.31
USDJPY,20030129,145300,118.30,118.30,118.28,118.28
USDJPY,20030129,145400,118.27,118.28,118.26,118.26
USDJPY,20030129,145500,118.25,118.26,118.25,118.25
USDJPY,20030129,145600,118.23,118.23,118.23,118.23
USDJPY,20030129,145700,118.24,118.26,118.24,118.26
USDJPY,20030129,145800,118.25,118.25,118.25,118.25
USDJPY,20030129,145900,118.26,118.26,118.25,118.25
USDJPY,20030129,150000,118.26,118.28,118.26,118.28
USDJPY,20030129,150100,118.27,118.27,118.26,118.26
USDJPY,20030129,150200,118.27,118.28,118.26,118.27
USDJPY,20030129,150300,118.26,118.26,118.24,118.24
USDJPY,20030129,150400,118.25,118.27,118.25,118.27
USDJPY,20030129,150500,118.25,118.25,118.20,118.22
USDJPY,20030129,150600,118.23,118.24,118.23,118.24
USDJPY,20030129,150700,118.23,118.23,118.23,118.23
USDJPY,20030129,150800,118.25,118.25,118.22,118.22
USDJPY,20030129,150900,118.24,118.24,118.23,118.24
USDJPY,20030129,151000,118.25,118.25,118.23,118.23
USDJPY,20030129,151100,118.22,118.22,118.20,118.20
USDJPY,20030129,151200,118.22,118.23,118.22,118.23
USDJPY,20030129,151300,118.25,118.25,118.23,118.24
USDJPY,20030129,151400,118.22,118.23,118.20,118.20
USDJPY,20030129,151500,118.22,118.22,118.20,118.20
USDJPY,20030129,151700,118.19,118.19,118.17,118.19
USDJPY,20030129,151800,118.18,118.18,118.15,118.15
USDJPY,20030129,151900,118.14,118.15,118.14,118.14
USDJPY,20030129,152000,118.17,118.17,118.15,118.15
USDJPY,20030129,152100,118.16,118.17,118.16,118.17
USDJPY,20030129,152200,118.19,118.19,118.17,118.18
USDJPY,20030129,152300,118.19,118.19,118.17,118.17
USDJPY,20030129,152400,118.18,118.19,118.18,118.19
USDJPY,20030129,152500,118.22,118.22,118.22,118.22
USDJPY,20030129,152600,118.23,118.23,118.22,118.22
USDJPY,20030129,152700,118.23,118.23,118.22,118.22
USDJPY,20030129,152800,118.21,118.21,118.20,118.20
USDJPY,20030129,152900,118.21,118.21,118.20,118.20
USDJPY,20030129,153000,118.22,118.22,118.22,118.22
USDJPY,20030129,153200,118.23,118.23,118.23,118.23
USDJPY,20030129,153300,118.25,118.25,118.22,118.23
USDJPY,20030129,153400,118.22,118.22,118.17,118.17
USDJPY,20030129,153600,118.16,118.16,118.15,118.15
USDJPY,20030129,153700,118.14,118.14,118.08,118.09
USDJPY,20030129,153800,118.08,118.08,118.00,118.00
USDJPY,20030129,153900,117.99,117.99,117.95,117.97
USDJPY,20030129,154000,117.96,117.96,117.92,117.94
USDJPY,20030129,154100,117.95,118.00,117.95,118.00
USDJPY,20030129,154200,118.01,118.02,118.01,118.01
USDJPY,20030129,154300,118.02,118.04,118.02,118.03
USDJPY,20030129,154400,118.02,118.02,117.99,117.99
USDJPY,20030129,154500,117.98,118.00,117.98,118.00
USDJPY,20030129,154600,117.99,118.01,117.98,118.00
USDJPY,20030129,154700,118.01,118.03,118.01,118.03
USDJPY,20030129,154800,118.02,118.03,118.02,118.03
USDJPY,20030129,154900,118.02,118.03,118.00,118.01
USDJPY,20030129,155000,118.02,118.02,118.01,118.02
USDJPY,20030129,155100,118.03,118.03,118.03,118.03
USDJPY,20030129,155200,118.05,118.06,118.04,118.06
USDJPY,20030129,155300,118.04,118.04,118.03,118.03
USDJPY,20030129,155400,118.04,118.04,118.03,118.03
USDJPY,20030129,155500,118.02,118.03,118.01,118.03
USDJPY,20030129,155600,118.02,118.02,118.02,118.02
USDJPY,20030129,155700,118.01,118.01,118.00,118.00
USDJPY,20030129,155800,117.99,118.02,117.99,118.02
USDJPY,20030129,155900,118.03,118.03,118.02,118.03
USDJPY,20030129,160000,118.02,118.03,118.00,118.00
USDJPY,20030129,160100,118.01,118.01,118.00,118.00
USDJPY,20030129,160200,117.99,118.00,117.98,117.99
USDJPY,20030129,160300,118.00,118.04,118.00,118.04
USDJPY,20030129,160400,118.06,118.06,118.05,118.06
USDJPY,20030129,160500,118.07,118.08,118.06,118.08
USDJPY,20030129,160600,118.09,118.09,118.08,118.08
USDJPY,20030129,160700,118.07,118.07,118.06,118.06
USDJPY,20030129,160800,118.08,118.08,118.06,118.06
USDJPY,20030129,160900,118.08,118.08,118.07,118.07
USDJPY,20030129,161000,118.08,118.08,118.06,118.07
USDJPY,20030129,161100,118.06,118.07,118.06,118.07
USDJPY,20030129,161200,118.06,118.06,118.04,118.05
USDJPY,20030129,161300,118.06,118.08,118.06,118.08
USDJPY,20030129,161400,118.07,118.07,118.07,118.07
USDJPY,20030129,161500,118.08,118.08,118.08,118.08
USDJPY,20030129,161600,118.09,118.11,118.09,118.11
USDJPY,20030129,161700,118.10,118.12,118.09,118.12
USDJPY,20030129,161800,118.11,118.11,118.10,118.10
USDJPY,20030129,161900,118.11,118.11,118.09,118.10
USDJPY,20030129,162000,118.09,118.12,118.09,118.11
USDJPY,20030129,162100,118.10,118.11,118.10,118.11
USDJPY,20030129,162300,118.09,118.09,118.07,118.08
USDJPY,20030129,162400,118.07,118.07,118.06,118.07
USDJPY,20030129,162500,118.06,118.08,118.05,118.05
USDJPY,20030129,162600,118.04,118.06,118.04,118.06
USDJPY,20030129,162700,118.05,118.05,118.04,118.05
USDJPY,20030129,162800,118.06,118.11,118.06,118.11
USDJPY,20030129,162900,118.12,118.14,118.11,118.11
USDJPY,20030129,163000,118.12,118.14,118.11,118.11
USDJPY,20030129,163100,118.10,118.11,118.10,118.11
USDJPY,20030129,163200,118.12,118.15,118.12,118.15
USDJPY,20030129,163300,118.14,118.14,118.14,118.14
USDJPY,20030129,163400,118.15,118.15,118.14,118.15
USDJPY,20030129,163500,118.14,118.15,118.14,118.15
USDJPY,20030129,163600,118.14,118.14,118.10,118.10
USDJPY,20030129,163700,118.09,118.11,118.09,118.11
USDJPY,20030129,163800,118.10,118.10,118.09,118.10
USDJPY,20030129,163900,118.11,118.12,118.11,118.12
USDJPY,20030129,164000,118.13,118.15,118.12,118.15
USDJPY,20030129,164100,118.12,118.14,118.12,118.13
USDJPY,20030129,164200,118.12,118.12,118.08,118.08
USDJPY,20030129,164400,118.07,118.07,118.06,118.06
USDJPY,20030129,164500,118.05,118.05,118.03,118.03
USDJPY,20030129,164600,118.04,118.06,118.04,118.06
USDJPY,20030129,164700,118.08,118.08,118.06,118.06
USDJPY,20030129,164800,118.07,118.08,118.07,118.08
USDJPY,20030129,164900,118.07,118.07,118.03,118.03
USDJPY,20030129,165000,118.04,118.04,118.03,118.03
USDJPY,20030129,165100,118.04,118.04,118.04,118.04
USDJPY,20030129,165200,118.05,118.06,118.04,118.06
USDJPY,20030129,165300,118.03,118.03,118.01,118.01
USDJPY,20030129,165400,118.03,118.04,118.03,118.04
USDJPY,20030129,165500,118.06,118.06,118.04,118.06
USDJPY,20030129,165600,118.05,118.05,118.03,118.04
USDJPY,20030129,165700,118.05,118.06,118.05,118.05
USDJPY,20030129,165800,118.04,118.06,118.04,118.06
USDJPY,20030129,170000,118.05,118.05,118.03,118.04
USDJPY,20030129,170100,118.05,118.05,118.00,118.00
USDJPY,20030129,170400,118.01,118.02,117.99,117.99
USDJPY,20030129,170500,118.00,118.01,118.00,118.00
USDJPY,20030129,170600,117.99,118.00,117.97,117.98
USDJPY,20030129,170700,117.99,117.99,117.99,117.99
USDJPY,20030129,170800,118.00,118.00,118.00,118.00
USDJPY,20030129,170900,118.01,118.01,118.01,118.01
USDJPY,20030129,171000,118.02,118.02,118.00,118.01
USDJPY,20030129,171100,118.03,118.03,118.01,118.03
USDJPY,20030129,171200,118.04,118.06,118.03,118.03
USDJPY,20030129,171300,118.04,118.07,118.03,118.06
USDJPY,20030129,171400,118.07,118.07,118.05,118.05
USDJPY,20030129,171500,118.04,118.05,118.04,118.05
USDJPY,20030129,171600,118.03,118.03,118.03,118.03
USDJPY,20030129,171700,118.04,118.05,118.03,118.05
USDJPY,20030129,171800,118.04,118.06,118.04,118.06
USDJPY,20030129,172000,118.07,118.07,118.07,118.07
USDJPY,20030129,172100,118.06,118.08,118.06,118.08
USDJPY,20030129,172200,118.07,118.09,118.07,118.08
USDJPY,20030129,172300,118.11,118.12,118.11,118.11
USDJPY,20030129,172400,118.12,118.12,118.11,118.12
USDJPY,20030129,172500,118.11,118.11,118.11,118.11
USDJPY,20030129,172700,118.12,118.12,118.12,118.12
USDJPY,20030129,172800,118.11,118.11,118.11,118.11
USDJPY,20030129,172900,118.10,118.10,118.10,118.10
USDJPY,20030129,173000,118.11,118.11,118.11,118.11
USDJPY,20030129,173200,118.09,118.10,118.09,118.10
USDJPY,20030129,173300,118.11,118.12,118.11,118.12
USDJPY,20030129,173500,118.11,118.11,118.09,118.09
USDJPY,20030129,173600,118.11,118.11,118.11,118.11
USDJPY,20030129,173800,118.10,118.11,118.09,118.11
USDJPY,20030129,173900,118.12,118.12,118.11,118.11
USDJPY,20030129,174000,118.12,118.14,118.12,118.14
USDJPY,20030129,174100,118.15,118.19,118.15,118.19
USDJPY,20030129,174200,118.18,118.18,118.14,118.14
USDJPY,20030129,174300,118.13,118.14,118.12,118.14
USDJPY,20030129,174400,118.15,118.17,118.15,118.17
USDJPY,20030129,174500,118.16,118.16,118.16,118.16
USDJPY,20030129,174600,118.15,118.16,118.15,118.15
USDJPY,20030129,174700,118.17,118.17,118.17,118.17
USDJPY,20030129,174800,118.18,118.19,118.17,118.17
USDJPY,20030129,174900,118.18,118.19,118.18,118.19
USDJPY,20030129,175000,118.18,118.18,118.15,118.15
USDJPY,20030129,175100,118.16,118.17,118.16,118.17
USDJPY,20030129,175300,118.14,118.15,118.14,118.15
USDJPY,20030129,175500,118.17,118.17,118.17,118.17
USDJPY,20030129,175600,118.15,118.15,118.14,118.14
USDJPY,20030129,175800,118.13,118.13,118.11,118.11
USDJPY,20030129,180000,118.10,118.10,118.05,118.08
USDJPY,20030129,180100,118.10,118.10,118.07,118.08
USDJPY,20030129,180200,118.09,118.10,118.08,118.08
USDJPY,20030129,180300,118.09,118.12,118.08,118.11
USDJPY,20030129,180400,118.10,118.10,118.08,118.08
USDJPY,20030129,180500,118.07,118.08,118.04,118.04
USDJPY,20030129,180600,118.03,118.05,118.03,118.04
USDJPY,20030129,180700,118.06,118.06,118.06,118.06
USDJPY,20030129,180800,118.05,118.05,118.00,118.00
USDJPY,20030129,180900,118.01,118.03,118.01,118.03
USDJPY,20030129,181000,118.04,118.07,118.04,118.07
USDJPY,20030129,181100,118.08,118.09,118.08,118.08
USDJPY,20030129,181200,118.07,118.11,118.07,118.11
USDJPY,20030129,181300,118.12,118.12,118.11,118.11
USDJPY,20030129,181400,118.12,118.12,118.11,118.11
USDJPY,20030129,181800,118.14,118.14,118.12,118.13
USDJPY,20030129,182000,118.14,118.15,118.12,118.15
USDJPY,20030129,182100,118.14,118.16,118.14,118.16
USDJPY,20030129,182200,118.15,118.16,118.15,118.15
USDJPY,20030129,182300,118.17,118.19,118.16,118.19
USDJPY,20030129,182400,118.18,118.18,118.15,118.15
USDJPY,20030129,182600,118.17,118.17,118.16,118.17
USDJPY,20030129,182800,118.19,118.22,118.19,118.20
USDJPY,20030129,182900,118.19,118.19,118.15,118.16
USDJPY,20030129,183000,118.15,118.15,118.12,118.15
USDJPY,20030129,183100,118.16,118.19,118.16,118.19
USDJPY,20030129,183200,118.18,118.22,118.18,118.22
USDJPY,20030129,183300,118.24,118.28,118.24,118.27
USDJPY,20030129,183400,118.28,118.33,118.28,118.32
USDJPY,20030129,183500,118.31,118.32,118.31,118.31
USDJPY,20030129,183700,118.30,118.30,118.25,118.25
USDJPY,20030129,183800,118.26,118.26,118.25,118.25
USDJPY,20030129,183900,118.24,118.24,118.22,118.22
USDJPY,20030129,184000,118.21,118.22,118.21,118.22
USDJPY,20030129,184100,118.23,118.23,118.20,118.22
USDJPY,20030129,184200,118.20,118.20,118.17,118.19
USDJPY,20030129,184300,118.18,118.18,118.17,118.18
USDJPY,20030129,184400,118.19,118.20,118.19,118.19
USDJPY,20030129,184600,118.20,118.20,118.19,118.19
USDJPY,20030129,184700,118.20,118.20,118.20,118.20
USDJPY,20030129,184800,118.19,118.20,118.19,118.20
USDJPY,20030129,184900,118.19,118.20,118.19,118.20
USDJPY,20030129,185100,118.17,118.17,118.17,118.17
USDJPY,20030129,185200,118.19,118.19,118.18,118.18
USDJPY,20030129,185300,118.19,118.20,118.19,118.19
USDJPY,20030129,185400,118.18,118.18,118.16,118.17
USDJPY,20030129,185500,118.15,118.15,118.15,118.15
USDJPY,20030129,185600,118.14,118.14,118.10,118.11
USDJPY,20030129,185700,118.14,118.14,118.13,118.14
USDJPY,20030129,185800,118.15,118.17,118.15,118.17
USDJPY,20030129,185900,118.19,118.20,118.18,118.19
USDJPY,20030129,190000,118.20,118.22,118.20,118.22
USDJPY,20030129,190100,118.23,118.23,118.22,118.23
USDJPY,20030129,190200,118.24,118.25,118.24,118.24
USDJPY,20030129,190300,118.25,118.26,118.25,118.26
USDJPY,20030129,190400,118.25,118.25,118.20,118.20
USDJPY,20030129,190500,118.21,118.22,118.20,118.22
USDJPY,20030129,190600,118.24,118.25,118.24,118.24
USDJPY,20030129,190700,118.25,118.27,118.25,118.26
USDJPY,20030129,190800,118.27,118.27,118.26,118.26
USDJPY,20030129,190900,118.27,118.28,118.26,118.26
USDJPY,20030129,191000,118.27,118.27,118.25,118.25
USDJPY,20030129,191100,118.26,118.31,118.26,118.29
USDJPY,20030129,191200,118.30,118.32,118.29,118.29
USDJPY,20030129,191300,118.28,118.35,118.25,118.35
USDJPY,20030129,191400,118.36,118.40,118.36,118.37
USDJPY,20030129,191500,118.38,118.39,118.37,118.39
USDJPY,20030129,191600,118.40,118.41,118.40,118.40
USDJPY,20030129,191700,118.39,118.40,118.36,118.37
USDJPY,20030129,191800,118.36,118.36,118.35,118.35
USDJPY,20030129,191900,118.36,118.36,118.35,118.36
USDJPY,20030129,192000,118.34,118.37,118.34,118.36
USDJPY,20030129,192100,118.37,118.39,118.37,118.39
USDJPY,20030129,192200,118.37,118.38,118.37,118.38
USDJPY,20030129,192300,118.37,118.37,118.34,118.34
USDJPY,20030129,192400,118.35,118.36,118.35,118.36
USDJPY,20030129,192500,118.34,118.34,118.34,118.34
USDJPY,20030129,192600,118.33,118.34,118.31,118.31
USDJPY,20030129,192700,118.30,118.30,118.25,118.29
USDJPY,20030129,192800,118.30,118.30,118.28,118.28
USDJPY,20030129,192900,118.27,118.27,118.27,118.27
USDJPY,20030129,193000,118.26,118.27,118.26,118.26
USDJPY,20030129,193100,118.27,118.29,118.27,118.29
USDJPY,20030129,193200,118.30,118.31,118.30,118.31
USDJPY,20030129,193300,118.30,118.30,118.29,118.29
USDJPY,20030129,193400,118.28,118.28,118.28,118.28
USDJPY,20030129,193800,118.26,118.26,118.25,118.25
USDJPY,20030129,194000,118.24,118.24,118.23,118.23
USDJPY,20030129,194100,118.22,118.23,118.22,118.23
USDJPY,20030129,194200,118.24,118.25,118.24,118.24
USDJPY,20030129,194300,118.23,118.23,118.22,118.22
USDJPY,20030129,194400,118.21,118.23,118.19,118.23
USDJPY,20030129,194500,118.24,118.24,118.22,118.23
USDJPY,20030129,194700,118.22,118.22,118.20,118.20
USDJPY,20030129,194800,118.19,118.19,118.19,118.19
USDJPY,20030129,194900,118.20,118.20,118.19,118.20
USDJPY,20030129,195000,118.22,118.22,118.22,118.22
USDJPY,20030129,195200,118.23,118.28,118.23,118.28
USDJPY,20030129,195300,118.27,118.28,118.26,118.27
USDJPY,20030129,195400,118.26,118.26,118.25,118.26
USDJPY,20030129,195500,118.25,118.27,118.25,118.26
USDJPY,20030129,195600,118.27,118.28,118.27,118.27
USDJPY,20030129,195700,118.25,118.25,118.25,118.25
USDJPY,20030129,195900,118.26,118.26,118.26,118.26
USDJPY,20030129,200000,118.25,118.25,118.24,118.24
USDJPY,20030129,200100,118.22,118.24,118.22,118.24
USDJPY,20030129,200200,118.25,118.25,118.21,118.22
USDJPY,20030129,200300,118.23,118.24,118.22,118.22
USDJPY,20030129,200400,118.23,118.24,118.23,118.24
USDJPY,20030129,200500,118.23,118.23,118.23,118.23
USDJPY,20030129,200700,118.25,118.25,118.24,118.24
USDJPY,20030129,200800,118.25,118.26,118.25,118.25
USDJPY,20030129,201000,118.26,118.26,118.25,118.25
USDJPY,20030129,201100,118.24,118.24,118.23,118.23
USDJPY,20030129,201300,118.22,118.22,118.21,118.21
USDJPY,20030129,201700,118.20,118.22,118.20,118.22
USDJPY,20030129,201800,118.20,118.22,118.20,118.22
USDJPY,20030129,201900,118.21,118.21,118.17,118.18
USDJPY,20030129,202000,118.19,118.22,118.19,118.20
USDJPY,20030129,202100,118.22,118.22,118.21,118.22
USDJPY,20030129,202300,118.21,118.21,118.19,118.20
USDJPY,20030129,202400,118.21,118.23,118.21,118.22
USDJPY,20030129,202500,118.23,118.23,118.22,118.22
USDJPY,20030129,202800,118.23,118.23,118.23,118.23
USDJPY,20030129,202900,118.25,118.28,118.25,118.28
USDJPY,20030129,203000,118.27,118.28,118.26,118.26
USDJPY,20030129,203100,118.27,118.27,118.25,118.25
USDJPY,20030129,203200,118.26,118.27,118.26,118.26
USDJPY,20030129,203300,118.28,118.28,118.28,118.28
USDJPY,20030129,203500,118.29,118.29,118.26,118.26
USDJPY,20030129,203600,118.28,118.31,118.27,118.31
USDJPY,20030129,203700,118.32,118.33,118.31,118.31
USDJPY,20030129,203800,118.32,118.33,118.32,118.33
USDJPY,20030129,203900,118.34,118.34,118.34,118.34
USDJPY,20030129,204000,118.33,118.33,118.31,118.32
USDJPY,20030129,204100,118.33,118.33,118.32,118.33
USDJPY,20030129,204200,118.34,118.36,118.34,118.36
USDJPY,20030129,204300,118.35,118.35,118.32,118.33
USDJPY,20030129,204400,118.34,118.39,118.34,118.36
USDJPY,20030129,204500,118.38,118.38,118.37,118.37
USDJPY,20030129,204600,118.38,118.38,118.36,118.36
USDJPY,20030129,204700,118.35,118.35,118.30,118.30
USDJPY,20030129,204800,118.31,118.31,118.31,118.31
USDJPY,20030129,205000,118.36,118.36,118.35,118.35
USDJPY,20030129,205200,118.34,118.34,118.33,118.33
USDJPY,20030129,205400,118.32,118.32,118.32,118.32
USDJPY,20030129,205600,118.33,118.33,118.32,118.32
USDJPY,20030129,205700,118.33,118.33,118.31,118.31
USDJPY,20030129,205900,118.33,118.34,118.33,118.34
USDJPY,20030129,210000,118.33,118.36,118.33,118.35
USDJPY,20030129,210100,118.36,118.36,118.34,118.34
USDJPY,20030129,210200,118.35,118.36,118.35,118.36
USDJPY,20030129,210300,118.37,118.37,118.36,118.36
USDJPY,20030129,210400,118.35,118.35,118.33,118.33
USDJPY,20030129,210500,118.34,118.36,118.34,118.36
USDJPY,20030129,210700,118.35,118.36,118.34,118.36
USDJPY,20030129,210900,118.37,118.39,118.37,118.39
USDJPY,20030129,211000,118.38,118.38,118.37,118.37
USDJPY,20030129,211100,118.36,118.36,118.36,118.36
USDJPY,20030129,211400,118.35,118.35,118.34,118.34
USDJPY,20030129,211500,118.35,118.36,118.35,118.36
USDJPY,20030129,212000,118.36,118.36,118.36,118.36
USDJPY,20030129,212100,118.35,118.35,118.34,118.34
USDJPY,20030129,212200,118.35,118.37,118.35,118.37
USDJPY,20030129,212300,118.38,118.39,118.38,118.39
USDJPY,20030129,212500,118.40,118.42,118.40,118.42
USDJPY,20030129,212600,118.43,118.43,118.43,118.43
USDJPY,20030129,212700,118.42,118.42,118.42,118.42
USDJPY,20030129,212900,118.43,118.44,118.43,118.44
USDJPY,20030129,213000,118.45,118.50,118.45,118.47
USDJPY,20030129,213300,118.46,118.50,118.45,118.50
USDJPY,20030129,213400,118.49,118.49,118.48,118.48
USDJPY,20030129,213700,118.47,118.50,118.47,118.50
USDJPY,20030129,213900,118.51,118.53,118.51,118.52
USDJPY,20030129,214000,118.53,118.55,118.53,118.53
USDJPY,20030129,214400,118.52,118.52,118.51,118.51
USDJPY,20030129,214500,118.50,118.50,118.47,118.47
USDJPY,20030129,214700,118.49,118.50,118.49,118.50
USDJPY,20030129,215100,118.49,118.49,118.48,118.48
USDJPY,20030129,215400,118.47,118.47,118.46,118.46
USDJPY,20030129,215600,118.45,118.46,118.45,118.46
USDJPY,20030129,215700,118.47,118.47,118.47,118.47
USDJPY,20030129,220000,118.46,118.47,118.45,118.47
USDJPY,20030129,220300,118.46,118.46,118.45,118.45
USDJPY,20030129,220400,118.46,118.46,118.46,118.46
USDJPY,20030129,220500,118.47,118.47,118.46,118.46
USDJPY,20030129,220700,118.45,118.45,118.45,118.45
USDJPY,20030129,221200,118.45,118.45,118.45,118.45
USDJPY,20030129,221300,118.44,118.44,118.44,118.44
USDJPY,20030129,221800,118.44,118.44,118.44,118.44
USDJPY,20030129,222300,118.44,118.44,118.44,118.44
USDJPY,20030129,222400,118.43,118.43,118.43,118.43
USDJPY,20030129,222700,118.44,118.44,118.44,118.44
USDJPY,20030129,223000,118.43,118.43,118.43,118.43
USDJPY,20030129,223300,118.42,118.42,118.41,118.41
USDJPY,20030129,223400,118.40,118.40,118.40,118.40
USDJPY,20030129,223600,118.39,118.39,118.38,118.38
USDJPY,20030129,223700,118.37,118.38,118.36,118.38
USDJPY,20030129,223800,118.37,118.39,118.37,118.39
USDJPY,20030129,223900,118.38,118.38,118.38,118.38
USDJPY,20030129,224000,118.37,118.38,118.36,118.38
USDJPY,20030129,224100,118.37,118.37,118.37,118.37
USDJPY,20030129,224600,118.37,118.37,118.35,118.35
USDJPY,20030129,224700,118.34,118.34,118.34,118.34
USDJPY,20030129,224900,118.35,118.36,118.35,118.36
USDJPY,20030129,225000,118.37,118.38,118.37,118.38
USDJPY,20030129,225200,118.39,118.39,118.39,118.39
USDJPY,20030129,225300,118.38,118.38,118.38,118.38
USDJPY,20030129,225400,118.37,118.37,118.36,118.36
USDJPY,20030129,225500,118.35,118.35,118.34,118.34
USDJPY,20030129,225600,118.35,118.35,118.34,118.34
USDJPY,20030129,225700,118.33,118.33,118.31,118.31
USDJPY,20030129,230000,118.32,118.32,118.32,118.32
USDJPY,20030129,230100,118.33,118.33,118.33,118.33
USDJPY,20030129,230300,118.32,118.32,118.31,118.31
USDJPY,20030129,230500,118.30,118.30,118.26,118.28
USDJPY,20030129,230700,118.29,118.29,118.29,118.29
USDJPY,20030129,230800,118.30,118.31,118.30,118.31
USDJPY,20030129,231000,118.32,118.32,118.31,118.32
USDJPY,20030129,231500,118.31,118.31,118.31,118.31
USDJPY,20030129,232000,118.31,118.33,118.31,118.33
USDJPY,20030129,232500,118.33,118.33,118.33,118.33
USDJPY,20030129,233000,118.33,118.33,118.33,118.33
USDJPY,20030129,233100,118.34,118.34,118.34,118.34
USDJPY,20030129,233600,118.34,118.36,118.34,118.36
USDJPY,20030129,233700,118.35,118.35,118.34,118.35
USDJPY,20030129,233900,118.36,118.37,118.36,118.37
USDJPY,20030129,234000,118.38,118.39,118.38,118.39
USDJPY,20030129,234400,118.36,118.36,118.36,118.36
USDJPY,20030129,234600,118.35,118.35,118.35,118.35
USDJPY,20030129,234700,118.34,118.34,118.34,118.34
USDJPY,20030129,234800,118.33,118.33,118.33,118.33
USDJPY,20030129,235100,118.35,118.35,118.35,118.35
USDJPY,20030129,235200,118.36,118.36,118.36,118.36
USDJPY,20030129,235300,118.37,118.40,118.37,118.40
USDJPY,20030129,235400,118.42,118.42,118.42,118.42
USDJPY,20030129,235500,118.43,118.45,118.43,118.43
USDJPY,20030129,235600,118.42,118.42,118.42,118.42
USDJPY,20030129,235700,118.43,118.47,118.43,118.46
USDJPY,20030129,235800,118.45,118.45,118.44,118.44
EURGBP,20030129,000200,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,000700,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,001000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,001400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,001900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,002400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,002500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,003000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,003200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,003700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,004200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,004600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,004900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,005400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,005600,0.6599,0.6600,0.6599,0.6599
EURGBP,20030129,005700,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,010200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,010300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,010600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,010800,0.6601,0.6602,0.6601,0.6602
EURGBP,20030129,011100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,011200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,011300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,011500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,011600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,011700,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,012200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,012300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,012600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,013100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,013200,0.6602,0.6603,0.6602,0.6603
EURGBP,20030129,013500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,013900,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,014400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,014500,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,015000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,015400,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,015600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,015900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,020100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,020300,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,020500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,021000,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,021300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,021800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,022200,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,022700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,022900,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,023000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,023100,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,023200,0.6601,0.6602,0.6600,0.6602
EURGBP,20030129,023300,0.6601,0.6601,0.6599,0.6599
EURGBP,20030129,023400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,023500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,023600,0.6596,0.6597,0.6596,0.6597
EURGBP,20030129,023700,0.6596,0.6597,0.6595,0.6597
EURGBP,20030129,023800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,023900,0.6599,0.6602,0.6599,0.6602
EURGBP,20030129,024000,0.6601,0.6605,0.6601,0.6604
EURGBP,20030129,024200,0.6605,0.6605,0.6604,0.6604
EURGBP,20030129,024300,0.6605,0.6605,0.6604,0.6604
EURGBP,20030129,024400,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,024500,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,024700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,025200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,025400,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,025700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,025800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,025900,0.6601,0.6603,0.6601,0.6603
EURGBP,20030129,030000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,030100,0.6601,0.6601,0.6600,0.6600
EURGBP,20030129,030200,0.6599,0.6601,0.6599,0.6601
EURGBP,20030129,030300,0.6602,0.6603,0.6602,0.6603
EURGBP,20030129,030400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,030500,0.6601,0.6601,0.6600,0.6600
EURGBP,20030129,030600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,030900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,031000,0.6599,0.6599,0.6598,0.6598
EURGBP,20030129,031100,0.6597,0.6598,0.6597,0.6598
EURGBP,20030129,031200,0.6599,0.6600,0.6599,0.6600
EURGBP,20030129,031300,0.6599,0.6599,0.6596,0.6596
EURGBP,20030129,031400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,031500,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,031800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,031900,0.6596,0.6597,0.6596,0.6597
EURGBP,20030129,032100,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,032200,0.6599,0.6600,0.6599,0.6599
EURGBP,20030129,032300,0.6600,0.6600,0.6599,0.6599
EURGBP,20030129,032600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,032700,0.6599,0.6599,0.6598,0.6598
EURGBP,20030129,032800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,033100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,033500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,033600,0.6598,0.6599,0.6598,0.6599
EURGBP,20030129,033700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,034000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,034500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,034600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,034700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,034800,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,035000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,035100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,035400,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,035600,0.6601,0.6602,0.6601,0.6602
EURGBP,20030129,035700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,035800,0.6600,0.6600,0.6599,0.6600
EURGBP,20030129,035900,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,040100,0.6600,0.6600,0.6599,0.6599
EURGBP,20030129,040200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,040300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,040400,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,040600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,040700,0.6600,0.6600,0.6599,0.6599
EURGBP,20030129,040900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,041100,0.6597,0.6599,0.6597,0.6599
EURGBP,20030129,041300,0.6598,0.6598,0.6597,0.6597
EURGBP,20030129,041600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,041800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,041900,0.6598,0.6598,0.6597,0.6597
EURGBP,20030129,042000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,042100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,042600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,042900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,043000,0.6595,0.6596,0.6594,0.6595
EURGBP,20030129,043300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,043400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,043700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,044100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,044600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,045100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,045500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,045900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,050400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,050500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,051000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,051200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,051700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,051900,0.6595,0.6596,0.6594,0.6596
EURGBP,20030129,052000,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,052100,0.6593,0.6593,0.6591,0.6591
EURGBP,20030129,052200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,052300,0.6591,0.6592,0.6591,0.6592
EURGBP,20030129,052400,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,052800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,052900,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,053000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,053100,0.6594,0.6594,0.6593,0.6594
EURGBP,20030129,053400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,053700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,053800,0.6591,0.6592,0.6591,0.6591
EURGBP,20030129,053900,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,054000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,054500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,054900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,055400,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,055600,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,055700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,055800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,060000,0.6591,0.6591,0.6590,0.6590
EURGBP,20030129,060500,0.6590,0.6590,0.6589,0.6589
EURGBP,20030129,060900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,061000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,061400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,061600,0.6591,0.6591,0.6590,0.6590
EURGBP,20030129,061700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030129,061900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,062200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030129,062700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030129,062900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,063000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,063100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,063600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,063900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,064100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,064300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,064600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,064900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,065000,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,065100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,065200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,065300,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,065400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,065500,0.6593,0.6594,0.6593,0.6593
EURGBP,20030129,065700,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,065900,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,070400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,070500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,070900,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,071000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,071100,0.6594,0.6594,0.6593,0.6594
EURGBP,20030129,071200,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,071500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,071600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,071700,0.6597,0.6597,0.6595,0.6595
EURGBP,20030129,071900,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,072000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,072100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,072400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,072900,0.6595,0.6596,0.6595,0.6596
EURGBP,20030129,073200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,073300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,073600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,073800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,073900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,074100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,074300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,074500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,074600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,074700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,075000,0.6598,0.6600,0.6598,0.6600
EURGBP,20030129,075100,0.6601,0.6603,0.6601,0.6602
EURGBP,20030129,075200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,075300,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,075400,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,075500,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,075600,0.6600,0.6600,0.6599,0.6599
EURGBP,20030129,075700,0.6600,0.6601,0.6600,0.6601
EURGBP,20030129,075800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,075900,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,080000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,080100,0.6601,0.6603,0.6601,0.6603
EURGBP,20030129,080200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,080300,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,080400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,080500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,080600,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,080700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,080900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,081000,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,081100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,081200,0.6604,0.6605,0.6604,0.6604
EURGBP,20030129,081300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,081500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,081700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,081800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030129,081900,0.6609,0.6609,0.6608,0.6608
EURGBP,20030129,082000,0.6609,0.6611,0.6609,0.6610
EURGBP,20030129,082100,0.6609,0.6610,0.6609,0.6610
EURGBP,20030129,082200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030129,082300,0.6609,0.6609,0.6608,0.6608
EURGBP,20030129,082400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,082600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030129,082900,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,083000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,083100,0.6607,0.6607,0.6606,0.6606
EURGBP,20030129,083200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,083400,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,083500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,083600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,083700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,083800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,083900,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,084000,0.6608,0.6608,0.6608,0.6608
EURGBP,20030129,084100,0.6609,0.6609,0.6607,0.6607
EURGBP,20030129,084200,0.6606,0.6607,0.6606,0.6607
EURGBP,20030129,084300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,084400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,084500,0.6606,0.6607,0.6606,0.6607
EURGBP,20030129,084600,0.6606,0.6607,0.6606,0.6607
EURGBP,20030129,084700,0.6608,0.6608,0.6607,0.6607
EURGBP,20030129,085100,0.6606,0.6606,0.6605,0.6605
EURGBP,20030129,085500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,085600,0.6603,0.6603,0.6602,0.6603
EURGBP,20030129,085800,0.6602,0.6603,0.6602,0.6603
EURGBP,20030129,085900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,090000,0.6603,0.6604,0.6603,0.6603
EURGBP,20030129,090200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,090400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,090600,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,090900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,091000,0.6604,0.6604,0.6603,0.6603
EURGBP,20030129,091300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,091400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,091600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,091700,0.6601,0.6602,0.6601,0.6602
EURGBP,20030129,092200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,092300,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,092500,0.6602,0.6603,0.6602,0.6603
EURGBP,20030129,092700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,092900,0.6603,0.6603,0.6602,0.6603
EURGBP,20030129,093000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,093300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,093400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,093800,0.6601,0.6602,0.6601,0.6602
EURGBP,20030129,093900,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,094000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,094100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,094200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,094400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,094500,0.6601,0.6602,0.6601,0.6602
EURGBP,20030129,094800,0.6603,0.6604,0.6603,0.6604
EURGBP,20030129,095000,0.6605,0.6605,0.6604,0.6604
EURGBP,20030129,095200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,095300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,095600,0.6604,0.6604,0.6603,0.6603
EURGBP,20030129,095800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,095900,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,100000,0.6603,0.6603,0.6601,0.6601
EURGBP,20030129,100200,0.6600,0.6602,0.6600,0.6602
EURGBP,20030129,100600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,100700,0.6600,0.6602,0.6600,0.6602
EURGBP,20030129,100900,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,101000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,101200,0.6602,0.6604,0.6602,0.6604
EURGBP,20030129,101300,0.6605,0.6605,0.6604,0.6605
EURGBP,20030129,101400,0.6606,0.6606,0.6605,0.6606
EURGBP,20030129,101600,0.6607,0.6607,0.6606,0.6606
EURGBP,20030129,101700,0.6607,0.6607,0.6606,0.6606
EURGBP,20030129,101800,0.6607,0.6609,0.6607,0.6609
EURGBP,20030129,101900,0.6610,0.6610,0.6608,0.6608
EURGBP,20030129,102000,0.6607,0.6607,0.6606,0.6606
EURGBP,20030129,102100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,102200,0.6608,0.6608,0.6607,0.6607
EURGBP,20030129,102300,0.6606,0.6607,0.6606,0.6607
EURGBP,20030129,102500,0.6606,0.6607,0.6606,0.6606
EURGBP,20030129,102600,0.6605,0.6605,0.6604,0.6604
EURGBP,20030129,102900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,103100,0.6604,0.6605,0.6604,0.6604
EURGBP,20030129,103200,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,103300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,103500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,103600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,103700,0.6604,0.6605,0.6604,0.6605
EURGBP,20030129,103900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,104000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030129,104100,0.6606,0.6607,0.6606,0.6606
EURGBP,20030129,104200,0.6605,0.6605,0.6604,0.6605
EURGBP,20030129,104300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,104400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,104600,0.6606,0.6606,0.6605,0.6605
EURGBP,20030129,104800,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,105000,0.6603,0.6604,0.6603,0.6604
EURGBP,20030129,105100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,105300,0.6604,0.6605,0.6604,0.6605
EURGBP,20030129,105500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,105600,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,105700,0.6606,0.6606,0.6606,0.6606
EURGBP,20030129,105800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,110100,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,110300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,110500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,110700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,110800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,111000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,111100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,111200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,111400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,111700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,111800,0.6602,0.6602,0.6601,0.6601
EURGBP,20030129,111900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,112000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,112200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,112400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,112800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,113000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,113200,0.6602,0.6602,0.6601,0.6602
EURGBP,20030129,113300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,113600,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,113800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030129,114000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,114200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,114500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,114800,0.6603,0.6603,0.6602,0.6602
EURGBP,20030129,115000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,115300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,115400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,115600,0.6602,0.6604,0.6602,0.6604
EURGBP,20030129,115700,0.6603,0.6603,0.6602,0.6603
EURGBP,20030129,120100,0.6602,0.6603,0.6602,0.6602
EURGBP,20030129,120600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,120700,0.6604,0.6604,0.6603,0.6603
EURGBP,20030129,120800,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,120900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030129,121000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,121500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030129,121600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030129,121900,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,122000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,122400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,122500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,122600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,122700,0.6600,0.6600,0.6599,0.6599
EURGBP,20030129,122800,0.6598,0.6599,0.6598,0.6599
EURGBP,20030129,122900,0.6598,0.6599,0.6598,0.6599
EURGBP,20030129,123100,0.6598,0.6598,0.6597,0.6597
EURGBP,20030129,123200,0.6596,0.6597,0.6596,0.6597
EURGBP,20030129,123400,0.6598,0.6599,0.6598,0.6599
EURGBP,20030129,123500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,123700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030129,124000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,124100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,124400,0.6598,0.6598,0.6596,0.6596
EURGBP,20030129,124500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,124600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,124800,0.6595,0.6596,0.6595,0.6596
EURGBP,20030129,125000,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,125200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,125400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,125600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,125700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,125800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,130000,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,130100,0.6595,0.6596,0.6595,0.6596
EURGBP,20030129,130200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,130600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,130900,0.6597,0.6598,0.6597,0.6598
EURGBP,20030129,131000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,131100,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,131300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,131400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,131500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,132000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,132100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,132500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,132900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,133200,0.6599,0.6599,0.6596,0.6596
EURGBP,20030129,133500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,133600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,134100,0.6598,0.6599,0.6598,0.6599
EURGBP,20030129,134200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,134300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,134400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,134500,0.6599,0.6599,0.6598,0.6598
EURGBP,20030129,134700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,134900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,135100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,135300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,135600,0.6599,0.6599,0.6598,0.6598
EURGBP,20030129,135700,0.6599,0.6599,0.6598,0.6598
EURGBP,20030129,135800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,135900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030129,140000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030129,140300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,140600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,140700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,140800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,141300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,141400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,141600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,141700,0.6596,0.6597,0.6596,0.6597
EURGBP,20030129,141800,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,142000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,142100,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,142300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,142500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,142600,0.6597,0.6597,0.6596,0.6597
EURGBP,20030129,142700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030129,142900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,143000,0.6596,0.6596,0.6594,0.6594
EURGBP,20030129,143100,0.6595,0.6595,0.6593,0.6593
EURGBP,20030129,143200,0.6592,0.6594,0.6592,0.6594
EURGBP,20030129,143300,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,143400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,143500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,143600,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,143800,0.6593,0.6594,0.6593,0.6593
EURGBP,20030129,143900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,144000,0.6593,0.6595,0.6593,0.6594
EURGBP,20030129,144100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,144200,0.6594,0.6594,0.6593,0.6594
EURGBP,20030129,144300,0.6593,0.6594,0.6593,0.6593
EURGBP,20030129,144400,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,144500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,144700,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,144800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,145100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,145400,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,145500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,145600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,145700,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,150000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,150100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,150200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,150300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,150500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,150600,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,150700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,150900,0.6592,0.6592,0.6591,0.6592
EURGBP,20030129,151000,0.6591,0.6593,0.6591,0.6593
EURGBP,20030129,151100,0.6591,0.6591,0.6590,0.6590
EURGBP,20030129,151200,0.6589,0.6592,0.6589,0.6592
EURGBP,20030129,151300,0.6591,0.6591,0.6590,0.6590
EURGBP,20030129,151400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,151500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,151800,0.6591,0.6591,0.6590,0.6591
EURGBP,20030129,151900,0.6590,0.6592,0.6590,0.6591
EURGBP,20030129,152000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,152100,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,152200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,152600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,152800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,152900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,153300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,153400,0.6591,0.6592,0.6591,0.6592
EURGBP,20030129,153500,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,153600,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,153700,0.6593,0.6594,0.6592,0.6594
EURGBP,20030129,153800,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,153900,0.6593,0.6594,0.6592,0.6593
EURGBP,20030129,154000,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,154100,0.6592,0.6593,0.6591,0.6593
EURGBP,20030129,154200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,154300,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,154400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,154500,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,154600,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,154700,0.6594,0.6594,0.6592,0.6592
EURGBP,20030129,154800,0.6591,0.6592,0.6591,0.6591
EURGBP,20030129,154900,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,155000,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,155100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,155200,0.6591,0.6592,0.6590,0.6590
EURGBP,20030129,155300,0.6591,0.6592,0.6591,0.6592
EURGBP,20030129,155400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,155500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,155700,0.6593,0.6595,0.6593,0.6595
EURGBP,20030129,155800,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,155900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,160000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,160100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,160200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,160300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,160400,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,160500,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,160600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,160800,0.6594,0.6594,0.6593,0.6594
EURGBP,20030129,161000,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,161100,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,161200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,161300,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,161400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,161600,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,161700,0.6593,0.6593,0.6592,0.6592
EURGBP,20030129,161800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,162000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,162100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,162300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,162400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,162500,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,162600,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,162700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,162800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,162900,0.6589,0.6589,0.6588,0.6588
EURGBP,20030129,163100,0.6589,0.6589,0.6588,0.6588
EURGBP,20030129,163200,0.6587,0.6589,0.6586,0.6589
EURGBP,20030129,163300,0.6588,0.6590,0.6588,0.6590
EURGBP,20030129,163400,0.6591,0.6591,0.6590,0.6591
EURGBP,20030129,163500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,163600,0.6593,0.6594,0.6593,0.6593
EURGBP,20030129,163700,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,163800,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,164000,0.6590,0.6590,0.6589,0.6589
EURGBP,20030129,164100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,164200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030129,164300,0.6590,0.6591,0.6590,0.6591
EURGBP,20030129,164400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,164500,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,164600,0.6593,0.6593,0.6592,0.6593
EURGBP,20030129,164700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,164800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,164900,0.6592,0.6592,0.6591,0.6592
EURGBP,20030129,165000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,165100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,165200,0.6591,0.6592,0.6591,0.6592
EURGBP,20030129,165300,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,165400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,165600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,165700,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,165900,0.6592,0.6593,0.6592,0.6593
EURGBP,20030129,170000,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,170100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,170200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,170300,0.6595,0.6595,0.6593,0.6593
EURGBP,20030129,170500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,170600,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,171100,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,171200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,171300,0.6593,0.6593,0.6592,0.6593
EURGBP,20030129,171500,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,171600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030129,171700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,171800,0.6596,0.6596,0.6595,0.6595
EURGBP,20030129,172100,0.6596,0.6597,0.6596,0.6596
EURGBP,20030129,172300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,172400,0.6596,0.6597,0.6596,0.6596
EURGBP,20030129,172700,0.6597,0.6597,0.6596,0.6596
EURGBP,20030129,172900,0.6597,0.6597,0.6596,0.6596
EURGBP,20030129,173400,0.6595,0.6596,0.6595,0.6596
EURGBP,20030129,173600,0.6597,0.6597,0.6596,0.6596
EURGBP,20030129,173800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,173900,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,174000,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,174100,0.6594,0.6594,0.6593,0.6593
EURGBP,20030129,174200,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,174300,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,174400,0.6596,0.6597,0.6596,0.6596
EURGBP,20030129,174700,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,174800,0.6593,0.6594,0.6593,0.6594
EURGBP,20030129,174900,0.6593,0.6593,0.6592,0.6593
EURGBP,20030129,175000,0.6594,0.6595,0.6594,0.6595
EURGBP,20030129,175100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,175200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,175300,0.6596,0.6597,0.6596,0.6596
EURGBP,20030129,175600,0.6595,0.6596,0.6595,0.6596
EURGBP,20030129,175800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,175900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,180000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,180200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,180300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030129,180500,0.6596,0.6598,0.6595,0.6597
EURGBP,20030129,180600,0.6596,0.6597,0.6596,0.6597
EURGBP,20030129,180700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,180800,0.6597,0.6599,0.6597,0.6598
EURGBP,20030129,180900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030129,181000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030129,181200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030129,181300,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,181400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,181500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030129,181800,0.6592,0.6592,0.6591,0.6591
EURGBP,20030129,181900,0.6592,0.6592,0.6592,0.6592
EURGBP,20030129,182000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030129,182300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030129,182600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030129,182800,0.6587,0.6587,0.6583,0.6585
EURGBP,20030129,182900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030129,183000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030129,183100,0.6584,0.6584,0.6583,0.6583
EURGBP,20030129,183200,0.6584,0.6584,0.6582,0.6582
EURGBP,20030129,183300,0.6580,0.6581,0.6578,0.6581
EURGBP,20030129,183400,0.6580,0.6580,0.6579,0.6580
EURGBP,20030129,183500,0.6579,0.6580,0.6579,0.6580
EURGBP,20030129,183600,0.6579,0.6580,0.6579,0.6580
EURGBP,20030129,183700,0.6581,0.6583,0.6581,0.6583
EURGBP,20030129,183800,0.6584,0.6584,0.6583,0.6584
EURGBP,20030129,183900,0.6585,0.6585,0.6584,0.6585
EURGBP,20030129,184100,0.6584,0.6585,0.6584,0.6585
EURGBP,20030129,184300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030129,184400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030129,184900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030129,185100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030129,185300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030129,185400,0.6582,0.6582,0.6581,0.6581
EURGBP,20030129,185600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030129,185700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030129,185800,0.6580,0.6580,0.6579,0.6579
EURGBP,20030129,185900,0.6580,0.6580,0.6579,0.6579
EURGBP,20030129,190000,0.6578,0.6579,0.6578,0.6579
EURGBP,20030129,190200,0.6578,0.6578,0.6577,0.6578
EURGBP,20030129,190300,0.6579,0.6579,0.6578,0.6578
EURGBP,20030129,190400,0.6579,0.6580,0.6579,0.6580
EURGBP,20030129,190500,0.6579,0.6579,0.6578,0.6578
EURGBP,20030129,190600,0.6577,0.6578,0.6577,0.6578
EURGBP,20030129,190700,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,190800,0.6578,0.6578,0.6578,0.6578
EURGBP,20030129,190900,0.6579,0.6579,0.6579,0.6579
EURGBP,20030129,191000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030129,191100,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,191200,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,191300,0.6578,0.6578,0.6573,0.6573
EURGBP,20030129,191400,0.6572,0.6572,0.6569,0.6569
EURGBP,20030129,191500,0.6568,0.6569,0.6567,0.6567
EURGBP,20030129,191700,0.6568,0.6569,0.6567,0.6568
EURGBP,20030129,191800,0.6567,0.6568,0.6567,0.6568
EURGBP,20030129,191900,0.6567,0.6568,0.6567,0.6568
EURGBP,20030129,192100,0.6569,0.6569,0.6567,0.6567
EURGBP,20030129,192200,0.6568,0.6568,0.6566,0.6566
EURGBP,20030129,192300,0.6567,0.6570,0.6567,0.6570
EURGBP,20030129,192500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030129,192600,0.6572,0.6573,0.6572,0.6573
EURGBP,20030129,192700,0.6574,0.6575,0.6574,0.6574
EURGBP,20030129,192800,0.6573,0.6574,0.6573,0.6574
EURGBP,20030129,192900,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,193000,0.6574,0.6575,0.6573,0.6573
EURGBP,20030129,193100,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,193300,0.6574,0.6574,0.6573,0.6574
EURGBP,20030129,193500,0.6575,0.6575,0.6574,0.6575
EURGBP,20030129,193600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,193700,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,193900,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,194000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,194100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,194400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,194500,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,194600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,194700,0.6573,0.6573,0.6572,0.6572
EURGBP,20030129,194800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,194900,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,195200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,195300,0.6573,0.6575,0.6573,0.6575
EURGBP,20030129,195400,0.6574,0.6576,0.6574,0.6576
EURGBP,20030129,195500,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,195600,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,195700,0.6575,0.6576,0.6575,0.6576
EURGBP,20030129,195800,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,195900,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,200000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,200100,0.6578,0.6579,0.6578,0.6579
EURGBP,20030129,200200,0.6580,0.6583,0.6580,0.6583
EURGBP,20030129,200300,0.6582,0.6582,0.6580,0.6580
EURGBP,20030129,200400,0.6579,0.6579,0.6578,0.6578
EURGBP,20030129,200500,0.6579,0.6579,0.6577,0.6577
EURGBP,20030129,200600,0.6578,0.6579,0.6578,0.6579
EURGBP,20030129,200700,0.6578,0.6578,0.6577,0.6577
EURGBP,20030129,200900,0.6576,0.6577,0.6576,0.6577
EURGBP,20030129,201000,0.6578,0.6578,0.6577,0.6577
EURGBP,20030129,201400,0.6578,0.6578,0.6578,0.6578
EURGBP,20030129,201500,0.6579,0.6579,0.6577,0.6577
EURGBP,20030129,201600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,201800,0.6577,0.6577,0.6574,0.6575
EURGBP,20030129,201900,0.6574,0.6577,0.6574,0.6577
EURGBP,20030129,202000,0.6576,0.6578,0.6576,0.6578
EURGBP,20030129,202200,0.6577,0.6577,0.6576,0.6577
EURGBP,20030129,202300,0.6578,0.6579,0.6577,0.6577
EURGBP,20030129,202400,0.6578,0.6578,0.6577,0.6577
EURGBP,20030129,202500,0.6576,0.6577,0.6576,0.6577
EURGBP,20030129,202700,0.6576,0.6576,0.6575,0.6575
EURGBP,20030129,202900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,203200,0.6573,0.6574,0.6573,0.6573
EURGBP,20030129,203400,0.6572,0.6573,0.6572,0.6572
EURGBP,20030129,203500,0.6571,0.6573,0.6571,0.6573
EURGBP,20030129,203600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,203700,0.6573,0.6574,0.6573,0.6574
EURGBP,20030129,203800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,203900,0.6572,0.6573,0.6572,0.6573
EURGBP,20030129,204000,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,204100,0.6572,0.6572,0.6571,0.6571
EURGBP,20030129,204300,0.6572,0.6574,0.6572,0.6574
EURGBP,20030129,204400,0.6573,0.6574,0.6572,0.6574
EURGBP,20030129,204500,0.6573,0.6573,0.6572,0.6572
EURGBP,20030129,204600,0.6573,0.6574,0.6573,0.6574
EURGBP,20030129,204700,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,204800,0.6576,0.6576,0.6575,0.6575
EURGBP,20030129,205000,0.6574,0.6574,0.6572,0.6572
EURGBP,20030129,205100,0.6571,0.6572,0.6571,0.6571
EURGBP,20030129,205200,0.6572,0.6576,0.6572,0.6576
EURGBP,20030129,205300,0.6575,0.6575,0.6574,0.6574
EURGBP,20030129,205400,0.6573,0.6573,0.6572,0.6573
EURGBP,20030129,205500,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,205600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,205800,0.6573,0.6574,0.6573,0.6574
EURGBP,20030129,210000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,210100,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,210200,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,210300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,210500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,210600,0.6574,0.6575,0.6573,0.6575
EURGBP,20030129,210800,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,210900,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,211000,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,211200,0.6573,0.6574,0.6573,0.6573
EURGBP,20030129,211300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,211500,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,211900,0.6574,0.6574,0.6573,0.6573
EURGBP,20030129,212300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,212400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,212500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,212600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030129,212700,0.6570,0.6571,0.6570,0.6571
EURGBP,20030129,212800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,212900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030129,213000,0.6570,0.6570,0.6568,0.6570
EURGBP,20030129,213100,0.6569,0.6569,0.6568,0.6569
EURGBP,20030129,213300,0.6570,0.6570,0.6569,0.6569
EURGBP,20030129,213400,0.6570,0.6570,0.6569,0.6569
EURGBP,20030129,213700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030129,213800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030129,213900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030129,214000,0.6571,0.6572,0.6571,0.6572
EURGBP,20030129,214200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,214400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030129,214500,0.6573,0.6573,0.6572,0.6573
EURGBP,20030129,214900,0.6572,0.6573,0.6572,0.6573
EURGBP,20030129,215400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,215500,0.6572,0.6573,0.6572,0.6573
EURGBP,20030129,215600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,215900,0.6573,0.6574,0.6573,0.6574
EURGBP,20030129,220000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,220200,0.6574,0.6575,0.6574,0.6575
EURGBP,20030129,220600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,220900,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,221400,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,221500,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,221600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,221900,0.6577,0.6577,0.6576,0.6576
EURGBP,20030129,222100,0.6575,0.6576,0.6575,0.6576
EURGBP,20030129,222300,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,222800,0.6576,0.6576,0.6575,0.6575
EURGBP,20030129,223100,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,223400,0.6577,0.6578,0.6577,0.6578
EURGBP,20030129,223500,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,224000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,224200,0.6578,0.6578,0.6578,0.6578
EURGBP,20030129,224500,0.6577,0.6578,0.6577,0.6578
EURGBP,20030129,224600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,225000,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,225100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,225200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,225300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,225700,0.6578,0.6578,0.6578,0.6578
EURGBP,20030129,230200,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,230300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,230500,0.6577,0.6577,0.6577,0.6577
EURGBP,20030129,230600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030129,230900,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,231200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,231400,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,231700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,231800,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,231900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,232000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,232100,0.6572,0.6572,0.6571,0.6571
EURGBP,20030129,232200,0.6572,0.6573,0.6572,0.6573
EURGBP,20030129,232300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,232500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,232600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,232700,0.6575,0.6575,0.6575,0.6575
EURGBP,20030129,233100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,233600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,234000,0.6573,0.6573,0.6572,0.6572
EURGBP,20030129,234400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030129,234600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030129,235000,0.6573,0.6573,0.6572,0.6572
EURGBP,20030129,235300,0.6571,0.6571,0.6570,0.6570
EURGBP,20030129,235400,0.6571,0.6571,0.6570,0.6570
EURGBP,20030129,235500,0.6569,0.6569,0.6568,0.6568
EURGBP,20030129,235700,0.6567,0.6567,0.6566,0.6566
EURGBP,20030129,235800,0.6565,0.6566,0.6565,0.6566
EURCHF,20030129,000200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,000600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,000900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,001100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,001600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,002000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,002200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,002800,1.4678,1.4678,1.4676,1.4676
EURCHF,20030129,002900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,003000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,003200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,003700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,003800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,004200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,004300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,004500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,004700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,004800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,005000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,005100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,005200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,005500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,005600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,010100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,010200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030129,010300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,010400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,010500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,010600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,010800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030129,010900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,011200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,011300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,011400,1.4680,1.4681,1.4679,1.4679
EURCHF,20030129,011500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,011600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,011700,1.4683,1.4683,1.4681,1.4681
EURCHF,20030129,011800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,011900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,012100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,012500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,012700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,012900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,013100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,013200,1.4680,1.4680,1.4679,1.4680
EURCHF,20030129,013300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,013400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,013600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,013800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,014000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,014100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,014500,1.4682,1.4683,1.4681,1.4681
EURCHF,20030129,014600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,015000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,015300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,015600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,015800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,015900,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,020000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,020100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,020400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,020500,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,020600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,020800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,021000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,021500,1.4683,1.4683,1.4681,1.4681
EURCHF,20030129,021800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,022200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,022600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,022800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,022900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,023000,1.4685,1.4685,1.4684,1.4685
EURCHF,20030129,023100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,023200,1.4684,1.4684,1.4683,1.4684
EURCHF,20030129,023400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,023600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030129,023700,1.4683,1.4685,1.4683,1.4684
EURCHF,20030129,023800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030129,023900,1.4683,1.4684,1.4681,1.4684
EURCHF,20030129,024000,1.4683,1.4684,1.4676,1.4683
EURCHF,20030129,024100,1.4684,1.4686,1.4684,1.4685
EURCHF,20030129,024200,1.4684,1.4684,1.4683,1.4684
EURCHF,20030129,024300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,024400,1.4683,1.4685,1.4683,1.4685
EURCHF,20030129,024500,1.4684,1.4684,1.4682,1.4682
EURCHF,20030129,024600,1.4681,1.4683,1.4680,1.4683
EURCHF,20030129,024700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,024800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,024900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,025000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,025400,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,025500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,025600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,025800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,025900,1.4681,1.4683,1.4681,1.4683
EURCHF,20030129,030000,1.4682,1.4682,1.4678,1.4678
EURCHF,20030129,030100,1.4679,1.4679,1.4678,1.4679
EURCHF,20030129,030200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,030300,1.4678,1.4681,1.4678,1.4680
EURCHF,20030129,030400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030129,030500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,030600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,030700,1.4677,1.4677,1.4675,1.4675
EURCHF,20030129,030800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,030900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,031000,1.4678,1.4681,1.4677,1.4681
EURCHF,20030129,031100,1.4680,1.4680,1.4678,1.4678
EURCHF,20030129,031200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030129,031300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,031400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,031500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,031600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,031900,1.4672,1.4672,1.4671,1.4672
EURCHF,20030129,032000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,032100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,032200,1.4670,1.4672,1.4668,1.4671
EURCHF,20030129,032300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030129,032400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030129,032500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,032600,1.4671,1.4671,1.4668,1.4669
EURCHF,20030129,032700,1.4671,1.4671,1.4669,1.4671
EURCHF,20030129,032800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,032900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030129,033100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030129,033400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,033600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030129,033700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,033800,1.4670,1.4671,1.4669,1.4671
EURCHF,20030129,034100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,034400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,034600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,034700,1.4671,1.4672,1.4670,1.4671
EURCHF,20030129,034800,1.4672,1.4672,1.4670,1.4671
EURCHF,20030129,034900,1.4670,1.4672,1.4670,1.4671
EURCHF,20030129,035100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,035200,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,035300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,035400,1.4673,1.4674,1.4672,1.4672
EURCHF,20030129,035500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,035600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,035700,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,035800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030129,035900,1.4671,1.4673,1.4671,1.4673
EURCHF,20030129,040000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,040200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,040300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,040400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,040600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,040700,1.4670,1.4673,1.4670,1.4673
EURCHF,20030129,040800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030129,040900,1.4673,1.4673,1.4671,1.4672
EURCHF,20030129,041000,1.4673,1.4673,1.4671,1.4672
EURCHF,20030129,041100,1.4671,1.4671,1.4670,1.4671
EURCHF,20030129,041200,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,041300,1.4671,1.4671,1.4670,1.4671
EURCHF,20030129,041400,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,041800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,041900,1.4672,1.4672,1.4670,1.4670
EURCHF,20030129,042000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,042300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,042700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,042800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,042900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,043000,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,043400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,043700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,043800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,043900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,044100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,044600,1.4673,1.4673,1.4671,1.4672
EURCHF,20030129,044900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,045000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,045300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,045600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,045800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,045900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,050400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,050600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,051100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,051600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,051700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,051800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,051900,1.4677,1.4677,1.4675,1.4677
EURCHF,20030129,052000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,052100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,052200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,052300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,052400,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,052500,1.4675,1.4676,1.4674,1.4676
EURCHF,20030129,052600,1.4675,1.4676,1.4674,1.4674
EURCHF,20030129,052700,1.4675,1.4675,1.4673,1.4673
EURCHF,20030129,052800,1.4672,1.4675,1.4672,1.4675
EURCHF,20030129,052900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,053000,1.4673,1.4674,1.4672,1.4672
EURCHF,20030129,053100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,053200,1.4671,1.4673,1.4671,1.4673
EURCHF,20030129,053400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,053600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,053700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,053800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,053900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,054200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,054400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,054600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,054800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,054900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,055000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,055100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,055200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,055300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,055600,1.4675,1.4676,1.4674,1.4674
EURCHF,20030129,055700,1.4673,1.4673,1.4672,1.4673
EURCHF,20030129,055800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,060000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,060100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,060300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,060500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,061000,1.4672,1.4675,1.4672,1.4675
EURCHF,20030129,061100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,061200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,061400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,061600,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,061700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,061900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,062100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,062600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,062700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,062800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,062900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,063000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,063100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,063200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,063300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,063400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,063800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,063900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,064300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,064500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,064700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,064800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,064900,1.4668,1.4669,1.4668,1.4668
EURCHF,20030129,065000,1.4667,1.4669,1.4667,1.4669
EURCHF,20030129,065100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030129,065200,1.4668,1.4668,1.4666,1.4666
EURCHF,20030129,065300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030129,065400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030129,065500,1.4668,1.4669,1.4667,1.4667
EURCHF,20030129,065600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,065700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030129,065900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,070000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,070100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,070300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030129,070500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030129,070600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,070900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030129,071000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030129,071100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030129,071200,1.4668,1.4668,1.4665,1.4667
EURCHF,20030129,071500,1.4666,1.4667,1.4666,1.4666
EURCHF,20030129,071600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030129,071700,1.4669,1.4669,1.4667,1.4667
EURCHF,20030129,071900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,072000,1.4669,1.4669,1.4667,1.4667
EURCHF,20030129,072100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,072200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030129,072500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,072600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030129,072700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030129,072800,1.4667,1.4668,1.4667,1.4667
EURCHF,20030129,072900,1.4668,1.4670,1.4668,1.4670
EURCHF,20030129,073000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,073200,1.4670,1.4670,1.4668,1.4668
EURCHF,20030129,073300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,073600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,073700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,073800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,073900,1.4671,1.4671,1.4669,1.4669
EURCHF,20030129,074000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,074100,1.4667,1.4669,1.4667,1.4669
EURCHF,20030129,074200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030129,074500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,074600,1.4669,1.4670,1.4669,1.4669
EURCHF,20030129,074700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030129,074800,1.4669,1.4669,1.4667,1.4667
EURCHF,20030129,074900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030129,075000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030129,075100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030129,075200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030129,075300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030129,075400,1.4666,1.4666,1.4664,1.4664
EURCHF,20030129,075500,1.4665,1.4667,1.4665,1.4666
EURCHF,20030129,075600,1.4667,1.4669,1.4667,1.4668
EURCHF,20030129,075700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030129,075800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030129,075900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030129,080000,1.4667,1.4670,1.4667,1.4670
EURCHF,20030129,080100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,080200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030129,080300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030129,080400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,080500,1.4671,1.4672,1.4671,1.4671
EURCHF,20030129,080600,1.4672,1.4672,1.4670,1.4670
EURCHF,20030129,080700,1.4669,1.4672,1.4669,1.4671
EURCHF,20030129,080800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030129,080900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030129,081000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,081100,1.4669,1.4671,1.4666,1.4671
EURCHF,20030129,081200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,081300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030129,081400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,081500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,081600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,081700,1.4670,1.4671,1.4669,1.4670
EURCHF,20030129,081800,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,081900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030129,082000,1.4671,1.4671,1.4668,1.4668
EURCHF,20030129,082100,1.4669,1.4671,1.4669,1.4671
EURCHF,20030129,082200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,082300,1.4672,1.4672,1.4670,1.4672
EURCHF,20030129,082400,1.4671,1.4674,1.4671,1.4671
EURCHF,20030129,082500,1.4672,1.4672,1.4671,1.4672
EURCHF,20030129,082600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,082700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,082800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,083000,1.4672,1.4672,1.4670,1.4670
EURCHF,20030129,083100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,083200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,083400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030129,083500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,083600,1.4672,1.4672,1.4670,1.4671
EURCHF,20030129,083700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,083800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,083900,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,084000,1.4674,1.4674,1.4672,1.4674
EURCHF,20030129,084100,1.4675,1.4675,1.4671,1.4671
EURCHF,20030129,084200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030129,084300,1.4672,1.4672,1.4670,1.4670
EURCHF,20030129,084400,1.4671,1.4673,1.4671,1.4673
EURCHF,20030129,084500,1.4672,1.4673,1.4671,1.4672
EURCHF,20030129,084600,1.4673,1.4673,1.4672,1.4673
EURCHF,20030129,084700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,084800,1.4672,1.4674,1.4672,1.4674
EURCHF,20030129,084900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,085000,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,085200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,085600,1.4672,1.4674,1.4672,1.4673
EURCHF,20030129,085700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,085800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,085900,1.4675,1.4677,1.4675,1.4676
EURCHF,20030129,090000,1.4675,1.4676,1.4674,1.4676
EURCHF,20030129,090100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,090200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,090300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,090500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,090600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,090700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,090900,1.4676,1.4677,1.4676,1.4676
EURCHF,20030129,091000,1.4675,1.4676,1.4673,1.4675
EURCHF,20030129,091100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,091200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,091300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,091500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030129,091600,1.4678,1.4678,1.4677,1.4678
EURCHF,20030129,091700,1.4679,1.4682,1.4679,1.4682
EURCHF,20030129,091800,1.4681,1.4683,1.4681,1.4683
EURCHF,20030129,091900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,092000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,092100,1.4682,1.4682,1.4680,1.4682
EURCHF,20030129,092200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,092300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,092400,1.4681,1.4683,1.4681,1.4682
EURCHF,20030129,092500,1.4681,1.4681,1.4679,1.4681
EURCHF,20030129,092600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,092700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,092900,1.4679,1.4679,1.4677,1.4678
EURCHF,20030129,093000,1.4679,1.4679,1.4678,1.4679
EURCHF,20030129,093100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,093200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,093300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,093400,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,093700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,093800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,093900,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,094000,1.4680,1.4682,1.4680,1.4682
EURCHF,20030129,094100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,094200,1.4684,1.4688,1.4684,1.4688
EURCHF,20030129,094300,1.4690,1.4690,1.4688,1.4688
EURCHF,20030129,094400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030129,094500,1.4687,1.4687,1.4685,1.4685
EURCHF,20030129,094600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,094700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030129,094800,1.4685,1.4685,1.4683,1.4683
EURCHF,20030129,094900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,095000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,095100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,095200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030129,095300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030129,095400,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,095500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030129,095700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,095800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030129,100000,1.4683,1.4683,1.4682,1.4683
EURCHF,20030129,100200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,100300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,100500,1.4684,1.4685,1.4684,1.4684
EURCHF,20030129,100700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,100800,1.4686,1.4686,1.4684,1.4684
EURCHF,20030129,100900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,101200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,101300,1.4684,1.4685,1.4683,1.4685
EURCHF,20030129,101400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,101500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,101600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,101800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,101900,1.4685,1.4687,1.4685,1.4685
EURCHF,20030129,102000,1.4686,1.4686,1.4684,1.4684
EURCHF,20030129,102100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,102200,1.4686,1.4686,1.4685,1.4686
EURCHF,20030129,102300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,102400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,102500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,102600,1.4684,1.4684,1.4682,1.4683
EURCHF,20030129,102700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,102800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,103100,1.4682,1.4684,1.4682,1.4684
EURCHF,20030129,103200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030129,103300,1.4684,1.4685,1.4683,1.4683
EURCHF,20030129,103400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,103500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,103600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,103700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,103800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,103900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,104000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,104100,1.4682,1.4683,1.4682,1.4682
EURCHF,20030129,104200,1.4683,1.4683,1.4681,1.4682
EURCHF,20030129,104300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,104400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,104500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,104600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,104700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,104900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030129,105000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,105100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,105200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,105300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,105500,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,105700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,105800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,105900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,110000,1.4684,1.4684,1.4682,1.4682
EURCHF,20030129,110100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,110400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,110800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,110900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030129,111000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030129,111400,1.4679,1.4682,1.4679,1.4682
EURCHF,20030129,111500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,111700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,111800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,111900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,112000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,112100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,112500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,112900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,113000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,113100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,113200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,113400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,113600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,113700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,114000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,114100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,114500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,114800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,115200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,115300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,115400,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,115500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,115600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,115800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030129,120000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,120100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,120200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,120300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,120500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,120700,1.4681,1.4683,1.4681,1.4683
EURCHF,20030129,120800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,120900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,121100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,121200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,121500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,121800,1.4686,1.4687,1.4685,1.4685
EURCHF,20030129,121900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,122000,1.4683,1.4685,1.4683,1.4684
EURCHF,20030129,122100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030129,122200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,122300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,122400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030129,122500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,122700,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,122800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,122900,1.4686,1.4686,1.4684,1.4685
EURCHF,20030129,123200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,123300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,123500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,123600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,123700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,123800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,124000,1.4685,1.4685,1.4684,1.4684
EURCHF,20030129,124100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030129,124200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,124300,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,124400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,124500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,124600,1.4684,1.4684,1.4682,1.4683
EURCHF,20030129,124700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,124800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030129,125000,1.4683,1.4683,1.4682,1.4683
EURCHF,20030129,125100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,125200,1.4683,1.4683,1.4682,1.4683
EURCHF,20030129,125400,1.4682,1.4685,1.4681,1.4685
EURCHF,20030129,125600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,125700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,125800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,130000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030129,130500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,130600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,130700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030129,130800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,130900,1.4681,1.4683,1.4681,1.4683
EURCHF,20030129,131000,1.4682,1.4683,1.4681,1.4683
EURCHF,20030129,131100,1.4682,1.4682,1.4680,1.4680
EURCHF,20030129,131200,1.4679,1.4681,1.4679,1.4681
EURCHF,20030129,131300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,131400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,131900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,132400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,132500,1.4681,1.4681,1.4679,1.4679
EURCHF,20030129,132700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,132900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,133100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,133200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,133500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,133600,1.4680,1.4680,1.4679,1.4680
EURCHF,20030129,133900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,134100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,134200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,134300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,134400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,134500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030129,134600,1.4679,1.4680,1.4678,1.4680
EURCHF,20030129,134700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,134800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,135000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,135200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,135300,1.4682,1.4682,1.4679,1.4679
EURCHF,20030129,135400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,135600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,135700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,135800,1.4679,1.4680,1.4678,1.4680
EURCHF,20030129,135900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030129,140000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,140200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030129,140300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030129,140400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,140500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,140700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030129,141100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,141300,1.4676,1.4677,1.4676,1.4676
EURCHF,20030129,141400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,141500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,141600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,141700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,141800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,141900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,142000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,142100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,142300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,142400,1.4674,1.4675,1.4673,1.4674
EURCHF,20030129,142500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,142600,1.4675,1.4675,1.4673,1.4673
EURCHF,20030129,142700,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,143000,1.4675,1.4676,1.4672,1.4672
EURCHF,20030129,143100,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,143200,1.4673,1.4675,1.4673,1.4675
EURCHF,20030129,143300,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,143500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,143600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,143800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,143900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,144000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,144100,1.4675,1.4677,1.4675,1.4677
EURCHF,20030129,144200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030129,144300,1.4679,1.4679,1.4677,1.4677
EURCHF,20030129,144400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,144500,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,144700,1.4677,1.4677,1.4675,1.4675
EURCHF,20030129,144800,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,144900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030129,145000,1.4677,1.4677,1.4675,1.4675
EURCHF,20030129,145100,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,145200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030129,145300,1.4676,1.4677,1.4676,1.4676
EURCHF,20030129,145400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,145700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,145800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,145900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030129,150000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,150100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,150200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,150300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,150400,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,150500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,150600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,150800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,150900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,151000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,151100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,151200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030129,151400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,151600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,151800,1.4676,1.4679,1.4676,1.4678
EURCHF,20030129,151900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030129,152000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,152100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,152200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,152300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,152400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,152500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,152800,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,152900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030129,153000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030129,153100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030129,153300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,153400,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,153500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030129,153600,1.4679,1.4679,1.4677,1.4677
EURCHF,20030129,153700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,153800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,153900,1.4678,1.4678,1.4676,1.4677
EURCHF,20030129,154000,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,154100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,154200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,154300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,154400,1.4675,1.4676,1.4675,1.4675
EURCHF,20030129,154500,1.4674,1.4676,1.4674,1.4675
EURCHF,20030129,154600,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,154700,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,154800,1.4675,1.4676,1.4675,1.4675
EURCHF,20030129,154900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,155000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,155100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,155200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,155300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,155400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,155500,1.4675,1.4676,1.4674,1.4676
EURCHF,20030129,155600,1.4678,1.4678,1.4675,1.4675
EURCHF,20030129,155700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,155800,1.4673,1.4676,1.4673,1.4676
EURCHF,20030129,155900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,160000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,160100,1.4675,1.4676,1.4674,1.4675
EURCHF,20030129,160200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,160300,1.4673,1.4674,1.4672,1.4672
EURCHF,20030129,160400,1.4673,1.4674,1.4672,1.4672
EURCHF,20030129,160500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,160600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,160700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,160800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030129,160900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,161000,1.4671,1.4673,1.4671,1.4672
EURCHF,20030129,161100,1.4673,1.4674,1.4672,1.4672
EURCHF,20030129,161200,1.4673,1.4673,1.4672,1.4673
EURCHF,20030129,161300,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,161400,1.4673,1.4673,1.4672,1.4673
EURCHF,20030129,161500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,161600,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,161800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,162000,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,162100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,162200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,162300,1.4673,1.4675,1.4673,1.4674
EURCHF,20030129,162400,1.4675,1.4676,1.4675,1.4675
EURCHF,20030129,162500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,162600,1.4674,1.4675,1.4673,1.4674
EURCHF,20030129,162700,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,162800,1.4672,1.4676,1.4672,1.4675
EURCHF,20030129,162900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,163000,1.4674,1.4675,1.4673,1.4675
EURCHF,20030129,163100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,163200,1.4673,1.4677,1.4673,1.4674
EURCHF,20030129,163300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,163400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,163500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,163600,1.4677,1.4677,1.4675,1.4675
EURCHF,20030129,163700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,163800,1.4676,1.4677,1.4676,1.4676
EURCHF,20030129,163900,1.4675,1.4677,1.4675,1.4677
EURCHF,20030129,164000,1.4676,1.4677,1.4676,1.4676
EURCHF,20030129,164100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,164200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030129,164300,1.4676,1.4676,1.4675,1.4676
EURCHF,20030129,164400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030129,164500,1.4674,1.4675,1.4673,1.4674
EURCHF,20030129,164600,1.4673,1.4673,1.4671,1.4672
EURCHF,20030129,164700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,164800,1.4673,1.4675,1.4673,1.4675
EURCHF,20030129,164900,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,165000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,165100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030129,165200,1.4675,1.4676,1.4675,1.4675
EURCHF,20030129,165300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,165500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,165600,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,165700,1.4673,1.4673,1.4671,1.4673
EURCHF,20030129,165800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,165900,1.4673,1.4673,1.4672,1.4673
EURCHF,20030129,170000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,170100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,170200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,170300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,170400,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,170500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,170600,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,170700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,170800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,170900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,171000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,171100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,171200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,171500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,171600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,171700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,171800,1.4674,1.4674,1.4673,1.4674
EURCHF,20030129,171900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,172000,1.4675,1.4675,1.4673,1.4673
EURCHF,20030129,172100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030129,172200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030129,172300,1.4673,1.4675,1.4673,1.4675
EURCHF,20030129,172400,1.4676,1.4676,1.4674,1.4674
EURCHF,20030129,172500,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,172600,1.4672,1.4674,1.4672,1.4673
EURCHF,20030129,172700,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,172900,1.4675,1.4676,1.4674,1.4674
EURCHF,20030129,173000,1.4675,1.4677,1.4675,1.4677
EURCHF,20030129,173100,1.4678,1.4678,1.4676,1.4676
EURCHF,20030129,173200,1.4677,1.4678,1.4677,1.4677
EURCHF,20030129,173400,1.4676,1.4679,1.4676,1.4679
EURCHF,20030129,173500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030129,173600,1.4676,1.4676,1.4674,1.4676
EURCHF,20030129,173700,1.4677,1.4679,1.4677,1.4679
EURCHF,20030129,173800,1.4680,1.4681,1.4678,1.4678
EURCHF,20030129,173900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030129,174000,1.4677,1.4679,1.4677,1.4679
EURCHF,20030129,174100,1.4678,1.4678,1.4676,1.4678
EURCHF,20030129,174200,1.4677,1.4679,1.4677,1.4678
EURCHF,20030129,174300,1.4677,1.4679,1.4677,1.4679
EURCHF,20030129,174400,1.4678,1.4679,1.4677,1.4679
EURCHF,20030129,174500,1.4678,1.4678,1.4676,1.4677
EURCHF,20030129,174600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030129,174700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,174800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,174900,1.4673,1.4676,1.4673,1.4676
EURCHF,20030129,175000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,175100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,175200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,175300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,175400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,175500,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,175600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,175700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,175800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,175900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,180000,1.4672,1.4673,1.4671,1.4671
EURCHF,20030129,180100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030129,180200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,180300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030129,180400,1.4673,1.4673,1.4671,1.4671
EURCHF,20030129,180500,1.4672,1.4674,1.4672,1.4674
EURCHF,20030129,180600,1.4675,1.4676,1.4674,1.4676
EURCHF,20030129,180700,1.4677,1.4677,1.4674,1.4674
EURCHF,20030129,180800,1.4675,1.4675,1.4674,1.4675
EURCHF,20030129,180900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030129,181000,1.4672,1.4674,1.4672,1.4674
EURCHF,20030129,181100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,181200,1.4674,1.4674,1.4672,1.4672
EURCHF,20030129,181300,1.4673,1.4674,1.4673,1.4673
EURCHF,20030129,181400,1.4674,1.4674,1.4672,1.4673
EURCHF,20030129,181500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,181600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030129,181700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,181800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030129,181900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030129,182100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,182200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,182300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,182400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030129,182500,1.4673,1.4673,1.4671,1.4671
EURCHF,20030129,182700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030129,182800,1.4671,1.4675,1.4670,1.4671
EURCHF,20030129,182900,1.4670,1.4673,1.4670,1.4672
EURCHF,20030129,183000,1.4671,1.4673,1.4671,1.4671
EURCHF,20030129,183100,1.4672,1.4672,1.4670,1.4672
EURCHF,20030129,183200,1.4670,1.4672,1.4670,1.4671
EURCHF,20030129,183300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,183400,1.4672,1.4673,1.4671,1.4673
EURCHF,20030129,183500,1.4672,1.4676,1.4672,1.4676
EURCHF,20030129,183600,1.4675,1.4675,1.4673,1.4673
EURCHF,20030129,183700,1.4674,1.4674,1.4672,1.4674
EURCHF,20030129,183800,1.4675,1.4676,1.4674,1.4675
EURCHF,20030129,183900,1.4674,1.4675,1.4674,1.4674
EURCHF,20030129,184000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030129,184100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,184200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,184300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,184400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030129,184800,1.4676,1.4677,1.4675,1.4675
EURCHF,20030129,184900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030129,185000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030129,185100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030129,185300,1.4674,1.4674,1.4671,1.4671
EURCHF,20030129,185400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,185500,1.4672,1.4673,1.4672,1.4672
EURCHF,20030129,185600,1.4671,1.4673,1.4671,1.4673
EURCHF,20030129,185700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030129,185800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030129,185900,1.4672,1.4673,1.4672,1.4673
EURCHF,20030129,190000,1.4674,1.4678,1.4673,1.4678
EURCHF,20030129,190100,1.4680,1.4680,1.4677,1.4678
EURCHF,20030129,190200,1.4679,1.4680,1.4677,1.4679
EURCHF,20030129,190300,1.4680,1.4686,1.4680,1.4686
EURCHF,20030129,190400,1.4687,1.4687,1.4683,1.4683
EURCHF,20030129,190500,1.4682,1.4682,1.4680,1.4681
EURCHF,20030129,190600,1.4682,1.4686,1.4682,1.4686
EURCHF,20030129,190700,1.4687,1.4688,1.4686,1.4687
EURCHF,20030129,190800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,190900,1.4687,1.4687,1.4684,1.4686
EURCHF,20030129,191100,1.4687,1.4687,1.4686,1.4687
EURCHF,20030129,191200,1.4686,1.4689,1.4686,1.4689
EURCHF,20030129,191300,1.4688,1.4690,1.4687,1.4690
EURCHF,20030129,191400,1.4689,1.4690,1.4687,1.4689
EURCHF,20030129,191500,1.4690,1.4695,1.4690,1.4695
EURCHF,20030129,191600,1.4696,1.4696,1.4695,1.4695
EURCHF,20030129,191700,1.4696,1.4699,1.4696,1.4696
EURCHF,20030129,191800,1.4695,1.4697,1.4695,1.4696
EURCHF,20030129,191900,1.4697,1.4698,1.4695,1.4698
EURCHF,20030129,192000,1.4699,1.4700,1.4699,1.4699
EURCHF,20030129,192100,1.4698,1.4699,1.4698,1.4698
EURCHF,20030129,192200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030129,192300,1.4699,1.4699,1.4697,1.4699
EURCHF,20030129,192400,1.4698,1.4699,1.4698,1.4698
EURCHF,20030129,192500,1.4697,1.4699,1.4697,1.4698
EURCHF,20030129,192600,1.4697,1.4697,1.4693,1.4693
EURCHF,20030129,192700,1.4692,1.4694,1.4691,1.4694
EURCHF,20030129,192800,1.4695,1.4699,1.4694,1.4699
EURCHF,20030129,192900,1.4698,1.4699,1.4697,1.4697
EURCHF,20030129,193000,1.4696,1.4697,1.4695,1.4697
EURCHF,20030129,193100,1.4696,1.4698,1.4695,1.4698
EURCHF,20030129,193200,1.4697,1.4697,1.4695,1.4695
EURCHF,20030129,193300,1.4696,1.4696,1.4694,1.4694
EURCHF,20030129,193400,1.4693,1.4694,1.4693,1.4694
EURCHF,20030129,193500,1.4693,1.4693,1.4691,1.4691
EURCHF,20030129,193600,1.4690,1.4692,1.4690,1.4692
EURCHF,20030129,193700,1.4693,1.4693,1.4692,1.4692
EURCHF,20030129,193800,1.4693,1.4693,1.4689,1.4689
EURCHF,20030129,193900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030129,194000,1.4688,1.4690,1.4688,1.4689
EURCHF,20030129,194100,1.4690,1.4690,1.4689,1.4689
EURCHF,20030129,194200,1.4690,1.4690,1.4689,1.4690
EURCHF,20030129,194300,1.4691,1.4691,1.4690,1.4691
EURCHF,20030129,194400,1.4690,1.4691,1.4689,1.4691
EURCHF,20030129,194500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030129,194600,1.4692,1.4692,1.4690,1.4690
EURCHF,20030129,194700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030129,194800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030129,194900,1.4690,1.4692,1.4690,1.4692
EURCHF,20030129,195200,1.4692,1.4692,1.4691,1.4691
EURCHF,20030129,195300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030129,195400,1.4691,1.4692,1.4688,1.4688
EURCHF,20030129,195500,1.4685,1.4685,1.4680,1.4680
EURCHF,20030129,195600,1.4679,1.4680,1.4678,1.4679
EURCHF,20030129,195700,1.4678,1.4678,1.4676,1.4677
EURCHF,20030129,195800,1.4678,1.4678,1.4676,1.4677
EURCHF,20030129,195900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030129,200000,1.4678,1.4678,1.4676,1.4676
EURCHF,20030129,200100,1.4675,1.4675,1.4672,1.4672
EURCHF,20030129,200200,1.4671,1.4676,1.4671,1.4674
EURCHF,20030129,200300,1.4672,1.4676,1.4672,1.4676
EURCHF,20030129,200400,1.4677,1.4680,1.4677,1.4680
EURCHF,20030129,200500,1.4679,1.4680,1.4679,1.4679
EURCHF,20030129,200600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,200800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,200900,1.4680,1.4681,1.4679,1.4679
EURCHF,20030129,201000,1.4680,1.4681,1.4680,1.4680
EURCHF,20030129,201200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030129,201300,1.4680,1.4681,1.4680,1.4680
EURCHF,20030129,201400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030129,201500,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,201600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,201700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030129,201800,1.4682,1.4684,1.4680,1.4680
EURCHF,20030129,201900,1.4681,1.4681,1.4679,1.4680
EURCHF,20030129,202000,1.4679,1.4681,1.4679,1.4680
EURCHF,20030129,202100,1.4681,1.4681,1.4679,1.4679
EURCHF,20030129,202200,1.4682,1.4685,1.4680,1.4685
EURCHF,20030129,202300,1.4686,1.4687,1.4685,1.4685
EURCHF,20030129,202400,1.4684,1.4687,1.4684,1.4687
EURCHF,20030129,202500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030129,202600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,202700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,202800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030129,202900,1.4685,1.4685,1.4682,1.4683
EURCHF,20030129,203000,1.4684,1.4685,1.4683,1.4683
EURCHF,20030129,203100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030129,203200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030129,203300,1.4681,1.4683,1.4681,1.4683
EURCHF,20030129,203400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030129,203500,1.4682,1.4685,1.4681,1.4685
EURCHF,20030129,203600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,203700,1.4684,1.4686,1.4683,1.4686
EURCHF,20030129,203800,1.4685,1.4686,1.4684,1.4684
EURCHF,20030129,203900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,204000,1.4686,1.4686,1.4683,1.4683
EURCHF,20030129,204100,1.4684,1.4686,1.4684,1.4684
EURCHF,20030129,204200,1.4685,1.4685,1.4683,1.4684
EURCHF,20030129,204300,1.4685,1.4687,1.4685,1.4685
EURCHF,20030129,204400,1.4684,1.4686,1.4684,1.4685
EURCHF,20030129,204500,1.4686,1.4686,1.4683,1.4683
EURCHF,20030129,204600,1.4684,1.4686,1.4684,1.4685
EURCHF,20030129,204700,1.4686,1.4687,1.4686,1.4686
EURCHF,20030129,204800,1.4687,1.4687,1.4684,1.4684
EURCHF,20030129,204900,1.4685,1.4687,1.4685,1.4686
EURCHF,20030129,205000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,205100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,205200,1.4686,1.4687,1.4686,1.4686
EURCHF,20030129,205300,1.4687,1.4687,1.4685,1.4686
EURCHF,20030129,205400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030129,205500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030129,205600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030129,205700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030129,205800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030129,205900,1.4687,1.4688,1.4687,1.4688
EURCHF,20030129,210000,1.4687,1.4689,1.4687,1.4689
EURCHF,20030129,210100,1.4690,1.4692,1.4690,1.4691
EURCHF,20030129,210200,1.4690,1.4691,1.4689,1.4691
EURCHF,20030129,210300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030129,210400,1.4691,1.4691,1.4688,1.4689
EURCHF,20030129,210500,1.4688,1.4688,1.4687,1.4688
EURCHF,20030129,210600,1.4689,1.4690,1.4688,1.4689
EURCHF,20030129,210700,1.4688,1.4689,1.4688,1.4689
EURCHF,20030129,210800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030129,210900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030129,211000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,211300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,211400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,211500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,211700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,211900,1.4689,1.4690,1.4688,1.4690
EURCHF,20030129,212000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,212100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,212200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,212300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030129,212500,1.4691,1.4691,1.4690,1.4690
EURCHF,20030129,212600,1.4689,1.4690,1.4688,1.4690
EURCHF,20030129,212700,1.4689,1.4690,1.4689,1.4690
EURCHF,20030129,212800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030129,212900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,213000,1.4688,1.4688,1.4686,1.4686
EURCHF,20030129,213100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030129,213200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,213300,1.4684,1.4686,1.4684,1.4686
EURCHF,20030129,213400,1.4687,1.4688,1.4686,1.4688
EURCHF,20030129,213500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,213700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,213800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,214000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030129,214300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,214400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030129,214500,1.4689,1.4690,1.4689,1.4690
EURCHF,20030129,214600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,214800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030129,214900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,215200,1.4689,1.4690,1.4689,1.4690
EURCHF,20030129,215300,1.4689,1.4689,1.4688,1.4688
EURCHF,20030129,215400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,215700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,215800,1.4691,1.4691,1.4690,1.4690
EURCHF,20030129,215900,1.4691,1.4691,1.4690,1.4691
EURCHF,20030129,220200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,220300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,220600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,220700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,221000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,221100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,221200,1.4690,1.4691,1.4690,1.4691
EURCHF,20030129,221400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030129,221500,1.4691,1.4691,1.4689,1.4689
EURCHF,20030129,221600,1.4690,1.4691,1.4690,1.4690
EURCHF,20030129,221700,1.4689,1.4690,1.4689,1.4690
EURCHF,20030129,221900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,222000,1.4690,1.4691,1.4690,1.4691
EURCHF,20030129,222100,1.4690,1.4690,1.4689,1.4690
EURCHF,20030129,222200,1.4691,1.4691,1.4690,1.4690
EURCHF,20030129,222500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030129,222600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,222700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,222800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030129,222900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030129,223000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,223100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030129,223200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,223400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,223800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,224000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,224400,1.4687,1.4688,1.4687,1.4687
EURCHF,20030129,224500,1.4685,1.4687,1.4685,1.4687
EURCHF,20030129,224600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030129,224900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,225000,1.4685,1.4686,1.4685,1.4686
EURCHF,20030129,225100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,225200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,225600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,225700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,225800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030129,225900,1.4685,1.4685,1.4684,1.4685
EURCHF,20030129,230100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,230200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,230300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,230500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030129,230600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030129,230700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,231000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,231100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030129,231200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,231700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,232000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,232100,1.4684,1.4684,1.4682,1.4684
EURCHF,20030129,232200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,232500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030129,232600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,233000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,233200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,233700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,234000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030129,234100,1.4684,1.4684,1.4682,1.4683
EURCHF,20030129,234200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030129,234300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030129,234400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030129,234500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,234600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030129,234900,1.4687,1.4687,1.4685,1.4685
EURCHF,20030129,235100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030129,235200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,235300,1.4686,1.4686,1.4685,1.4686
EURCHF,20030129,235400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030129,235500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030129,235600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030129,235700,1.4688,1.4688,1.4686,1.4686
EURCHF,20030129,235800,1.4687,1.4688,1.4687,1.4688
EURJPY,20030129,000200,128.42,128.42,128.42,128.42
EURJPY,20030129,000300,128.43,128.43,128.43,128.43
EURJPY,20030129,000400,128.44,128.44,128.44,128.44
EURJPY,20030129,000800,128.43,128.43,128.43,128.43
EURJPY,20030129,001000,128.42,128.42,128.42,128.42
EURJPY,20030129,001100,128.41,128.41,128.41,128.41
EURJPY,20030129,001400,128.42,128.42,128.42,128.42
EURJPY,20030129,001800,128.41,128.43,128.41,128.43
EURJPY,20030129,002000,128.44,128.44,128.44,128.44
EURJPY,20030129,002500,128.45,128.45,128.45,128.45
EURJPY,20030129,003000,128.45,128.45,128.45,128.45
EURJPY,20030129,003100,128.44,128.44,128.44,128.44
EURJPY,20030129,003200,128.43,128.44,128.43,128.44
EURJPY,20030129,003500,128.45,128.46,128.45,128.46
EURJPY,20030129,003600,128.47,128.47,128.47,128.47
EURJPY,20030129,003900,128.46,128.46,128.45,128.45
EURJPY,20030129,004000,128.44,128.44,128.44,128.44
EURJPY,20030129,004400,128.45,128.45,128.45,128.45
EURJPY,20030129,004500,128.46,128.46,128.46,128.46
EURJPY,20030129,004600,128.47,128.47,128.47,128.47
EURJPY,20030129,004800,128.46,128.46,128.46,128.46
EURJPY,20030129,004900,128.47,128.47,128.46,128.46
EURJPY,20030129,005000,128.45,128.45,128.45,128.45
EURJPY,20030129,005200,128.44,128.45,128.44,128.45
EURJPY,20030129,005400,128.44,128.44,128.44,128.44
EURJPY,20030129,005500,128.43,128.43,128.43,128.43
EURJPY,20030129,005600,128.42,128.42,128.40,128.41
EURJPY,20030129,005700,128.42,128.44,128.42,128.44
EURJPY,20030129,005800,128.45,128.45,128.45,128.45
EURJPY,20030129,005900,128.44,128.44,128.44,128.44
EURJPY,20030129,010000,128.45,128.45,128.45,128.45
EURJPY,20030129,010100,128.46,128.46,128.46,128.46
EURJPY,20030129,010200,128.45,128.46,128.45,128.46
EURJPY,20030129,010300,128.47,128.47,128.46,128.46
EURJPY,20030129,010400,128.45,128.45,128.43,128.44
EURJPY,20030129,010500,128.45,128.47,128.45,128.46
EURJPY,20030129,010700,128.45,128.45,128.45,128.45
EURJPY,20030129,010800,128.46,128.47,128.46,128.47
EURJPY,20030129,010900,128.48,128.48,128.48,128.48
EURJPY,20030129,011000,128.49,128.49,128.49,128.49
EURJPY,20030129,011100,128.50,128.50,128.50,128.50
EURJPY,20030129,011300,128.51,128.51,128.51,128.51
EURJPY,20030129,011400,128.52,128.52,128.52,128.52
EURJPY,20030129,011600,128.53,128.54,128.53,128.54
EURJPY,20030129,011700,128.55,128.55,128.54,128.54
EURJPY,20030129,011800,128.53,128.54,128.53,128.54
EURJPY,20030129,011900,128.53,128.53,128.51,128.51
EURJPY,20030129,012000,128.50,128.51,128.50,128.51
EURJPY,20030129,012100,128.50,128.50,128.50,128.50
EURJPY,20030129,012200,128.51,128.51,128.51,128.51
EURJPY,20030129,012400,128.50,128.50,128.50,128.50
EURJPY,20030129,012500,128.49,128.49,128.49,128.49
EURJPY,20030129,012600,128.48,128.48,128.46,128.46
EURJPY,20030129,012700,128.47,128.47,128.45,128.45
EURJPY,20030129,012800,128.44,128.46,128.44,128.46
EURJPY,20030129,012900,128.45,128.45,128.45,128.45
EURJPY,20030129,013100,128.44,128.44,128.42,128.42
EURJPY,20030129,013200,128.41,128.41,128.41,128.41
EURJPY,20030129,013300,128.42,128.42,128.42,128.42
EURJPY,20030129,013500,128.43,128.43,128.43,128.43
EURJPY,20030129,013600,128.44,128.44,128.44,128.44
EURJPY,20030129,013700,128.43,128.44,128.43,128.44
EURJPY,20030129,013800,128.45,128.45,128.42,128.42
EURJPY,20030129,013900,128.43,128.44,128.43,128.44
EURJPY,20030129,014000,128.45,128.47,128.45,128.46
EURJPY,20030129,014100,128.45,128.45,128.45,128.45
EURJPY,20030129,014200,128.44,128.44,128.43,128.43
EURJPY,20030129,014400,128.44,128.44,128.43,128.43
EURJPY,20030129,014500,128.44,128.44,128.44,128.44
EURJPY,20030129,014700,128.45,128.45,128.45,128.45
EURJPY,20030129,014800,128.46,128.46,128.46,128.46
EURJPY,20030129,014900,128.47,128.47,128.47,128.47
EURJPY,20030129,015000,128.48,128.48,128.48,128.48
EURJPY,20030129,015100,128.47,128.47,128.47,128.47
EURJPY,20030129,015300,128.46,128.46,128.43,128.43
EURJPY,20030129,015400,128.42,128.42,128.42,128.42
EURJPY,20030129,015500,128.41,128.41,128.41,128.41
EURJPY,20030129,015600,128.42,128.45,128.42,128.45
EURJPY,20030129,015700,128.44,128.44,128.42,128.42
EURJPY,20030129,015800,128.43,128.43,128.43,128.43
EURJPY,20030129,015900,128.44,128.44,128.42,128.42
EURJPY,20030129,020100,128.43,128.43,128.42,128.42
EURJPY,20030129,020200,128.41,128.41,128.41,128.41
EURJPY,20030129,020300,128.42,128.42,128.42,128.42
EURJPY,20030129,020500,128.41,128.41,128.41,128.41
EURJPY,20030129,020600,128.40,128.40,128.38,128.38
EURJPY,20030129,020800,128.37,128.37,128.37,128.37
EURJPY,20030129,020900,128.38,128.38,128.38,128.38
EURJPY,20030129,021000,128.39,128.39,128.39,128.39
EURJPY,20030129,021300,128.40,128.41,128.40,128.41
EURJPY,20030129,021500,128.42,128.42,128.42,128.42
EURJPY,20030129,021800,128.43,128.43,128.43,128.43
EURJPY,20030129,022000,128.42,128.42,128.42,128.42
EURJPY,20030129,022100,128.41,128.41,128.41,128.41
EURJPY,20030129,022500,128.42,128.42,128.42,128.42
EURJPY,20030129,022600,128.43,128.44,128.43,128.44
EURJPY,20030129,022800,128.43,128.44,128.43,128.44
EURJPY,20030129,022900,128.45,128.47,128.45,128.47
EURJPY,20030129,023000,128.46,128.47,128.46,128.47
EURJPY,20030129,023100,128.48,128.48,128.48,128.48
EURJPY,20030129,023200,128.47,128.49,128.47,128.49
EURJPY,20030129,023300,128.48,128.48,128.46,128.46
EURJPY,20030129,023400,128.47,128.47,128.44,128.44
EURJPY,20030129,023500,128.45,128.45,128.45,128.45
EURJPY,20030129,023700,128.46,128.48,128.46,128.48
EURJPY,20030129,023800,128.49,128.52,128.48,128.52
EURJPY,20030129,023900,128.53,128.56,128.46,128.46
EURJPY,20030129,024000,128.45,128.47,128.41,128.47
EURJPY,20030129,024100,128.46,128.47,128.44,128.47
EURJPY,20030129,024200,128.46,128.46,128.44,128.46
EURJPY,20030129,024300,128.47,128.49,128.47,128.47
EURJPY,20030129,024400,128.46,128.48,128.46,128.48
EURJPY,20030129,024500,128.47,128.47,128.42,128.44
EURJPY,20030129,024600,128.43,128.44,128.42,128.44
EURJPY,20030129,024700,128.43,128.43,128.43,128.43
EURJPY,20030129,024800,128.42,128.42,128.42,128.42
EURJPY,20030129,024900,128.41,128.41,128.41,128.41
EURJPY,20030129,025000,128.42,128.42,128.42,128.42
EURJPY,20030129,025100,128.43,128.45,128.43,128.43
EURJPY,20030129,025200,128.42,128.42,128.40,128.40
EURJPY,20030129,025300,128.41,128.42,128.40,128.42
EURJPY,20030129,025400,128.43,128.43,128.42,128.42
EURJPY,20030129,025700,128.41,128.41,128.40,128.41
EURJPY,20030129,025800,128.42,128.42,128.41,128.41
EURJPY,20030129,025900,128.40,128.43,128.40,128.43
EURJPY,20030129,030000,128.44,128.46,128.44,128.44
EURJPY,20030129,030100,128.43,128.44,128.43,128.43
EURJPY,20030129,030200,128.44,128.45,128.44,128.44
EURJPY,20030129,030300,128.43,128.43,128.35,128.38
EURJPY,20030129,030400,128.37,128.37,128.35,128.36
EURJPY,20030129,030500,128.35,128.36,128.33,128.33
EURJPY,20030129,030600,128.34,128.34,128.34,128.34
EURJPY,20030129,030700,128.35,128.37,128.35,128.37
EURJPY,20030129,030800,128.36,128.36,128.34,128.34
EURJPY,20030129,030900,128.35,128.36,128.35,128.36
EURJPY,20030129,031000,128.37,128.37,128.32,128.33
EURJPY,20030129,031100,128.32,128.34,128.32,128.34
EURJPY,20030129,031200,128.35,128.35,128.35,128.35
EURJPY,20030129,031300,128.34,128.34,128.31,128.32
EURJPY,20030129,031400,128.31,128.31,128.29,128.31
EURJPY,20030129,031600,128.32,128.33,128.32,128.33
EURJPY,20030129,031700,128.32,128.32,128.31,128.31
EURJPY,20030129,031900,128.32,128.33,128.32,128.33
EURJPY,20030129,032000,128.32,128.32,128.32,128.32
EURJPY,20030129,032100,128.33,128.33,128.33,128.33
EURJPY,20030129,032200,128.34,128.34,128.33,128.33
EURJPY,20030129,032300,128.34,128.35,128.33,128.34
EURJPY,20030129,032400,128.33,128.33,128.31,128.32
EURJPY,20030129,032500,128.31,128.31,128.31,128.31
EURJPY,20030129,032600,128.30,128.30,128.28,128.29
EURJPY,20030129,032700,128.30,128.30,128.28,128.29
EURJPY,20030129,032900,128.28,128.28,128.27,128.27
EURJPY,20030129,033100,128.28,128.30,128.28,128.28
EURJPY,20030129,033200,128.29,128.29,128.29,128.29
EURJPY,20030129,033300,128.30,128.31,128.30,128.31
EURJPY,20030129,033400,128.30,128.30,128.30,128.30
EURJPY,20030129,033600,128.29,128.29,128.28,128.28
EURJPY,20030129,033700,128.27,128.27,128.27,128.27
EURJPY,20030129,033800,128.26,128.29,128.26,128.29
EURJPY,20030129,034000,128.28,128.28,128.28,128.28
EURJPY,20030129,034400,128.29,128.29,128.29,128.29
EURJPY,20030129,034500,128.28,128.28,128.28,128.28
EURJPY,20030129,034600,128.29,128.30,128.29,128.30
EURJPY,20030129,034700,128.29,128.31,128.29,128.31
EURJPY,20030129,034800,128.30,128.30,128.30,128.30
EURJPY,20030129,034900,128.31,128.32,128.31,128.31
EURJPY,20030129,035000,128.30,128.30,128.30,128.30
EURJPY,20030129,035100,128.29,128.30,128.29,128.30
EURJPY,20030129,035200,128.29,128.29,128.29,128.29
EURJPY,20030129,035300,128.28,128.29,128.28,128.29
EURJPY,20030129,035400,128.30,128.30,128.29,128.30
EURJPY,20030129,035500,128.29,128.29,128.28,128.29
EURJPY,20030129,035600,128.30,128.31,128.30,128.31
EURJPY,20030129,035700,128.32,128.32,128.32,128.32
EURJPY,20030129,035800,128.31,128.32,128.30,128.30
EURJPY,20030129,035900,128.31,128.31,128.31,128.31
EURJPY,20030129,040000,128.32,128.32,128.32,128.32
EURJPY,20030129,040100,128.31,128.31,128.31,128.31
EURJPY,20030129,040200,128.30,128.30,128.29,128.29
EURJPY,20030129,040300,128.30,128.30,128.29,128.30
EURJPY,20030129,040400,128.29,128.31,128.29,128.31
EURJPY,20030129,040500,128.32,128.33,128.32,128.33
EURJPY,20030129,040600,128.34,128.34,128.33,128.33
EURJPY,20030129,040700,128.32,128.32,128.28,128.28
EURJPY,20030129,040800,128.29,128.30,128.28,128.30
EURJPY,20030129,040900,128.31,128.33,128.31,128.33
EURJPY,20030129,041000,128.34,128.36,128.31,128.31
EURJPY,20030129,041100,128.30,128.31,128.29,128.31
EURJPY,20030129,041200,128.32,128.32,128.31,128.31
EURJPY,20030129,041300,128.30,128.30,128.28,128.28
EURJPY,20030129,041400,128.27,128.27,128.27,128.27
EURJPY,20030129,041500,128.28,128.29,128.28,128.29
EURJPY,20030129,041600,128.28,128.29,128.28,128.29
EURJPY,20030129,041700,128.30,128.31,128.30,128.31
EURJPY,20030129,041800,128.30,128.30,128.30,128.30
EURJPY,20030129,041900,128.29,128.29,128.26,128.26
EURJPY,20030129,042000,128.27,128.28,128.27,128.28
EURJPY,20030129,042100,128.29,128.29,128.29,128.29
EURJPY,20030129,042300,128.28,128.28,128.28,128.28
EURJPY,20030129,042500,128.27,128.27,128.27,128.27
EURJPY,20030129,042600,128.26,128.26,128.26,128.26
EURJPY,20030129,042700,128.27,128.29,128.27,128.29
EURJPY,20030129,042800,128.28,128.28,128.28,128.28
EURJPY,20030129,042900,128.27,128.27,128.25,128.25
EURJPY,20030129,043000,128.24,128.26,128.24,128.26
EURJPY,20030129,043100,128.25,128.25,128.25,128.25
EURJPY,20030129,043200,128.24,128.24,128.24,128.24
EURJPY,20030129,043300,128.25,128.25,128.25,128.25
EURJPY,20030129,043400,128.24,128.24,128.24,128.24
EURJPY,20030129,043500,128.25,128.26,128.25,128.26
EURJPY,20030129,043700,128.25,128.26,128.25,128.26
EURJPY,20030129,043800,128.25,128.26,128.25,128.26
EURJPY,20030129,043900,128.25,128.27,128.25,128.27
EURJPY,20030129,044100,128.26,128.27,128.26,128.27
EURJPY,20030129,044200,128.28,128.30,128.28,128.30
EURJPY,20030129,044500,128.31,128.32,128.31,128.32
EURJPY,20030129,044600,128.31,128.31,128.29,128.29
EURJPY,20030129,045000,128.28,128.28,128.28,128.28
EURJPY,20030129,045300,128.29,128.29,128.29,128.29
EURJPY,20030129,045400,128.30,128.30,128.29,128.29
EURJPY,20030129,045600,128.30,128.30,128.30,128.30
EURJPY,20030129,045900,128.31,128.32,128.31,128.32
EURJPY,20030129,050400,128.32,128.32,128.32,128.32
EURJPY,20030129,050600,128.33,128.33,128.32,128.32
EURJPY,20030129,051100,128.31,128.31,128.31,128.31
EURJPY,20030129,051500,128.30,128.30,128.30,128.30
EURJPY,20030129,051700,128.31,128.31,128.31,128.31
EURJPY,20030129,051800,128.32,128.32,128.31,128.31
EURJPY,20030129,051900,128.32,128.34,128.32,128.34
EURJPY,20030129,052000,128.35,128.35,128.34,128.34
EURJPY,20030129,052100,128.33,128.33,128.32,128.32
EURJPY,20030129,052200,128.31,128.31,128.29,128.29
EURJPY,20030129,052300,128.30,128.33,128.30,128.33
EURJPY,20030129,052400,128.34,128.35,128.34,128.34
EURJPY,20030129,052500,128.33,128.35,128.33,128.34
EURJPY,20030129,052600,128.35,128.36,128.35,128.36
EURJPY,20030129,052700,128.35,128.35,128.35,128.35
EURJPY,20030129,052800,128.36,128.37,128.36,128.37
EURJPY,20030129,052900,128.38,128.38,128.36,128.37
EURJPY,20030129,053000,128.38,128.38,128.36,128.36
EURJPY,20030129,053100,128.35,128.37,128.35,128.37
EURJPY,20030129,053200,128.36,128.37,128.36,128.37
EURJPY,20030129,053500,128.36,128.36,128.36,128.36
EURJPY,20030129,053600,128.35,128.36,128.35,128.36
EURJPY,20030129,053700,128.37,128.37,128.36,128.36
EURJPY,20030129,053800,128.35,128.35,128.33,128.33
EURJPY,20030129,053900,128.32,128.33,128.31,128.33
EURJPY,20030129,054000,128.32,128.32,128.32,128.32
EURJPY,20030129,054100,128.31,128.31,128.30,128.30
EURJPY,20030129,054400,128.31,128.31,128.30,128.30
EURJPY,20030129,054600,128.29,128.29,128.29,128.29
EURJPY,20030129,054800,128.30,128.30,128.30,128.30
EURJPY,20030129,054900,128.29,128.29,128.29,128.29
EURJPY,20030129,055000,128.30,128.30,128.30,128.30
EURJPY,20030129,055300,128.31,128.31,128.31,128.31
EURJPY,20030129,055400,128.32,128.32,128.32,128.32
EURJPY,20030129,055500,128.31,128.31,128.31,128.31
EURJPY,20030129,055600,128.32,128.33,128.32,128.32
EURJPY,20030129,055700,128.33,128.34,128.33,128.34
EURJPY,20030129,055800,128.33,128.35,128.33,128.35
EURJPY,20030129,055900,128.34,128.34,128.34,128.34
EURJPY,20030129,060000,128.35,128.35,128.33,128.33
EURJPY,20030129,060100,128.32,128.32,128.28,128.28
EURJPY,20030129,060300,128.27,128.27,128.27,128.27
EURJPY,20030129,060400,128.26,128.27,128.25,128.27
EURJPY,20030129,060500,128.26,128.26,128.25,128.25
EURJPY,20030129,060800,128.26,128.26,128.26,128.26
EURJPY,20030129,061000,128.27,128.27,128.27,128.27
EURJPY,20030129,061100,128.28,128.28,128.27,128.27
EURJPY,20030129,061200,128.28,128.28,128.28,128.28
EURJPY,20030129,061400,128.27,128.27,128.27,128.27
EURJPY,20030129,061600,128.28,128.28,128.28,128.28
EURJPY,20030129,062100,128.28,128.28,128.28,128.28
EURJPY,20030129,062500,128.29,128.29,128.29,128.29
EURJPY,20030129,062600,128.30,128.31,128.30,128.31
EURJPY,20030129,062700,128.30,128.30,128.30,128.30
EURJPY,20030129,062800,128.31,128.31,128.31,128.31
EURJPY,20030129,063200,128.30,128.31,128.30,128.31
EURJPY,20030129,063400,128.32,128.32,128.32,128.32
EURJPY,20030129,063800,128.31,128.31,128.30,128.30
EURJPY,20030129,063900,128.29,128.29,128.28,128.29
EURJPY,20030129,064100,128.30,128.31,128.30,128.31
EURJPY,20030129,064400,128.32,128.32,128.32,128.32
EURJPY,20030129,064600,128.31,128.31,128.31,128.31
EURJPY,20030129,064900,128.32,128.32,128.32,128.32
EURJPY,20030129,065000,128.33,128.33,128.32,128.32
EURJPY,20030129,065100,128.31,128.31,128.29,128.29
EURJPY,20030129,065200,128.30,128.34,128.30,128.31
EURJPY,20030129,065300,128.30,128.30,128.28,128.28
EURJPY,20030129,065400,128.27,128.29,128.27,128.29
EURJPY,20030129,065500,128.30,128.30,128.29,128.29
EURJPY,20030129,065700,128.28,128.29,128.28,128.28
EURJPY,20030129,065800,128.29,128.30,128.29,128.30
EURJPY,20030129,065900,128.29,128.29,128.28,128.28
EURJPY,20030129,070200,128.27,128.27,128.27,128.27
EURJPY,20030129,070300,128.26,128.26,128.24,128.24
EURJPY,20030129,070400,128.25,128.26,128.24,128.24
EURJPY,20030129,070500,128.23,128.24,128.23,128.24
EURJPY,20030129,071000,128.23,128.23,128.21,128.21
EURJPY,20030129,071100,128.22,128.24,128.22,128.24
EURJPY,20030129,071200,128.23,128.24,128.23,128.24
EURJPY,20030129,071500,128.25,128.25,128.25,128.25
EURJPY,20030129,071600,128.24,128.25,128.22,128.25
EURJPY,20030129,071700,128.26,128.26,128.24,128.24
EURJPY,20030129,071800,128.23,128.23,128.23,128.23
EURJPY,20030129,071900,128.22,128.23,128.20,128.23
EURJPY,20030129,072000,128.22,128.24,128.22,128.24
EURJPY,20030129,072100,128.23,128.25,128.23,128.23
EURJPY,20030129,072200,128.22,128.22,128.21,128.21
EURJPY,20030129,072300,128.22,128.22,128.22,128.22
EURJPY,20030129,072400,128.23,128.23,128.22,128.22
EURJPY,20030129,072500,128.23,128.23,128.23,128.23
EURJPY,20030129,072600,128.24,128.24,128.24,128.24
EURJPY,20030129,072700,128.23,128.23,128.23,128.23
EURJPY,20030129,072800,128.22,128.22,128.21,128.21
EURJPY,20030129,072900,128.20,128.21,128.20,128.21
EURJPY,20030129,073000,128.20,128.20,128.20,128.20
EURJPY,20030129,073300,128.21,128.22,128.21,128.22
EURJPY,20030129,073400,128.21,128.21,128.21,128.21
EURJPY,20030129,073500,128.22,128.22,128.21,128.21
EURJPY,20030129,073600,128.20,128.20,128.20,128.20
EURJPY,20030129,073700,128.19,128.19,128.18,128.18
EURJPY,20030129,073800,128.19,128.19,128.19,128.19
EURJPY,20030129,073900,128.20,128.21,128.20,128.21
EURJPY,20030129,074100,128.22,128.22,128.20,128.20
EURJPY,20030129,074500,128.21,128.22,128.21,128.22
EURJPY,20030129,074600,128.21,128.21,128.21,128.21
EURJPY,20030129,074700,128.22,128.22,128.21,128.21
EURJPY,20030129,074800,128.20,128.20,128.20,128.20
EURJPY,20030129,074900,128.19,128.19,128.19,128.19
EURJPY,20030129,075000,128.20,128.24,128.20,128.24
EURJPY,20030129,075100,128.23,128.26,128.20,128.26
EURJPY,20030129,075200,128.27,128.31,128.27,128.30
EURJPY,20030129,075300,128.29,128.29,128.25,128.25
EURJPY,20030129,075400,128.26,128.26,128.23,128.24
EURJPY,20030129,075500,128.25,128.26,128.24,128.24
EURJPY,20030129,075600,128.23,128.23,128.23,128.23
EURJPY,20030129,075700,128.22,128.24,128.22,128.23
EURJPY,20030129,075800,128.22,128.23,128.21,128.23
EURJPY,20030129,075900,128.24,128.24,128.23,128.23
EURJPY,20030129,080000,128.24,128.24,128.23,128.23
EURJPY,20030129,080100,128.24,128.27,128.24,128.27
EURJPY,20030129,080200,128.28,128.28,128.27,128.28
EURJPY,20030129,080300,128.27,128.29,128.27,128.29
EURJPY,20030129,080400,128.28,128.28,128.28,128.28
EURJPY,20030129,080500,128.30,128.30,128.28,128.28
EURJPY,20030129,080600,128.27,128.27,128.24,128.24
EURJPY,20030129,080700,128.25,128.27,128.25,128.27
EURJPY,20030129,080800,128.28,128.28,128.28,128.28
EURJPY,20030129,080900,128.32,128.32,128.30,128.30
EURJPY,20030129,081000,128.29,128.29,128.28,128.28
EURJPY,20030129,081100,128.29,128.31,128.29,128.31
EURJPY,20030129,081200,128.32,128.33,128.32,128.33
EURJPY,20030129,081300,128.34,128.36,128.34,128.36
EURJPY,20030129,081400,128.37,128.38,128.37,128.37
EURJPY,20030129,081600,128.38,128.38,128.38,128.38
EURJPY,20030129,081700,128.37,128.38,128.37,128.38
EURJPY,20030129,081800,128.39,128.39,128.39,128.39
EURJPY,20030129,081900,128.38,128.38,128.35,128.35
EURJPY,20030129,082000,128.36,128.38,128.36,128.38
EURJPY,20030129,082100,128.39,128.40,128.38,128.40
EURJPY,20030129,082200,128.41,128.42,128.41,128.42
EURJPY,20030129,082300,128.43,128.43,128.41,128.41
EURJPY,20030129,082400,128.40,128.40,128.38,128.38
EURJPY,20030129,082600,128.39,128.39,128.38,128.38
EURJPY,20030129,082900,128.37,128.37,128.36,128.36
EURJPY,20030129,083000,128.35,128.37,128.35,128.36
EURJPY,20030129,083100,128.37,128.38,128.37,128.37
EURJPY,20030129,083300,128.36,128.36,128.36,128.36
EURJPY,20030129,083400,128.35,128.38,128.35,128.36
EURJPY,20030129,083500,128.37,128.37,128.37,128.37
EURJPY,20030129,083600,128.38,128.38,128.38,128.38
EURJPY,20030129,083700,128.39,128.39,128.39,128.39
EURJPY,20030129,083800,128.40,128.41,128.39,128.39
EURJPY,20030129,083900,128.40,128.40,128.40,128.40
EURJPY,20030129,084000,128.41,128.43,128.41,128.43
EURJPY,20030129,084100,128.42,128.43,128.42,128.42
EURJPY,20030129,084200,128.43,128.44,128.42,128.44
EURJPY,20030129,084300,128.43,128.45,128.43,128.44
EURJPY,20030129,084400,128.43,128.46,128.43,128.46
EURJPY,20030129,084500,128.45,128.45,128.43,128.43
EURJPY,20030129,084600,128.44,128.45,128.44,128.45
EURJPY,20030129,084700,128.46,128.47,128.45,128.47
EURJPY,20030129,084900,128.48,128.49,128.48,128.49
EURJPY,20030129,085000,128.48,128.48,128.44,128.44
EURJPY,20030129,085100,128.45,128.47,128.45,128.45
EURJPY,20030129,085200,128.44,128.46,128.43,128.46
EURJPY,20030129,085400,128.45,128.46,128.45,128.45
EURJPY,20030129,085600,128.43,128.44,128.43,128.43
EURJPY,20030129,085700,128.44,128.45,128.44,128.45
EURJPY,20030129,085900,128.46,128.47,128.46,128.46
EURJPY,20030129,090000,128.45,128.45,128.44,128.44
EURJPY,20030129,090100,128.43,128.44,128.43,128.44
EURJPY,20030129,090200,128.43,128.43,128.42,128.42
EURJPY,20030129,090300,128.41,128.41,128.41,128.41
EURJPY,20030129,090400,128.42,128.42,128.42,128.42
EURJPY,20030129,090600,128.41,128.41,128.38,128.38
EURJPY,20030129,090700,128.37,128.37,128.37,128.37
EURJPY,20030129,090800,128.38,128.38,128.38,128.38
EURJPY,20030129,090900,128.37,128.37,128.35,128.35
EURJPY,20030129,091000,128.34,128.34,128.33,128.33
EURJPY,20030129,091100,128.34,128.35,128.34,128.35
EURJPY,20030129,091200,128.34,128.34,128.34,128.34
EURJPY,20030129,091400,128.35,128.35,128.34,128.34
EURJPY,20030129,091500,128.35,128.36,128.35,128.36
EURJPY,20030129,091600,128.35,128.37,128.35,128.37
EURJPY,20030129,091700,128.38,128.38,128.37,128.37
EURJPY,20030129,091800,128.38,128.40,128.38,128.40
EURJPY,20030129,092000,128.39,128.39,128.35,128.35
EURJPY,20030129,092100,128.36,128.36,128.36,128.36
EURJPY,20030129,092200,128.37,128.38,128.37,128.38
EURJPY,20030129,092500,128.39,128.39,128.38,128.38
EURJPY,20030129,092600,128.39,128.41,128.38,128.41
EURJPY,20030129,092700,128.42,128.43,128.42,128.42
EURJPY,20030129,092800,128.43,128.44,128.43,128.44
EURJPY,20030129,092900,128.43,128.43,128.43,128.43
EURJPY,20030129,093000,128.44,128.44,128.43,128.43
EURJPY,20030129,093100,128.42,128.43,128.42,128.43
EURJPY,20030129,093400,128.41,128.42,128.41,128.42
EURJPY,20030129,093500,128.43,128.43,128.43,128.43
EURJPY,20030129,093600,128.44,128.44,128.44,128.44
EURJPY,20030129,093800,128.43,128.43,128.43,128.43
EURJPY,20030129,093900,128.45,128.45,128.43,128.43
EURJPY,20030129,094000,128.42,128.42,128.42,128.42
EURJPY,20030129,094100,128.43,128.43,128.43,128.43
EURJPY,20030129,094200,128.44,128.44,128.42,128.42
EURJPY,20030129,094300,128.43,128.43,128.40,128.40
EURJPY,20030129,094500,128.41,128.42,128.41,128.42
EURJPY,20030129,094800,128.45,128.45,128.42,128.43
EURJPY,20030129,094900,128.44,128.44,128.43,128.43
EURJPY,20030129,095000,128.42,128.42,128.41,128.41
EURJPY,20030129,095100,128.43,128.43,128.42,128.42
EURJPY,20030129,095200,128.43,128.43,128.43,128.43
EURJPY,20030129,095300,128.44,128.45,128.44,128.44
EURJPY,20030129,095400,128.42,128.42,128.41,128.41
EURJPY,20030129,095500,128.44,128.44,128.44,128.44
EURJPY,20030129,095600,128.43,128.43,128.43,128.43
EURJPY,20030129,095700,128.44,128.45,128.44,128.45
EURJPY,20030129,095800,128.46,128.46,128.45,128.45
EURJPY,20030129,095900,128.46,128.47,128.46,128.47
EURJPY,20030129,100000,128.46,128.46,128.45,128.45
EURJPY,20030129,100100,128.44,128.44,128.44,128.44
EURJPY,20030129,100200,128.45,128.46,128.45,128.46
EURJPY,20030129,100300,128.47,128.48,128.46,128.46
EURJPY,20030129,100400,128.45,128.46,128.45,128.46
EURJPY,20030129,100500,128.47,128.48,128.47,128.48
EURJPY,20030129,100600,128.47,128.47,128.47,128.47
EURJPY,20030129,100700,128.48,128.49,128.48,128.49
EURJPY,20030129,100800,128.50,128.50,128.49,128.49
EURJPY,20030129,100900,128.50,128.50,128.49,128.49
EURJPY,20030129,101000,128.47,128.48,128.47,128.48
EURJPY,20030129,101100,128.49,128.49,128.47,128.48
EURJPY,20030129,101200,128.49,128.51,128.49,128.51
EURJPY,20030129,101300,128.52,128.52,128.50,128.50
EURJPY,20030129,101400,128.51,128.53,128.51,128.53
EURJPY,20030129,101500,128.54,128.54,128.53,128.53
EURJPY,20030129,101600,128.54,128.54,128.54,128.54
EURJPY,20030129,101700,128.55,128.55,128.55,128.55
EURJPY,20030129,101800,128.56,128.59,128.56,128.59
EURJPY,20030129,101900,128.58,128.62,128.58,128.61
EURJPY,20030129,102000,128.60,128.60,128.58,128.58
EURJPY,20030129,102100,128.57,128.58,128.57,128.58
EURJPY,20030129,102200,128.59,128.61,128.59,128.59
EURJPY,20030129,102300,128.58,128.59,128.58,128.59
EURJPY,20030129,102500,128.58,128.59,128.54,128.56
EURJPY,20030129,102600,128.55,128.55,128.50,128.51
EURJPY,20030129,102700,128.52,128.53,128.52,128.53
EURJPY,20030129,102800,128.52,128.53,128.52,128.52
EURJPY,20030129,102900,128.51,128.51,128.51,128.51
EURJPY,20030129,103000,128.50,128.50,128.47,128.47
EURJPY,20030129,103100,128.46,128.48,128.46,128.48
EURJPY,20030129,103200,128.47,128.47,128.41,128.41
EURJPY,20030129,103300,128.42,128.43,128.42,128.43
EURJPY,20030129,103400,128.44,128.44,128.44,128.44
EURJPY,20030129,103500,128.45,128.45,128.45,128.45
EURJPY,20030129,103600,128.44,128.44,128.42,128.43
EURJPY,20030129,103700,128.42,128.45,128.42,128.45
EURJPY,20030129,103800,128.46,128.46,128.44,128.45
EURJPY,20030129,103900,128.46,128.46,128.46,128.46
EURJPY,20030129,104100,128.47,128.49,128.47,128.49
EURJPY,20030129,104200,128.48,128.48,128.46,128.46
EURJPY,20030129,104300,128.47,128.47,128.47,128.47
EURJPY,20030129,104400,128.48,128.48,128.47,128.48
EURJPY,20030129,104500,128.47,128.48,128.47,128.48
EURJPY,20030129,104600,128.47,128.47,128.47,128.47
EURJPY,20030129,104700,128.48,128.49,128.48,128.49
EURJPY,20030129,104900,128.50,128.50,128.50,128.50
EURJPY,20030129,105000,128.49,128.49,128.47,128.47
EURJPY,20030129,105100,128.46,128.47,128.46,128.47
EURJPY,20030129,105200,128.48,128.48,128.48,128.48
EURJPY,20030129,105300,128.47,128.47,128.46,128.47
EURJPY,20030129,105500,128.48,128.49,128.48,128.49
EURJPY,20030129,105600,128.48,128.48,128.47,128.47
EURJPY,20030129,105700,128.48,128.48,128.47,128.48
EURJPY,20030129,105900,128.49,128.51,128.49,128.51
EURJPY,20030129,110000,128.50,128.50,128.49,128.49
EURJPY,20030129,110100,128.48,128.48,128.48,128.48
EURJPY,20030129,110200,128.47,128.47,128.47,128.47
EURJPY,20030129,110300,128.48,128.50,128.48,128.50
EURJPY,20030129,110400,128.49,128.49,128.49,128.49
EURJPY,20030129,110500,128.47,128.49,128.47,128.49
EURJPY,20030129,110800,128.47,128.47,128.47,128.47
EURJPY,20030129,110900,128.48,128.48,128.48,128.48
EURJPY,20030129,111000,128.47,128.47,128.46,128.46
EURJPY,20030129,111200,128.47,128.47,128.47,128.47
EURJPY,20030129,111400,128.48,128.48,128.47,128.47
EURJPY,20030129,111600,128.46,128.47,128.46,128.47
EURJPY,20030129,111700,128.48,128.48,128.48,128.48
EURJPY,20030129,111800,128.49,128.49,128.49,128.49
EURJPY,20030129,111900,128.48,128.48,128.48,128.48
EURJPY,20030129,112000,128.49,128.50,128.49,128.50
EURJPY,20030129,112100,128.48,128.48,128.48,128.48
EURJPY,20030129,112200,128.47,128.47,128.46,128.46
EURJPY,20030129,112300,128.47,128.48,128.47,128.48
EURJPY,20030129,112400,128.49,128.49,128.49,128.49
EURJPY,20030129,112800,128.50,128.50,128.50,128.50
EURJPY,20030129,112900,128.51,128.51,128.51,128.51
EURJPY,20030129,113100,128.52,128.52,128.50,128.50
EURJPY,20030129,113200,128.51,128.53,128.51,128.53
EURJPY,20030129,113600,128.55,128.56,128.54,128.54
EURJPY,20030129,113700,128.55,128.57,128.55,128.56
EURJPY,20030129,113800,128.57,128.58,128.56,128.56
EURJPY,20030129,114000,128.55,128.55,128.55,128.55
EURJPY,20030129,114200,128.56,128.57,128.56,128.57
EURJPY,20030129,114300,128.58,128.59,128.58,128.58
EURJPY,20030129,114400,128.57,128.57,128.55,128.55
EURJPY,20030129,114600,128.56,128.59,128.56,128.58
EURJPY,20030129,114700,128.57,128.57,128.56,128.56
EURJPY,20030129,114800,128.55,128.55,128.53,128.53
EURJPY,20030129,115000,128.54,128.55,128.54,128.55
EURJPY,20030129,115100,128.54,128.54,128.53,128.53
EURJPY,20030129,115200,128.54,128.55,128.54,128.55
EURJPY,20030129,115300,128.56,128.56,128.53,128.53
EURJPY,20030129,115400,128.54,128.55,128.54,128.55
EURJPY,20030129,115500,128.54,128.54,128.54,128.54
EURJPY,20030129,115700,128.55,128.55,128.55,128.55
EURJPY,20030129,120000,128.56,128.56,128.56,128.56
EURJPY,20030129,120100,128.55,128.57,128.55,128.56
EURJPY,20030129,120200,128.55,128.55,128.55,128.55
EURJPY,20030129,120300,128.54,128.55,128.54,128.55
EURJPY,20030129,120400,128.56,128.57,128.56,128.57
EURJPY,20030129,120700,128.58,128.59,128.57,128.57
EURJPY,20030129,120800,128.58,128.58,128.58,128.58
EURJPY,20030129,120900,128.57,128.57,128.57,128.57
EURJPY,20030129,121000,128.59,128.59,128.59,128.59
EURJPY,20030129,121500,128.60,128.61,128.60,128.61
EURJPY,20030129,121600,128.60,128.60,128.59,128.59
EURJPY,20030129,121800,128.60,128.60,128.60,128.60
EURJPY,20030129,121900,128.59,128.59,128.58,128.58
EURJPY,20030129,122000,128.55,128.55,128.52,128.52
EURJPY,20030129,122100,128.53,128.53,128.53,128.53
EURJPY,20030129,122200,128.52,128.52,128.52,128.52
EURJPY,20030129,122300,128.53,128.53,128.53,128.53
EURJPY,20030129,122400,128.52,128.52,128.51,128.51
EURJPY,20030129,122600,128.50,128.50,128.50,128.50
EURJPY,20030129,122800,128.51,128.52,128.50,128.50
EURJPY,20030129,122900,128.49,128.49,128.49,128.49
EURJPY,20030129,123300,128.50,128.50,128.50,128.50
EURJPY,20030129,123400,128.51,128.51,128.51,128.51
EURJPY,20030129,123700,128.50,128.50,128.50,128.50
EURJPY,20030129,124000,128.49,128.49,128.48,128.48
EURJPY,20030129,124100,128.47,128.47,128.47,128.47
EURJPY,20030129,124300,128.49,128.49,128.49,128.49
EURJPY,20030129,124400,128.48,128.48,128.48,128.48
EURJPY,20030129,124500,128.47,128.47,128.46,128.47
EURJPY,20030129,124600,128.46,128.46,128.46,128.46
EURJPY,20030129,124800,128.45,128.47,128.45,128.47
EURJPY,20030129,125000,128.48,128.48,128.45,128.45
EURJPY,20030129,125100,128.44,128.44,128.44,128.44
EURJPY,20030129,125200,128.45,128.46,128.45,128.46
EURJPY,20030129,125400,128.47,128.47,128.47,128.47
EURJPY,20030129,125600,128.48,128.48,128.47,128.47
EURJPY,20030129,125700,128.46,128.46,128.46,128.46
EURJPY,20030129,125900,128.45,128.45,128.43,128.45
EURJPY,20030129,130000,128.46,128.46,128.45,128.46
EURJPY,20030129,130100,128.47,128.47,128.47,128.47
EURJPY,20030129,130300,128.48,128.48,128.48,128.48
EURJPY,20030129,130500,128.47,128.47,128.47,128.47
EURJPY,20030129,130600,128.48,128.49,128.47,128.49
EURJPY,20030129,130700,128.48,128.50,128.48,128.48
EURJPY,20030129,130900,128.49,128.50,128.49,128.50
EURJPY,20030129,131000,128.52,128.52,128.52,128.52
EURJPY,20030129,131200,128.53,128.53,128.53,128.53
EURJPY,20030129,131300,128.54,128.55,128.54,128.55
EURJPY,20030129,131400,128.54,128.54,128.52,128.52
EURJPY,20030129,131700,128.51,128.51,128.51,128.51
EURJPY,20030129,131800,128.50,128.50,128.49,128.50
EURJPY,20030129,131900,128.51,128.51,128.51,128.51
EURJPY,20030129,132000,128.50,128.50,128.49,128.49
EURJPY,20030129,132100,128.48,128.48,128.47,128.47
EURJPY,20030129,132500,128.50,128.50,128.50,128.50
EURJPY,20030129,132700,128.49,128.49,128.49,128.49
EURJPY,20030129,132900,128.50,128.50,128.50,128.50
EURJPY,20030129,133000,128.51,128.51,128.51,128.51
EURJPY,20030129,133100,128.52,128.52,128.52,128.52
EURJPY,20030129,133200,128.53,128.53,128.50,128.50
EURJPY,20030129,133300,128.49,128.49,128.48,128.48
EURJPY,20030129,133400,128.46,128.47,128.46,128.47
EURJPY,20030129,133500,128.48,128.48,128.47,128.47
EURJPY,20030129,133600,128.48,128.49,128.48,128.48
EURJPY,20030129,133700,128.49,128.49,128.48,128.48
EURJPY,20030129,133800,128.49,128.49,128.49,128.49
EURJPY,20030129,134100,128.50,128.52,128.50,128.52
EURJPY,20030129,134200,128.51,128.52,128.50,128.50
EURJPY,20030129,134300,128.49,128.49,128.46,128.47
EURJPY,20030129,134400,128.48,128.49,128.47,128.48
EURJPY,20030129,134500,128.47,128.48,128.47,128.48
EURJPY,20030129,134600,128.47,128.48,128.47,128.48
EURJPY,20030129,134800,128.49,128.50,128.49,128.50
EURJPY,20030129,134900,128.51,128.51,128.49,128.49
EURJPY,20030129,135000,128.50,128.51,128.50,128.51
EURJPY,20030129,135100,128.50,128.50,128.49,128.49
EURJPY,20030129,135300,128.50,128.50,128.48,128.48
EURJPY,20030129,135400,128.49,128.49,128.49,128.49
EURJPY,20030129,135500,128.50,128.50,128.49,128.49
EURJPY,20030129,135700,128.50,128.50,128.50,128.50
EURJPY,20030129,135800,128.51,128.52,128.51,128.52
EURJPY,20030129,135900,128.53,128.53,128.53,128.53
EURJPY,20030129,140000,128.52,128.52,128.48,128.48
EURJPY,20030129,140100,128.49,128.49,128.49,128.49
EURJPY,20030129,140200,128.48,128.48,128.47,128.47
EURJPY,20030129,140300,128.46,128.46,128.43,128.43
EURJPY,20030129,140400,128.44,128.44,128.44,128.44
EURJPY,20030129,140600,128.43,128.43,128.43,128.43
EURJPY,20030129,140900,128.42,128.42,128.42,128.42
EURJPY,20030129,141000,128.43,128.43,128.43,128.43
EURJPY,20030129,141100,128.44,128.44,128.44,128.44
EURJPY,20030129,141200,128.45,128.45,128.45,128.45
EURJPY,20030129,141300,128.46,128.47,128.46,128.47
EURJPY,20030129,141500,128.46,128.46,128.46,128.46
EURJPY,20030129,141700,128.44,128.45,128.44,128.45
EURJPY,20030129,141800,128.44,128.44,128.44,128.44
EURJPY,20030129,142000,128.45,128.46,128.45,128.45
EURJPY,20030129,142100,128.46,128.49,128.46,128.49
EURJPY,20030129,142200,128.48,128.48,128.48,128.48
EURJPY,20030129,142300,128.47,128.47,128.44,128.44
EURJPY,20030129,142400,128.43,128.43,128.43,128.43
EURJPY,20030129,142500,128.44,128.44,128.44,128.44
EURJPY,20030129,142600,128.45,128.45,128.44,128.44
EURJPY,20030129,142700,128.45,128.46,128.45,128.45
EURJPY,20030129,143000,128.46,128.46,128.40,128.40
EURJPY,20030129,143100,128.41,128.42,128.41,128.41
EURJPY,20030129,143200,128.42,128.43,128.42,128.43
EURJPY,20030129,143300,128.44,128.44,128.43,128.43
EURJPY,20030129,143500,128.42,128.42,128.40,128.40
EURJPY,20030129,143700,128.41,128.42,128.40,128.42
EURJPY,20030129,143800,128.41,128.44,128.41,128.44
EURJPY,20030129,143900,128.45,128.46,128.45,128.46
EURJPY,20030129,144000,128.45,128.46,128.44,128.44
EURJPY,20030129,144100,128.43,128.44,128.43,128.44
EURJPY,20030129,144200,128.45,128.46,128.45,128.45
EURJPY,20030129,144300,128.44,128.44,128.44,128.44
EURJPY,20030129,144400,128.43,128.44,128.43,128.44
EURJPY,20030129,144500,128.43,128.44,128.43,128.44
EURJPY,20030129,144600,128.45,128.45,128.43,128.44
EURJPY,20030129,144700,128.43,128.43,128.41,128.41
EURJPY,20030129,144800,128.40,128.40,128.39,128.40
EURJPY,20030129,144900,128.41,128.42,128.41,128.42
EURJPY,20030129,145000,128.43,128.44,128.43,128.44
EURJPY,20030129,145100,128.43,128.43,128.42,128.42
EURJPY,20030129,145200,128.41,128.41,128.40,128.41
EURJPY,20030129,145300,128.40,128.41,128.40,128.40
EURJPY,20030129,145400,128.39,128.40,128.39,128.40
EURJPY,20030129,145500,128.39,128.39,128.38,128.38
EURJPY,20030129,145600,128.37,128.37,128.35,128.35
EURJPY,20030129,145700,128.36,128.37,128.36,128.37
EURJPY,20030129,145800,128.38,128.38,128.38,128.38
EURJPY,20030129,145900,128.39,128.39,128.37,128.37
EURJPY,20030129,150000,128.36,128.37,128.35,128.37
EURJPY,20030129,150100,128.38,128.38,128.34,128.35
EURJPY,20030129,150200,128.34,128.34,128.34,128.34
EURJPY,20030129,150300,128.33,128.33,128.33,128.33
EURJPY,20030129,150400,128.34,128.36,128.34,128.36
EURJPY,20030129,150500,128.37,128.37,128.32,128.34
EURJPY,20030129,150600,128.35,128.35,128.35,128.35
EURJPY,20030129,150900,128.34,128.34,128.34,128.34
EURJPY,20030129,151000,128.33,128.35,128.33,128.35
EURJPY,20030129,151100,128.34,128.34,128.33,128.33
EURJPY,20030129,151200,128.32,128.34,128.32,128.34
EURJPY,20030129,151300,128.35,128.36,128.33,128.33
EURJPY,20030129,151400,128.32,128.32,128.31,128.31
EURJPY,20030129,151500,128.32,128.32,128.31,128.31
EURJPY,20030129,151700,128.30,128.30,128.28,128.28
EURJPY,20030129,151800,128.33,128.33,128.30,128.30
EURJPY,20030129,151900,128.31,128.31,128.31,128.31
EURJPY,20030129,152000,128.32,128.32,128.32,128.32
EURJPY,20030129,152300,128.33,128.33,128.32,128.32
EURJPY,20030129,152400,128.31,128.32,128.31,128.32
EURJPY,20030129,152600,128.35,128.36,128.35,128.36
EURJPY,20030129,152700,128.37,128.37,128.37,128.37
EURJPY,20030129,152800,128.36,128.36,128.35,128.35
EURJPY,20030129,152900,128.34,128.34,128.34,128.34
EURJPY,20030129,153000,128.33,128.35,128.33,128.34
EURJPY,20030129,153100,128.35,128.35,128.35,128.35
EURJPY,20030129,153200,128.36,128.36,128.36,128.36
EURJPY,20030129,153300,128.35,128.35,128.32,128.33
EURJPY,20030129,153400,128.32,128.32,128.30,128.30
EURJPY,20030129,153500,128.28,128.31,128.28,128.31
EURJPY,20030129,153600,128.32,128.32,128.31,128.31
EURJPY,20030129,153700,128.32,128.33,128.31,128.31
EURJPY,20030129,153800,128.30,128.31,128.27,128.28
EURJPY,20030129,153900,128.29,128.30,128.28,128.30
EURJPY,20030129,154000,128.31,128.31,128.26,128.30
EURJPY,20030129,154100,128.31,128.34,128.31,128.34
EURJPY,20030129,154200,128.35,128.35,128.33,128.33
EURJPY,20030129,154300,128.34,128.34,128.33,128.33
EURJPY,20030129,154400,128.32,128.35,128.32,128.34
EURJPY,20030129,154500,128.35,128.38,128.35,128.38
EURJPY,20030129,154600,128.37,128.37,128.32,128.33
EURJPY,20030129,154700,128.34,128.34,128.31,128.31
EURJPY,20030129,154800,128.30,128.31,128.30,128.31
EURJPY,20030129,154900,128.32,128.35,128.32,128.35
EURJPY,20030129,155000,128.34,128.35,128.33,128.33
EURJPY,20030129,155100,128.34,128.34,128.34,128.34
EURJPY,20030129,155200,128.31,128.32,128.30,128.30
EURJPY,20030129,155300,128.31,128.32,128.31,128.32
EURJPY,20030129,155400,128.31,128.31,128.29,128.29
EURJPY,20030129,155500,128.28,128.31,128.28,128.31
EURJPY,20030129,155600,128.32,128.33,128.32,128.33
EURJPY,20030129,155700,128.32,128.32,128.30,128.30
EURJPY,20030129,155800,128.31,128.32,128.31,128.32
EURJPY,20030129,155900,128.31,128.31,128.29,128.30
EURJPY,20030129,160000,128.31,128.31,128.31,128.31
EURJPY,20030129,160100,128.30,128.31,128.29,128.29
EURJPY,20030129,160200,128.30,128.30,128.29,128.29
EURJPY,20030129,160300,128.30,128.30,128.29,128.30
EURJPY,20030129,160400,128.31,128.32,128.31,128.31
EURJPY,20030129,160500,128.32,128.34,128.30,128.31
EURJPY,20030129,160700,128.32,128.33,128.32,128.32
EURJPY,20030129,160800,128.33,128.33,128.32,128.33
EURJPY,20030129,160900,128.32,128.34,128.32,128.34
EURJPY,20030129,161000,128.35,128.35,128.31,128.31
EURJPY,20030129,161100,128.32,128.32,128.28,128.28
EURJPY,20030129,161200,128.29,128.29,128.26,128.26
EURJPY,20030129,161300,128.25,128.28,128.25,128.28
EURJPY,20030129,161400,128.29,128.29,128.29,128.29
EURJPY,20030129,161500,128.31,128.31,128.30,128.30
EURJPY,20030129,161600,128.29,128.29,128.27,128.29
EURJPY,20030129,161700,128.28,128.29,128.28,128.28
EURJPY,20030129,161800,128.29,128.29,128.29,128.29
EURJPY,20030129,161900,128.28,128.28,128.28,128.28
EURJPY,20030129,162000,128.29,128.30,128.28,128.29
EURJPY,20030129,162100,128.28,128.28,128.26,128.26
EURJPY,20030129,162200,128.27,128.28,128.27,128.27
EURJPY,20030129,162300,128.28,128.28,128.25,128.25
EURJPY,20030129,162400,128.26,128.26,128.24,128.25
EURJPY,20030129,162500,128.26,128.26,128.25,128.26
EURJPY,20030129,162600,128.25,128.25,128.25,128.25
EURJPY,20030129,162700,128.24,128.24,128.24,128.24
EURJPY,20030129,162800,128.25,128.26,128.24,128.25
EURJPY,20030129,162900,128.24,128.25,128.19,128.19
EURJPY,20030129,163000,128.20,128.21,128.20,128.21
EURJPY,20030129,163100,128.22,128.22,128.20,128.20
EURJPY,20030129,163200,128.21,128.22,128.17,128.22
EURJPY,20030129,163300,128.23,128.25,128.23,128.24
EURJPY,20030129,163400,128.25,128.25,128.24,128.25
EURJPY,20030129,163500,128.26,128.28,128.26,128.28
EURJPY,20030129,163600,128.29,128.29,128.28,128.29
EURJPY,20030129,163700,128.28,128.28,128.27,128.27
EURJPY,20030129,163800,128.28,128.28,128.27,128.28
EURJPY,20030129,163900,128.27,128.27,128.27,128.27
EURJPY,20030129,164000,128.26,128.26,128.26,128.26
EURJPY,20030129,164100,128.27,128.27,128.27,128.27
EURJPY,20030129,164200,128.26,128.27,128.26,128.26
EURJPY,20030129,164300,128.27,128.27,128.26,128.27
EURJPY,20030129,164400,128.28,128.30,128.28,128.29
EURJPY,20030129,164500,128.30,128.31,128.30,128.30
EURJPY,20030129,164600,128.29,128.30,128.28,128.30
EURJPY,20030129,164700,128.31,128.31,128.30,128.30
EURJPY,20030129,164800,128.29,128.30,128.29,128.30
EURJPY,20030129,164900,128.31,128.31,128.25,128.25
EURJPY,20030129,165000,128.26,128.26,128.26,128.26
EURJPY,20030129,165200,128.27,128.29,128.27,128.29
EURJPY,20030129,165300,128.28,128.29,128.27,128.28
EURJPY,20030129,165400,128.27,128.28,128.27,128.27
EURJPY,20030129,165500,128.28,128.28,128.28,128.28
EURJPY,20030129,165600,128.29,128.29,128.27,128.27
EURJPY,20030129,165700,128.26,128.26,128.24,128.25
EURJPY,20030129,165800,128.26,128.27,128.26,128.27
EURJPY,20030129,165900,128.26,128.27,128.26,128.27
EURJPY,20030129,170000,128.26,128.26,128.25,128.26
EURJPY,20030129,170100,128.25,128.25,128.23,128.23
EURJPY,20030129,170200,128.24,128.24,128.24,128.24
EURJPY,20030129,170300,128.23,128.23,128.21,128.21
EURJPY,20030129,170400,128.22,128.23,128.22,128.22
EURJPY,20030129,170500,128.21,128.23,128.21,128.22
EURJPY,20030129,170600,128.21,128.22,128.21,128.21
EURJPY,20030129,170900,128.22,128.23,128.22,128.23
EURJPY,20030129,171000,128.24,128.24,128.24,128.24
EURJPY,20030129,171100,128.23,128.24,128.22,128.24
EURJPY,20030129,171200,128.23,128.23,128.21,128.21
EURJPY,20030129,171300,128.22,128.24,128.22,128.24
EURJPY,20030129,171400,128.23,128.23,128.23,128.23
EURJPY,20030129,171500,128.22,128.23,128.22,128.22
EURJPY,20030129,171700,128.24,128.25,128.24,128.24
EURJPY,20030129,171800,128.23,128.23,128.23,128.23
EURJPY,20030129,171900,128.24,128.24,128.24,128.24
EURJPY,20030129,172000,128.25,128.26,128.25,128.25
EURJPY,20030129,172100,128.24,128.27,128.24,128.27
EURJPY,20030129,172200,128.26,128.26,128.25,128.25
EURJPY,20030129,172300,128.26,128.26,128.26,128.26
EURJPY,20030129,172400,128.25,128.25,128.24,128.24
EURJPY,20030129,172500,128.25,128.26,128.25,128.26
EURJPY,20030129,172600,128.25,128.26,128.25,128.26
EURJPY,20030129,172700,128.25,128.26,128.24,128.26
EURJPY,20030129,172800,128.25,128.25,128.25,128.25
EURJPY,20030129,172900,128.26,128.26,128.22,128.22
EURJPY,20030129,173200,128.23,128.25,128.23,128.24
EURJPY,20030129,173300,128.25,128.26,128.25,128.26
EURJPY,20030129,173400,128.25,128.25,128.24,128.25
EURJPY,20030129,173500,128.24,128.24,128.24,128.24
EURJPY,20030129,173600,128.25,128.26,128.25,128.26
EURJPY,20030129,173800,128.25,128.25,128.24,128.25
EURJPY,20030129,173900,128.24,128.24,128.23,128.24
EURJPY,20030129,174000,128.25,128.26,128.25,128.26
EURJPY,20030129,174100,128.25,128.25,128.22,128.25
EURJPY,20030129,174200,128.26,128.26,128.25,128.26
EURJPY,20030129,174300,128.25,128.26,128.25,128.26
EURJPY,20030129,174400,128.27,128.31,128.27,128.31
EURJPY,20030129,174500,128.32,128.33,128.32,128.32
EURJPY,20030129,174600,128.33,128.33,128.33,128.33
EURJPY,20030129,174700,128.32,128.32,128.31,128.31
EURJPY,20030129,174800,128.30,128.31,128.29,128.29
EURJPY,20030129,174900,128.28,128.29,128.27,128.29
EURJPY,20030129,175000,128.30,128.32,128.29,128.31
EURJPY,20030129,175100,128.30,128.30,128.29,128.30
EURJPY,20030129,175200,128.31,128.31,128.31,128.31
EURJPY,20030129,175300,128.32,128.32,128.31,128.31
EURJPY,20030129,175400,128.30,128.30,128.30,128.30
EURJPY,20030129,175600,128.28,128.28,128.27,128.27
EURJPY,20030129,175700,128.28,128.28,128.28,128.28
EURJPY,20030129,175800,128.27,128.27,128.26,128.26
EURJPY,20030129,175900,128.24,128.25,128.24,128.25
EURJPY,20030129,180000,128.24,128.25,128.22,128.25
EURJPY,20030129,180100,128.26,128.26,128.24,128.24
EURJPY,20030129,180200,128.25,128.25,128.24,128.25
EURJPY,20030129,180300,128.24,128.26,128.23,128.26
EURJPY,20030129,180400,128.27,128.28,128.24,128.24
EURJPY,20030129,180500,128.25,128.30,128.24,128.29
EURJPY,20030129,180600,128.28,128.31,128.28,128.31
EURJPY,20030129,180700,128.30,128.30,128.29,128.29
EURJPY,20030129,180800,128.30,128.32,128.30,128.31
EURJPY,20030129,180900,128.32,128.32,128.30,128.31
EURJPY,20030129,181000,128.30,128.30,128.29,128.30
EURJPY,20030129,181100,128.31,128.31,128.31,128.31
EURJPY,20030129,181200,128.30,128.30,128.28,128.29
EURJPY,20030129,181300,128.30,128.30,128.29,128.29
EURJPY,20030129,181400,128.28,128.28,128.28,128.28
EURJPY,20030129,181500,128.29,128.29,128.29,128.29
EURJPY,20030129,181800,128.28,128.28,128.25,128.25
EURJPY,20030129,181900,128.26,128.26,128.26,128.26
EURJPY,20030129,182000,128.28,128.28,128.26,128.26
EURJPY,20030129,182100,128.27,128.28,128.27,128.28
EURJPY,20030129,182200,128.29,128.29,128.27,128.27
EURJPY,20030129,182300,128.26,128.29,128.26,128.29
EURJPY,20030129,182400,128.28,128.28,128.26,128.27
EURJPY,20030129,182500,128.28,128.28,128.27,128.27
EURJPY,20030129,182600,128.28,128.28,128.28,128.28
EURJPY,20030129,182700,128.27,128.27,128.27,128.27
EURJPY,20030129,182800,128.28,128.28,128.21,128.24
EURJPY,20030129,182900,128.25,128.26,128.22,128.22
EURJPY,20030129,183000,128.23,128.23,128.21,128.23
EURJPY,20030129,183100,128.24,128.25,128.22,128.22
EURJPY,20030129,183200,128.23,128.24,128.20,128.20
EURJPY,20030129,183300,128.19,128.22,128.18,128.22
EURJPY,20030129,183400,128.21,128.23,128.21,128.23
EURJPY,20030129,183500,128.22,128.23,128.21,128.22
EURJPY,20030129,183700,128.23,128.25,128.22,128.25
EURJPY,20030129,183800,128.26,128.27,128.24,128.25
EURJPY,20030129,183900,128.26,128.26,128.24,128.24
EURJPY,20030129,184000,128.23,128.23,128.22,128.23
EURJPY,20030129,184100,128.24,128.24,128.21,128.22
EURJPY,20030129,184200,128.21,128.21,128.19,128.20
EURJPY,20030129,184300,128.21,128.22,128.20,128.20
EURJPY,20030129,184400,128.21,128.21,128.21,128.21
EURJPY,20030129,184500,128.20,128.20,128.19,128.19
EURJPY,20030129,184600,128.20,128.20,128.20,128.20
EURJPY,20030129,184700,128.21,128.21,128.20,128.20
EURJPY,20030129,184800,128.21,128.21,128.21,128.21
EURJPY,20030129,184900,128.22,128.22,128.22,128.22
EURJPY,20030129,185100,128.21,128.21,128.18,128.18
EURJPY,20030129,185200,128.19,128.19,128.17,128.17
EURJPY,20030129,185300,128.16,128.16,128.16,128.16
EURJPY,20030129,185400,128.15,128.15,128.15,128.15
EURJPY,20030129,185500,128.16,128.16,128.14,128.14
EURJPY,20030129,185600,128.13,128.13,128.12,128.12
EURJPY,20030129,185700,128.11,128.11,128.10,128.11
EURJPY,20030129,185800,128.10,128.11,128.10,128.11
EURJPY,20030129,185900,128.10,128.11,128.10,128.11
EURJPY,20030129,190000,128.10,128.12,128.10,128.11
EURJPY,20030129,190100,128.12,128.12,128.12,128.12
EURJPY,20030129,190200,128.11,128.11,128.09,128.10
EURJPY,20030129,190300,128.11,128.12,128.11,128.12
EURJPY,20030129,190400,128.13,128.13,128.12,128.12
EURJPY,20030129,190500,128.11,128.11,128.08,128.08
EURJPY,20030129,190600,128.07,128.09,128.07,128.09
EURJPY,20030129,190700,128.10,128.10,128.09,128.09
EURJPY,20030129,190900,128.08,128.10,128.08,128.10
EURJPY,20030129,191000,128.11,128.12,128.11,128.12
EURJPY,20030129,191100,128.11,128.11,128.09,128.10
EURJPY,20030129,191200,128.09,128.13,128.09,128.13
EURJPY,20030129,191300,128.14,128.14,128.07,128.07
EURJPY,20030129,191400,128.05,128.10,128.00,128.00
EURJPY,20030129,191500,127.99,128.01,127.99,128.01
EURJPY,20030129,191600,128.02,128.05,128.02,128.04
EURJPY,20030129,191700,128.03,128.03,127.99,127.99
EURJPY,20030129,191800,127.98,128.00,127.98,128.00
EURJPY,20030129,191900,128.01,128.02,128.00,128.02
EURJPY,20030129,192000,128.03,128.04,128.03,128.03
EURJPY,20030129,192100,128.02,128.03,128.01,128.03
EURJPY,20030129,192200,128.02,128.03,128.01,128.01
EURJPY,20030129,192300,128.02,128.03,128.02,128.03
EURJPY,20030129,192400,128.04,128.05,128.04,128.05
EURJPY,20030129,192500,128.06,128.06,128.04,128.04
EURJPY,20030129,192600,128.05,128.07,128.05,128.07
EURJPY,20030129,192700,128.06,128.07,128.04,128.07
EURJPY,20030129,192800,128.06,128.06,128.04,128.04
EURJPY,20030129,192900,128.05,128.05,128.01,128.01
EURJPY,20030129,193000,128.00,128.00,128.00,128.00
EURJPY,20030129,193100,127.99,128.00,127.98,128.00
EURJPY,20030129,193200,128.01,128.01,128.01,128.01
EURJPY,20030129,193300,128.00,128.01,128.00,128.01
EURJPY,20030129,193400,128.00,128.00,128.00,128.00
EURJPY,20030129,193500,128.01,128.02,128.01,128.02
EURJPY,20030129,193700,128.01,128.01,128.01,128.01
EURJPY,20030129,193800,128.00,128.00,127.99,127.99
EURJPY,20030129,194000,127.98,127.98,127.93,127.94
EURJPY,20030129,194100,127.93,127.94,127.93,127.94
EURJPY,20030129,194200,127.93,127.95,127.93,127.95
EURJPY,20030129,194300,127.94,127.94,127.93,127.93
EURJPY,20030129,194400,127.92,127.92,127.90,127.92
EURJPY,20030129,194500,127.93,127.93,127.91,127.92
EURJPY,20030129,194600,127.93,127.93,127.93,127.93
EURJPY,20030129,194700,127.92,127.92,127.92,127.92
EURJPY,20030129,194800,127.91,127.91,127.91,127.91
EURJPY,20030129,195100,127.93,127.93,127.93,127.93
EURJPY,20030129,195200,127.95,128.00,127.95,128.00
EURJPY,20030129,195300,128.01,128.07,128.01,128.05
EURJPY,20030129,195400,128.06,128.09,128.06,128.09
EURJPY,20030129,195500,128.08,128.08,128.07,128.08
EURJPY,20030129,195600,128.07,128.10,128.07,128.08
EURJPY,20030129,195700,128.07,128.07,128.06,128.07
EURJPY,20030129,195800,128.08,128.09,128.08,128.09
EURJPY,20030129,195900,128.10,128.10,128.09,128.09
EURJPY,20030129,200000,128.10,128.10,128.10,128.10
EURJPY,20030129,200100,128.09,128.15,128.09,128.15
EURJPY,20030129,200200,128.16,128.22,128.15,128.21
EURJPY,20030129,200300,128.20,128.21,128.18,128.18
EURJPY,20030129,200400,128.17,128.18,128.16,128.17
EURJPY,20030129,200500,128.16,128.17,128.16,128.17
EURJPY,20030129,200600,128.18,128.19,128.18,128.19
EURJPY,20030129,200700,128.18,128.18,128.17,128.17
EURJPY,20030129,200800,128.16,128.17,128.15,128.17
EURJPY,20030129,200900,128.16,128.16,128.13,128.14
EURJPY,20030129,201000,128.15,128.15,128.14,128.14
EURJPY,20030129,201100,128.13,128.13,128.12,128.12
EURJPY,20030129,201300,128.13,128.13,128.13,128.13
EURJPY,20030129,201500,128.14,128.14,128.13,128.13
EURJPY,20030129,201700,128.14,128.16,128.14,128.16
EURJPY,20030129,201800,128.15,128.15,128.10,128.11
EURJPY,20030129,201900,128.10,128.11,128.09,128.09
EURJPY,20030129,202000,128.10,128.16,128.09,128.16
EURJPY,20030129,202100,128.15,128.18,128.15,128.18
EURJPY,20030129,202200,128.19,128.22,128.19,128.22
EURJPY,20030129,202300,128.23,128.23,128.20,128.20
EURJPY,20030129,202400,128.19,128.19,128.19,128.19
EURJPY,20030129,202500,128.18,128.21,128.18,128.21
EURJPY,20030129,202700,128.18,128.18,128.16,128.16
EURJPY,20030129,202800,128.17,128.17,128.17,128.17
EURJPY,20030129,202900,128.18,128.20,128.16,128.20
EURJPY,20030129,203000,128.19,128.19,128.16,128.16
EURJPY,20030129,203100,128.15,128.15,128.15,128.15
EURJPY,20030129,203200,128.14,128.14,128.13,128.13
EURJPY,20030129,203300,128.12,128.13,128.11,128.11
EURJPY,20030129,203400,128.10,128.10,128.09,128.09
EURJPY,20030129,203500,128.08,128.09,128.06,128.08
EURJPY,20030129,203600,128.09,128.10,128.08,128.09
EURJPY,20030129,203700,128.10,128.13,128.10,128.13
EURJPY,20030129,203800,128.12,128.13,128.12,128.13
EURJPY,20030129,203900,128.12,128.13,128.11,128.13
EURJPY,20030129,204000,128.12,128.13,128.11,128.12
EURJPY,20030129,204100,128.11,128.12,128.10,128.10
EURJPY,20030129,204200,128.09,128.10,128.08,128.10
EURJPY,20030129,204300,128.09,128.13,128.09,128.13
EURJPY,20030129,204400,128.14,128.18,128.14,128.18
EURJPY,20030129,204500,128.17,128.18,128.15,128.15
EURJPY,20030129,204600,128.16,128.18,128.16,128.18
EURJPY,20030129,204700,128.17,128.18,128.15,128.15
EURJPY,20030129,204800,128.16,128.17,128.16,128.17
EURJPY,20030129,204900,128.16,128.16,128.15,128.15
EURJPY,20030129,205000,128.14,128.15,128.13,128.14
EURJPY,20030129,205100,128.13,128.13,128.11,128.11
EURJPY,20030129,205200,128.12,128.15,128.12,128.14
EURJPY,20030129,205300,128.13,128.14,128.13,128.14
EURJPY,20030129,205400,128.15,128.15,128.15,128.15
EURJPY,20030129,205500,128.16,128.16,128.16,128.16
EURJPY,20030129,205700,128.17,128.18,128.15,128.15
EURJPY,20030129,205800,128.14,128.14,128.14,128.14
EURJPY,20030129,205900,128.15,128.16,128.15,128.16
EURJPY,20030129,210000,128.17,128.20,128.17,128.19
EURJPY,20030129,210100,128.20,128.20,128.19,128.19
EURJPY,20030129,210200,128.18,128.19,128.18,128.19
EURJPY,20030129,210300,128.20,128.22,128.20,128.22
EURJPY,20030129,210400,128.23,128.24,128.22,128.22
EURJPY,20030129,210500,128.21,128.23,128.21,128.23
EURJPY,20030129,210600,128.22,128.22,128.19,128.20
EURJPY,20030129,210700,128.21,128.23,128.21,128.23
EURJPY,20030129,210800,128.22,128.22,128.22,128.22
EURJPY,20030129,210900,128.23,128.24,128.23,128.24
EURJPY,20030129,211000,128.23,128.23,128.23,128.23
EURJPY,20030129,211200,128.22,128.22,128.22,128.22
EURJPY,20030129,211300,128.21,128.22,128.21,128.22
EURJPY,20030129,211400,128.21,128.21,128.19,128.19
EURJPY,20030129,211500,128.20,128.22,128.20,128.22
EURJPY,20030129,211700,128.21,128.21,128.20,128.20
EURJPY,20030129,211800,128.19,128.19,128.19,128.19
EURJPY,20030129,211900,128.20,128.22,128.20,128.22
EURJPY,20030129,212000,128.21,128.21,128.21,128.21
EURJPY,20030129,212100,128.20,128.20,128.19,128.19
EURJPY,20030129,212200,128.18,128.20,128.18,128.20
EURJPY,20030129,212300,128.21,128.21,128.21,128.21
EURJPY,20030129,212400,128.22,128.22,128.21,128.21
EURJPY,20030129,212500,128.22,128.22,128.19,128.19
EURJPY,20030129,212600,128.18,128.19,128.18,128.19
EURJPY,20030129,212700,128.18,128.19,128.18,128.19
EURJPY,20030129,212800,128.20,128.20,128.20,128.20
EURJPY,20030129,212900,128.21,128.21,128.21,128.21
EURJPY,20030129,213000,128.20,128.23,128.20,128.20
EURJPY,20030129,213200,128.19,128.19,128.19,128.19
EURJPY,20030129,213300,128.20,128.20,128.18,128.19
EURJPY,20030129,213400,128.20,128.20,128.20,128.20
EURJPY,20030129,213600,128.21,128.21,128.21,128.21
EURJPY,20030129,213700,128.22,128.24,128.22,128.24
EURJPY,20030129,213800,128.25,128.25,128.25,128.25
EURJPY,20030129,213900,128.26,128.28,128.26,128.28
EURJPY,20030129,214000,128.29,128.34,128.29,128.33
EURJPY,20030129,214100,128.32,128.32,128.32,128.32
EURJPY,20030129,214300,128.31,128.31,128.31,128.31
EURJPY,20030129,214400,128.30,128.31,128.29,128.30
EURJPY,20030129,214500,128.29,128.29,128.28,128.28
EURJPY,20030129,214700,128.29,128.30,128.29,128.30
EURJPY,20030129,214800,128.31,128.31,128.30,128.30
EURJPY,20030129,215100,128.29,128.29,128.29,128.29
EURJPY,20030129,215300,128.30,128.30,128.30,128.30
EURJPY,20030129,215400,128.29,128.29,128.27,128.27
EURJPY,20030129,215500,128.28,128.28,128.28,128.28
EURJPY,20030129,215600,128.29,128.29,128.28,128.28
EURJPY,20030129,215700,128.29,128.30,128.29,128.30
EURJPY,20030129,215800,128.31,128.32,128.31,128.32
EURJPY,20030129,220000,128.33,128.33,128.33,128.33
EURJPY,20030129,220200,128.32,128.32,128.32,128.32
EURJPY,20030129,220300,128.31,128.31,128.31,128.31
EURJPY,20030129,220600,128.30,128.30,128.30,128.30
EURJPY,20030129,220800,128.31,128.31,128.31,128.31
EURJPY,20030129,221100,128.32,128.32,128.32,128.32
EURJPY,20030129,221300,128.33,128.33,128.33,128.33
EURJPY,20030129,221500,128.34,128.37,128.34,128.37
EURJPY,20030129,221600,128.36,128.36,128.35,128.36
EURJPY,20030129,221700,128.35,128.35,128.34,128.34
EURJPY,20030129,221900,128.33,128.33,128.33,128.33
EURJPY,20030129,222000,128.32,128.32,128.31,128.31
EURJPY,20030129,222100,128.32,128.32,128.31,128.31
EURJPY,20030129,222200,128.32,128.32,128.31,128.31
EURJPY,20030129,222300,128.30,128.30,128.30,128.30
EURJPY,20030129,222700,128.31,128.31,128.31,128.31
EURJPY,20030129,222800,128.32,128.33,128.32,128.32
EURJPY,20030129,223000,128.31,128.31,128.30,128.30
EURJPY,20030129,223100,128.31,128.32,128.31,128.32
EURJPY,20030129,223300,128.31,128.31,128.31,128.31
EURJPY,20030129,223400,128.30,128.32,128.30,128.32
EURJPY,20030129,223500,128.33,128.33,128.32,128.32
EURJPY,20030129,223600,128.31,128.31,128.31,128.31
EURJPY,20030129,223700,128.30,128.30,128.29,128.29
EURJPY,20030129,223800,128.30,128.31,128.30,128.31
EURJPY,20030129,224000,128.30,128.30,128.28,128.29
EURJPY,20030129,224100,128.30,128.30,128.30,128.30
EURJPY,20030129,224400,128.31,128.31,128.31,128.31
EURJPY,20030129,224500,128.30,128.31,128.30,128.31
EURJPY,20030129,224600,128.32,128.32,128.30,128.30
EURJPY,20030129,224900,128.29,128.29,128.29,128.29
EURJPY,20030129,225000,128.30,128.31,128.30,128.31
EURJPY,20030129,225300,128.32,128.33,128.32,128.33
EURJPY,20030129,225400,128.32,128.32,128.32,128.32
EURJPY,20030129,225500,128.31,128.31,128.28,128.29
EURJPY,20030129,225700,128.28,128.28,128.27,128.27
EURJPY,20030129,225800,128.28,128.28,128.28,128.28
EURJPY,20030129,225900,128.29,128.29,128.29,128.29
EURJPY,20030129,230000,128.30,128.30,128.30,128.30
EURJPY,20030129,230300,128.31,128.31,128.30,128.30
EURJPY,20030129,230400,128.29,128.29,128.29,128.29
EURJPY,20030129,230500,128.28,128.28,128.25,128.26
EURJPY,20030129,230600,128.27,128.27,128.27,128.27
EURJPY,20030129,230700,128.28,128.28,128.28,128.28
EURJPY,20030129,230800,128.29,128.29,128.29,128.29
EURJPY,20030129,230900,128.30,128.30,128.30,128.30
EURJPY,20030129,231200,128.29,128.29,128.29,128.29
EURJPY,20030129,231500,128.28,128.28,128.28,128.28
EURJPY,20030129,232000,128.28,128.28,128.28,128.28
EURJPY,20030129,232100,128.27,128.27,128.24,128.24
EURJPY,20030129,232500,128.25,128.25,128.25,128.25
EURJPY,20030129,233000,128.25,128.25,128.25,128.25
EURJPY,20030129,233100,128.24,128.24,128.24,128.24
EURJPY,20030129,233600,128.24,128.25,128.24,128.25
EURJPY,20030129,233700,128.26,128.26,128.24,128.24
EURJPY,20030129,233900,128.25,128.25,128.25,128.25
EURJPY,20030129,234000,128.26,128.27,128.26,128.27
EURJPY,20030129,234300,128.28,128.28,128.28,128.28
EURJPY,20030129,234400,128.27,128.27,128.27,128.27
EURJPY,20030129,234500,128.28,128.28,128.28,128.28
EURJPY,20030129,234800,128.27,128.27,128.27,128.27
EURJPY,20030129,234900,128.26,128.26,128.26,128.26
EURJPY,20030129,235000,128.25,128.25,128.25,128.25
EURJPY,20030129,235100,128.26,128.26,128.26,128.26
EURJPY,20030129,235300,128.27,128.27,128.24,128.25
EURJPY,20030129,235400,128.26,128.26,128.25,128.26
EURJPY,20030129,235500,128.25,128.25,128.23,128.25
EURJPY,20030129,235600,128.24,128.24,128.23,128.23
EURJPY,20030129,235700,128.24,128.25,128.23,128.23
EURJPY,20030129,235800,128.22,128.23,128.22,128.22
GBPCHF,20030129,000600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030129,000700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,000800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,001000,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,001200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,001400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,001900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,002400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,002700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,002800,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030129,002900,2.2231,2.2231,2.2229,2.2231
GBPCHF,20030129,003000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030129,003200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030129,003700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,004000,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,004100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,004500,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,004800,2.2233,2.2238,2.2233,2.2238
GBPCHF,20030129,004900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030129,005000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,005100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,005200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,005500,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,005600,2.2235,2.2235,2.2232,2.2233
GBPCHF,20030129,005700,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030129,005800,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030129,005900,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,010200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,010300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,010400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030129,010500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030129,010600,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030129,010800,2.2230,2.2230,2.2226,2.2226
GBPCHF,20030129,010900,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,011100,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030129,011200,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030129,011300,2.2232,2.2236,2.2232,2.2236
GBPCHF,20030129,011400,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030129,011600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,011700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,011800,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,011900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030129,012000,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030129,012100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,012300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030129,012400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030129,012500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,012600,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030129,012700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030129,012800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030129,013200,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,013300,2.2224,2.2225,2.2224,2.2224
GBPCHF,20030129,013400,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030129,013900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,014000,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030129,014100,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030129,014400,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030129,014500,2.2233,2.2235,2.2232,2.2232
GBPCHF,20030129,014600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,015100,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,015300,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030129,015400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030129,015600,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030129,015800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,015900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,020000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030129,020100,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030129,020200,2.2234,2.2236,2.2234,2.2235
GBPCHF,20030129,020300,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030129,020500,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030129,020600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,020700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,020800,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030129,021100,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030129,021200,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030129,021400,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030129,021500,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030129,021600,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,021800,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030129,021900,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030129,022100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030129,022200,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030129,022300,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030129,022600,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030129,022800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030129,022900,2.2244,2.2244,2.2240,2.2240
GBPCHF,20030129,023000,2.2239,2.2239,2.2232,2.2235
GBPCHF,20030129,023100,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030129,023200,2.2239,2.2241,2.2233,2.2234
GBPCHF,20030129,023300,2.2235,2.2244,2.2235,2.2244
GBPCHF,20030129,023400,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030129,023500,2.2248,2.2252,2.2248,2.2252
GBPCHF,20030129,023600,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030129,023700,2.2251,2.2256,2.2250,2.2250
GBPCHF,20030129,023800,2.2249,2.2249,2.2246,2.2246
GBPCHF,20030129,023900,2.2245,2.2245,2.2235,2.2237
GBPCHF,20030129,024000,2.2232,2.2232,2.2222,2.2225
GBPCHF,20030129,024100,2.2226,2.2229,2.2225,2.2225
GBPCHF,20030129,024200,2.2226,2.2229,2.2225,2.2225
GBPCHF,20030129,024300,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030129,024400,2.2227,2.2235,2.2227,2.2233
GBPCHF,20030129,024500,2.2234,2.2235,2.2233,2.2233
GBPCHF,20030129,024600,2.2232,2.2235,2.2231,2.2235
GBPCHF,20030129,024700,2.2236,2.2238,2.2235,2.2235
GBPCHF,20030129,024800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030129,024900,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030129,025000,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,025200,2.2230,2.2231,2.2229,2.2231
GBPCHF,20030129,025300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030129,025400,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030129,025500,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030129,025600,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030129,025700,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,025800,2.2229,2.2229,2.2226,2.2227
GBPCHF,20030129,025900,2.2228,2.2230,2.2228,2.2229
GBPCHF,20030129,030000,2.2230,2.2230,2.2225,2.2225
GBPCHF,20030129,030100,2.2226,2.2232,2.2226,2.2232
GBPCHF,20030129,030200,2.2233,2.2236,2.2233,2.2233
GBPCHF,20030129,030300,2.2231,2.2231,2.2224,2.2224
GBPCHF,20030129,030400,2.2223,2.2226,2.2223,2.2226
GBPCHF,20030129,030500,2.2227,2.2232,2.2227,2.2232
GBPCHF,20030129,030600,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030129,030700,2.2227,2.2228,2.2225,2.2225
GBPCHF,20030129,030800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,030900,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030129,031000,2.2230,2.2240,2.2229,2.2240
GBPCHF,20030129,031100,2.2241,2.2244,2.2237,2.2237
GBPCHF,20030129,031200,2.2236,2.2236,2.2229,2.2229
GBPCHF,20030129,031300,2.2230,2.2240,2.2230,2.2237
GBPCHF,20030129,031400,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030129,031500,2.2234,2.2234,2.2230,2.2230
GBPCHF,20030129,031600,2.2229,2.2229,2.2226,2.2226
GBPCHF,20030129,031700,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030129,031800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030129,031900,2.2230,2.2236,2.2230,2.2235
GBPCHF,20030129,032000,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030129,032100,2.2232,2.2232,2.2227,2.2227
GBPCHF,20030129,032200,2.2226,2.2226,2.2219,2.2224
GBPCHF,20030129,032300,2.2223,2.2223,2.2219,2.2221
GBPCHF,20030129,032400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030129,032500,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030129,032600,2.2222,2.2224,2.2222,2.2223
GBPCHF,20030129,032700,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030129,032800,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,032900,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030129,033100,2.2224,2.2224,2.2218,2.2218
GBPCHF,20030129,033200,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030129,033300,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030129,033400,2.2218,2.2220,2.2218,2.2220
GBPCHF,20030129,033600,2.2221,2.2225,2.2221,2.2224
GBPCHF,20030129,033700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030129,033800,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,033900,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030129,034000,2.2226,2.2227,2.2224,2.2224
GBPCHF,20030129,034100,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030129,034200,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030129,034400,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030129,034500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,034600,2.2224,2.2224,2.2221,2.2223
GBPCHF,20030129,034700,2.2222,2.2222,2.2219,2.2219
GBPCHF,20030129,034800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030129,034900,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030129,035000,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030129,035100,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030129,035200,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030129,035300,2.2229,2.2229,2.2225,2.2225
GBPCHF,20030129,035400,2.2224,2.2225,2.2222,2.2224
GBPCHF,20030129,035500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030129,035600,2.2221,2.2221,2.2217,2.2217
GBPCHF,20030129,035700,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030129,035800,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030129,035900,2.2223,2.2225,2.2223,2.2224
GBPCHF,20030129,040000,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030129,040100,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030129,040200,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030129,040300,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030129,040400,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030129,040500,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030129,040600,2.2223,2.2224,2.2223,2.2223
GBPCHF,20030129,040700,2.2222,2.2228,2.2220,2.2227
GBPCHF,20030129,040800,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030129,040900,2.2224,2.2230,2.2224,2.2229
GBPCHF,20030129,041000,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030129,041100,2.2227,2.2229,2.2224,2.2225
GBPCHF,20030129,041200,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030129,041300,2.2228,2.2233,2.2228,2.2233
GBPCHF,20030129,041400,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030129,041500,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030129,041600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,041700,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030129,041800,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030129,041900,2.2227,2.2232,2.2227,2.2232
GBPCHF,20030129,042000,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030129,042100,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,042200,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030129,042300,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030129,042400,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,042600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,042700,2.2233,2.2235,2.2233,2.2234
GBPCHF,20030129,042800,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,042900,2.2234,2.2239,2.2234,2.2239
GBPCHF,20030129,043000,2.2240,2.2243,2.2240,2.2241
GBPCHF,20030129,043100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030129,043200,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030129,043300,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030129,043500,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030129,043700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,043800,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030129,043900,2.2241,2.2241,2.2238,2.2238
GBPCHF,20030129,044000,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,044100,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030129,044400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,044600,2.2235,2.2235,2.2233,2.2235
GBPCHF,20030129,044900,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030129,045400,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030129,045500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,045800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,045900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,050300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030129,050500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,050800,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,051100,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,051200,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030129,051400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030129,051500,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030129,051600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030129,051700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030129,051800,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030129,051900,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030129,052000,2.2245,2.2247,2.2245,2.2245
GBPCHF,20030129,052100,2.2246,2.2250,2.2246,2.2250
GBPCHF,20030129,052200,2.2251,2.2255,2.2251,2.2253
GBPCHF,20030129,052300,2.2254,2.2254,2.2250,2.2250
GBPCHF,20030129,052400,2.2251,2.2251,2.2246,2.2246
GBPCHF,20030129,052500,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030129,052600,2.2248,2.2250,2.2247,2.2247
GBPCHF,20030129,052700,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030129,052800,2.2244,2.2250,2.2244,2.2250
GBPCHF,20030129,052900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030129,053000,2.2250,2.2250,2.2246,2.2246
GBPCHF,20030129,053100,2.2247,2.2247,2.2241,2.2241
GBPCHF,20030129,053200,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030129,053400,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030129,053500,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030129,053600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030129,053700,2.2249,2.2255,2.2249,2.2255
GBPCHF,20030129,053800,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030129,053900,2.2256,2.2257,2.2254,2.2254
GBPCHF,20030129,054000,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,054500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,054600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030129,054800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030129,054900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030129,055000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030129,055100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030129,055200,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,055300,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030129,055500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030129,055600,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030129,055700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,055800,2.2252,2.2255,2.2252,2.2252
GBPCHF,20030129,055900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030129,060000,2.2255,2.2257,2.2255,2.2256
GBPCHF,20030129,060100,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030129,060200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030129,060300,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030129,060400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030129,060500,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030129,060600,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030129,060700,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030129,061000,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030129,061200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030129,061300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030129,061400,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030129,061500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030129,061600,2.2258,2.2260,2.2257,2.2260
GBPCHF,20030129,061700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030129,061800,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030129,062200,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030129,062700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030129,062800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030129,062900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030129,063000,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030129,063100,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030129,063300,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030129,063800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030129,063900,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030129,064000,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030129,064300,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030129,064400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,064600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030129,064700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,064800,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030129,064900,2.2250,2.2250,2.2244,2.2244
GBPCHF,20030129,065000,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030129,065100,2.2242,2.2242,2.2239,2.2239
GBPCHF,20030129,065200,2.2238,2.2238,2.2233,2.2233
GBPCHF,20030129,065300,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030129,065400,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030129,065500,2.2237,2.2239,2.2237,2.2237
GBPCHF,20030129,065600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,065700,2.2237,2.2237,2.2233,2.2233
GBPCHF,20030129,065800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030129,065900,2.2235,2.2240,2.2235,2.2240
GBPCHF,20030129,070000,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030129,070100,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030129,070300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,070400,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,070500,2.2242,2.2242,2.2238,2.2238
GBPCHF,20030129,070600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,070700,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,070800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030129,070900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,071000,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030129,071100,2.2237,2.2238,2.2235,2.2235
GBPCHF,20030129,071300,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030129,071500,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030129,071600,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030129,071700,2.2228,2.2231,2.2228,2.2230
GBPCHF,20030129,071800,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030129,071900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030129,072000,2.2234,2.2234,2.2227,2.2228
GBPCHF,20030129,072100,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030129,072200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,072300,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030129,072400,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030129,072500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,072600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030129,072700,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,072800,2.2229,2.2231,2.2229,2.2230
GBPCHF,20030129,072900,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030129,073000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,073200,2.2231,2.2235,2.2231,2.2234
GBPCHF,20030129,073300,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030129,073600,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030129,073700,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030129,073800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,073900,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030129,074000,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030129,074100,2.2230,2.2234,2.2229,2.2234
GBPCHF,20030129,074200,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030129,074400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030129,074500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030129,074600,2.2236,2.2236,2.2232,2.2232
GBPCHF,20030129,074700,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030129,074800,2.2227,2.2227,2.2225,2.2226
GBPCHF,20030129,074900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,075000,2.2228,2.2228,2.2222,2.2222
GBPCHF,20030129,075100,2.2221,2.2221,2.2211,2.2211
GBPCHF,20030129,075200,2.2210,2.2210,2.2205,2.2206
GBPCHF,20030129,075300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030129,075400,2.2210,2.2211,2.2206,2.2206
GBPCHF,20030129,075500,2.2205,2.2213,2.2205,2.2213
GBPCHF,20030129,075600,2.2212,2.2218,2.2212,2.2218
GBPCHF,20030129,075700,2.2217,2.2218,2.2217,2.2217
GBPCHF,20030129,075800,2.2216,2.2216,2.2213,2.2213
GBPCHF,20030129,075900,2.2212,2.2214,2.2211,2.2214
GBPCHF,20030129,080000,2.2215,2.2219,2.2215,2.2218
GBPCHF,20030129,080100,2.2217,2.2217,2.2210,2.2212
GBPCHF,20030129,080200,2.2207,2.2210,2.2206,2.2206
GBPCHF,20030129,080300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030129,080400,2.2211,2.2216,2.2211,2.2214
GBPCHF,20030129,080500,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030129,080600,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030129,080700,2.2212,2.2213,2.2209,2.2209
GBPCHF,20030129,080800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030129,080900,2.2207,2.2207,2.2205,2.2206
GBPCHF,20030129,081000,2.2207,2.2214,2.2207,2.2214
GBPCHF,20030129,081100,2.2213,2.2213,2.2207,2.2210
GBPCHF,20030129,081200,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030129,081300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20030129,081500,2.2202,2.2202,2.2198,2.2198
GBPCHF,20030129,081600,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030129,081700,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030129,081800,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030129,081900,2.2192,2.2194,2.2191,2.2194
GBPCHF,20030129,082000,2.2193,2.2193,2.2184,2.2185
GBPCHF,20030129,082100,2.2186,2.2187,2.2185,2.2186
GBPCHF,20030129,082200,2.2187,2.2192,2.2187,2.2190
GBPCHF,20030129,082300,2.2191,2.2194,2.2189,2.2194
GBPCHF,20030129,082400,2.2195,2.2199,2.2195,2.2198
GBPCHF,20030129,082500,2.2199,2.2199,2.2196,2.2197
GBPCHF,20030129,082600,2.2198,2.2200,2.2196,2.2196
GBPCHF,20030129,082700,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030129,082800,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030129,082900,2.2196,2.2199,2.2196,2.2198
GBPCHF,20030129,083000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030129,083100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030129,083200,2.2201,2.2203,2.2201,2.2201
GBPCHF,20030129,083300,2.2202,2.2203,2.2202,2.2202
GBPCHF,20030129,083400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20030129,083500,2.2203,2.2203,2.2202,2.2203
GBPCHF,20030129,083600,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030129,083800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030129,083900,2.2200,2.2202,2.2200,2.2200
GBPCHF,20030129,084000,2.2201,2.2201,2.2197,2.2200
GBPCHF,20030129,084100,2.2199,2.2199,2.2196,2.2197
GBPCHF,20030129,084200,2.2196,2.2199,2.2195,2.2199
GBPCHF,20030129,084400,2.2200,2.2204,2.2200,2.2203
GBPCHF,20030129,084500,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030129,084600,2.2202,2.2202,2.2200,2.2200
GBPCHF,20030129,084700,2.2198,2.2199,2.2196,2.2198
GBPCHF,20030129,084800,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030129,084900,2.2202,2.2202,2.2198,2.2198
GBPCHF,20030129,085000,2.2199,2.2202,2.2198,2.2202
GBPCHF,20030129,085100,2.2203,2.2207,2.2203,2.2207
GBPCHF,20030129,085200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030129,085300,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030129,085400,2.2207,2.2209,2.2207,2.2208
GBPCHF,20030129,085500,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030129,085600,2.2213,2.2216,2.2213,2.2216
GBPCHF,20030129,085700,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030129,085800,2.2214,2.2215,2.2213,2.2215
GBPCHF,20030129,085900,2.2214,2.2216,2.2210,2.2216
GBPCHF,20030129,090000,2.2217,2.2217,2.2215,2.2217
GBPCHF,20030129,090100,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030129,090200,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030129,090300,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030129,090400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030129,090600,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030129,090700,2.2212,2.2215,2.2212,2.2215
GBPCHF,20030129,090900,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030129,091000,2.2212,2.2217,2.2212,2.2217
GBPCHF,20030129,091100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030129,091200,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030129,091300,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030129,091500,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030129,091600,2.2220,2.2226,2.2220,2.2226
GBPCHF,20030129,091700,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030129,091800,2.2230,2.2232,2.2229,2.2232
GBPCHF,20030129,091900,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030129,092000,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030129,092100,2.2233,2.2233,2.2228,2.2228
GBPCHF,20030129,092200,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030129,092300,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030129,092400,2.2232,2.2235,2.2231,2.2231
GBPCHF,20030129,092500,2.2230,2.2231,2.2226,2.2226
GBPCHF,20030129,092600,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030129,092700,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030129,092800,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030129,092900,2.2224,2.2224,2.2222,2.2224
GBPCHF,20030129,093000,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030129,093100,2.2225,2.2226,2.2225,2.2225
GBPCHF,20030129,093200,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030129,093400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,093600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030129,093700,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030129,093800,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030129,093900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030129,094000,2.2227,2.2229,2.2226,2.2228
GBPCHF,20030129,094100,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030129,094200,2.2232,2.2244,2.2232,2.2244
GBPCHF,20030129,094300,2.2245,2.2247,2.2243,2.2244
GBPCHF,20030129,094400,2.2242,2.2243,2.2240,2.2240
GBPCHF,20030129,094500,2.2241,2.2241,2.2236,2.2236
GBPCHF,20030129,094600,2.2235,2.2235,2.2232,2.2232
GBPCHF,20030129,094800,2.2231,2.2231,2.2226,2.2226
GBPCHF,20030129,094900,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030129,095000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,095200,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030129,095300,2.2222,2.2222,2.2220,2.2221
GBPCHF,20030129,095400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030129,095500,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030129,095600,2.2222,2.2228,2.2222,2.2228
GBPCHF,20030129,095700,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030129,095800,2.2231,2.2234,2.2231,2.2233
GBPCHF,20030129,095900,2.2232,2.2232,2.2231,2.2232
GBPCHF,20030129,100000,2.2233,2.2235,2.2231,2.2235
GBPCHF,20030129,100100,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,100200,2.2237,2.2238,2.2234,2.2234
GBPCHF,20030129,100300,2.2233,2.2233,2.2230,2.2231
GBPCHF,20030129,100400,2.2232,2.2233,2.2231,2.2233
GBPCHF,20030129,100500,2.2234,2.2236,2.2232,2.2234
GBPCHF,20030129,100600,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030129,100700,2.2239,2.2240,2.2235,2.2235
GBPCHF,20030129,100800,2.2234,2.2236,2.2233,2.2235
GBPCHF,20030129,100900,2.2234,2.2234,2.2232,2.2233
GBPCHF,20030129,101000,2.2234,2.2236,2.2233,2.2233
GBPCHF,20030129,101100,2.2234,2.2234,2.2231,2.2231
GBPCHF,20030129,101200,2.2230,2.2232,2.2229,2.2229
GBPCHF,20030129,101300,2.2227,2.2227,2.2224,2.2226
GBPCHF,20030129,101400,2.2225,2.2225,2.2221,2.2221
GBPCHF,20030129,101500,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030129,101600,2.2219,2.2222,2.2218,2.2222
GBPCHF,20030129,101700,2.2221,2.2221,2.2219,2.2219
GBPCHF,20030129,101800,2.2218,2.2218,2.2213,2.2213
GBPCHF,20030129,101900,2.2212,2.2216,2.2211,2.2216
GBPCHF,20030129,102000,2.2215,2.2221,2.2215,2.2220
GBPCHF,20030129,102100,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030129,102200,2.2218,2.2218,2.2216,2.2218
GBPCHF,20030129,102300,2.2219,2.2219,2.2217,2.2218
GBPCHF,20030129,102400,2.2217,2.2217,2.2215,2.2216
GBPCHF,20030129,102500,2.2217,2.2220,2.2217,2.2219
GBPCHF,20030129,102600,2.2220,2.2226,2.2220,2.2226
GBPCHF,20030129,102800,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,102900,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030129,103000,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030129,103100,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030129,103200,2.2226,2.2233,2.2226,2.2232
GBPCHF,20030129,103300,2.2231,2.2231,2.2226,2.2226
GBPCHF,20030129,103400,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030129,103500,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030129,103600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030129,103700,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030129,103800,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030129,103900,2.2219,2.2219,2.2215,2.2215
GBPCHF,20030129,104000,2.2214,2.2214,2.2212,2.2213
GBPCHF,20030129,104100,2.2214,2.2217,2.2214,2.2217
GBPCHF,20030129,104200,2.2218,2.2222,2.2218,2.2221
GBPCHF,20030129,104300,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030129,104400,2.2218,2.2223,2.2217,2.2223
GBPCHF,20030129,104500,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030129,104600,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030129,104700,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030129,104800,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030129,104900,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030129,105000,2.2224,2.2225,2.2222,2.2222
GBPCHF,20030129,105100,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030129,105200,2.2220,2.2220,2.2219,2.2220
GBPCHF,20030129,105300,2.2221,2.2222,2.2219,2.2220
GBPCHF,20030129,105500,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030129,105600,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030129,105700,2.2218,2.2219,2.2218,2.2218
GBPCHF,20030129,105800,2.2216,2.2221,2.2215,2.2221
GBPCHF,20030129,105900,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030129,110000,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030129,110100,2.2221,2.2225,2.2221,2.2225
GBPCHF,20030129,110200,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030129,110300,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030129,110500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030129,110600,2.2224,2.2224,2.2223,2.2224
GBPCHF,20030129,110700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030129,111000,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,111100,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,111200,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030129,111400,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030129,111500,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030129,111600,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030129,111700,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030129,111800,2.2228,2.2230,2.2227,2.2230
GBPCHF,20030129,111900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030129,112000,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030129,112100,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030129,112400,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030129,112500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030129,112700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,112800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,112900,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030129,113000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030129,113200,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030129,113300,2.2228,2.2228,2.2223,2.2223
GBPCHF,20030129,113400,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030129,113500,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030129,113600,2.2224,2.2224,2.2219,2.2219
GBPCHF,20030129,113700,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030129,113800,2.2219,2.2219,2.2217,2.2218
GBPCHF,20030129,113900,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030129,114000,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030129,114100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030129,114200,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030129,114400,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030129,114500,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030129,114600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,114700,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,114800,2.2225,2.2228,2.2225,2.2227
GBPCHF,20030129,114900,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030129,115000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,115100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,115200,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030129,115300,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030129,115500,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030129,115600,2.2226,2.2226,2.2221,2.2222
GBPCHF,20030129,115700,2.2221,2.2224,2.2221,2.2223
GBPCHF,20030129,115800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030129,115900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030129,120000,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030129,120100,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030129,120300,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030129,120400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030129,120500,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030129,120600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030129,120700,2.2226,2.2227,2.2225,2.2227
GBPCHF,20030129,120800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030129,120900,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030129,121000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030129,121200,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030129,121300,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030129,121400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030129,121500,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030129,121700,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030129,121800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030129,121900,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030129,122000,2.2240,2.2245,2.2240,2.2241
GBPCHF,20030129,122100,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,122300,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030129,122400,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030129,122500,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030129,122600,2.2245,2.2246,2.2244,2.2246
GBPCHF,20030129,122700,2.2245,2.2245,2.2244,2.2245
GBPCHF,20030129,122800,2.2246,2.2247,2.2246,2.2246
GBPCHF,20030129,122900,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030129,123000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030129,123100,2.2249,2.2250,2.2248,2.2250
GBPCHF,20030129,123200,2.2251,2.2253,2.2251,2.2252
GBPCHF,20030129,123300,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030129,123400,2.2249,2.2249,2.2244,2.2244
GBPCHF,20030129,123500,2.2243,2.2243,2.2240,2.2240
GBPCHF,20030129,123600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,123700,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,123800,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030129,123900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030129,124100,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030129,124200,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030129,124300,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030129,124400,2.2246,2.2253,2.2246,2.2252
GBPCHF,20030129,124500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030129,124600,2.2253,2.2253,2.2251,2.2252
GBPCHF,20030129,124700,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030129,124800,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030129,125000,2.2255,2.2260,2.2255,2.2260
GBPCHF,20030129,125100,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030129,125200,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030129,125300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030129,125400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030129,125600,2.2258,2.2258,2.2255,2.2257
GBPCHF,20030129,125700,2.2258,2.2259,2.2257,2.2257
GBPCHF,20030129,125900,2.2258,2.2258,2.2257,2.2258
GBPCHF,20030129,130000,2.2257,2.2259,2.2257,2.2257
GBPCHF,20030129,130100,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030129,130200,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030129,130300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030129,130500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030129,130600,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030129,130700,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030129,130800,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030129,130900,2.2248,2.2248,2.2244,2.2244
GBPCHF,20030129,131000,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030129,131100,2.2241,2.2242,2.2239,2.2240
GBPCHF,20030129,131200,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030129,131300,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030129,131400,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030129,131500,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030129,131600,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030129,131700,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030129,131800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030129,132100,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030129,132200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030129,132500,2.2249,2.2249,2.2244,2.2244
GBPCHF,20030129,132600,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030129,132700,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030129,132800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030129,133000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030129,133100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030129,133200,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030129,133400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030129,133500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030129,133600,2.2245,2.2245,2.2241,2.2241
GBPCHF,20030129,133700,2.2240,2.2240,2.2239,2.2240
GBPCHF,20030129,133900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030129,134100,2.2239,2.2239,2.2236,2.2236
GBPCHF,20030129,134200,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030129,134300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030129,134400,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030129,134500,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030129,134600,2.2240,2.2241,2.2237,2.2241
GBPCHF,20030129,134700,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,135000,2.2242,2.2243,2.2241,2.2243
GBPCHF,20030129,135100,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030129,135200,2.2239,2.2241,2.2239,2.2240
GBPCHF,20030129,135300,2.2241,2.2243,2.2240,2.2240
GBPCHF,20030129,135600,2.2239,2.2239,2.2237,2.2239
GBPCHF,20030129,135700,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030129,135800,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030129,140000,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030129,140100,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030129,140200,2.2238,2.2240,2.2237,2.2240
GBPCHF,20030129,140300,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030129,140500,2.2242,2.2243,2.2241,2.2241
GBPCHF,20030129,140700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030129,140800,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030129,140900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030129,141300,2.2238,2.2241,2.2238,2.2241
GBPCHF,20030129,141400,2.2240,2.2242,2.2238,2.2238
GBPCHF,20030129,141500,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030129,141600,2.2237,2.2237,2.2235,2.2237
GBPCHF,20030129,141700,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030129,141800,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030129,142000,2.2238,2.2238,2.2234,2.2234
GBPCHF,20030129,142100,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030129,142300,2.2233,2.2236,2.2233,2.2236
GBPCHF,20030129,142400,2.2235,2.2235,2.2233,2.2234
GBPCHF,20030129,142500,2.2235,2.2238,2.2235,2.2237
GBPCHF,20030129,142600,2.2238,2.2239,2.2234,2.2234
GBPCHF,20030129,142700,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030129,142900,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030129,143000,2.2237,2.2242,2.2236,2.2242
GBPCHF,20030129,143100,2.2245,2.2248,2.2242,2.2247
GBPCHF,20030129,143200,2.2250,2.2250,2.2247,2.2249
GBPCHF,20030129,143300,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030129,143500,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030129,143600,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030129,143700,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030129,143800,2.2247,2.2250,2.2246,2.2250
GBPCHF,20030129,143900,2.2249,2.2249,2.2247,2.2248
GBPCHF,20030129,144000,2.2249,2.2249,2.2243,2.2245
GBPCHF,20030129,144100,2.2246,2.2248,2.2245,2.2246
GBPCHF,20030129,144200,2.2247,2.2254,2.2247,2.2254
GBPCHF,20030129,144300,2.2253,2.2253,2.2250,2.2252
GBPCHF,20030129,144400,2.2253,2.2256,2.2251,2.2251
GBPCHF,20030129,144500,2.2250,2.2251,2.2250,2.2250
GBPCHF,20030129,144600,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030129,144700,2.2249,2.2252,2.2247,2.2247
GBPCHF,20030129,144800,2.2248,2.2253,2.2248,2.2252
GBPCHF,20030129,144900,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030129,145000,2.2251,2.2253,2.2250,2.2251
GBPCHF,20030129,145100,2.2252,2.2252,2.2251,2.2252
GBPCHF,20030129,145200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030129,145300,2.2248,2.2249,2.2246,2.2246
GBPCHF,20030129,145400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030129,145500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030129,145600,2.2244,2.2248,2.2244,2.2248
GBPCHF,20030129,145700,2.2247,2.2249,2.2246,2.2249
GBPCHF,20030129,145800,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030129,145900,2.2247,2.2250,2.2247,2.2249
GBPCHF,20030129,150000,2.2250,2.2252,2.2250,2.2251
GBPCHF,20030129,150100,2.2252,2.2258,2.2252,2.2258
GBPCHF,20030129,150200,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030129,150300,2.2258,2.2258,2.2254,2.2254
GBPCHF,20030129,150400,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030129,150500,2.2252,2.2259,2.2252,2.2259
GBPCHF,20030129,150600,2.2258,2.2258,2.2255,2.2256
GBPCHF,20030129,150700,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030129,150800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030129,150900,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030129,151000,2.2254,2.2255,2.2250,2.2250
GBPCHF,20030129,151100,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030129,151200,2.2256,2.2256,2.2254,2.2255
GBPCHF,20030129,151300,2.2254,2.2258,2.2254,2.2258
GBPCHF,20030129,151400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030129,151500,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030129,151600,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030129,151700,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030129,151800,2.2261,2.2267,2.2261,2.2264
GBPCHF,20030129,151900,2.2263,2.2265,2.2260,2.2260
GBPCHF,20030129,152000,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030129,152100,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030129,152200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030129,152300,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030129,152500,2.2257,2.2257,2.2255,2.2255
GBPCHF,20030129,152600,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030129,152700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,152800,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030129,152900,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030129,153000,2.2253,2.2253,2.2251,2.2253
GBPCHF,20030129,153100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030129,153200,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,153300,2.2254,2.2259,2.2254,2.2257
GBPCHF,20030129,153400,2.2258,2.2260,2.2257,2.2257
GBPCHF,20030129,153500,2.2256,2.2257,2.2255,2.2257
GBPCHF,20030129,153600,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030129,153700,2.2257,2.2259,2.2255,2.2255
GBPCHF,20030129,153800,2.2254,2.2255,2.2251,2.2251
GBPCHF,20030129,153900,2.2250,2.2256,2.2249,2.2254
GBPCHF,20030129,154000,2.2253,2.2256,2.2249,2.2250
GBPCHF,20030129,154100,2.2253,2.2256,2.2252,2.2254
GBPCHF,20030129,154200,2.2253,2.2254,2.2251,2.2254
GBPCHF,20030129,154300,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030129,154400,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030129,154500,2.2250,2.2250,2.2243,2.2243
GBPCHF,20030129,154600,2.2242,2.2249,2.2242,2.2249
GBPCHF,20030129,154700,2.2248,2.2254,2.2247,2.2254
GBPCHF,20030129,154800,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030129,154900,2.2254,2.2254,2.2248,2.2248
GBPCHF,20030129,155000,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030129,155100,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030129,155200,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030129,155300,2.2256,2.2256,2.2249,2.2249
GBPCHF,20030129,155400,2.2250,2.2253,2.2250,2.2251
GBPCHF,20030129,155500,2.2252,2.2252,2.2249,2.2251
GBPCHF,20030129,155600,2.2250,2.2250,2.2246,2.2247
GBPCHF,20030129,155700,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030129,155800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030129,155900,2.2244,2.2248,2.2244,2.2246
GBPCHF,20030129,160000,2.2245,2.2246,2.2242,2.2242
GBPCHF,20030129,160100,2.2243,2.2246,2.2243,2.2245
GBPCHF,20030129,160200,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030129,160300,2.2241,2.2244,2.2240,2.2244
GBPCHF,20030129,160400,2.2245,2.2247,2.2244,2.2244
GBPCHF,20030129,160500,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030129,160600,2.2248,2.2249,2.2246,2.2247
GBPCHF,20030129,160700,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030129,160800,2.2246,2.2246,2.2244,2.2246
GBPCHF,20030129,160900,2.2247,2.2247,2.2242,2.2242
GBPCHF,20030129,161000,2.2241,2.2244,2.2241,2.2242
GBPCHF,20030129,161100,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030129,161200,2.2242,2.2243,2.2239,2.2242
GBPCHF,20030129,161300,2.2244,2.2245,2.2243,2.2245
GBPCHF,20030129,161400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030129,161500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030129,161600,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030129,161700,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030129,161800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,161900,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030129,162000,2.2253,2.2254,2.2252,2.2253
GBPCHF,20030129,162100,2.2254,2.2257,2.2254,2.2254
GBPCHF,20030129,162200,2.2253,2.2256,2.2252,2.2256
GBPCHF,20030129,162300,2.2254,2.2254,2.2251,2.2253
GBPCHF,20030129,162400,2.2254,2.2256,2.2252,2.2256
GBPCHF,20030129,162500,2.2255,2.2255,2.2253,2.2253
GBPCHF,20030129,162600,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030129,162700,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030129,162800,2.2255,2.2263,2.2255,2.2262
GBPCHF,20030129,162900,2.2261,2.2269,2.2260,2.2268
GBPCHF,20030129,163000,2.2267,2.2268,2.2266,2.2266
GBPCHF,20030129,163100,2.2265,2.2265,2.2262,2.2264
GBPCHF,20030129,163200,2.2263,2.2274,2.2263,2.2264
GBPCHF,20030129,163300,2.2265,2.2265,2.2258,2.2258
GBPCHF,20030129,163400,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030129,163500,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030129,163600,2.2255,2.2255,2.2251,2.2251
GBPCHF,20030129,163700,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030129,163800,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030129,163900,2.2257,2.2261,2.2256,2.2261
GBPCHF,20030129,164000,2.2260,2.2267,2.2260,2.2267
GBPCHF,20030129,164100,2.2266,2.2266,2.2262,2.2262
GBPCHF,20030129,164200,2.2261,2.2261,2.2257,2.2260
GBPCHF,20030129,164300,2.2259,2.2260,2.2258,2.2258
GBPCHF,20030129,164400,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030129,164500,2.2253,2.2253,2.2244,2.2244
GBPCHF,20030129,164600,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030129,164700,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030129,164800,2.2251,2.2251,2.2248,2.2250
GBPCHF,20030129,164900,2.2251,2.2252,2.2250,2.2250
GBPCHF,20030129,165000,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030129,165100,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030129,165200,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030129,165300,2.2254,2.2255,2.2252,2.2252
GBPCHF,20030129,165400,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030129,165500,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030129,165600,2.2246,2.2246,2.2245,2.2246
GBPCHF,20030129,165700,2.2247,2.2250,2.2247,2.2248
GBPCHF,20030129,165800,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030129,165900,2.2249,2.2249,2.2246,2.2246
GBPCHF,20030129,170000,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030129,170100,2.2245,2.2246,2.2242,2.2242
GBPCHF,20030129,170200,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030129,170300,2.2242,2.2247,2.2242,2.2247
GBPCHF,20030129,170400,2.2248,2.2249,2.2245,2.2245
GBPCHF,20030129,170500,2.2246,2.2247,2.2245,2.2246
GBPCHF,20030129,170600,2.2245,2.2245,2.2242,2.2242
GBPCHF,20030129,170700,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030129,170900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030129,171100,2.2245,2.2249,2.2245,2.2249
GBPCHF,20030129,171200,2.2250,2.2253,2.2249,2.2250
GBPCHF,20030129,171300,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030129,171400,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030129,171500,2.2246,2.2247,2.2245,2.2247
GBPCHF,20030129,171600,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030129,171700,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030129,171800,2.2244,2.2244,2.2240,2.2241
GBPCHF,20030129,171900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030129,172000,2.2241,2.2243,2.2241,2.2241
GBPCHF,20030129,172100,2.2240,2.2240,2.2237,2.2238
GBPCHF,20030129,172200,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030129,172300,2.2239,2.2241,2.2239,2.2239
GBPCHF,20030129,172400,2.2238,2.2241,2.2238,2.2239
GBPCHF,20030129,172500,2.2238,2.2239,2.2237,2.2238
GBPCHF,20030129,172600,2.2237,2.2237,2.2236,2.2237
GBPCHF,20030129,172700,2.2236,2.2240,2.2236,2.2238
GBPCHF,20030129,172900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030129,173000,2.2239,2.2243,2.2238,2.2243
GBPCHF,20030129,173100,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030129,173200,2.2244,2.2246,2.2243,2.2244
GBPCHF,20030129,173300,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030129,173400,2.2245,2.2247,2.2245,2.2245
GBPCHF,20030129,173500,2.2244,2.2244,2.2240,2.2240
GBPCHF,20030129,173600,2.2239,2.2242,2.2238,2.2242
GBPCHF,20030129,173700,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030129,173800,2.2247,2.2250,2.2247,2.2249
GBPCHF,20030129,173900,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030129,174000,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030129,174100,2.2251,2.2255,2.2251,2.2253
GBPCHF,20030129,174200,2.2252,2.2255,2.2248,2.2248
GBPCHF,20030129,174300,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030129,174400,2.2249,2.2249,2.2242,2.2244
GBPCHF,20030129,174500,2.2243,2.2243,2.2242,2.2243
GBPCHF,20030129,174600,2.2242,2.2244,2.2241,2.2244
GBPCHF,20030129,174700,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030129,174800,2.2249,2.2253,2.2246,2.2246
GBPCHF,20030129,174900,2.2245,2.2252,2.2245,2.2250
GBPCHF,20030129,175000,2.2249,2.2249,2.2243,2.2243
GBPCHF,20030129,175100,2.2242,2.2242,2.2236,2.2236
GBPCHF,20030129,175200,2.2235,2.2237,2.2235,2.2237
GBPCHF,20030129,175300,2.2238,2.2238,2.2234,2.2236
GBPCHF,20030129,175400,2.2235,2.2237,2.2235,2.2236
GBPCHF,20030129,175500,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030129,175600,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030129,175700,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030129,175800,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030129,175900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030129,180000,2.2232,2.2233,2.2230,2.2230
GBPCHF,20030129,180100,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030129,180200,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030129,180300,2.2236,2.2241,2.2236,2.2241
GBPCHF,20030129,180400,2.2240,2.2240,2.2237,2.2237
GBPCHF,20030129,180500,2.2236,2.2238,2.2231,2.2235
GBPCHF,20030129,180600,2.2236,2.2239,2.2236,2.2237
GBPCHF,20030129,180700,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030129,180800,2.2239,2.2239,2.2229,2.2231
GBPCHF,20030129,180900,2.2233,2.2235,2.2233,2.2233
GBPCHF,20030129,181000,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030129,181100,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030129,181200,2.2238,2.2244,2.2238,2.2244
GBPCHF,20030129,181300,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030129,181400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030129,181500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030129,181700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030129,181800,2.2248,2.2254,2.2248,2.2254
GBPCHF,20030129,181900,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030129,182000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030129,182100,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030129,182200,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030129,182400,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030129,182500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030129,182700,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030129,182800,2.2261,2.2276,2.2260,2.2274
GBPCHF,20030129,182900,2.2271,2.2275,2.2265,2.2271
GBPCHF,20030129,183000,2.2272,2.2275,2.2272,2.2272
GBPCHF,20030129,183100,2.2273,2.2278,2.2273,2.2277
GBPCHF,20030129,183200,2.2276,2.2284,2.2275,2.2284
GBPCHF,20030129,183300,2.2285,2.2294,2.2285,2.2287
GBPCHF,20030129,183400,2.2286,2.2293,2.2285,2.2291
GBPCHF,20030129,183500,2.2292,2.2297,2.2292,2.2296
GBPCHF,20030129,183600,2.2295,2.2295,2.2290,2.2290
GBPCHF,20030129,183700,2.2289,2.2289,2.2283,2.2283
GBPCHF,20030129,183800,2.2282,2.2284,2.2277,2.2279
GBPCHF,20030129,183900,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030129,184000,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030129,184100,2.2277,2.2279,2.2277,2.2278
GBPCHF,20030129,184200,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030129,184300,2.2280,2.2281,2.2279,2.2280
GBPCHF,20030129,184400,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030129,184500,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030129,184600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030129,184800,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030129,184900,2.2284,2.2284,2.2283,2.2284
GBPCHF,20030129,185000,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030129,185100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030129,185200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030129,185300,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030129,185400,2.2285,2.2286,2.2285,2.2285
GBPCHF,20030129,185500,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030129,185600,2.2284,2.2284,2.2281,2.2283
GBPCHF,20030129,185700,2.2284,2.2286,2.2284,2.2285
GBPCHF,20030129,185800,2.2286,2.2292,2.2286,2.2292
GBPCHF,20030129,185900,2.2291,2.2295,2.2290,2.2295
GBPCHF,20030129,190000,2.2294,2.2305,2.2294,2.2305
GBPCHF,20030129,190100,2.2306,2.2308,2.2300,2.2303
GBPCHF,20030129,190200,2.2304,2.2310,2.2304,2.2308
GBPCHF,20030129,190300,2.2310,2.2322,2.2309,2.2322
GBPCHF,20030129,190400,2.2320,2.2320,2.2305,2.2306
GBPCHF,20030129,190500,2.2305,2.2309,2.2304,2.2309
GBPCHF,20030129,190600,2.2313,2.2321,2.2313,2.2318
GBPCHF,20030129,190700,2.2319,2.2323,2.2319,2.2323
GBPCHF,20030129,190800,2.2322,2.2322,2.2319,2.2320
GBPCHF,20030129,190900,2.2321,2.2322,2.2314,2.2316
GBPCHF,20030129,191000,2.2315,2.2319,2.2315,2.2319
GBPCHF,20030129,191100,2.2318,2.2326,2.2318,2.2325
GBPCHF,20030129,191200,2.2326,2.2328,2.2323,2.2323
GBPCHF,20030129,191300,2.2324,2.2341,2.2322,2.2338
GBPCHF,20030129,191400,2.2339,2.2353,2.2339,2.2349
GBPCHF,20030129,191500,2.2352,2.2367,2.2352,2.2367
GBPCHF,20030129,191600,2.2368,2.2371,2.2367,2.2371
GBPCHF,20030129,191700,2.2370,2.2372,2.2367,2.2367
GBPCHF,20030129,191800,2.2366,2.2370,2.2366,2.2367
GBPCHF,20030129,191900,2.2368,2.2372,2.2368,2.2372
GBPCHF,20030129,192000,2.2373,2.2374,2.2370,2.2370
GBPCHF,20030129,192100,2.2369,2.2373,2.2369,2.2371
GBPCHF,20030129,192200,2.2372,2.2377,2.2372,2.2377
GBPCHF,20030129,192300,2.2376,2.2376,2.2367,2.2367
GBPCHF,20030129,192400,2.2366,2.2366,2.2363,2.2363
GBPCHF,20030129,192500,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030129,192600,2.2359,2.2359,2.2345,2.2345
GBPCHF,20030129,192700,2.2343,2.2344,2.2338,2.2340
GBPCHF,20030129,192800,2.2343,2.2351,2.2343,2.2351
GBPCHF,20030129,192900,2.2350,2.2351,2.2349,2.2349
GBPCHF,20030129,193000,2.2348,2.2350,2.2344,2.2350
GBPCHF,20030129,193100,2.2349,2.2352,2.2346,2.2351
GBPCHF,20030129,193200,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030129,193300,2.2347,2.2349,2.2344,2.2344
GBPCHF,20030129,193400,2.2343,2.2343,2.2341,2.2342
GBPCHF,20030129,193500,2.2343,2.2343,2.2336,2.2336
GBPCHF,20030129,193600,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030129,193700,2.2335,2.2338,2.2334,2.2336
GBPCHF,20030129,193800,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030129,193900,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030129,194000,2.2331,2.2336,2.2331,2.2336
GBPCHF,20030129,194100,2.2337,2.2338,2.2337,2.2337
GBPCHF,20030129,194200,2.2336,2.2337,2.2335,2.2337
GBPCHF,20030129,194300,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030129,194400,2.2338,2.2341,2.2337,2.2341
GBPCHF,20030129,194500,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030129,194600,2.2343,2.2344,2.2342,2.2344
GBPCHF,20030129,194700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030129,194800,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030129,194900,2.2341,2.2343,2.2338,2.2343
GBPCHF,20030129,195200,2.2341,2.2341,2.2338,2.2338
GBPCHF,20030129,195300,2.2339,2.2341,2.2335,2.2336
GBPCHF,20030129,195400,2.2337,2.2338,2.2324,2.2324
GBPCHF,20030129,195500,2.2321,2.2321,2.2315,2.2315
GBPCHF,20030129,195600,2.2314,2.2315,2.2310,2.2315
GBPCHF,20030129,195700,2.2314,2.2315,2.2311,2.2311
GBPCHF,20030129,195800,2.2309,2.2310,2.2307,2.2310
GBPCHF,20030129,195900,2.2309,2.2315,2.2308,2.2315
GBPCHF,20030129,200000,2.2314,2.2314,2.2305,2.2305
GBPCHF,20030129,200100,2.2304,2.2304,2.2294,2.2294
GBPCHF,20030129,200200,2.2291,2.2295,2.2284,2.2284
GBPCHF,20030129,200300,2.2280,2.2293,2.2280,2.2293
GBPCHF,20030129,200400,2.2295,2.2306,2.2295,2.2306
GBPCHF,20030129,200500,2.2307,2.2309,2.2306,2.2308
GBPCHF,20030129,200600,2.2307,2.2307,2.2305,2.2306
GBPCHF,20030129,200700,2.2307,2.2311,2.2307,2.2311
GBPCHF,20030129,200800,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030129,200900,2.2314,2.2315,2.2311,2.2311
GBPCHF,20030129,201000,2.2310,2.2313,2.2309,2.2313
GBPCHF,20030129,201200,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030129,201300,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030129,201400,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030129,201500,2.2309,2.2313,2.2307,2.2313
GBPCHF,20030129,201600,2.2315,2.2319,2.2313,2.2318
GBPCHF,20030129,201700,2.2317,2.2317,2.2313,2.2313
GBPCHF,20030129,201800,2.2312,2.2324,2.2312,2.2320
GBPCHF,20030129,201900,2.2321,2.2325,2.2311,2.2311
GBPCHF,20030129,202000,2.2312,2.2313,2.2308,2.2308
GBPCHF,20030129,202100,2.2309,2.2311,2.2306,2.2308
GBPCHF,20030129,202200,2.2309,2.2319,2.2309,2.2319
GBPCHF,20030129,202300,2.2318,2.2319,2.2315,2.2319
GBPCHF,20030129,202400,2.2318,2.2324,2.2318,2.2322
GBPCHF,20030129,202500,2.2325,2.2327,2.2321,2.2321
GBPCHF,20030129,202600,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030129,202700,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030129,202800,2.2323,2.2324,2.2322,2.2324
GBPCHF,20030129,202900,2.2325,2.2329,2.2325,2.2329
GBPCHF,20030129,203000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030129,203100,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030129,203200,2.2324,2.2327,2.2324,2.2325
GBPCHF,20030129,203300,2.2326,2.2330,2.2326,2.2330
GBPCHF,20030129,203400,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030129,203500,2.2334,2.2335,2.2331,2.2332
GBPCHF,20030129,203600,2.2333,2.2337,2.2333,2.2336
GBPCHF,20030129,203700,2.2335,2.2335,2.2329,2.2331
GBPCHF,20030129,203800,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030129,203900,2.2335,2.2336,2.2334,2.2334
GBPCHF,20030129,204000,2.2333,2.2333,2.2328,2.2331
GBPCHF,20030129,204100,2.2332,2.2339,2.2332,2.2337
GBPCHF,20030129,204200,2.2339,2.2341,2.2337,2.2338
GBPCHF,20030129,204300,2.2339,2.2339,2.2331,2.2331
GBPCHF,20030129,204400,2.2332,2.2334,2.2331,2.2331
GBPCHF,20030129,204500,2.2332,2.2334,2.2331,2.2333
GBPCHF,20030129,204600,2.2334,2.2334,2.2329,2.2329
GBPCHF,20030129,204700,2.2330,2.2332,2.2327,2.2327
GBPCHF,20030129,204800,2.2326,2.2327,2.2326,2.2326
GBPCHF,20030129,204900,2.2327,2.2331,2.2327,2.2331
GBPCHF,20030129,205000,2.2332,2.2336,2.2332,2.2336
GBPCHF,20030129,205100,2.2337,2.2340,2.2337,2.2339
GBPCHF,20030129,205200,2.2338,2.2338,2.2327,2.2327
GBPCHF,20030129,205300,2.2328,2.2333,2.2328,2.2333
GBPCHF,20030129,205400,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030129,205500,2.2331,2.2332,2.2328,2.2332
GBPCHF,20030129,205600,2.2331,2.2331,2.2328,2.2328
GBPCHF,20030129,205700,2.2327,2.2333,2.2326,2.2333
GBPCHF,20030129,205800,2.2334,2.2334,2.2332,2.2333
GBPCHF,20030129,205900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030129,210000,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030129,210100,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030129,210200,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030129,210300,2.2336,2.2336,2.2333,2.2333
GBPCHF,20030129,210400,2.2332,2.2332,2.2327,2.2327
GBPCHF,20030129,210500,2.2328,2.2334,2.2327,2.2334
GBPCHF,20030129,210600,2.2333,2.2338,2.2333,2.2336
GBPCHF,20030129,210700,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030129,210800,2.2332,2.2337,2.2332,2.2337
GBPCHF,20030129,210900,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030129,211200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030129,211300,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030129,211500,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030129,211600,2.2338,2.2339,2.2338,2.2338
GBPCHF,20030129,211900,2.2339,2.2339,2.2336,2.2339
GBPCHF,20030129,212000,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030129,212200,2.2339,2.2341,2.2339,2.2341
GBPCHF,20030129,212300,2.2342,2.2345,2.2342,2.2344
GBPCHF,20030129,212400,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030129,212500,2.2342,2.2344,2.2341,2.2343
GBPCHF,20030129,212600,2.2344,2.2348,2.2344,2.2348
GBPCHF,20030129,212700,2.2349,2.2349,2.2347,2.2347
GBPCHF,20030129,212800,2.2346,2.2346,2.2344,2.2344
GBPCHF,20030129,212900,2.2343,2.2344,2.2342,2.2344
GBPCHF,20030129,213000,2.2345,2.2353,2.2345,2.2346
GBPCHF,20030129,213100,2.2347,2.2352,2.2347,2.2349
GBPCHF,20030129,213200,2.2348,2.2349,2.2345,2.2345
GBPCHF,20030129,213300,2.2346,2.2349,2.2343,2.2349
GBPCHF,20030129,213400,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030129,213500,2.2353,2.2353,2.2352,2.2353
GBPCHF,20030129,213600,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030129,213700,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030129,213800,2.2349,2.2349,2.2344,2.2344
GBPCHF,20030129,213900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030129,214000,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030129,214100,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030129,214200,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030129,214400,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030129,214500,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030129,214600,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030129,214800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030129,214900,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030129,215000,2.2339,2.2342,2.2339,2.2342
GBPCHF,20030129,215200,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030129,215300,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030129,215400,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030129,215500,2.2342,2.2342,2.2338,2.2338
GBPCHF,20030129,215600,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030129,215700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030129,215800,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030129,215900,2.2341,2.2341,2.2338,2.2338
GBPCHF,20030129,220100,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030129,220200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030129,220300,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030129,220400,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030129,220700,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030129,221100,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030129,221200,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030129,221400,2.2333,2.2333,2.2331,2.2331
GBPCHF,20030129,221500,2.2330,2.2330,2.2326,2.2326
GBPCHF,20030129,221600,2.2327,2.2329,2.2327,2.2329
GBPCHF,20030129,221900,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030129,222000,2.2328,2.2334,2.2328,2.2334
GBPCHF,20030129,222100,2.2333,2.2333,2.2331,2.2332
GBPCHF,20030129,222200,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030129,222300,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030129,222500,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030129,222600,2.2331,2.2331,2.2330,2.2330
GBPCHF,20030129,222700,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030129,222800,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030129,223000,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030129,223100,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030129,223200,2.2324,2.2324,2.2323,2.2324
GBPCHF,20030129,223300,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030129,223400,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030129,223500,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030129,223800,2.2322,2.2323,2.2321,2.2321
GBPCHF,20030129,224000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030129,224100,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030129,224200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030129,224400,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030129,224500,2.2320,2.2322,2.2320,2.2320
GBPCHF,20030129,224600,2.2319,2.2319,2.2318,2.2319
GBPCHF,20030129,224800,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030129,225000,2.2321,2.2324,2.2321,2.2324
GBPCHF,20030129,225100,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030129,225200,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030129,225300,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030129,225400,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030129,225600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030129,225700,2.2319,2.2319,2.2315,2.2315
GBPCHF,20030129,225800,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030129,230100,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030129,230300,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030129,230400,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030129,230500,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030129,230600,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030129,230700,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030129,231100,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030129,231200,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030129,231300,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030129,231400,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030129,231700,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030129,231900,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030129,232000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030129,232100,2.2329,2.2336,2.2329,2.2335
GBPCHF,20030129,232200,2.2337,2.2337,2.2328,2.2328
GBPCHF,20030129,232300,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030129,232700,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030129,232800,2.2323,2.2323,2.2322,2.2323
GBPCHF,20030129,232900,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030129,233100,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030129,233200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030129,233400,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030129,233900,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030129,234000,2.2328,2.2334,2.2328,2.2333
GBPCHF,20030129,234100,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030129,234200,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030129,234400,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030129,234800,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030129,234900,2.2331,2.2331,2.2330,2.2330
GBPCHF,20030129,235000,2.2331,2.2337,2.2331,2.2337
GBPCHF,20030129,235100,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030129,235200,2.2342,2.2342,2.2337,2.2337
GBPCHF,20030129,235300,2.2338,2.2343,2.2338,2.2343
GBPCHF,20030129,235400,2.2344,2.2351,2.2344,2.2350
GBPCHF,20030129,235500,2.2351,2.2352,2.2351,2.2352
GBPCHF,20030129,235600,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030129,235700,2.2354,2.2358,2.2354,2.2358
GBPCHF,20030129,235800,2.2359,2.2361,2.2359,2.2359
GBPJPY,20030129,000600,194.52,194.52,194.52,194.52
GBPJPY,20030129,001100,194.52,194.52,194.52,194.52
GBPJPY,20030129,001400,194.53,194.54,194.53,194.54
GBPJPY,20030129,001500,194.53,194.53,194.53,194.53
GBPJPY,20030129,001700,194.52,194.52,194.52,194.52
GBPJPY,20030129,001800,194.51,194.53,194.51,194.53
GBPJPY,20030129,001900,194.54,194.55,194.54,194.55
GBPJPY,20030129,002300,194.56,194.56,194.56,194.56
GBPJPY,20030129,002500,194.57,194.57,194.57,194.57
GBPJPY,20030129,002600,194.58,194.59,194.58,194.59
GBPJPY,20030129,003100,194.58,194.58,194.57,194.57
GBPJPY,20030129,003400,194.58,194.58,194.58,194.58
GBPJPY,20030129,003500,194.59,194.61,194.59,194.61
GBPJPY,20030129,003600,194.62,194.62,194.62,194.62
GBPJPY,20030129,003700,194.61,194.61,194.61,194.61
GBPJPY,20030129,003800,194.62,194.62,194.61,194.61
GBPJPY,20030129,003900,194.60,194.60,194.59,194.59
GBPJPY,20030129,004000,194.58,194.58,194.58,194.58
GBPJPY,20030129,004100,194.57,194.57,194.57,194.57
GBPJPY,20030129,004500,194.58,194.58,194.58,194.58
GBPJPY,20030129,004800,194.59,194.60,194.59,194.60
GBPJPY,20030129,004900,194.61,194.61,194.61,194.61
GBPJPY,20030129,005000,194.60,194.60,194.60,194.60
GBPJPY,20030129,005300,194.59,194.59,194.59,194.59
GBPJPY,20030129,005400,194.58,194.58,194.57,194.57
GBPJPY,20030129,005500,194.56,194.56,194.55,194.55
GBPJPY,20030129,005600,194.54,194.54,194.48,194.49
GBPJPY,20030129,005700,194.50,194.52,194.50,194.52
GBPJPY,20030129,005800,194.53,194.54,194.53,194.53
GBPJPY,20030129,010100,194.54,194.56,194.54,194.56
GBPJPY,20030129,010200,194.55,194.55,194.55,194.55
GBPJPY,20030129,010300,194.54,194.55,194.53,194.53
GBPJPY,20030129,010400,194.52,194.52,194.48,194.49
GBPJPY,20030129,010500,194.50,194.54,194.50,194.54
GBPJPY,20030129,010700,194.53,194.53,194.53,194.53
GBPJPY,20030129,010800,194.52,194.52,194.51,194.51
GBPJPY,20030129,011000,194.52,194.54,194.52,194.54
GBPJPY,20030129,011100,194.55,194.57,194.55,194.57
GBPJPY,20030129,011200,194.59,194.61,194.59,194.61
GBPJPY,20030129,011300,194.60,194.64,194.60,194.64
GBPJPY,20030129,011400,194.65,194.65,194.64,194.64
GBPJPY,20030129,011500,194.63,194.63,194.63,194.63
GBPJPY,20030129,011600,194.64,194.64,194.64,194.64
GBPJPY,20030129,011700,194.63,194.63,194.62,194.62
GBPJPY,20030129,011800,194.63,194.64,194.63,194.63
GBPJPY,20030129,011900,194.64,194.64,194.60,194.60
GBPJPY,20030129,012000,194.59,194.60,194.58,194.58
GBPJPY,20030129,012100,194.57,194.57,194.57,194.57
GBPJPY,20030129,012200,194.58,194.58,194.58,194.58
GBPJPY,20030129,012300,194.57,194.57,194.56,194.56
GBPJPY,20030129,012400,194.55,194.55,194.55,194.55
GBPJPY,20030129,012500,194.54,194.54,194.53,194.53
GBPJPY,20030129,012600,194.52,194.52,194.47,194.47
GBPJPY,20030129,012700,194.46,194.46,194.44,194.44
GBPJPY,20030129,012800,194.43,194.44,194.42,194.44
GBPJPY,20030129,013000,194.43,194.43,194.43,194.43
GBPJPY,20030129,013100,194.42,194.42,194.40,194.40
GBPJPY,20030129,013200,194.41,194.41,194.41,194.41
GBPJPY,20030129,013300,194.42,194.42,194.42,194.42
GBPJPY,20030129,013500,194.43,194.45,194.43,194.45
GBPJPY,20030129,013700,194.46,194.48,194.46,194.48
GBPJPY,20030129,013800,194.47,194.47,194.45,194.45
GBPJPY,20030129,013900,194.46,194.48,194.46,194.48
GBPJPY,20030129,014000,194.49,194.52,194.49,194.52
GBPJPY,20030129,014100,194.51,194.51,194.51,194.51
GBPJPY,20030129,014200,194.50,194.50,194.46,194.46
GBPJPY,20030129,014300,194.47,194.47,194.47,194.47
GBPJPY,20030129,014400,194.48,194.48,194.46,194.46
GBPJPY,20030129,014500,194.47,194.50,194.47,194.49
GBPJPY,20030129,014700,194.50,194.51,194.50,194.51
GBPJPY,20030129,014800,194.52,194.53,194.52,194.53
GBPJPY,20030129,015000,194.54,194.54,194.54,194.54
GBPJPY,20030129,015100,194.55,194.55,194.55,194.55
GBPJPY,20030129,015200,194.54,194.54,194.54,194.54
GBPJPY,20030129,015300,194.53,194.53,194.48,194.48
GBPJPY,20030129,015400,194.47,194.48,194.46,194.48
GBPJPY,20030129,015500,194.47,194.47,194.47,194.47
GBPJPY,20030129,015600,194.48,194.55,194.48,194.54
GBPJPY,20030129,015700,194.53,194.53,194.52,194.52
GBPJPY,20030129,015800,194.51,194.51,194.50,194.50
GBPJPY,20030129,020100,194.49,194.49,194.47,194.47
GBPJPY,20030129,020200,194.46,194.46,194.46,194.46
GBPJPY,20030129,020300,194.47,194.47,194.47,194.47
GBPJPY,20030129,020600,194.46,194.46,194.43,194.43
GBPJPY,20030129,020800,194.42,194.42,194.41,194.41
GBPJPY,20030129,020900,194.40,194.40,194.40,194.40
GBPJPY,20030129,021000,194.41,194.41,194.41,194.41
GBPJPY,20030129,021200,194.42,194.42,194.42,194.42
GBPJPY,20030129,021300,194.43,194.46,194.43,194.46
GBPJPY,20030129,021400,194.47,194.47,194.47,194.47
GBPJPY,20030129,021500,194.48,194.49,194.48,194.49
GBPJPY,20030129,021600,194.50,194.50,194.50,194.50
GBPJPY,20030129,021700,194.51,194.51,194.51,194.51
GBPJPY,20030129,021800,194.52,194.52,194.52,194.52
GBPJPY,20030129,021900,194.51,194.52,194.51,194.52
GBPJPY,20030129,022000,194.51,194.51,194.50,194.50
GBPJPY,20030129,022100,194.49,194.50,194.49,194.50
GBPJPY,20030129,022200,194.51,194.52,194.51,194.52
GBPJPY,20030129,022400,194.51,194.51,194.51,194.51
GBPJPY,20030129,022500,194.52,194.53,194.52,194.53
GBPJPY,20030129,022600,194.54,194.56,194.54,194.56
GBPJPY,20030129,022800,194.55,194.55,194.54,194.54
GBPJPY,20030129,022900,194.53,194.54,194.53,194.54
GBPJPY,20030129,023000,194.53,194.53,194.51,194.51
GBPJPY,20030129,023100,194.50,194.52,194.50,194.52
GBPJPY,20030129,023200,194.54,194.57,194.52,194.52
GBPJPY,20030129,023300,194.53,194.59,194.53,194.59
GBPJPY,20030129,023400,194.60,194.60,194.56,194.58
GBPJPY,20030129,023500,194.59,194.63,194.59,194.63
GBPJPY,20030129,023600,194.64,194.65,194.63,194.63
GBPJPY,20030129,023700,194.64,194.69,194.64,194.68
GBPJPY,20030129,023800,194.67,194.68,194.67,194.68
GBPJPY,20030129,023900,194.69,194.69,194.53,194.53
GBPJPY,20030129,024000,194.51,194.51,194.35,194.44
GBPJPY,20030129,024100,194.43,194.43,194.39,194.42
GBPJPY,20030129,024200,194.41,194.43,194.41,194.41
GBPJPY,20030129,024300,194.42,194.49,194.42,194.47
GBPJPY,20030129,024400,194.45,194.51,194.44,194.50
GBPJPY,20030129,024500,194.49,194.49,194.44,194.48
GBPJPY,20030129,024600,194.49,194.49,194.45,194.48
GBPJPY,20030129,024700,194.49,194.50,194.45,194.45
GBPJPY,20030129,024800,194.46,194.46,194.44,194.44
GBPJPY,20030129,024900,194.43,194.43,194.41,194.41
GBPJPY,20030129,025000,194.40,194.43,194.40,194.43
GBPJPY,20030129,025100,194.44,194.47,194.44,194.45
GBPJPY,20030129,025200,194.44,194.44,194.41,194.42
GBPJPY,20030129,025300,194.43,194.44,194.42,194.44
GBPJPY,20030129,025400,194.43,194.43,194.42,194.42
GBPJPY,20030129,025500,194.43,194.43,194.43,194.43
GBPJPY,20030129,025600,194.44,194.45,194.44,194.45
GBPJPY,20030129,025700,194.44,194.44,194.42,194.43
GBPJPY,20030129,025800,194.42,194.42,194.41,194.41
GBPJPY,20030129,025900,194.42,194.42,194.42,194.42
GBPJPY,20030129,030000,194.43,194.49,194.43,194.46
GBPJPY,20030129,030100,194.47,194.51,194.47,194.51
GBPJPY,20030129,030200,194.52,194.53,194.51,194.51
GBPJPY,20030129,030300,194.49,194.49,194.31,194.34
GBPJPY,20030129,030400,194.33,194.35,194.32,194.34
GBPJPY,20030129,030500,194.36,194.38,194.36,194.36
GBPJPY,20030129,030600,194.35,194.35,194.33,194.33
GBPJPY,20030129,030700,194.34,194.40,194.34,194.39
GBPJPY,20030129,030800,194.38,194.38,194.36,194.36
GBPJPY,20030129,030900,194.37,194.41,194.37,194.41
GBPJPY,20030129,031000,194.42,194.43,194.39,194.40
GBPJPY,20030129,031100,194.41,194.47,194.41,194.43
GBPJPY,20030129,031200,194.42,194.42,194.37,194.39
GBPJPY,20030129,031300,194.40,194.47,194.40,194.44
GBPJPY,20030129,031400,194.45,194.45,194.39,194.39
GBPJPY,20030129,031600,194.38,194.39,194.38,194.39
GBPJPY,20030129,031700,194.40,194.40,194.40,194.40
GBPJPY,20030129,031800,194.41,194.41,194.41,194.41
GBPJPY,20030129,031900,194.42,194.47,194.42,194.46
GBPJPY,20030129,032000,194.45,194.45,194.45,194.45
GBPJPY,20030129,032100,194.44,194.44,194.41,194.41
GBPJPY,20030129,032200,194.40,194.40,194.37,194.40
GBPJPY,20030129,032300,194.39,194.40,194.39,194.40
GBPJPY,20030129,032400,194.39,194.39,194.35,194.36
GBPJPY,20030129,032500,194.35,194.35,194.34,194.34
GBPJPY,20030129,032600,194.33,194.33,194.33,194.33
GBPJPY,20030129,032700,194.34,194.35,194.34,194.34
GBPJPY,20030129,032800,194.33,194.33,194.33,194.33
GBPJPY,20030129,032900,194.32,194.32,194.29,194.29
GBPJPY,20030129,033100,194.30,194.31,194.29,194.29
GBPJPY,20030129,033200,194.28,194.29,194.28,194.29
GBPJPY,20030129,033300,194.30,194.31,194.30,194.31
GBPJPY,20030129,033400,194.32,194.32,194.32,194.32
GBPJPY,20030129,033600,194.33,194.33,194.32,194.32
GBPJPY,20030129,033700,194.33,194.33,194.33,194.33
GBPJPY,20030129,033800,194.34,194.34,194.34,194.34
GBPJPY,20030129,034000,194.33,194.33,194.32,194.32
GBPJPY,20030129,034100,194.31,194.31,194.31,194.31
GBPJPY,20030129,034200,194.32,194.32,194.32,194.32
GBPJPY,20030129,034600,194.33,194.33,194.31,194.32
GBPJPY,20030129,034700,194.31,194.31,194.31,194.31
GBPJPY,20030129,034800,194.30,194.30,194.29,194.29
GBPJPY,20030129,034900,194.30,194.30,194.28,194.30
GBPJPY,20030129,035100,194.31,194.32,194.31,194.32
GBPJPY,20030129,035200,194.33,194.33,194.33,194.33
GBPJPY,20030129,035300,194.34,194.34,194.31,194.31
GBPJPY,20030129,035400,194.30,194.31,194.28,194.31
GBPJPY,20030129,035500,194.30,194.30,194.29,194.30
GBPJPY,20030129,035600,194.29,194.29,194.28,194.28
GBPJPY,20030129,035700,194.27,194.30,194.27,194.30
GBPJPY,20030129,035800,194.31,194.33,194.31,194.32
GBPJPY,20030129,035900,194.33,194.35,194.32,194.35
GBPJPY,20030129,040000,194.34,194.34,194.33,194.33
GBPJPY,20030129,040100,194.34,194.36,194.34,194.36
GBPJPY,20030129,040200,194.35,194.35,194.29,194.29
GBPJPY,20030129,040400,194.30,194.32,194.30,194.32
GBPJPY,20030129,040500,194.33,194.37,194.33,194.37
GBPJPY,20030129,040600,194.36,194.36,194.36,194.36
GBPJPY,20030129,040700,194.35,194.35,194.30,194.31
GBPJPY,20030129,040800,194.30,194.32,194.30,194.32
GBPJPY,20030129,040900,194.33,194.41,194.33,194.41
GBPJPY,20030129,041000,194.42,194.44,194.40,194.40
GBPJPY,20030129,041100,194.39,194.39,194.35,194.36
GBPJPY,20030129,041300,194.37,194.37,194.37,194.37
GBPJPY,20030129,041500,194.38,194.39,194.38,194.39
GBPJPY,20030129,041600,194.38,194.38,194.37,194.37
GBPJPY,20030129,041700,194.36,194.36,194.36,194.36
GBPJPY,20030129,041800,194.35,194.35,194.35,194.35
GBPJPY,20030129,041900,194.34,194.35,194.33,194.35
GBPJPY,20030129,042000,194.36,194.38,194.36,194.37
GBPJPY,20030129,042100,194.38,194.39,194.38,194.39
GBPJPY,20030129,042200,194.38,194.38,194.38,194.38
GBPJPY,20030129,042300,194.37,194.37,194.37,194.37
GBPJPY,20030129,042400,194.36,194.36,194.36,194.36
GBPJPY,20030129,042700,194.37,194.37,194.37,194.37
GBPJPY,20030129,042800,194.36,194.37,194.36,194.37
GBPJPY,20030129,043000,194.38,194.39,194.38,194.39
GBPJPY,20030129,043100,194.38,194.38,194.38,194.38
GBPJPY,20030129,043200,194.37,194.37,194.37,194.37
GBPJPY,20030129,043300,194.38,194.38,194.37,194.37
GBPJPY,20030129,043400,194.36,194.36,194.35,194.35
GBPJPY,20030129,043500,194.36,194.38,194.36,194.38
GBPJPY,20030129,043600,194.37,194.37,194.37,194.37
GBPJPY,20030129,043700,194.36,194.37,194.36,194.36
GBPJPY,20030129,043800,194.35,194.39,194.35,194.39
GBPJPY,20030129,044000,194.38,194.38,194.38,194.38
GBPJPY,20030129,044100,194.37,194.37,194.37,194.37
GBPJPY,20030129,044200,194.38,194.40,194.38,194.40
GBPJPY,20030129,044400,194.41,194.41,194.41,194.41
GBPJPY,20030129,044500,194.42,194.44,194.42,194.44
GBPJPY,20030129,044600,194.43,194.43,194.40,194.41
GBPJPY,20030129,044900,194.42,194.42,194.41,194.41
GBPJPY,20030129,045200,194.40,194.40,194.40,194.40
GBPJPY,20030129,045300,194.41,194.42,194.41,194.42
GBPJPY,20030129,045400,194.43,194.44,194.43,194.44
GBPJPY,20030129,045900,194.44,194.44,194.44,194.44
GBPJPY,20030129,050300,194.45,194.46,194.45,194.46
GBPJPY,20030129,050400,194.47,194.47,194.47,194.47
GBPJPY,20030129,050500,194.48,194.49,194.48,194.49
GBPJPY,20030129,050600,194.50,194.50,194.49,194.49
GBPJPY,20030129,050900,194.48,194.48,194.48,194.48
GBPJPY,20030129,051000,194.47,194.47,194.47,194.47
GBPJPY,20030129,051100,194.48,194.48,194.48,194.48
GBPJPY,20030129,051200,194.49,194.49,194.49,194.49
GBPJPY,20030129,051600,194.50,194.50,194.50,194.50
GBPJPY,20030129,051800,194.51,194.51,194.49,194.50
GBPJPY,20030129,051900,194.51,194.51,194.51,194.51
GBPJPY,20030129,052000,194.52,194.55,194.52,194.54
GBPJPY,20030129,052100,194.55,194.59,194.55,194.59
GBPJPY,20030129,052200,194.60,194.62,194.59,194.59
GBPJPY,20030129,052300,194.58,194.60,194.57,194.59
GBPJPY,20030129,052400,194.58,194.58,194.56,194.56
GBPJPY,20030129,052500,194.54,194.57,194.54,194.56
GBPJPY,20030129,052600,194.55,194.57,194.55,194.57
GBPJPY,20030129,052700,194.56,194.56,194.56,194.56
GBPJPY,20030129,052800,194.57,194.62,194.57,194.62
GBPJPY,20030129,052900,194.63,194.65,194.62,194.65
GBPJPY,20030129,053000,194.64,194.64,194.60,194.60
GBPJPY,20030129,053100,194.59,194.60,194.58,194.58
GBPJPY,20030129,053200,194.59,194.59,194.59,194.59
GBPJPY,20030129,053300,194.60,194.61,194.60,194.60
GBPJPY,20030129,053400,194.61,194.62,194.61,194.62
GBPJPY,20030129,053500,194.61,194.61,194.60,194.60
GBPJPY,20030129,053600,194.61,194.61,194.61,194.61
GBPJPY,20030129,053700,194.62,194.65,194.62,194.64
GBPJPY,20030129,053800,194.63,194.63,194.62,194.62
GBPJPY,20030129,053900,194.61,194.61,194.60,194.60
GBPJPY,20030129,054000,194.59,194.59,194.59,194.59
GBPJPY,20030129,054100,194.58,194.58,194.56,194.56
GBPJPY,20030129,054400,194.55,194.55,194.54,194.54
GBPJPY,20030129,054500,194.53,194.53,194.53,194.53
GBPJPY,20030129,054700,194.54,194.54,194.54,194.54
GBPJPY,20030129,054800,194.55,194.55,194.55,194.55
GBPJPY,20030129,054900,194.54,194.54,194.54,194.54
GBPJPY,20030129,055000,194.55,194.56,194.55,194.56
GBPJPY,20030129,055300,194.57,194.57,194.57,194.57
GBPJPY,20030129,055400,194.58,194.60,194.58,194.60
GBPJPY,20030129,055500,194.59,194.59,194.58,194.58
GBPJPY,20030129,055700,194.59,194.62,194.59,194.62
GBPJPY,20030129,055800,194.61,194.62,194.60,194.62
GBPJPY,20030129,055900,194.61,194.63,194.61,194.63
GBPJPY,20030129,060000,194.64,194.64,194.64,194.64
GBPJPY,20030129,060100,194.63,194.63,194.59,194.59
GBPJPY,20030129,060200,194.58,194.58,194.56,194.56
GBPJPY,20030129,060300,194.55,194.55,194.55,194.55
GBPJPY,20030129,060400,194.54,194.55,194.52,194.55
GBPJPY,20030129,060500,194.54,194.56,194.54,194.56
GBPJPY,20030129,060800,194.55,194.55,194.55,194.55
GBPJPY,20030129,060900,194.56,194.56,194.55,194.55
GBPJPY,20030129,061100,194.54,194.54,194.53,194.54
GBPJPY,20030129,061200,194.53,194.53,194.53,194.53
GBPJPY,20030129,061400,194.54,194.55,194.54,194.55
GBPJPY,20030129,061600,194.56,194.58,194.56,194.58
GBPJPY,20030129,061700,194.59,194.59,194.59,194.59
GBPJPY,20030129,062200,194.59,194.60,194.59,194.60
GBPJPY,20030129,062300,194.61,194.61,194.61,194.61
GBPJPY,20030129,062600,194.62,194.63,194.62,194.63
GBPJPY,20030129,062700,194.64,194.64,194.63,194.63
GBPJPY,20030129,062800,194.64,194.64,194.64,194.64
GBPJPY,20030129,062900,194.63,194.63,194.62,194.62
GBPJPY,20030129,063000,194.61,194.61,194.61,194.61
GBPJPY,20030129,063200,194.62,194.62,194.62,194.62
GBPJPY,20030129,063700,194.62,194.62,194.62,194.62
GBPJPY,20030129,063800,194.61,194.61,194.59,194.59
GBPJPY,20030129,063900,194.58,194.58,194.55,194.56
GBPJPY,20030129,064000,194.57,194.57,194.57,194.57
GBPJPY,20030129,064100,194.58,194.61,194.58,194.61
GBPJPY,20030129,064300,194.62,194.62,194.62,194.62
GBPJPY,20030129,064400,194.61,194.61,194.61,194.61
GBPJPY,20030129,064600,194.60,194.62,194.60,194.62
GBPJPY,20030129,064700,194.61,194.61,194.61,194.61
GBPJPY,20030129,064900,194.60,194.60,194.59,194.59
GBPJPY,20030129,065000,194.58,194.58,194.57,194.58
GBPJPY,20030129,065100,194.55,194.55,194.48,194.49
GBPJPY,20030129,065200,194.50,194.52,194.47,194.48
GBPJPY,20030129,065300,194.47,194.47,194.43,194.44
GBPJPY,20030129,065400,194.45,194.48,194.45,194.48
GBPJPY,20030129,065500,194.49,194.49,194.48,194.49
GBPJPY,20030129,065700,194.48,194.48,194.43,194.43
GBPJPY,20030129,065800,194.44,194.46,194.44,194.46
GBPJPY,20030129,065900,194.47,194.49,194.47,194.49
GBPJPY,20030129,070200,194.48,194.48,194.45,194.45
GBPJPY,20030129,070300,194.44,194.45,194.43,194.45
GBPJPY,20030129,070400,194.46,194.47,194.44,194.44
GBPJPY,20030129,070500,194.43,194.43,194.42,194.42
GBPJPY,20030129,070600,194.43,194.43,194.43,194.43
GBPJPY,20030129,070700,194.42,194.44,194.42,194.44
GBPJPY,20030129,070900,194.43,194.43,194.41,194.41
GBPJPY,20030129,071000,194.40,194.40,194.38,194.38
GBPJPY,20030129,071100,194.39,194.40,194.38,194.40
GBPJPY,20030129,071500,194.39,194.40,194.38,194.39
GBPJPY,20030129,071600,194.38,194.38,194.34,194.34
GBPJPY,20030129,071700,194.35,194.36,194.35,194.36
GBPJPY,20030129,071800,194.35,194.35,194.35,194.35
GBPJPY,20030129,071900,194.36,194.36,194.33,194.34
GBPJPY,20030129,072000,194.33,194.34,194.33,194.34
GBPJPY,20030129,072100,194.35,194.36,194.34,194.34
GBPJPY,20030129,072200,194.33,194.33,194.30,194.31
GBPJPY,20030129,072300,194.32,194.34,194.32,194.34
GBPJPY,20030129,072400,194.33,194.33,194.29,194.29
GBPJPY,20030129,072500,194.30,194.32,194.30,194.31
GBPJPY,20030129,072600,194.30,194.33,194.30,194.32
GBPJPY,20030129,072700,194.31,194.32,194.31,194.32
GBPJPY,20030129,072800,194.31,194.31,194.30,194.30
GBPJPY,20030129,072900,194.29,194.29,194.27,194.27
GBPJPY,20030129,073000,194.28,194.28,194.28,194.28
GBPJPY,20030129,073200,194.29,194.32,194.29,194.32
GBPJPY,20030129,073300,194.33,194.34,194.33,194.34
GBPJPY,20030129,073400,194.33,194.33,194.32,194.32
GBPJPY,20030129,073500,194.33,194.34,194.33,194.34
GBPJPY,20030129,073700,194.33,194.33,194.30,194.30
GBPJPY,20030129,073800,194.29,194.29,194.28,194.28
GBPJPY,20030129,073900,194.29,194.30,194.29,194.30
GBPJPY,20030129,074100,194.31,194.31,194.30,194.30
GBPJPY,20030129,074200,194.29,194.29,194.29,194.29
GBPJPY,20030129,074300,194.28,194.29,194.28,194.29
GBPJPY,20030129,074500,194.30,194.32,194.30,194.32
GBPJPY,20030129,074600,194.33,194.33,194.29,194.29
GBPJPY,20030129,074700,194.28,194.28,194.28,194.28
GBPJPY,20030129,074800,194.27,194.27,194.24,194.25
GBPJPY,20030129,074900,194.26,194.26,194.25,194.25
GBPJPY,20030129,075000,194.24,194.24,194.22,194.22
GBPJPY,20030129,075100,194.21,194.21,194.15,194.19
GBPJPY,20030129,075200,194.20,194.22,194.20,194.20
GBPJPY,20030129,075300,194.21,194.21,194.21,194.21
GBPJPY,20030129,075400,194.20,194.21,194.20,194.20
GBPJPY,20030129,075500,194.19,194.21,194.19,194.21
GBPJPY,20030129,075600,194.20,194.21,194.20,194.21
GBPJPY,20030129,075700,194.20,194.21,194.16,194.16
GBPJPY,20030129,075800,194.15,194.15,194.15,194.15
GBPJPY,20030129,075900,194.16,194.19,194.16,194.19
GBPJPY,20030129,080000,194.17,194.20,194.17,194.19
GBPJPY,20030129,080100,194.18,194.18,194.15,194.16
GBPJPY,20030129,080200,194.17,194.17,194.15,194.15
GBPJPY,20030129,080300,194.16,194.22,194.16,194.20
GBPJPY,20030129,080400,194.22,194.24,194.22,194.23
GBPJPY,20030129,080500,194.22,194.22,194.21,194.21
GBPJPY,20030129,080600,194.20,194.20,194.15,194.15
GBPJPY,20030129,080700,194.16,194.16,194.16,194.16
GBPJPY,20030129,080800,194.17,194.20,194.17,194.20
GBPJPY,20030129,080900,194.22,194.22,194.22,194.22
GBPJPY,20030129,081000,194.23,194.23,194.23,194.23
GBPJPY,20030129,081100,194.24,194.24,194.23,194.23
GBPJPY,20030129,081200,194.22,194.23,194.21,194.23
GBPJPY,20030129,081300,194.24,194.26,194.24,194.25
GBPJPY,20030129,081400,194.26,194.28,194.26,194.26
GBPJPY,20030129,081500,194.25,194.25,194.22,194.22
GBPJPY,20030129,081600,194.23,194.24,194.23,194.24
GBPJPY,20030129,081700,194.25,194.25,194.22,194.22
GBPJPY,20030129,081800,194.21,194.21,194.19,194.19
GBPJPY,20030129,081900,194.18,194.18,194.13,194.16
GBPJPY,20030129,082000,194.15,194.15,194.08,194.14
GBPJPY,20030129,082100,194.15,194.16,194.13,194.14
GBPJPY,20030129,082200,194.17,194.20,194.17,194.20
GBPJPY,20030129,082300,194.21,194.23,194.20,194.23
GBPJPY,20030129,082400,194.24,194.25,194.23,194.23
GBPJPY,20030129,082500,194.22,194.23,194.22,194.23
GBPJPY,20030129,082600,194.24,194.24,194.21,194.21
GBPJPY,20030129,082700,194.20,194.20,194.20,194.20
GBPJPY,20030129,082800,194.21,194.21,194.20,194.20
GBPJPY,20030129,082900,194.19,194.21,194.18,194.20
GBPJPY,20030129,083000,194.21,194.22,194.21,194.21
GBPJPY,20030129,083100,194.22,194.26,194.22,194.26
GBPJPY,20030129,083200,194.27,194.27,194.27,194.27
GBPJPY,20030129,083300,194.26,194.26,194.24,194.24
GBPJPY,20030129,083400,194.25,194.28,194.25,194.27
GBPJPY,20030129,083500,194.26,194.26,194.25,194.25
GBPJPY,20030129,083700,194.24,194.25,194.24,194.25
GBPJPY,20030129,083800,194.26,194.28,194.26,194.27
GBPJPY,20030129,083900,194.26,194.27,194.26,194.27
GBPJPY,20030129,084000,194.28,194.28,194.27,194.27
GBPJPY,20030129,084100,194.26,194.27,194.24,194.27
GBPJPY,20030129,084200,194.28,194.32,194.28,194.32
GBPJPY,20030129,084300,194.33,194.36,194.33,194.35
GBPJPY,20030129,084400,194.34,194.36,194.34,194.36
GBPJPY,20030129,084500,194.35,194.35,194.32,194.32
GBPJPY,20030129,084600,194.33,194.35,194.33,194.34
GBPJPY,20030129,084700,194.33,194.35,194.33,194.35
GBPJPY,20030129,084800,194.36,194.36,194.36,194.36
GBPJPY,20030129,084900,194.37,194.38,194.37,194.38
GBPJPY,20030129,085000,194.39,194.39,194.33,194.33
GBPJPY,20030129,085100,194.34,194.42,194.34,194.41
GBPJPY,20030129,085200,194.40,194.40,194.38,194.39
GBPJPY,20030129,085300,194.38,194.38,194.38,194.38
GBPJPY,20030129,085400,194.39,194.41,194.39,194.40
GBPJPY,20030129,085500,194.39,194.42,194.39,194.42
GBPJPY,20030129,085600,194.43,194.44,194.42,194.42
GBPJPY,20030129,085700,194.43,194.45,194.43,194.44
GBPJPY,20030129,085800,194.45,194.45,194.44,194.44
GBPJPY,20030129,085900,194.43,194.44,194.42,194.44
GBPJPY,20030129,090000,194.45,194.45,194.41,194.42
GBPJPY,20030129,090200,194.41,194.41,194.37,194.38
GBPJPY,20030129,090300,194.37,194.38,194.36,194.36
GBPJPY,20030129,090600,194.35,194.35,194.33,194.33
GBPJPY,20030129,090700,194.32,194.32,194.31,194.31
GBPJPY,20030129,090800,194.30,194.30,194.30,194.30
GBPJPY,20030129,090900,194.28,194.28,194.24,194.24
GBPJPY,20030129,091000,194.25,194.27,194.25,194.26
GBPJPY,20030129,091100,194.27,194.30,194.27,194.30
GBPJPY,20030129,091300,194.29,194.30,194.29,194.30
GBPJPY,20030129,091400,194.29,194.31,194.29,194.29
GBPJPY,20030129,091500,194.30,194.31,194.30,194.31
GBPJPY,20030129,091600,194.32,194.37,194.32,194.37
GBPJPY,20030129,091700,194.38,194.38,194.35,194.35
GBPJPY,20030129,091800,194.36,194.38,194.36,194.38
GBPJPY,20030129,091900,194.39,194.39,194.39,194.39
GBPJPY,20030129,092000,194.38,194.38,194.35,194.35
GBPJPY,20030129,092100,194.34,194.34,194.33,194.33
GBPJPY,20030129,092200,194.34,194.35,194.34,194.35
GBPJPY,20030129,092300,194.36,194.40,194.36,194.40
GBPJPY,20030129,092400,194.39,194.39,194.39,194.39
GBPJPY,20030129,092500,194.38,194.39,194.36,194.36
GBPJPY,20030129,092600,194.37,194.39,194.37,194.39
GBPJPY,20030129,092700,194.40,194.41,194.40,194.41
GBPJPY,20030129,092800,194.42,194.43,194.42,194.43
GBPJPY,20030129,092900,194.44,194.44,194.43,194.44
GBPJPY,20030129,093000,194.45,194.46,194.45,194.45
GBPJPY,20030129,093100,194.44,194.46,194.43,194.46
GBPJPY,20030129,093300,194.45,194.45,194.45,194.45
GBPJPY,20030129,093400,194.44,194.44,194.44,194.44
GBPJPY,20030129,093600,194.46,194.46,194.46,194.46
GBPJPY,20030129,093700,194.47,194.48,194.47,194.48
GBPJPY,20030129,093800,194.47,194.47,194.44,194.45
GBPJPY,20030129,093900,194.44,194.44,194.44,194.44
GBPJPY,20030129,094000,194.43,194.43,194.41,194.41
GBPJPY,20030129,094100,194.42,194.45,194.42,194.45
GBPJPY,20030129,094200,194.46,194.46,194.44,194.45
GBPJPY,20030129,094300,194.46,194.47,194.44,194.44
GBPJPY,20030129,094400,194.43,194.43,194.42,194.42
GBPJPY,20030129,094500,194.43,194.44,194.43,194.44
GBPJPY,20030129,094600,194.43,194.43,194.42,194.42
GBPJPY,20030129,094800,194.44,194.44,194.37,194.39
GBPJPY,20030129,094900,194.38,194.38,194.37,194.37
GBPJPY,20030129,095000,194.36,194.36,194.36,194.36
GBPJPY,20030129,095100,194.37,194.37,194.37,194.37
GBPJPY,20030129,095300,194.36,194.36,194.36,194.36
GBPJPY,20030129,095400,194.35,194.35,194.32,194.32
GBPJPY,20030129,095500,194.33,194.33,194.33,194.33
GBPJPY,20030129,095600,194.36,194.41,194.36,194.41
GBPJPY,20030129,095700,194.42,194.45,194.42,194.45
GBPJPY,20030129,095800,194.46,194.49,194.46,194.48
GBPJPY,20030129,095900,194.49,194.49,194.48,194.49
GBPJPY,20030129,100000,194.50,194.50,194.48,194.50
GBPJPY,20030129,100200,194.51,194.51,194.51,194.51
GBPJPY,20030129,100300,194.50,194.50,194.48,194.49
GBPJPY,20030129,100400,194.48,194.48,194.48,194.48
GBPJPY,20030129,100500,194.49,194.52,194.49,194.52
GBPJPY,20030129,100600,194.53,194.53,194.53,194.53
GBPJPY,20030129,100700,194.54,194.56,194.54,194.54
GBPJPY,20030129,100800,194.55,194.55,194.52,194.54
GBPJPY,20030129,100900,194.53,194.53,194.52,194.52
GBPJPY,20030129,101000,194.53,194.54,194.51,194.51
GBPJPY,20030129,101100,194.50,194.50,194.48,194.49
GBPJPY,20030129,101200,194.50,194.54,194.50,194.52
GBPJPY,20030129,101300,194.51,194.52,194.47,194.48
GBPJPY,20030129,101400,194.47,194.48,194.47,194.47
GBPJPY,20030129,101500,194.48,194.51,194.47,194.47
GBPJPY,20030129,101600,194.48,194.48,194.48,194.48
GBPJPY,20030129,101700,194.49,194.50,194.49,194.50
GBPJPY,20030129,101800,194.49,194.49,194.46,194.48
GBPJPY,20030129,101900,194.47,194.55,194.47,194.55
GBPJPY,20030129,102000,194.54,194.57,194.54,194.55
GBPJPY,20030129,102100,194.54,194.54,194.51,194.51
GBPJPY,20030129,102200,194.52,194.55,194.52,194.55
GBPJPY,20030129,102300,194.56,194.56,194.53,194.55
GBPJPY,20030129,102400,194.54,194.54,194.53,194.53
GBPJPY,20030129,102500,194.54,194.56,194.51,194.52
GBPJPY,20030129,102600,194.53,194.53,194.50,194.51
GBPJPY,20030129,102700,194.52,194.54,194.52,194.54
GBPJPY,20030129,102800,194.53,194.54,194.51,194.51
GBPJPY,20030129,102900,194.50,194.50,194.48,194.48
GBPJPY,20030129,103000,194.49,194.49,194.46,194.46
GBPJPY,20030129,103100,194.44,194.47,194.43,194.47
GBPJPY,20030129,103200,194.46,194.46,194.41,194.41
GBPJPY,20030129,103300,194.40,194.41,194.40,194.41
GBPJPY,20030129,103400,194.42,194.43,194.42,194.43
GBPJPY,20030129,103500,194.42,194.42,194.41,194.41
GBPJPY,20030129,103700,194.40,194.40,194.38,194.40
GBPJPY,20030129,103800,194.39,194.39,194.39,194.39
GBPJPY,20030129,103900,194.37,194.37,194.35,194.35
GBPJPY,20030129,104000,194.36,194.36,194.33,194.34
GBPJPY,20030129,104100,194.35,194.41,194.35,194.41
GBPJPY,20030129,104200,194.40,194.43,194.40,194.40
GBPJPY,20030129,104300,194.39,194.40,194.39,194.40
GBPJPY,20030129,104400,194.39,194.44,194.38,194.44
GBPJPY,20030129,104500,194.43,194.43,194.43,194.43
GBPJPY,20030129,104600,194.44,194.44,194.41,194.42
GBPJPY,20030129,104700,194.41,194.44,194.41,194.44
GBPJPY,20030129,104800,194.45,194.46,194.45,194.46
GBPJPY,20030129,104900,194.47,194.49,194.47,194.49
GBPJPY,20030129,105000,194.48,194.48,194.43,194.43
GBPJPY,20030129,105100,194.42,194.42,194.42,194.42
GBPJPY,20030129,105200,194.43,194.43,194.43,194.43
GBPJPY,20030129,105300,194.44,194.44,194.43,194.43
GBPJPY,20030129,105500,194.44,194.44,194.42,194.42
GBPJPY,20030129,105600,194.41,194.41,194.40,194.41
GBPJPY,20030129,105700,194.40,194.42,194.40,194.41
GBPJPY,20030129,105800,194.40,194.43,194.40,194.43
GBPJPY,20030129,105900,194.44,194.46,194.44,194.46
GBPJPY,20030129,110100,194.45,194.45,194.43,194.45
GBPJPY,20030129,110200,194.44,194.44,194.44,194.44
GBPJPY,20030129,110300,194.45,194.47,194.45,194.47
GBPJPY,20030129,110400,194.46,194.46,194.46,194.46
GBPJPY,20030129,110500,194.47,194.49,194.47,194.49
GBPJPY,20030129,110600,194.48,194.48,194.48,194.48
GBPJPY,20030129,110700,194.49,194.50,194.49,194.49
GBPJPY,20030129,110800,194.48,194.49,194.48,194.49
GBPJPY,20030129,111000,194.50,194.50,194.49,194.49
GBPJPY,20030129,111100,194.48,194.48,194.47,194.47
GBPJPY,20030129,111200,194.48,194.49,194.48,194.49
GBPJPY,20030129,111300,194.48,194.48,194.48,194.48
GBPJPY,20030129,111400,194.49,194.52,194.49,194.49
GBPJPY,20030129,111500,194.50,194.52,194.50,194.52
GBPJPY,20030129,111600,194.51,194.51,194.49,194.49
GBPJPY,20030129,111700,194.50,194.51,194.50,194.51
GBPJPY,20030129,111800,194.52,194.55,194.52,194.55
GBPJPY,20030129,112000,194.54,194.55,194.54,194.55
GBPJPY,20030129,112100,194.56,194.57,194.56,194.56
GBPJPY,20030129,112200,194.55,194.55,194.53,194.54
GBPJPY,20030129,112300,194.55,194.56,194.55,194.56
GBPJPY,20030129,112500,194.57,194.58,194.57,194.57
GBPJPY,20030129,112900,194.58,194.58,194.57,194.57
GBPJPY,20030129,113000,194.58,194.58,194.58,194.58
GBPJPY,20030129,113100,194.59,194.59,194.59,194.59
GBPJPY,20030129,113200,194.58,194.58,194.57,194.58
GBPJPY,20030129,113300,194.57,194.57,194.56,194.56
GBPJPY,20030129,113400,194.57,194.57,194.57,194.57
GBPJPY,20030129,113500,194.56,194.56,194.55,194.55
GBPJPY,20030129,113600,194.56,194.59,194.54,194.55
GBPJPY,20030129,113700,194.56,194.60,194.56,194.57
GBPJPY,20030129,113800,194.56,194.59,194.56,194.56
GBPJPY,20030129,113900,194.55,194.56,194.55,194.56
GBPJPY,20030129,114000,194.57,194.58,194.57,194.58
GBPJPY,20030129,114100,194.59,194.59,194.59,194.59
GBPJPY,20030129,114200,194.60,194.62,194.60,194.62
GBPJPY,20030129,114300,194.63,194.65,194.63,194.63
GBPJPY,20030129,114400,194.62,194.63,194.59,194.63
GBPJPY,20030129,114500,194.64,194.64,194.62,194.64
GBPJPY,20030129,114600,194.65,194.68,194.65,194.65
GBPJPY,20030129,114700,194.66,194.66,194.63,194.63
GBPJPY,20030129,114800,194.62,194.65,194.61,194.61
GBPJPY,20030129,114900,194.60,194.60,194.60,194.60
GBPJPY,20030129,115000,194.61,194.61,194.61,194.61
GBPJPY,20030129,115100,194.60,194.60,194.59,194.59
GBPJPY,20030129,115200,194.60,194.62,194.60,194.62
GBPJPY,20030129,115300,194.61,194.61,194.60,194.60
GBPJPY,20030129,115600,194.59,194.59,194.56,194.56
GBPJPY,20030129,115700,194.57,194.60,194.57,194.60
GBPJPY,20030129,115800,194.59,194.60,194.59,194.60
GBPJPY,20030129,115900,194.61,194.62,194.61,194.62
GBPJPY,20030129,120100,194.63,194.64,194.63,194.64
GBPJPY,20030129,120300,194.63,194.64,194.63,194.64
GBPJPY,20030129,120400,194.65,194.65,194.65,194.65
GBPJPY,20030129,120600,194.64,194.64,194.64,194.64
GBPJPY,20030129,120700,194.63,194.63,194.61,194.61
GBPJPY,20030129,120800,194.62,194.62,194.62,194.62
GBPJPY,20030129,120900,194.61,194.63,194.60,194.63
GBPJPY,20030129,121000,194.64,194.64,194.64,194.64
GBPJPY,20030129,121100,194.65,194.66,194.65,194.66
GBPJPY,20030129,121500,194.69,194.72,194.69,194.72
GBPJPY,20030129,121600,194.71,194.71,194.69,194.69
GBPJPY,20030129,121700,194.67,194.68,194.67,194.68
GBPJPY,20030129,121800,194.69,194.70,194.69,194.70
GBPJPY,20030129,121900,194.71,194.71,194.70,194.70
GBPJPY,20030129,122000,194.69,194.69,194.67,194.67
GBPJPY,20030129,122100,194.66,194.66,194.66,194.66
GBPJPY,20030129,122200,194.65,194.65,194.63,194.65
GBPJPY,20030129,122400,194.66,194.67,194.65,194.65
GBPJPY,20030129,122500,194.64,194.64,194.64,194.64
GBPJPY,20030129,122600,194.63,194.64,194.63,194.64
GBPJPY,20030129,122700,194.63,194.64,194.62,194.64
GBPJPY,20030129,122800,194.65,194.67,194.65,194.65
GBPJPY,20030129,123000,194.64,194.64,194.64,194.64
GBPJPY,20030129,123100,194.65,194.68,194.65,194.68
GBPJPY,20030129,123200,194.69,194.70,194.69,194.69
GBPJPY,20030129,123400,194.68,194.68,194.64,194.64
GBPJPY,20030129,123500,194.63,194.63,194.62,194.62
GBPJPY,20030129,123700,194.57,194.58,194.57,194.58
GBPJPY,20030129,124000,194.59,194.59,194.58,194.58
GBPJPY,20030129,124200,194.60,194.60,194.60,194.60
GBPJPY,20030129,124300,194.61,194.62,194.61,194.62
GBPJPY,20030129,124400,194.63,194.68,194.62,194.67
GBPJPY,20030129,124500,194.66,194.66,194.66,194.66
GBPJPY,20030129,124700,194.65,194.66,194.65,194.66
GBPJPY,20030129,124800,194.67,194.67,194.67,194.67
GBPJPY,20030129,124900,194.68,194.71,194.68,194.71
GBPJPY,20030129,125000,194.72,194.72,194.71,194.71
GBPJPY,20030129,125100,194.70,194.70,194.70,194.70
GBPJPY,20030129,125200,194.71,194.72,194.71,194.72
GBPJPY,20030129,125300,194.71,194.71,194.71,194.71
GBPJPY,20030129,125500,194.72,194.72,194.70,194.70
GBPJPY,20030129,125600,194.71,194.73,194.70,194.73
GBPJPY,20030129,125700,194.74,194.75,194.70,194.70
GBPJPY,20030129,125800,194.71,194.71,194.71,194.71
GBPJPY,20030129,125900,194.72,194.72,194.67,194.69
GBPJPY,20030129,130000,194.70,194.72,194.70,194.70
GBPJPY,20030129,130100,194.69,194.69,194.67,194.67
GBPJPY,20030129,130200,194.66,194.66,194.66,194.66
GBPJPY,20030129,130300,194.65,194.65,194.65,194.65
GBPJPY,20030129,130600,194.66,194.70,194.66,194.70
GBPJPY,20030129,130700,194.71,194.72,194.71,194.71
GBPJPY,20030129,130900,194.68,194.68,194.67,194.67
GBPJPY,20030129,131000,194.68,194.68,194.67,194.67
GBPJPY,20030129,131100,194.68,194.70,194.68,194.70
GBPJPY,20030129,131200,194.71,194.71,194.71,194.71
GBPJPY,20030129,131300,194.72,194.76,194.72,194.76
GBPJPY,20030129,131400,194.75,194.75,194.75,194.75
GBPJPY,20030129,131600,194.74,194.74,194.74,194.74
GBPJPY,20030129,131700,194.73,194.73,194.72,194.72
GBPJPY,20030129,131800,194.71,194.71,194.69,194.69
GBPJPY,20030129,131900,194.70,194.70,194.70,194.70
GBPJPY,20030129,132000,194.69,194.69,194.67,194.67
GBPJPY,20030129,132100,194.66,194.68,194.66,194.68
GBPJPY,20030129,132200,194.69,194.69,194.69,194.69
GBPJPY,20030129,132500,194.72,194.72,194.70,194.70
GBPJPY,20030129,132600,194.69,194.69,194.69,194.69
GBPJPY,20030129,132700,194.70,194.70,194.69,194.69
GBPJPY,20030129,132800,194.68,194.68,194.68,194.68
GBPJPY,20030129,132900,194.67,194.67,194.67,194.67
GBPJPY,20030129,133000,194.68,194.70,194.68,194.70
GBPJPY,20030129,133200,194.71,194.71,194.70,194.71
GBPJPY,20030129,133300,194.70,194.70,194.69,194.69
GBPJPY,20030129,133400,194.70,194.70,194.69,194.69
GBPJPY,20030129,133500,194.68,194.68,194.66,194.66
GBPJPY,20030129,133600,194.65,194.65,194.64,194.64
GBPJPY,20030129,133700,194.63,194.64,194.63,194.63
GBPJPY,20030129,133800,194.64,194.65,194.64,194.65
GBPJPY,20030129,134100,194.66,194.68,194.66,194.67
GBPJPY,20030129,134200,194.66,194.66,194.63,194.63
GBPJPY,20030129,134300,194.61,194.62,194.58,194.60
GBPJPY,20030129,134400,194.61,194.64,194.61,194.64
GBPJPY,20030129,134500,194.63,194.64,194.60,194.64
GBPJPY,20030129,134600,194.63,194.63,194.62,194.62
GBPJPY,20030129,134700,194.63,194.63,194.63,194.63
GBPJPY,20030129,134800,194.64,194.67,194.64,194.67
GBPJPY,20030129,135000,194.68,194.69,194.68,194.69
GBPJPY,20030129,135100,194.68,194.68,194.62,194.62
GBPJPY,20030129,135200,194.63,194.63,194.63,194.63
GBPJPY,20030129,135300,194.64,194.66,194.64,194.64
GBPJPY,20030129,135500,194.65,194.65,194.65,194.65
GBPJPY,20030129,135600,194.64,194.64,194.64,194.64
GBPJPY,20030129,135700,194.65,194.66,194.65,194.66
GBPJPY,20030129,135800,194.67,194.67,194.67,194.67
GBPJPY,20030129,140000,194.66,194.66,194.60,194.61
GBPJPY,20030129,140100,194.62,194.63,194.62,194.63
GBPJPY,20030129,140200,194.62,194.62,194.61,194.61
GBPJPY,20030129,140300,194.62,194.62,194.58,194.58
GBPJPY,20030129,140500,194.59,194.59,194.58,194.58
GBPJPY,20030129,140600,194.59,194.59,194.59,194.59
GBPJPY,20030129,140700,194.58,194.61,194.58,194.61
GBPJPY,20030129,140800,194.62,194.62,194.59,194.59
GBPJPY,20030129,141000,194.60,194.60,194.60,194.60
GBPJPY,20030129,141100,194.61,194.62,194.61,194.62
GBPJPY,20030129,141200,194.63,194.64,194.63,194.64
GBPJPY,20030129,141300,194.65,194.66,194.65,194.66
GBPJPY,20030129,141400,194.67,194.67,194.66,194.66
GBPJPY,20030129,141500,194.65,194.65,194.65,194.65
GBPJPY,20030129,141600,194.64,194.64,194.62,194.63
GBPJPY,20030129,141700,194.64,194.65,194.64,194.64
GBPJPY,20030129,141800,194.65,194.66,194.64,194.64
GBPJPY,20030129,141900,194.65,194.65,194.65,194.65
GBPJPY,20030129,142000,194.64,194.64,194.62,194.62
GBPJPY,20030129,142100,194.63,194.66,194.63,194.66
GBPJPY,20030129,142200,194.65,194.65,194.65,194.65
GBPJPY,20030129,142300,194.64,194.64,194.61,194.61
GBPJPY,20030129,142400,194.60,194.60,194.59,194.59
GBPJPY,20030129,142500,194.60,194.62,194.60,194.62
GBPJPY,20030129,142600,194.63,194.64,194.61,194.61
GBPJPY,20030129,142700,194.60,194.61,194.60,194.61
GBPJPY,20030129,142900,194.62,194.62,194.62,194.62
GBPJPY,20030129,143000,194.61,194.64,194.61,194.64
GBPJPY,20030129,143100,194.63,194.68,194.61,194.68
GBPJPY,20030129,143200,194.69,194.71,194.69,194.71
GBPJPY,20030129,143300,194.70,194.72,194.70,194.71
GBPJPY,20030129,143500,194.70,194.70,194.63,194.63
GBPJPY,20030129,143600,194.62,194.66,194.62,194.66
GBPJPY,20030129,143700,194.65,194.66,194.65,194.66
GBPJPY,20030129,143800,194.65,194.71,194.64,194.71
GBPJPY,20030129,143900,194.72,194.73,194.72,194.73
GBPJPY,20030129,144000,194.74,194.74,194.69,194.69
GBPJPY,20030129,144100,194.68,194.70,194.65,194.65
GBPJPY,20030129,144200,194.66,194.75,194.66,194.73
GBPJPY,20030129,144300,194.72,194.72,194.71,194.71
GBPJPY,20030129,144400,194.72,194.75,194.72,194.72
GBPJPY,20030129,144500,194.71,194.71,194.70,194.70
GBPJPY,20030129,144600,194.69,194.70,194.69,194.70
GBPJPY,20030129,144700,194.71,194.71,194.66,194.66
GBPJPY,20030129,144800,194.67,194.68,194.67,194.68
GBPJPY,20030129,144900,194.67,194.69,194.66,194.69
GBPJPY,20030129,145000,194.70,194.74,194.70,194.72
GBPJPY,20030129,145100,194.71,194.71,194.68,194.68
GBPJPY,20030129,145200,194.67,194.67,194.65,194.65
GBPJPY,20030129,145300,194.64,194.64,194.62,194.62
GBPJPY,20030129,145400,194.61,194.62,194.60,194.62
GBPJPY,20030129,145500,194.61,194.61,194.57,194.57
GBPJPY,20030129,145600,194.58,194.58,194.55,194.55
GBPJPY,20030129,145700,194.56,194.59,194.56,194.59
GBPJPY,20030129,145800,194.60,194.60,194.60,194.60
GBPJPY,20030129,145900,194.59,194.59,194.59,194.59
GBPJPY,20030129,150000,194.58,194.61,194.57,194.61
GBPJPY,20030129,150100,194.63,194.63,194.59,194.63
GBPJPY,20030129,150200,194.64,194.64,194.64,194.64
GBPJPY,20030129,150300,194.63,194.63,194.60,194.60
GBPJPY,20030129,150400,194.61,194.64,194.61,194.64
GBPJPY,20030129,150500,194.65,194.67,194.61,194.64
GBPJPY,20030129,150600,194.65,194.65,194.62,194.63
GBPJPY,20030129,150700,194.62,194.65,194.62,194.64
GBPJPY,20030129,150800,194.65,194.65,194.63,194.63
GBPJPY,20030129,150900,194.64,194.64,194.61,194.61
GBPJPY,20030129,151000,194.60,194.61,194.58,194.58
GBPJPY,20030129,151100,194.57,194.63,194.57,194.63
GBPJPY,20030129,151200,194.63,194.64,194.62,194.63
GBPJPY,20030129,151300,194.64,194.65,194.63,194.63
GBPJPY,20030129,151400,194.62,194.62,194.59,194.59
GBPJPY,20030129,151500,194.60,194.64,194.60,194.62
GBPJPY,20030129,151700,194.61,194.61,194.58,194.60
GBPJPY,20030129,151800,194.61,194.62,194.58,194.58
GBPJPY,20030129,151900,194.57,194.59,194.56,194.57
GBPJPY,20030129,152000,194.56,194.56,194.54,194.54
GBPJPY,20030129,152100,194.55,194.56,194.55,194.55
GBPJPY,20030129,152200,194.56,194.58,194.55,194.58
GBPJPY,20030129,152300,194.59,194.59,194.57,194.57
GBPJPY,20030129,152400,194.58,194.58,194.58,194.58
GBPJPY,20030129,152500,194.59,194.60,194.59,194.60
GBPJPY,20030129,152600,194.61,194.62,194.61,194.62
GBPJPY,20030129,152700,194.63,194.63,194.63,194.63
GBPJPY,20030129,152800,194.62,194.62,194.56,194.56
GBPJPY,20030129,152900,194.57,194.58,194.57,194.57
GBPJPY,20030129,153000,194.58,194.59,194.58,194.59
GBPJPY,20030129,153300,194.60,194.62,194.57,194.60
GBPJPY,20030129,153400,194.61,194.61,194.55,194.55
GBPJPY,20030129,153500,194.52,194.55,194.51,194.55
GBPJPY,20030129,153600,194.56,194.58,194.55,194.58
GBPJPY,20030129,153700,194.57,194.60,194.51,194.51
GBPJPY,20030129,153800,194.52,194.53,194.46,194.47
GBPJPY,20030129,153900,194.48,194.54,194.45,194.54
GBPJPY,20030129,154000,194.53,194.53,194.48,194.51
GBPJPY,20030129,154100,194.53,194.60,194.53,194.58
GBPJPY,20030129,154200,194.59,194.61,194.58,194.58
GBPJPY,20030129,154300,194.59,194.60,194.59,194.59
GBPJPY,20030129,154400,194.58,194.59,194.57,194.58
GBPJPY,20030129,154500,194.57,194.58,194.56,194.56
GBPJPY,20030129,154600,194.57,194.57,194.52,194.55
GBPJPY,20030129,154700,194.54,194.57,194.54,194.55
GBPJPY,20030129,154800,194.56,194.58,194.56,194.58
GBPJPY,20030129,154900,194.57,194.57,194.57,194.57
GBPJPY,20030129,155000,194.58,194.59,194.58,194.58
GBPJPY,20030129,155100,194.59,194.60,194.59,194.60
GBPJPY,20030129,155200,194.61,194.61,194.58,194.58
GBPJPY,20030129,155300,194.59,194.59,194.56,194.56
GBPJPY,20030129,155400,194.55,194.56,194.51,194.51
GBPJPY,20030129,155500,194.50,194.51,194.48,194.51
GBPJPY,20030129,155600,194.52,194.53,194.52,194.52
GBPJPY,20030129,155700,194.51,194.51,194.46,194.46
GBPJPY,20030129,155800,194.47,194.48,194.47,194.48
GBPJPY,20030129,155900,194.47,194.48,194.47,194.48
GBPJPY,20030129,160000,194.49,194.49,194.47,194.47
GBPJPY,20030129,160100,194.46,194.49,194.46,194.46
GBPJPY,20030129,160200,194.47,194.47,194.43,194.43
GBPJPY,20030129,160300,194.44,194.49,194.44,194.49
GBPJPY,20030129,160400,194.50,194.53,194.50,194.51
GBPJPY,20030129,160500,194.50,194.54,194.50,194.54
GBPJPY,20030129,160600,194.55,194.55,194.52,194.54
GBPJPY,20030129,160700,194.55,194.56,194.54,194.55
GBPJPY,20030129,160800,194.54,194.57,194.53,194.54
GBPJPY,20030129,160900,194.52,194.56,194.52,194.56
GBPJPY,20030129,161000,194.55,194.55,194.50,194.50
GBPJPY,20030129,161100,194.49,194.49,194.45,194.45
GBPJPY,20030129,161200,194.46,194.46,194.42,194.42
GBPJPY,20030129,161300,194.43,194.47,194.43,194.47
GBPJPY,20030129,161400,194.48,194.48,194.48,194.48
GBPJPY,20030129,161500,194.47,194.50,194.47,194.50
GBPJPY,20030129,161600,194.49,194.52,194.48,194.52
GBPJPY,20030129,161700,194.51,194.52,194.50,194.52
GBPJPY,20030129,161800,194.51,194.53,194.50,194.53
GBPJPY,20030129,161900,194.54,194.54,194.53,194.53
GBPJPY,20030129,162000,194.52,194.54,194.52,194.53
GBPJPY,20030129,162100,194.54,194.55,194.52,194.52
GBPJPY,20030129,162200,194.53,194.54,194.53,194.53
GBPJPY,20030129,162300,194.52,194.52,194.48,194.48
GBPJPY,20030129,162400,194.49,194.49,194.46,194.49
GBPJPY,20030129,162500,194.48,194.50,194.47,194.47
GBPJPY,20030129,162600,194.48,194.49,194.48,194.49
GBPJPY,20030129,162700,194.50,194.50,194.49,194.49
GBPJPY,20030129,162800,194.50,194.52,194.50,194.52
GBPJPY,20030129,162900,194.51,194.54,194.50,194.50
GBPJPY,20030129,163000,194.51,194.53,194.51,194.52
GBPJPY,20030129,163100,194.51,194.52,194.50,194.52
GBPJPY,20030129,163200,194.51,194.54,194.51,194.53
GBPJPY,20030129,163300,194.54,194.54,194.51,194.51
GBPJPY,20030129,163500,194.50,194.52,194.50,194.52
GBPJPY,20030129,163600,194.51,194.51,194.48,194.49
GBPJPY,20030129,163700,194.48,194.51,194.47,194.50
GBPJPY,20030129,163800,194.51,194.52,194.51,194.52
GBPJPY,20030129,163900,194.53,194.55,194.52,194.53
GBPJPY,20030129,164000,194.54,194.58,194.54,194.58
GBPJPY,20030129,164100,194.57,194.57,194.56,194.56
GBPJPY,20030129,164200,194.55,194.55,194.51,194.51
GBPJPY,20030129,164300,194.52,194.53,194.52,194.52
GBPJPY,20030129,164400,194.53,194.54,194.53,194.53
GBPJPY,20030129,164500,194.52,194.52,194.49,194.49
GBPJPY,20030129,164600,194.50,194.51,194.50,194.51
GBPJPY,20030129,164700,194.52,194.54,194.51,194.53
GBPJPY,20030129,164800,194.52,194.53,194.51,194.52
GBPJPY,20030129,164900,194.53,194.53,194.50,194.50
GBPJPY,20030129,165000,194.49,194.49,194.47,194.47
GBPJPY,20030129,165100,194.48,194.48,194.48,194.48
GBPJPY,20030129,165200,194.49,194.53,194.49,194.53
GBPJPY,20030129,165300,194.52,194.52,194.49,194.50
GBPJPY,20030129,165400,194.49,194.49,194.44,194.45
GBPJPY,20030129,165500,194.46,194.46,194.46,194.46
GBPJPY,20030129,165600,194.47,194.47,194.46,194.46
GBPJPY,20030129,165700,194.45,194.47,194.44,194.44
GBPJPY,20030129,165800,194.43,194.46,194.43,194.46
GBPJPY,20030129,165900,194.47,194.47,194.47,194.47
GBPJPY,20030129,170000,194.46,194.46,194.42,194.45
GBPJPY,20030129,170100,194.44,194.44,194.37,194.37
GBPJPY,20030129,170200,194.36,194.38,194.36,194.38
GBPJPY,20030129,170300,194.39,194.39,194.37,194.37
GBPJPY,20030129,170400,194.38,194.40,194.38,194.39
GBPJPY,20030129,170500,194.38,194.40,194.37,194.38
GBPJPY,20030129,170600,194.37,194.37,194.33,194.34
GBPJPY,20030129,170700,194.35,194.36,194.35,194.36
GBPJPY,20030129,170900,194.37,194.40,194.37,194.40
GBPJPY,20030129,171000,194.39,194.39,194.39,194.39
GBPJPY,20030129,171100,194.40,194.43,194.40,194.43
GBPJPY,20030129,171200,194.44,194.45,194.41,194.41
GBPJPY,20030129,171300,194.42,194.42,194.41,194.42
GBPJPY,20030129,171400,194.43,194.43,194.40,194.40
GBPJPY,20030129,171500,194.39,194.39,194.38,194.39
GBPJPY,20030129,171600,194.38,194.38,194.35,194.35
GBPJPY,20030129,171700,194.36,194.37,194.36,194.37
GBPJPY,20030129,171800,194.36,194.36,194.33,194.34
GBPJPY,20030129,171900,194.35,194.35,194.35,194.35
GBPJPY,20030129,172000,194.36,194.38,194.36,194.38
GBPJPY,20030129,172100,194.37,194.37,194.34,194.37
GBPJPY,20030129,172200,194.36,194.37,194.35,194.35
GBPJPY,20030129,172300,194.36,194.37,194.34,194.35
GBPJPY,20030129,172400,194.34,194.34,194.34,194.34
GBPJPY,20030129,172500,194.35,194.36,194.35,194.36
GBPJPY,20030129,172700,194.35,194.35,194.34,194.35
GBPJPY,20030129,172800,194.34,194.34,194.34,194.34
GBPJPY,20030129,172900,194.33,194.33,194.31,194.31
GBPJPY,20030129,173000,194.30,194.30,194.30,194.30
GBPJPY,20030129,173100,194.31,194.31,194.31,194.31
GBPJPY,20030129,173200,194.32,194.34,194.32,194.34
GBPJPY,20030129,173300,194.33,194.36,194.33,194.36
GBPJPY,20030129,173400,194.37,194.37,194.36,194.36
GBPJPY,20030129,173500,194.35,194.35,194.31,194.31
GBPJPY,20030129,173600,194.30,194.35,194.30,194.35
GBPJPY,20030129,173700,194.36,194.37,194.36,194.37
GBPJPY,20030129,173800,194.36,194.39,194.36,194.39
GBPJPY,20030129,173900,194.38,194.38,194.36,194.36
GBPJPY,20030129,174000,194.35,194.41,194.35,194.39
GBPJPY,20030129,174100,194.40,194.44,194.40,194.44
GBPJPY,20030129,174200,194.43,194.44,194.40,194.40
GBPJPY,20030129,174300,194.41,194.41,194.38,194.39
GBPJPY,20030129,174400,194.40,194.43,194.40,194.43
GBPJPY,20030129,174500,194.44,194.46,194.44,194.45
GBPJPY,20030129,174600,194.46,194.46,194.46,194.46
GBPJPY,20030129,174700,194.47,194.51,194.47,194.51
GBPJPY,20030129,174800,194.52,194.53,194.47,194.47
GBPJPY,20030129,174900,194.48,194.50,194.48,194.48
GBPJPY,20030129,175000,194.46,194.49,194.46,194.47
GBPJPY,20030129,175100,194.46,194.46,194.43,194.43
GBPJPY,20030129,175200,194.44,194.47,194.44,194.47
GBPJPY,20030129,175300,194.46,194.46,194.43,194.44
GBPJPY,20030129,175400,194.45,194.45,194.44,194.44
GBPJPY,20030129,175600,194.42,194.42,194.41,194.41
GBPJPY,20030129,175700,194.40,194.40,194.39,194.40
GBPJPY,20030129,175800,194.39,194.39,194.34,194.34
GBPJPY,20030129,180000,194.33,194.33,194.27,194.31
GBPJPY,20030129,180100,194.32,194.33,194.30,194.31
GBPJPY,20030129,180200,194.32,194.36,194.32,194.35
GBPJPY,20030129,180300,194.34,194.40,194.34,194.40
GBPJPY,20030129,180400,194.41,194.41,194.36,194.36
GBPJPY,20030129,180500,194.37,194.38,194.35,194.35
GBPJPY,20030129,180600,194.36,194.41,194.36,194.41
GBPJPY,20030129,180700,194.42,194.42,194.42,194.42
GBPJPY,20030129,180800,194.41,194.41,194.35,194.37
GBPJPY,20030129,180900,194.38,194.39,194.37,194.39
GBPJPY,20030129,181000,194.40,194.42,194.40,194.42
GBPJPY,20030129,181100,194.41,194.44,194.40,194.44
GBPJPY,20030129,181200,194.45,194.48,194.42,194.48
GBPJPY,20030129,181300,194.49,194.51,194.49,194.50
GBPJPY,20030129,181800,194.53,194.53,194.51,194.51
GBPJPY,20030129,182000,194.52,194.54,194.52,194.54
GBPJPY,20030129,182100,194.55,194.56,194.55,194.56
GBPJPY,20030129,182200,194.57,194.58,194.57,194.57
GBPJPY,20030129,182300,194.58,194.61,194.58,194.61
GBPJPY,20030129,182400,194.60,194.60,194.57,194.59
GBPJPY,20030129,182500,194.60,194.60,194.60,194.60
GBPJPY,20030129,182600,194.61,194.61,194.61,194.61
GBPJPY,20030129,182800,194.62,194.67,194.62,194.66
GBPJPY,20030129,182900,194.65,194.66,194.63,194.63
GBPJPY,20030129,183000,194.64,194.64,194.62,194.64
GBPJPY,20030129,183100,194.65,194.70,194.65,194.69
GBPJPY,20030129,183200,194.68,194.71,194.68,194.71
GBPJPY,20030129,183300,194.73,194.78,194.73,194.76
GBPJPY,20030129,183400,194.75,194.81,194.75,194.80
GBPJPY,20030129,183500,194.79,194.80,194.78,194.78
GBPJPY,20030129,183600,194.79,194.79,194.76,194.76
GBPJPY,20030129,183700,194.75,194.75,194.72,194.73
GBPJPY,20030129,183800,194.72,194.73,194.70,194.71
GBPJPY,20030129,183900,194.70,194.70,194.67,194.67
GBPJPY,20030129,184000,194.66,194.66,194.65,194.66
GBPJPY,20030129,184100,194.67,194.67,194.62,194.63
GBPJPY,20030129,184200,194.64,194.64,194.60,194.62
GBPJPY,20030129,184300,194.63,194.66,194.63,194.63
GBPJPY,20030129,184400,194.64,194.66,194.64,194.66
GBPJPY,20030129,184500,194.65,194.65,194.65,194.65
GBPJPY,20030129,184600,194.66,194.66,194.66,194.66
GBPJPY,20030129,184800,194.67,194.68,194.67,194.68
GBPJPY,20030129,185100,194.69,194.69,194.67,194.67
GBPJPY,20030129,185200,194.68,194.68,194.66,194.66
GBPJPY,20030129,185300,194.67,194.68,194.67,194.67
GBPJPY,20030129,185400,194.66,194.66,194.61,194.63
GBPJPY,20030129,185600,194.62,194.62,194.54,194.56
GBPJPY,20030129,185700,194.57,194.58,194.57,194.58
GBPJPY,20030129,185800,194.59,194.61,194.59,194.61
GBPJPY,20030129,185900,194.62,194.64,194.62,194.62
GBPJPY,20030129,190000,194.63,194.66,194.63,194.66
GBPJPY,20030129,190100,194.65,194.66,194.65,194.66
GBPJPY,20030129,190200,194.67,194.70,194.65,194.66
GBPJPY,20030129,190300,194.67,194.67,194.67,194.67
GBPJPY,20030129,190400,194.66,194.66,194.62,194.62
GBPJPY,20030129,190500,194.63,194.63,194.63,194.63
GBPJPY,20030129,190600,194.62,194.65,194.62,194.64
GBPJPY,20030129,190700,194.65,194.68,194.65,194.68
GBPJPY,20030129,190800,194.67,194.68,194.65,194.65
GBPJPY,20030129,190900,194.66,194.66,194.64,194.64
GBPJPY,20030129,191000,194.65,194.69,194.65,194.68
GBPJPY,20030129,191100,194.67,194.75,194.66,194.73
GBPJPY,20030129,191200,194.71,194.75,194.70,194.71
GBPJPY,20030129,191300,194.72,194.82,194.70,194.76
GBPJPY,20030129,191400,194.75,194.82,194.75,194.76
GBPJPY,20030129,191500,194.75,194.83,194.75,194.83
GBPJPY,20030129,191600,194.84,194.90,194.84,194.90
GBPJPY,20030129,191700,194.89,194.89,194.78,194.78
GBPJPY,20030129,191800,194.79,194.81,194.79,194.79
GBPJPY,20030129,191900,194.80,194.84,194.80,194.84
GBPJPY,20030129,192000,194.85,194.86,194.83,194.84
GBPJPY,20030129,192100,194.83,194.86,194.83,194.86
GBPJPY,20030129,192200,194.85,194.87,194.85,194.87
GBPJPY,20030129,192300,194.88,194.88,194.81,194.81
GBPJPY,20030129,192400,194.82,194.82,194.79,194.79
GBPJPY,20030129,192500,194.80,194.81,194.79,194.79
GBPJPY,20030129,192600,194.78,194.78,194.76,194.76
GBPJPY,20030129,192700,194.75,194.75,194.67,194.71
GBPJPY,20030129,192800,194.72,194.73,194.68,194.68
GBPJPY,20030129,192900,194.69,194.69,194.67,194.67
GBPJPY,20030129,193000,194.66,194.66,194.61,194.62
GBPJPY,20030129,193100,194.63,194.64,194.61,194.64
GBPJPY,20030129,193200,194.65,194.66,194.64,194.65
GBPJPY,20030129,193300,194.64,194.64,194.63,194.63
GBPJPY,20030129,193500,194.62,194.62,194.62,194.62
GBPJPY,20030129,193600,194.61,194.61,194.60,194.60
GBPJPY,20030129,193800,194.59,194.59,194.57,194.57
GBPJPY,20030129,193900,194.56,194.56,194.56,194.56
GBPJPY,20030129,194000,194.55,194.55,194.52,194.53
GBPJPY,20030129,194100,194.52,194.53,194.52,194.53
GBPJPY,20030129,194200,194.52,194.54,194.52,194.54
GBPJPY,20030129,194300,194.53,194.53,194.52,194.52
GBPJPY,20030129,194400,194.51,194.52,194.48,194.52
GBPJPY,20030129,194500,194.53,194.54,194.52,194.54
GBPJPY,20030129,194600,194.55,194.56,194.55,194.56
GBPJPY,20030129,194700,194.57,194.58,194.54,194.54
GBPJPY,20030129,194800,194.53,194.53,194.50,194.50
GBPJPY,20030129,194900,194.49,194.51,194.48,194.51
GBPJPY,20030129,195000,194.52,194.52,194.52,194.52
GBPJPY,20030129,195100,194.53,194.53,194.53,194.53
GBPJPY,20030129,195200,194.54,194.62,194.54,194.62
GBPJPY,20030129,195300,194.64,194.70,194.64,194.69
GBPJPY,20030129,195400,194.68,194.68,194.67,194.67
GBPJPY,20030129,195500,194.66,194.67,194.65,194.67
GBPJPY,20030129,195600,194.66,194.67,194.66,194.67
GBPJPY,20030129,195700,194.66,194.68,194.65,194.67
GBPJPY,20030129,195900,194.68,194.70,194.68,194.70
GBPJPY,20030129,200000,194.69,194.69,194.67,194.67
GBPJPY,20030129,200100,194.68,194.70,194.68,194.70
GBPJPY,20030129,200200,194.71,194.72,194.68,194.68
GBPJPY,20030129,200300,194.69,194.71,194.69,194.71
GBPJPY,20030129,200400,194.72,194.75,194.72,194.75
GBPJPY,20030129,200500,194.76,194.77,194.76,194.77
GBPJPY,20030129,200700,194.78,194.78,194.77,194.78
GBPJPY,20030129,200800,194.77,194.80,194.76,194.80
GBPJPY,20030129,200900,194.79,194.79,194.74,194.74
GBPJPY,20030129,201000,194.73,194.74,194.73,194.74
GBPJPY,20030129,201100,194.73,194.73,194.71,194.71
GBPJPY,20030129,201300,194.72,194.72,194.72,194.72
GBPJPY,20030129,201400,194.71,194.71,194.70,194.70
GBPJPY,20030129,201500,194.71,194.74,194.71,194.74
GBPJPY,20030129,201600,194.73,194.77,194.73,194.77
GBPJPY,20030129,201700,194.76,194.77,194.76,194.77
GBPJPY,20030129,201800,194.76,194.77,194.76,194.76
GBPJPY,20030129,201900,194.77,194.78,194.67,194.67
GBPJPY,20030129,202000,194.68,194.74,194.68,194.74
GBPJPY,20030129,202100,194.75,194.75,194.75,194.75
GBPJPY,20030129,202200,194.76,194.85,194.76,194.85
GBPJPY,20030129,202300,194.84,194.84,194.81,194.82
GBPJPY,20030129,202400,194.81,194.83,194.81,194.83
GBPJPY,20030129,202500,194.84,194.84,194.84,194.84
GBPJPY,20030129,202600,194.83,194.83,194.83,194.83
GBPJPY,20030129,202800,194.82,194.85,194.82,194.85
GBPJPY,20030129,202900,194.86,194.92,194.86,194.92
GBPJPY,20030129,203000,194.91,194.91,194.88,194.88
GBPJPY,20030129,203100,194.87,194.87,194.85,194.85
GBPJPY,20030129,203200,194.84,194.84,194.83,194.83
GBPJPY,20030129,203300,194.84,194.84,194.83,194.83
GBPJPY,20030129,203400,194.82,194.82,194.82,194.82
GBPJPY,20030129,203500,194.83,194.84,194.78,194.78
GBPJPY,20030129,203600,194.79,194.83,194.79,194.81
GBPJPY,20030129,203700,194.82,194.84,194.81,194.82
GBPJPY,20030129,203800,194.83,194.86,194.83,194.86
GBPJPY,20030129,203900,194.85,194.86,194.85,194.86
GBPJPY,20030129,204000,194.85,194.85,194.80,194.82
GBPJPY,20030129,204100,194.83,194.86,194.83,194.86
GBPJPY,20030129,204200,194.85,194.85,194.84,194.85
GBPJPY,20030129,204300,194.86,194.86,194.81,194.81
GBPJPY,20030129,204400,194.82,194.91,194.82,194.89
GBPJPY,20030129,204500,194.88,194.90,194.88,194.90
GBPJPY,20030129,204600,194.89,194.89,194.88,194.89
GBPJPY,20030129,204700,194.88,194.88,194.82,194.82
GBPJPY,20030129,204800,194.81,194.84,194.81,194.84
GBPJPY,20030129,204900,194.83,194.83,194.83,194.83
GBPJPY,20030129,205000,194.85,194.89,194.85,194.89
GBPJPY,20030129,205100,194.88,194.88,194.85,194.85
GBPJPY,20030129,205200,194.84,194.84,194.81,194.81
GBPJPY,20030129,205300,194.82,194.84,194.82,194.84
GBPJPY,20030129,205400,194.85,194.88,194.85,194.88
GBPJPY,20030129,205700,194.87,194.88,194.87,194.87
GBPJPY,20030129,205800,194.86,194.86,194.85,194.85
GBPJPY,20030129,205900,194.88,194.88,194.88,194.88
GBPJPY,20030129,210000,194.89,194.90,194.89,194.90
GBPJPY,20030129,210100,194.89,194.89,194.88,194.88
GBPJPY,20030129,210200,194.87,194.89,194.87,194.89
GBPJPY,20030129,210300,194.90,194.91,194.90,194.91
GBPJPY,20030129,210400,194.90,194.91,194.89,194.89
GBPJPY,20030129,210500,194.88,194.94,194.88,194.94
GBPJPY,20030129,210600,194.95,194.95,194.93,194.93
GBPJPY,20030129,210700,194.92,194.93,194.92,194.93
GBPJPY,20030129,210800,194.94,194.95,194.94,194.95
GBPJPY,20030129,210900,194.96,195.00,194.96,194.99
GBPJPY,20030129,211100,194.98,194.98,194.98,194.98
GBPJPY,20030129,211200,194.97,194.98,194.96,194.96
GBPJPY,20030129,211300,194.95,194.95,194.95,194.95
GBPJPY,20030129,211400,194.94,194.94,194.93,194.93
GBPJPY,20030129,211500,194.94,194.96,194.94,194.96
GBPJPY,20030129,211600,194.97,194.97,194.97,194.97
GBPJPY,20030129,211700,194.96,194.96,194.96,194.96
GBPJPY,20030129,211800,194.95,194.96,194.95,194.96
GBPJPY,20030129,211900,194.97,194.97,194.97,194.97
GBPJPY,20030129,212100,194.96,194.96,194.94,194.94
GBPJPY,20030129,212200,194.95,194.97,194.95,194.97
GBPJPY,20030129,212300,194.98,195.01,194.98,195.01
GBPJPY,20030129,212400,195.02,195.02,194.97,194.97
GBPJPY,20030129,212500,194.98,194.99,194.98,194.99
GBPJPY,20030129,212600,194.98,195.00,194.98,195.00
GBPJPY,20030129,212700,195.01,195.01,195.00,195.00
GBPJPY,20030129,212900,195.01,195.03,195.01,195.03
GBPJPY,20030129,213000,195.04,195.13,195.04,195.06
GBPJPY,20030129,213100,195.07,195.09,195.06,195.08
GBPJPY,20030129,213200,195.07,195.07,195.05,195.05
GBPJPY,20030129,213300,195.06,195.07,195.03,195.05
GBPJPY,20030129,213400,195.06,195.07,195.06,195.07
GBPJPY,20030129,213500,195.08,195.10,195.08,195.10
GBPJPY,20030129,213600,195.09,195.09,195.09,195.09
GBPJPY,20030129,213700,195.08,195.11,195.07,195.11
GBPJPY,20030129,213800,195.12,195.12,195.11,195.11
GBPJPY,20030129,213900,195.12,195.15,195.12,195.15
GBPJPY,20030129,214000,195.16,195.20,195.16,195.18
GBPJPY,20030129,214100,195.19,195.19,195.16,195.16
GBPJPY,20030129,214200,195.15,195.15,195.14,195.14
GBPJPY,20030129,214300,195.13,195.13,195.13,195.13
GBPJPY,20030129,214400,195.12,195.12,195.10,195.12
GBPJPY,20030129,214500,195.11,195.11,195.08,195.08
GBPJPY,20030129,214700,195.09,195.11,195.09,195.11
GBPJPY,20030129,214800,195.12,195.13,195.12,195.13
GBPJPY,20030129,214900,195.12,195.12,195.11,195.11
GBPJPY,20030129,215000,195.12,195.12,195.12,195.12
GBPJPY,20030129,215100,195.11,195.11,195.10,195.10
GBPJPY,20030129,215400,195.09,195.09,195.07,195.07
GBPJPY,20030129,215500,195.08,195.08,195.07,195.07
GBPJPY,20030129,215600,195.06,195.06,195.06,195.06
GBPJPY,20030129,215700,195.07,195.08,195.07,195.08
GBPJPY,20030129,215800,195.09,195.11,195.09,195.11
GBPJPY,20030129,215900,195.12,195.12,195.11,195.11
GBPJPY,20030129,220000,195.10,195.11,195.09,195.11
GBPJPY,20030129,220100,195.10,195.10,195.10,195.10
GBPJPY,20030129,220200,195.09,195.09,195.09,195.09
GBPJPY,20030129,220300,195.08,195.08,195.07,195.07
GBPJPY,20030129,220400,195.06,195.07,195.06,195.07
GBPJPY,20030129,220500,195.08,195.08,195.08,195.08
GBPJPY,20030129,220700,195.07,195.07,195.07,195.07
GBPJPY,20030129,221200,195.07,195.07,195.07,195.07
GBPJPY,20030129,221300,195.06,195.06,195.06,195.06
GBPJPY,20030129,221500,195.07,195.08,195.07,195.08
GBPJPY,20030129,221600,195.09,195.09,195.08,195.09
GBPJPY,20030129,221700,195.08,195.08,195.08,195.08
GBPJPY,20030129,221800,195.07,195.07,195.07,195.07
GBPJPY,20030129,221900,195.06,195.06,195.05,195.05
GBPJPY,20030129,222300,195.04,195.04,195.04,195.04
GBPJPY,20030129,222400,195.05,195.05,195.05,195.05
GBPJPY,20030129,222700,195.04,195.05,195.04,195.05
GBPJPY,20030129,222800,195.06,195.06,195.06,195.06
GBPJPY,20030129,222900,195.07,195.07,195.07,195.07
GBPJPY,20030129,223000,195.06,195.06,195.05,195.05
GBPJPY,20030129,223100,195.04,195.04,195.04,195.04
GBPJPY,20030129,223300,195.03,195.03,195.02,195.02
GBPJPY,20030129,223400,195.01,195.01,195.00,195.01
GBPJPY,20030129,223500,195.02,195.02,195.02,195.02
GBPJPY,20030129,223600,195.01,195.01,195.01,195.01
GBPJPY,20030129,223700,195.00,195.00,194.98,194.98
GBPJPY,20030129,223800,194.99,195.00,194.99,195.00
GBPJPY,20030129,223900,194.99,194.99,194.99,194.99
GBPJPY,20030129,224000,194.98,194.98,194.96,194.96
GBPJPY,20030129,224400,194.97,194.99,194.97,194.99
GBPJPY,20030129,224600,194.98,194.98,194.97,194.97
GBPJPY,20030129,224700,194.98,194.98,194.98,194.98
GBPJPY,20030129,224900,194.99,194.99,194.99,194.99
GBPJPY,20030129,225000,195.00,195.04,195.00,195.04
GBPJPY,20030129,225100,195.05,195.05,195.05,195.05
GBPJPY,20030129,225300,195.04,195.04,195.04,195.04
GBPJPY,20030129,225400,195.03,195.03,194.99,194.99
GBPJPY,20030129,225500,194.98,194.98,194.96,194.96
GBPJPY,20030129,225600,194.97,194.97,194.97,194.97
GBPJPY,20030129,225700,194.96,194.96,194.93,194.93
GBPJPY,20030129,225800,194.92,194.92,194.92,194.92
GBPJPY,20030129,225900,194.93,194.94,194.93,194.94
GBPJPY,20030129,230000,194.95,194.95,194.95,194.95
GBPJPY,20030129,230100,194.96,194.97,194.96,194.97
GBPJPY,20030129,230200,194.96,194.98,194.96,194.98
GBPJPY,20030129,230300,194.99,195.00,194.98,194.99
GBPJPY,20030129,230400,195.00,195.01,195.00,195.01
GBPJPY,20030129,230500,195.00,195.00,194.93,194.94
GBPJPY,20030129,230600,194.95,194.96,194.95,194.96
GBPJPY,20030129,230700,194.97,195.00,194.97,195.00
GBPJPY,20030129,230800,195.01,195.02,195.01,195.02
GBPJPY,20030129,230900,195.03,195.03,195.03,195.03
GBPJPY,20030129,231000,195.04,195.04,195.04,195.04
GBPJPY,20030129,231200,195.05,195.05,195.05,195.05
GBPJPY,20030129,231400,195.04,195.04,195.03,195.03
GBPJPY,20030129,231900,195.04,195.04,195.04,195.04
GBPJPY,20030129,232000,195.05,195.05,195.05,195.05
GBPJPY,20030129,232100,195.06,195.06,195.06,195.06
GBPJPY,20030129,232200,195.05,195.05,195.01,195.01
GBPJPY,20030129,232300,195.00,195.00,194.99,194.99
GBPJPY,20030129,232700,194.98,194.98,194.96,194.96
GBPJPY,20030129,232800,194.95,194.96,194.94,194.96
GBPJPY,20030129,232900,194.97,194.97,194.97,194.97
GBPJPY,20030129,233100,194.98,194.98,194.98,194.98
GBPJPY,20030129,233400,194.97,194.97,194.97,194.97
GBPJPY,20030129,233600,194.98,194.99,194.98,194.99
GBPJPY,20030129,233700,195.00,195.00,194.98,194.99
GBPJPY,20030129,233900,195.00,195.01,195.00,195.01
GBPJPY,20030129,234000,195.02,195.08,195.02,195.08
GBPJPY,20030129,234300,195.09,195.09,195.09,195.09
GBPJPY,20030129,234400,195.08,195.08,195.06,195.06
GBPJPY,20030129,234500,195.05,195.05,195.05,195.05
GBPJPY,20030129,234700,195.04,195.04,195.04,195.04
GBPJPY,20030129,234800,195.03,195.03,195.01,195.01
GBPJPY,20030129,234900,195.02,195.02,195.02,195.02
GBPJPY,20030129,235000,195.03,195.06,195.03,195.06
GBPJPY,20030129,235100,195.07,195.10,195.07,195.10
GBPJPY,20030129,235200,195.09,195.09,195.07,195.07
GBPJPY,20030129,235300,195.08,195.11,195.08,195.10
GBPJPY,20030129,235400,195.11,195.15,195.11,195.15
GBPJPY,20030129,235500,195.16,195.18,195.16,195.18
GBPJPY,20030129,235600,195.17,195.17,195.14,195.14
GBPJPY,20030129,235700,195.15,195.20,195.15,195.20
GBPJPY,20030129,235800,195.21,195.21,195.18,195.18
CHFJPY,20030129,000200,87.46,87.46,87.46,87.46
CHFJPY,20030129,000700,87.46,87.46,87.46,87.46
CHFJPY,20030129,001100,87.45,87.45,87.45,87.45
CHFJPY,20030129,001400,87.46,87.47,87.46,87.47
CHFJPY,20030129,001700,87.46,87.46,87.46,87.46
CHFJPY,20030129,001800,87.47,87.47,87.47,87.47
CHFJPY,20030129,002000,87.48,87.48,87.48,87.48
CHFJPY,20030129,002500,87.48,87.48,87.48,87.48
CHFJPY,20030129,002600,87.49,87.49,87.49,87.49
CHFJPY,20030129,002800,87.50,87.50,87.50,87.50
CHFJPY,20030129,002900,87.51,87.51,87.51,87.51
CHFJPY,20030129,003100,87.50,87.50,87.50,87.50
CHFJPY,20030129,003200,87.51,87.51,87.50,87.50
CHFJPY,20030129,003500,87.51,87.51,87.51,87.51
CHFJPY,20030129,003600,87.52,87.52,87.52,87.52
CHFJPY,20030129,003900,87.51,87.51,87.50,87.50
CHFJPY,20030129,004400,87.50,87.50,87.50,87.50
CHFJPY,20030129,004600,87.51,87.51,87.51,87.51
CHFJPY,20030129,004800,87.50,87.50,87.48,87.48
CHFJPY,20030129,005000,87.49,87.49,87.48,87.48
CHFJPY,20030129,005400,87.47,87.47,87.47,87.47
CHFJPY,20030129,005600,87.46,87.46,87.45,87.46
CHFJPY,20030129,005700,87.47,87.47,87.46,87.46
CHFJPY,20030129,005800,87.47,87.47,87.47,87.47
CHFJPY,20030129,005900,87.48,87.48,87.48,87.48
CHFJPY,20030129,010100,87.49,87.49,87.49,87.49
CHFJPY,20030129,010300,87.48,87.48,87.48,87.48
CHFJPY,20030129,010400,87.47,87.48,87.47,87.48
CHFJPY,20030129,010500,87.49,87.50,87.49,87.50
CHFJPY,20030129,010600,87.49,87.49,87.49,87.49
CHFJPY,20030129,010700,87.48,87.48,87.48,87.48
CHFJPY,20030129,010800,87.49,87.50,87.49,87.49
CHFJPY,20030129,010900,87.50,87.50,87.50,87.50
CHFJPY,20030129,011000,87.51,87.51,87.51,87.51
CHFJPY,20030129,011300,87.52,87.52,87.52,87.52
CHFJPY,20030129,011800,87.52,87.53,87.52,87.52
CHFJPY,20030129,011900,87.51,87.51,87.51,87.51
CHFJPY,20030129,012000,87.52,87.52,87.51,87.51
CHFJPY,20030129,012100,87.50,87.50,87.50,87.50
CHFJPY,20030129,012300,87.51,87.51,87.50,87.50
CHFJPY,20030129,012600,87.49,87.49,87.47,87.47
CHFJPY,20030129,012700,87.48,87.48,87.47,87.47
CHFJPY,20030129,012800,87.46,87.47,87.46,87.47
CHFJPY,20030129,013000,87.46,87.46,87.46,87.46
CHFJPY,20030129,013100,87.45,87.45,87.45,87.45
CHFJPY,20030129,013500,87.46,87.46,87.46,87.46
CHFJPY,20030129,013600,87.47,87.47,87.47,87.47
CHFJPY,20030129,013700,87.48,87.48,87.48,87.48
CHFJPY,20030129,013800,87.47,87.47,87.46,87.46
CHFJPY,20030129,013900,87.47,87.48,87.47,87.48
CHFJPY,20030129,014000,87.49,87.49,87.48,87.48
CHFJPY,20030129,014100,87.47,87.47,87.47,87.47
CHFJPY,20030129,014200,87.46,87.46,87.45,87.45
CHFJPY,20030129,014500,87.46,87.46,87.46,87.46
CHFJPY,20030129,014700,87.47,87.47,87.47,87.47
CHFJPY,20030129,015000,87.48,87.48,87.48,87.48
CHFJPY,20030129,015300,87.47,87.47,87.45,87.45
CHFJPY,20030129,015500,87.44,87.44,87.44,87.44
CHFJPY,20030129,015600,87.45,87.46,87.45,87.46
CHFJPY,20030129,015700,87.45,87.45,87.45,87.45
CHFJPY,20030129,020100,87.44,87.44,87.44,87.44
CHFJPY,20030129,020500,87.43,87.43,87.43,87.43
CHFJPY,20030129,020600,87.42,87.42,87.41,87.41
CHFJPY,20030129,020800,87.42,87.42,87.41,87.41
CHFJPY,20030129,021000,87.42,87.42,87.42,87.42
CHFJPY,20030129,021200,87.41,87.41,87.41,87.41
CHFJPY,20030129,021300,87.42,87.43,87.42,87.43
CHFJPY,20030129,021500,87.44,87.45,87.44,87.45
CHFJPY,20030129,021800,87.44,87.45,87.44,87.45
CHFJPY,20030129,022000,87.44,87.44,87.43,87.43
CHFJPY,20030129,022500,87.43,87.43,87.43,87.43
CHFJPY,20030129,022600,87.44,87.44,87.44,87.44
CHFJPY,20030129,022800,87.43,87.43,87.43,87.43
CHFJPY,20030129,022900,87.44,87.45,87.44,87.45
CHFJPY,20030129,023000,87.46,87.47,87.46,87.46
CHFJPY,20030129,023100,87.45,87.46,87.45,87.45
CHFJPY,20030129,023200,87.46,87.48,87.46,87.47
CHFJPY,20030129,023300,87.46,87.46,87.45,87.46
CHFJPY,20030129,023400,87.47,87.47,87.44,87.44
CHFJPY,20030129,023500,87.43,87.44,87.43,87.44
CHFJPY,20030129,023600,87.45,87.45,87.45,87.45
CHFJPY,20030129,023700,87.46,87.47,87.45,87.47
CHFJPY,20030129,023800,87.48,87.49,87.47,87.49
CHFJPY,20030129,023900,87.50,87.53,87.45,87.45
CHFJPY,20030129,024000,87.46,87.49,87.42,87.47
CHFJPY,20030129,024100,87.46,87.46,87.43,87.46
CHFJPY,20030129,024200,87.45,87.45,87.44,87.45
CHFJPY,20030129,024300,87.46,87.48,87.46,87.47
CHFJPY,20030129,024400,87.46,87.46,87.45,87.46
CHFJPY,20030129,024500,87.45,87.46,87.43,87.46
CHFJPY,20030129,024600,87.45,87.45,87.44,87.44
CHFJPY,20030129,024700,87.43,87.43,87.42,87.43
CHFJPY,20030129,024800,87.42,87.43,87.42,87.43
CHFJPY,20030129,024900,87.42,87.42,87.42,87.42
CHFJPY,20030129,025000,87.43,87.44,87.43,87.44
CHFJPY,20030129,025100,87.45,87.46,87.44,87.44
CHFJPY,20030129,025200,87.43,87.43,87.42,87.43
CHFJPY,20030129,025300,87.44,87.44,87.44,87.44
CHFJPY,20030129,025500,87.45,87.45,87.44,87.45
CHFJPY,20030129,025700,87.44,87.44,87.44,87.44
CHFJPY,20030129,025800,87.45,87.45,87.45,87.45
CHFJPY,20030129,025900,87.44,87.44,87.44,87.44
CHFJPY,20030129,030000,87.45,87.49,87.45,87.48
CHFJPY,20030129,030100,87.47,87.47,87.47,87.47
CHFJPY,20030129,030200,87.46,87.47,87.46,87.47
CHFJPY,20030129,030300,87.46,87.46,87.40,87.42
CHFJPY,20030129,030400,87.43,87.43,87.41,87.42
CHFJPY,20030129,030500,87.41,87.41,87.41,87.41
CHFJPY,20030129,030600,87.40,87.40,87.40,87.40
CHFJPY,20030129,030700,87.41,87.45,87.41,87.45
CHFJPY,20030129,030800,87.44,87.44,87.42,87.42
CHFJPY,20030129,030900,87.43,87.44,87.43,87.44
CHFJPY,20030129,031000,87.43,87.43,87.38,87.38
CHFJPY,20030129,031100,87.39,87.41,87.38,87.41
CHFJPY,20030129,031200,87.40,87.43,87.40,87.43
CHFJPY,20030129,031300,87.42,87.43,87.41,87.43
CHFJPY,20030129,031400,87.42,87.42,87.40,87.41
CHFJPY,20030129,031500,87.42,87.42,87.42,87.42
CHFJPY,20030129,031600,87.43,87.44,87.43,87.44
CHFJPY,20030129,031700,87.43,87.43,87.43,87.43
CHFJPY,20030129,031900,87.42,87.44,87.42,87.44
CHFJPY,20030129,032100,87.43,87.44,87.43,87.44
CHFJPY,20030129,032200,87.45,87.46,87.45,87.45
CHFJPY,20030129,032300,87.46,87.46,87.46,87.46
CHFJPY,20030129,032400,87.45,87.45,87.44,87.44
CHFJPY,20030129,032500,87.43,87.43,87.43,87.43
CHFJPY,20030129,032600,87.42,87.42,87.42,87.42
CHFJPY,20030129,032700,87.43,87.43,87.41,87.41
CHFJPY,20030129,032800,87.42,87.42,87.42,87.42
CHFJPY,20030129,032900,87.41,87.41,87.40,87.40
CHFJPY,20030129,033100,87.41,87.43,87.41,87.42
CHFJPY,20030129,033300,87.43,87.44,87.43,87.44
CHFJPY,20030129,033400,87.43,87.43,87.43,87.43
CHFJPY,20030129,033600,87.42,87.42,87.41,87.42
CHFJPY,20030129,033700,87.41,87.41,87.41,87.41
CHFJPY,20030129,034000,87.42,87.42,87.41,87.41
CHFJPY,20030129,034400,87.42,87.42,87.41,87.41
CHFJPY,20030129,034600,87.42,87.42,87.42,87.42
CHFJPY,20030129,034700,87.43,87.43,87.43,87.43
CHFJPY,20030129,034800,87.42,87.43,87.42,87.43
CHFJPY,20030129,034900,87.42,87.43,87.42,87.42
CHFJPY,20030129,035100,87.41,87.41,87.41,87.41
CHFJPY,20030129,035200,87.40,87.40,87.40,87.40
CHFJPY,20030129,035300,87.41,87.41,87.41,87.41
CHFJPY,20030129,035400,87.40,87.41,87.40,87.41
CHFJPY,20030129,035500,87.40,87.41,87.40,87.41
CHFJPY,20030129,035600,87.42,87.43,87.42,87.42
CHFJPY,20030129,035700,87.41,87.42,87.41,87.42
CHFJPY,20030129,035800,87.43,87.43,87.42,87.42
CHFJPY,20030129,035900,87.41,87.42,87.41,87.42
CHFJPY,20030129,040000,87.43,87.43,87.43,87.43
CHFJPY,20030129,040200,87.42,87.42,87.41,87.41
CHFJPY,20030129,040400,87.42,87.43,87.42,87.43
CHFJPY,20030129,040500,87.44,87.45,87.44,87.45
CHFJPY,20030129,040600,87.44,87.44,87.44,87.44
CHFJPY,20030129,040700,87.43,87.43,87.39,87.39
CHFJPY,20030129,040800,87.40,87.42,87.40,87.42
CHFJPY,20030129,040900,87.41,87.43,87.41,87.43
CHFJPY,20030129,041000,87.44,87.45,87.43,87.43
CHFJPY,20030129,041100,87.42,87.43,87.41,87.43
CHFJPY,20030129,041200,87.42,87.42,87.42,87.42
CHFJPY,20030129,041300,87.41,87.41,87.40,87.40
CHFJPY,20030129,041500,87.41,87.41,87.41,87.41
CHFJPY,20030129,041700,87.42,87.42,87.42,87.42
CHFJPY,20030129,041800,87.41,87.42,87.41,87.42
CHFJPY,20030129,041900,87.41,87.41,87.40,87.40
CHFJPY,20030129,042100,87.41,87.41,87.41,87.41
CHFJPY,20030129,042300,87.42,87.42,87.40,87.40
CHFJPY,20030129,042800,87.40,87.40,87.40,87.40
CHFJPY,20030129,042900,87.39,87.39,87.37,87.37
CHFJPY,20030129,043000,87.38,87.38,87.37,87.38
CHFJPY,20030129,043200,87.37,87.37,87.37,87.37
CHFJPY,20030129,043300,87.38,87.38,87.38,87.38
CHFJPY,20030129,043400,87.37,87.37,87.37,87.37
CHFJPY,20030129,043500,87.38,87.39,87.38,87.39
CHFJPY,20030129,043700,87.38,87.38,87.38,87.38
CHFJPY,20030129,043900,87.39,87.39,87.39,87.39
CHFJPY,20030129,044200,87.40,87.40,87.40,87.40
CHFJPY,20030129,044400,87.41,87.41,87.41,87.41
CHFJPY,20030129,044500,87.42,87.42,87.42,87.42
CHFJPY,20030129,044600,87.41,87.41,87.41,87.41
CHFJPY,20030129,044900,87.40,87.40,87.40,87.40
CHFJPY,20030129,045300,87.41,87.41,87.41,87.41
CHFJPY,20030129,045600,87.42,87.42,87.42,87.42
CHFJPY,20030129,050100,87.42,87.42,87.42,87.42
CHFJPY,20030129,050400,87.43,87.43,87.43,87.43
CHFJPY,20030129,050600,87.44,87.44,87.44,87.44
CHFJPY,20030129,050700,87.43,87.43,87.43,87.43
CHFJPY,20030129,051100,87.42,87.42,87.42,87.42
CHFJPY,20030129,051600,87.42,87.42,87.42,87.42
CHFJPY,20030129,051800,87.41,87.41,87.40,87.40
CHFJPY,20030129,051900,87.41,87.42,87.41,87.42
CHFJPY,20030129,052000,87.43,87.43,87.43,87.43
CHFJPY,20030129,052200,87.42,87.42,87.42,87.42
CHFJPY,20030129,052300,87.43,87.44,87.43,87.44
CHFJPY,20030129,052400,87.43,87.44,87.43,87.43
CHFJPY,20030129,052500,87.42,87.44,87.42,87.42
CHFJPY,20030129,052600,87.43,87.44,87.42,87.44
CHFJPY,20030129,052700,87.45,87.45,87.45,87.45
CHFJPY,20030129,052800,87.44,87.45,87.44,87.45
CHFJPY,20030129,052900,87.46,87.46,87.46,87.46
CHFJPY,20030129,053000,87.45,87.45,87.45,87.45
CHFJPY,20030129,053100,87.44,87.47,87.44,87.47
CHFJPY,20030129,053200,87.46,87.46,87.45,87.45
CHFJPY,20030129,053300,87.46,87.46,87.46,87.46
CHFJPY,20030129,053500,87.45,87.45,87.45,87.45
CHFJPY,20030129,053600,87.44,87.44,87.44,87.44
CHFJPY,20030129,053700,87.45,87.45,87.43,87.43
CHFJPY,20030129,053800,87.44,87.44,87.42,87.42
CHFJPY,20030129,054100,87.41,87.41,87.41,87.41
CHFJPY,20030129,054500,87.40,87.40,87.40,87.40
CHFJPY,20030129,054700,87.41,87.41,87.41,87.41
CHFJPY,20030129,054900,87.40,87.40,87.40,87.40
CHFJPY,20030129,055300,87.41,87.41,87.40,87.41
CHFJPY,20030129,055400,87.42,87.42,87.42,87.42
CHFJPY,20030129,055500,87.41,87.41,87.41,87.41
CHFJPY,20030129,055600,87.42,87.42,87.42,87.42
CHFJPY,20030129,055700,87.43,87.44,87.43,87.44
CHFJPY,20030129,055800,87.43,87.44,87.43,87.44
CHFJPY,20030129,060000,87.43,87.43,87.43,87.43
CHFJPY,20030129,060100,87.42,87.42,87.40,87.40
CHFJPY,20030129,060400,87.39,87.40,87.38,87.40
CHFJPY,20030129,060500,87.39,87.39,87.39,87.39
CHFJPY,20030129,061000,87.39,87.39,87.39,87.39
CHFJPY,20030129,061100,87.38,87.38,87.38,87.38
CHFJPY,20030129,061200,87.39,87.39,87.39,87.39
CHFJPY,20030129,061700,87.39,87.40,87.39,87.40
CHFJPY,20030129,062100,87.39,87.39,87.39,87.39
CHFJPY,20030129,062200,87.40,87.40,87.40,87.40
CHFJPY,20030129,062600,87.41,87.41,87.41,87.41
CHFJPY,20030129,062700,87.42,87.42,87.41,87.41
CHFJPY,20030129,062800,87.42,87.42,87.42,87.42
CHFJPY,20030129,062900,87.41,87.41,87.41,87.41
CHFJPY,20030129,063300,87.42,87.42,87.42,87.42
CHFJPY,20030129,063800,87.42,87.42,87.41,87.41
CHFJPY,20030129,063900,87.40,87.41,87.40,87.40
CHFJPY,20030129,064100,87.41,87.42,87.41,87.42
CHFJPY,20030129,064400,87.43,87.43,87.43,87.43
CHFJPY,20030129,064600,87.44,87.44,87.44,87.44
CHFJPY,20030129,064700,87.43,87.43,87.43,87.43
CHFJPY,20030129,064800,87.44,87.44,87.44,87.44
CHFJPY,20030129,064900,87.45,87.46,87.45,87.46
CHFJPY,20030129,065000,87.45,87.45,87.45,87.45
CHFJPY,20030129,065100,87.44,87.45,87.43,87.43
CHFJPY,20030129,065200,87.44,87.47,87.44,87.46
CHFJPY,20030129,065300,87.45,87.45,87.43,87.43
CHFJPY,20030129,065400,87.44,87.45,87.44,87.44
CHFJPY,20030129,065500,87.43,87.44,87.43,87.44
CHFJPY,20030129,065600,87.43,87.43,87.43,87.43
CHFJPY,20030129,065800,87.44,87.44,87.43,87.43
CHFJPY,20030129,065900,87.44,87.44,87.43,87.43
CHFJPY,20030129,070000,87.42,87.42,87.42,87.42
CHFJPY,20030129,070100,87.43,87.43,87.43,87.43
CHFJPY,20030129,070200,87.42,87.42,87.41,87.41
CHFJPY,20030129,070400,87.40,87.40,87.40,87.40
CHFJPY,20030129,070500,87.41,87.41,87.40,87.40
CHFJPY,20030129,070800,87.41,87.41,87.41,87.41
CHFJPY,20030129,070900,87.40,87.40,87.40,87.40
CHFJPY,20030129,071000,87.39,87.39,87.39,87.39
CHFJPY,20030129,071100,87.40,87.40,87.40,87.40
CHFJPY,20030129,071200,87.41,87.41,87.41,87.41
CHFJPY,20030129,071300,87.40,87.40,87.40,87.40
CHFJPY,20030129,071500,87.41,87.42,87.41,87.42
CHFJPY,20030129,071600,87.41,87.41,87.40,87.41
CHFJPY,20030129,071700,87.40,87.41,87.40,87.41
CHFJPY,20030129,071800,87.40,87.40,87.40,87.40
CHFJPY,20030129,071900,87.39,87.39,87.38,87.39
CHFJPY,20030129,072000,87.38,87.41,87.38,87.41
CHFJPY,20030129,072100,87.40,87.40,87.39,87.39
CHFJPY,20030129,072200,87.38,87.39,87.38,87.39
CHFJPY,20030129,072400,87.38,87.38,87.38,87.38
CHFJPY,20030129,072500,87.39,87.39,87.39,87.39
CHFJPY,20030129,072600,87.38,87.39,87.38,87.38
CHFJPY,20030129,072700,87.39,87.39,87.39,87.39
CHFJPY,20030129,072800,87.38,87.38,87.38,87.38
CHFJPY,20030129,072900,87.37,87.37,87.37,87.37
CHFJPY,20030129,073200,87.36,87.38,87.36,87.38
CHFJPY,20030129,073400,87.37,87.37,87.37,87.37
CHFJPY,20030129,073500,87.38,87.38,87.37,87.37
CHFJPY,20030129,073600,87.38,87.38,87.37,87.37
CHFJPY,20030129,073700,87.36,87.36,87.35,87.35
CHFJPY,20030129,073900,87.36,87.37,87.36,87.37
CHFJPY,20030129,074000,87.38,87.38,87.38,87.38
CHFJPY,20030129,074100,87.39,87.39,87.37,87.37
CHFJPY,20030129,074200,87.36,87.36,87.36,87.36
CHFJPY,20030129,074500,87.37,87.37,87.37,87.37
CHFJPY,20030129,074600,87.38,87.38,87.37,87.37
CHFJPY,20030129,074700,87.38,87.38,87.38,87.38
CHFJPY,20030129,074800,87.37,87.38,87.37,87.38
CHFJPY,20030129,074900,87.37,87.37,87.36,87.36
CHFJPY,20030129,075000,87.37,87.38,87.37,87.37
CHFJPY,20030129,075100,87.36,87.41,87.36,87.41
CHFJPY,20030129,075200,87.42,87.44,87.42,87.43
CHFJPY,20030129,075300,87.42,87.42,87.42,87.42
CHFJPY,20030129,075400,87.41,87.43,87.41,87.43
CHFJPY,20030129,075500,87.42,87.42,87.40,87.40
CHFJPY,20030129,075600,87.39,87.39,87.38,87.39
CHFJPY,20030129,075700,87.38,87.38,87.38,87.38
CHFJPY,20030129,075800,87.37,87.39,87.37,87.39
CHFJPY,20030129,080000,87.38,87.38,87.38,87.38
CHFJPY,20030129,080100,87.39,87.40,87.39,87.40
CHFJPY,20030129,080200,87.41,87.42,87.41,87.41
CHFJPY,20030129,080300,87.42,87.43,87.42,87.43
CHFJPY,20030129,080400,87.42,87.42,87.41,87.42
CHFJPY,20030129,080500,87.41,87.41,87.40,87.40
CHFJPY,20030129,080600,87.39,87.39,87.39,87.39
CHFJPY,20030129,080700,87.40,87.41,87.40,87.41
CHFJPY,20030129,080800,87.42,87.43,87.42,87.43
CHFJPY,20030129,080900,87.44,87.44,87.44,87.44
CHFJPY,20030129,081000,87.43,87.43,87.42,87.42
CHFJPY,20030129,081100,87.43,87.45,87.43,87.43
CHFJPY,20030129,081200,87.44,87.45,87.44,87.45
CHFJPY,20030129,081300,87.46,87.47,87.46,87.47
CHFJPY,20030129,081400,87.48,87.48,87.47,87.47
CHFJPY,20030129,081700,87.48,87.49,87.48,87.48
CHFJPY,20030129,081900,87.47,87.47,87.46,87.46
CHFJPY,20030129,082000,87.47,87.50,87.47,87.50
CHFJPY,20030129,082100,87.49,87.49,87.48,87.49
CHFJPY,20030129,082200,87.48,87.50,87.48,87.49
CHFJPY,20030129,082300,87.50,87.51,87.49,87.49
CHFJPY,20030129,082400,87.50,87.50,87.48,87.48
CHFJPY,20030129,082600,87.47,87.48,87.47,87.48
CHFJPY,20030129,082800,87.47,87.47,87.47,87.47
CHFJPY,20030129,082900,87.46,87.46,87.46,87.46
CHFJPY,20030129,083000,87.47,87.47,87.46,87.46
CHFJPY,20030129,083100,87.47,87.48,87.47,87.47
CHFJPY,20030129,083200,87.48,87.48,87.48,87.48
CHFJPY,20030129,083300,87.47,87.47,87.47,87.47
CHFJPY,20030129,083400,87.48,87.48,87.47,87.47
CHFJPY,20030129,083500,87.48,87.48,87.47,87.47
CHFJPY,20030129,083600,87.48,87.48,87.48,87.48
CHFJPY,20030129,083800,87.49,87.49,87.48,87.48
CHFJPY,20030129,083900,87.49,87.49,87.48,87.48
CHFJPY,20030129,084000,87.49,87.50,87.49,87.49
CHFJPY,20030129,084100,87.48,87.50,87.48,87.50
CHFJPY,20030129,084200,87.51,87.52,87.51,87.51
CHFJPY,20030129,084300,87.52,87.53,87.52,87.53
CHFJPY,20030129,084400,87.52,87.52,87.51,87.52
CHFJPY,20030129,084500,87.51,87.51,87.50,87.50
CHFJPY,20030129,084600,87.51,87.52,87.51,87.52
CHFJPY,20030129,084700,87.53,87.53,87.52,87.53
CHFJPY,20030129,084800,87.52,87.52,87.52,87.52
CHFJPY,20030129,084900,87.53,87.54,87.53,87.54
CHFJPY,20030129,085000,87.53,87.53,87.50,87.50
CHFJPY,20030129,085100,87.51,87.53,87.51,87.52
CHFJPY,20030129,085200,87.51,87.52,87.50,87.52
CHFJPY,20030129,085300,87.51,87.51,87.51,87.51
CHFJPY,20030129,085400,87.52,87.52,87.51,87.51
CHFJPY,20030129,085600,87.50,87.50,87.49,87.50
CHFJPY,20030129,085700,87.49,87.50,87.49,87.50
CHFJPY,20030129,085800,87.51,87.51,87.50,87.50
CHFJPY,20030129,085900,87.51,87.51,87.50,87.50
CHFJPY,20030129,090000,87.51,87.51,87.49,87.49
CHFJPY,20030129,090100,87.48,87.48,87.48,87.48
CHFJPY,20030129,090200,87.47,87.48,87.47,87.48
CHFJPY,20030129,090300,87.47,87.47,87.47,87.47
CHFJPY,20030129,090400,87.48,87.48,87.48,87.48
CHFJPY,20030129,090600,87.47,87.47,87.46,87.46
CHFJPY,20030129,090700,87.45,87.45,87.44,87.44
CHFJPY,20030129,090900,87.42,87.42,87.42,87.42
CHFJPY,20030129,091000,87.43,87.44,87.42,87.42
CHFJPY,20030129,091100,87.43,87.43,87.42,87.42
CHFJPY,20030129,091300,87.43,87.43,87.43,87.43
CHFJPY,20030129,091400,87.42,87.43,87.42,87.42
CHFJPY,20030129,091500,87.43,87.43,87.43,87.43
CHFJPY,20030129,091600,87.42,87.43,87.41,87.43
CHFJPY,20030129,091700,87.42,87.42,87.40,87.40
CHFJPY,20030129,091800,87.41,87.42,87.41,87.41
CHFJPY,20030129,092000,87.40,87.40,87.39,87.39
CHFJPY,20030129,092100,87.40,87.40,87.40,87.40
CHFJPY,20030129,092300,87.41,87.41,87.41,87.41
CHFJPY,20030129,092400,87.42,87.42,87.41,87.41
CHFJPY,20030129,092500,87.42,87.43,87.42,87.43
CHFJPY,20030129,092600,87.44,87.45,87.44,87.45
CHFJPY,20030129,092700,87.46,87.46,87.46,87.46
CHFJPY,20030129,092900,87.47,87.47,87.47,87.47
CHFJPY,20030129,093000,87.46,87.46,87.46,87.46
CHFJPY,20030129,093100,87.47,87.47,87.46,87.47
CHFJPY,20030129,093200,87.46,87.46,87.46,87.46
CHFJPY,20030129,093400,87.45,87.45,87.45,87.45
CHFJPY,20030129,093600,87.46,87.46,87.46,87.46
CHFJPY,20030129,093700,87.45,87.45,87.45,87.45
CHFJPY,20030129,093800,87.46,87.46,87.46,87.46
CHFJPY,20030129,093900,87.45,87.45,87.45,87.45
CHFJPY,20030129,094000,87.44,87.44,87.44,87.44
CHFJPY,20030129,094100,87.45,87.45,87.45,87.45
CHFJPY,20030129,094200,87.44,87.44,87.40,87.40
CHFJPY,20030129,094300,87.39,87.40,87.39,87.39
CHFJPY,20030129,094400,87.40,87.40,87.40,87.40
CHFJPY,20030129,094500,87.41,87.42,87.41,87.42
CHFJPY,20030129,094700,87.43,87.43,87.43,87.43
CHFJPY,20030129,094800,87.44,87.44,87.43,87.44
CHFJPY,20030129,094900,87.43,87.43,87.43,87.43
CHFJPY,20030129,095200,87.44,87.44,87.44,87.44
CHFJPY,20030129,095300,87.45,87.45,87.44,87.44
CHFJPY,20030129,095400,87.43,87.43,87.43,87.43
CHFJPY,20030129,095500,87.44,87.44,87.44,87.44
CHFJPY,20030129,095600,87.43,87.44,87.43,87.44
CHFJPY,20030129,095700,87.45,87.45,87.45,87.45
CHFJPY,20030129,095900,87.46,87.46,87.46,87.46
CHFJPY,20030129,100000,87.45,87.45,87.45,87.45
CHFJPY,20030129,100200,87.46,87.46,87.46,87.46
CHFJPY,20030129,100300,87.47,87.47,87.45,87.46
CHFJPY,20030129,100400,87.45,87.46,87.45,87.45
CHFJPY,20030129,100500,87.46,87.47,87.46,87.47
CHFJPY,20030129,100600,87.46,87.46,87.46,87.46
CHFJPY,20030129,100800,87.47,87.47,87.46,87.47
CHFJPY,20030129,101000,87.46,87.46,87.46,87.46
CHFJPY,20030129,101100,87.45,87.46,87.45,87.46
CHFJPY,20030129,101200,87.47,87.49,87.47,87.49
CHFJPY,20030129,101300,87.50,87.50,87.48,87.48
CHFJPY,20030129,101400,87.49,87.50,87.49,87.50
CHFJPY,20030129,101500,87.51,87.51,87.50,87.50
CHFJPY,20030129,101700,87.51,87.51,87.51,87.51
CHFJPY,20030129,101800,87.52,87.53,87.52,87.53
CHFJPY,20030129,101900,87.54,87.55,87.54,87.55
CHFJPY,20030129,102000,87.54,87.54,87.53,87.53
CHFJPY,20030129,102100,87.52,87.53,87.52,87.53
CHFJPY,20030129,102200,87.54,87.55,87.53,87.54
CHFJPY,20030129,102300,87.53,87.54,87.53,87.54
CHFJPY,20030129,102500,87.53,87.55,87.52,87.53
CHFJPY,20030129,102600,87.52,87.52,87.49,87.49
CHFJPY,20030129,102700,87.50,87.51,87.50,87.51
CHFJPY,20030129,102800,87.50,87.50,87.50,87.50
CHFJPY,20030129,102900,87.49,87.49,87.49,87.49
CHFJPY,20030129,103000,87.48,87.48,87.47,87.47
CHFJPY,20030129,103200,87.46,87.46,87.42,87.42
CHFJPY,20030129,103300,87.43,87.44,87.43,87.44
CHFJPY,20030129,103400,87.45,87.45,87.45,87.45
CHFJPY,20030129,103600,87.44,87.44,87.44,87.44
CHFJPY,20030129,103700,87.45,87.46,87.44,87.46
CHFJPY,20030129,104000,87.47,87.47,87.47,87.47
CHFJPY,20030129,104100,87.48,87.49,87.48,87.48
CHFJPY,20030129,104200,87.47,87.47,87.46,87.46
CHFJPY,20030129,104300,87.47,87.47,87.47,87.47
CHFJPY,20030129,104400,87.46,87.47,87.46,87.47
CHFJPY,20030129,104500,87.48,87.48,87.48,87.48
CHFJPY,20030129,104600,87.49,87.49,87.48,87.48
CHFJPY,20030129,104700,87.47,87.49,87.47,87.48
CHFJPY,20030129,104900,87.49,87.49,87.49,87.49
CHFJPY,20030129,105000,87.48,87.48,87.47,87.47
CHFJPY,20030129,105100,87.48,87.48,87.48,87.48
CHFJPY,20030129,105400,87.49,87.49,87.49,87.49
CHFJPY,20030129,105500,87.48,87.48,87.48,87.48
CHFJPY,20030129,105800,87.49,87.49,87.48,87.48
CHFJPY,20030129,105900,87.49,87.49,87.49,87.49
CHFJPY,20030129,110000,87.48,87.49,87.48,87.49
CHFJPY,20030129,110100,87.48,87.48,87.48,87.48
CHFJPY,20030129,110200,87.47,87.47,87.47,87.47
CHFJPY,20030129,110300,87.48,87.49,87.48,87.49
CHFJPY,20030129,110700,87.48,87.48,87.48,87.48
CHFJPY,20030129,111200,87.49,87.49,87.48,87.49
CHFJPY,20030129,111300,87.48,87.48,87.48,87.48
CHFJPY,20030129,111400,87.49,87.49,87.47,87.47
CHFJPY,20030129,111500,87.48,87.48,87.48,87.48
CHFJPY,20030129,111600,87.47,87.47,87.47,87.47
CHFJPY,20030129,111700,87.48,87.48,87.48,87.48
CHFJPY,20030129,111800,87.49,87.50,87.49,87.50
CHFJPY,20030129,112300,87.50,87.50,87.50,87.50
CHFJPY,20030129,112800,87.52,87.52,87.51,87.51
CHFJPY,20030129,113100,87.52,87.52,87.52,87.52
CHFJPY,20030129,113400,87.53,87.53,87.53,87.53
CHFJPY,20030129,113500,87.52,87.52,87.52,87.52
CHFJPY,20030129,113600,87.53,87.54,87.53,87.54
CHFJPY,20030129,113700,87.55,87.56,87.55,87.55
CHFJPY,20030129,113800,87.56,87.57,87.55,87.55
CHFJPY,20030129,114000,87.56,87.56,87.55,87.55
CHFJPY,20030129,114200,87.56,87.56,87.56,87.56
CHFJPY,20030129,114300,87.57,87.57,87.56,87.56
CHFJPY,20030129,114400,87.55,87.55,87.54,87.54
CHFJPY,20030129,114500,87.55,87.55,87.54,87.54
CHFJPY,20030129,114600,87.55,87.56,87.55,87.56
CHFJPY,20030129,114700,87.55,87.55,87.55,87.55
CHFJPY,20030129,114800,87.54,87.54,87.53,87.53
CHFJPY,20030129,115000,87.54,87.54,87.54,87.54
CHFJPY,20030129,115100,87.53,87.53,87.52,87.52
CHFJPY,20030129,115200,87.53,87.54,87.53,87.54
CHFJPY,20030129,115300,87.53,87.53,87.53,87.53
CHFJPY,20030129,115500,87.54,87.54,87.54,87.54
CHFJPY,20030129,115600,87.53,87.53,87.53,87.53
CHFJPY,20030129,115700,87.54,87.54,87.54,87.54
CHFJPY,20030129,115900,87.55,87.55,87.54,87.54
CHFJPY,20030129,120300,87.53,87.54,87.53,87.54
CHFJPY,20030129,120400,87.55,87.55,87.55,87.55
CHFJPY,20030129,120700,87.54,87.54,87.53,87.53
CHFJPY,20030129,120800,87.54,87.54,87.54,87.54
CHFJPY,20030129,121000,87.55,87.55,87.55,87.55
CHFJPY,20030129,121200,87.54,87.54,87.54,87.54
CHFJPY,20030129,121500,87.55,87.55,87.55,87.55
CHFJPY,20030129,121600,87.54,87.54,87.53,87.53
CHFJPY,20030129,121800,87.54,87.54,87.54,87.54
CHFJPY,20030129,121900,87.53,87.53,87.53,87.53
CHFJPY,20030129,122000,87.52,87.52,87.50,87.50
CHFJPY,20030129,122200,87.49,87.49,87.49,87.49
CHFJPY,20030129,122300,87.50,87.50,87.50,87.50
CHFJPY,20030129,122400,87.49,87.49,87.48,87.48
CHFJPY,20030129,122500,87.49,87.49,87.49,87.49
CHFJPY,20030129,122600,87.48,87.48,87.47,87.47
CHFJPY,20030129,122700,87.48,87.48,87.47,87.47
CHFJPY,20030129,122800,87.48,87.49,87.48,87.48
CHFJPY,20030129,122900,87.47,87.48,87.47,87.47
CHFJPY,20030129,123300,87.48,87.48,87.48,87.48
CHFJPY,20030129,123700,87.47,87.47,87.47,87.47
CHFJPY,20030129,124100,87.46,87.46,87.45,87.45
CHFJPY,20030129,124200,87.46,87.46,87.46,87.46
CHFJPY,20030129,124400,87.47,87.47,87.46,87.46
CHFJPY,20030129,124700,87.45,87.46,87.45,87.46
CHFJPY,20030129,124800,87.47,87.47,87.47,87.47
CHFJPY,20030129,125000,87.46,87.46,87.45,87.45
CHFJPY,20030129,125100,87.46,87.46,87.45,87.45
CHFJPY,20030129,125200,87.46,87.47,87.46,87.47
CHFJPY,20030129,125300,87.46,87.46,87.46,87.46
CHFJPY,20030129,125400,87.45,87.47,87.45,87.46
CHFJPY,20030129,125600,87.47,87.47,87.47,87.47
CHFJPY,20030129,125700,87.46,87.46,87.45,87.45
CHFJPY,20030129,125800,87.46,87.46,87.46,87.46
CHFJPY,20030129,125900,87.45,87.46,87.44,87.46
CHFJPY,20030129,130300,87.47,87.47,87.47,87.47
CHFJPY,20030129,130600,87.48,87.49,87.48,87.49
CHFJPY,20030129,130700,87.50,87.50,87.48,87.48
CHFJPY,20030129,130900,87.49,87.49,87.49,87.49
CHFJPY,20030129,131000,87.50,87.50,87.50,87.50
CHFJPY,20030129,131100,87.51,87.52,87.51,87.52
CHFJPY,20030129,131400,87.51,87.51,87.51,87.51
CHFJPY,20030129,131500,87.52,87.52,87.52,87.52
CHFJPY,20030129,131600,87.51,87.51,87.51,87.51
CHFJPY,20030129,131700,87.51,87.51,87.51,87.51
CHFJPY,20030129,131800,87.50,87.50,87.50,87.50
CHFJPY,20030129,132000,87.49,87.49,87.48,87.48
CHFJPY,20030129,132400,87.47,87.47,87.47,87.47
CHFJPY,20030129,132500,87.48,87.51,87.48,87.51
CHFJPY,20030129,132700,87.50,87.50,87.50,87.50
CHFJPY,20030129,132800,87.51,87.51,87.51,87.51
CHFJPY,20030129,132900,87.50,87.51,87.50,87.51
CHFJPY,20030129,133100,87.52,87.52,87.51,87.51
CHFJPY,20030129,133200,87.50,87.50,87.50,87.50
CHFJPY,20030129,133300,87.49,87.49,87.49,87.49
CHFJPY,20030129,133500,87.48,87.48,87.48,87.48
CHFJPY,20030129,133600,87.49,87.50,87.49,87.50
CHFJPY,20030129,133700,87.49,87.49,87.49,87.49
CHFJPY,20030129,133800,87.50,87.50,87.50,87.50
CHFJPY,20030129,134000,87.51,87.51,87.51,87.51
CHFJPY,20030129,134100,87.52,87.53,87.52,87.52
CHFJPY,20030129,134200,87.53,87.53,87.52,87.52
CHFJPY,20030129,134300,87.51,87.51,87.49,87.50
CHFJPY,20030129,134400,87.51,87.51,87.50,87.50
CHFJPY,20030129,134500,87.49,87.49,87.48,87.49
CHFJPY,20030129,134600,87.50,87.50,87.49,87.49
CHFJPY,20030129,134800,87.50,87.51,87.50,87.51
CHFJPY,20030129,135000,87.52,87.52,87.51,87.51
CHFJPY,20030129,135100,87.50,87.50,87.49,87.49
CHFJPY,20030129,135200,87.50,87.50,87.50,87.50
CHFJPY,20030129,135300,87.49,87.50,87.49,87.49
CHFJPY,20030129,135400,87.50,87.50,87.50,87.50
CHFJPY,20030129,135800,87.51,87.52,87.51,87.52
CHFJPY,20030129,140000,87.51,87.51,87.49,87.50
CHFJPY,20030129,140200,87.49,87.49,87.49,87.49
CHFJPY,20030129,140300,87.48,87.48,87.46,87.46
CHFJPY,20030129,140400,87.47,87.47,87.47,87.47
CHFJPY,20030129,140500,87.46,87.46,87.46,87.46
CHFJPY,20030129,140700,87.47,87.47,87.47,87.47
CHFJPY,20030129,141100,87.48,87.48,87.48,87.48
CHFJPY,20030129,141200,87.49,87.49,87.49,87.49
CHFJPY,20030129,141300,87.50,87.51,87.50,87.50
CHFJPY,20030129,141400,87.51,87.52,87.51,87.52
CHFJPY,20030129,141500,87.51,87.51,87.51,87.51
CHFJPY,20030129,141600,87.50,87.50,87.50,87.50
CHFJPY,20030129,141700,87.51,87.51,87.51,87.51
CHFJPY,20030129,141800,87.50,87.50,87.50,87.50
CHFJPY,20030129,142000,87.51,87.51,87.51,87.51
CHFJPY,20030129,142100,87.52,87.52,87.52,87.52
CHFJPY,20030129,142200,87.53,87.53,87.52,87.52
CHFJPY,20030129,142300,87.51,87.51,87.49,87.49
CHFJPY,20030129,142400,87.50,87.50,87.50,87.50
CHFJPY,20030129,142500,87.49,87.50,87.49,87.50
CHFJPY,20030129,142600,87.51,87.51,87.50,87.50
CHFJPY,20030129,142700,87.51,87.51,87.50,87.50
CHFJPY,20030129,143000,87.49,87.49,87.48,87.48
CHFJPY,20030129,143100,87.47,87.48,87.47,87.48
CHFJPY,20030129,143200,87.49,87.50,87.49,87.49
CHFJPY,20030129,143300,87.50,87.50,87.49,87.49
CHFJPY,20030129,143500,87.48,87.48,87.46,87.46
CHFJPY,20030129,143600,87.47,87.47,87.46,87.47
CHFJPY,20030129,143700,87.48,87.48,87.48,87.48
CHFJPY,20030129,143800,87.47,87.49,87.46,87.49
CHFJPY,20030129,143900,87.50,87.51,87.50,87.51
CHFJPY,20030129,144000,87.50,87.50,87.50,87.50
CHFJPY,20030129,144100,87.49,87.49,87.48,87.48
CHFJPY,20030129,144200,87.49,87.50,87.48,87.48
CHFJPY,20030129,144300,87.49,87.49,87.48,87.48
CHFJPY,20030129,144400,87.49,87.49,87.49,87.49
CHFJPY,20030129,144500,87.48,87.48,87.48,87.48
CHFJPY,20030129,144600,87.49,87.49,87.48,87.49
CHFJPY,20030129,144700,87.48,87.48,87.47,87.48
CHFJPY,20030129,144800,87.47,87.47,87.46,87.46
CHFJPY,20030129,144900,87.47,87.47,87.47,87.47
CHFJPY,20030129,145000,87.48,87.49,87.47,87.49
CHFJPY,20030129,145100,87.48,87.48,87.47,87.48
CHFJPY,20030129,145200,87.47,87.47,87.47,87.47
CHFJPY,20030129,145300,87.48,87.48,87.46,87.46
CHFJPY,20030129,145400,87.45,87.46,87.45,87.46
CHFJPY,20030129,145500,87.45,87.45,87.45,87.45
CHFJPY,20030129,145600,87.44,87.44,87.42,87.42
CHFJPY,20030129,145700,87.43,87.44,87.43,87.43
CHFJPY,20030129,145800,87.44,87.44,87.44,87.44
CHFJPY,20030129,145900,87.45,87.45,87.44,87.44
CHFJPY,20030129,150000,87.43,87.44,87.42,87.44
CHFJPY,20030129,150100,87.43,87.43,87.42,87.42
CHFJPY,20030129,150200,87.43,87.43,87.43,87.43
CHFJPY,20030129,150300,87.42,87.42,87.42,87.42
CHFJPY,20030129,150400,87.43,87.45,87.43,87.45
CHFJPY,20030129,150500,87.44,87.44,87.41,87.42
CHFJPY,20030129,150600,87.43,87.43,87.43,87.43
CHFJPY,20030129,150800,87.42,87.43,87.42,87.43
CHFJPY,20030129,150900,87.44,87.44,87.43,87.43
CHFJPY,20030129,151000,87.42,87.43,87.42,87.43
CHFJPY,20030129,151100,87.42,87.42,87.42,87.42
CHFJPY,20030129,151200,87.43,87.43,87.43,87.43
CHFJPY,20030129,151300,87.44,87.44,87.43,87.43
CHFJPY,20030129,151400,87.42,87.42,87.41,87.41
CHFJPY,20030129,151500,87.42,87.42,87.41,87.41
CHFJPY,20030129,151600,87.40,87.40,87.40,87.40
CHFJPY,20030129,151700,87.41,87.41,87.39,87.39
CHFJPY,20030129,151800,87.38,87.38,87.37,87.38
CHFJPY,20030129,151900,87.37,87.39,87.37,87.39
CHFJPY,20030129,152000,87.38,87.38,87.38,87.38
CHFJPY,20030129,152100,87.39,87.40,87.39,87.40
CHFJPY,20030129,152200,87.41,87.41,87.41,87.41
CHFJPY,20030129,152300,87.40,87.40,87.40,87.40
CHFJPY,20030129,152400,87.41,87.41,87.41,87.41
CHFJPY,20030129,152600,87.42,87.43,87.42,87.43
CHFJPY,20030129,152700,87.44,87.44,87.44,87.44
CHFJPY,20030129,152800,87.43,87.43,87.43,87.43
CHFJPY,20030129,152900,87.42,87.42,87.41,87.41
CHFJPY,20030129,153000,87.42,87.42,87.42,87.42
CHFJPY,20030129,153100,87.43,87.43,87.43,87.43
CHFJPY,20030129,153200,87.42,87.42,87.42,87.42
CHFJPY,20030129,153300,87.41,87.41,87.39,87.41
CHFJPY,20030129,153400,87.40,87.40,87.38,87.38
CHFJPY,20030129,153500,87.37,87.39,87.37,87.39
CHFJPY,20030129,153600,87.40,87.40,87.39,87.40
CHFJPY,20030129,153700,87.39,87.39,87.39,87.39
CHFJPY,20030129,153800,87.38,87.38,87.36,87.38
CHFJPY,20030129,153900,87.37,87.39,87.37,87.39
CHFJPY,20030129,154000,87.38,87.40,87.36,87.40
CHFJPY,20030129,154100,87.41,87.42,87.40,87.42
CHFJPY,20030129,154200,87.43,87.43,87.42,87.42
CHFJPY,20030129,154400,87.41,87.44,87.41,87.44
CHFJPY,20030129,154500,87.43,87.45,87.43,87.45
CHFJPY,20030129,154600,87.44,87.44,87.42,87.42
CHFJPY,20030129,154700,87.41,87.41,87.40,87.40
CHFJPY,20030129,154800,87.39,87.41,87.39,87.41
CHFJPY,20030129,154900,87.42,87.43,87.42,87.43
CHFJPY,20030129,155000,87.42,87.42,87.42,87.42
CHFJPY,20030129,155200,87.41,87.41,87.40,87.40
CHFJPY,20030129,155300,87.41,87.43,87.41,87.42
CHFJPY,20030129,155400,87.41,87.41,87.40,87.40
CHFJPY,20030129,155500,87.39,87.39,87.38,87.39
CHFJPY,20030129,155600,87.40,87.42,87.40,87.42
CHFJPY,20030129,155700,87.41,87.41,87.41,87.41
CHFJPY,20030129,155800,87.40,87.41,87.40,87.41
CHFJPY,20030129,155900,87.40,87.40,87.39,87.40
CHFJPY,20030129,160000,87.41,87.41,87.41,87.41
CHFJPY,20030129,160100,87.40,87.40,87.39,87.39
CHFJPY,20030129,160200,87.40,87.41,87.40,87.40
CHFJPY,20030129,160300,87.41,87.42,87.41,87.42
CHFJPY,20030129,160400,87.41,87.42,87.41,87.42
CHFJPY,20030129,160500,87.43,87.44,87.42,87.43
CHFJPY,20030129,160600,87.42,87.43,87.42,87.43
CHFJPY,20030129,160800,87.44,87.44,87.43,87.43
CHFJPY,20030129,160900,87.42,87.45,87.42,87.45
CHFJPY,20030129,161000,87.44,87.44,87.42,87.42
CHFJPY,20030129,161100,87.41,87.41,87.40,87.40
CHFJPY,20030129,161200,87.41,87.41,87.39,87.39
CHFJPY,20030129,161300,87.38,87.40,87.38,87.40
CHFJPY,20030129,161400,87.41,87.41,87.41,87.41
CHFJPY,20030129,161600,87.40,87.41,87.39,87.40
CHFJPY,20030129,161800,87.39,87.40,87.39,87.40
CHFJPY,20030129,161900,87.39,87.40,87.39,87.40
CHFJPY,20030129,162000,87.39,87.40,87.39,87.40
CHFJPY,20030129,162100,87.39,87.39,87.38,87.39
CHFJPY,20030129,162200,87.40,87.40,87.39,87.39
CHFJPY,20030129,162300,87.38,87.38,87.37,87.37
CHFJPY,20030129,162400,87.36,87.37,87.36,87.37
CHFJPY,20030129,162500,87.36,87.37,87.36,87.37
CHFJPY,20030129,162600,87.38,87.38,87.38,87.38
CHFJPY,20030129,162700,87.37,87.38,87.37,87.37
CHFJPY,20030129,162800,87.36,87.37,87.35,87.35
CHFJPY,20030129,162900,87.36,87.36,87.33,87.33
CHFJPY,20030129,163000,87.34,87.34,87.34,87.34
CHFJPY,20030129,163100,87.35,87.35,87.35,87.35
CHFJPY,20030129,163200,87.34,87.35,87.32,87.35
CHFJPY,20030129,163300,87.36,87.37,87.36,87.37
CHFJPY,20030129,163400,87.36,87.37,87.36,87.37
CHFJPY,20030129,163500,87.38,87.38,87.38,87.38
CHFJPY,20030129,163800,87.37,87.38,87.37,87.38
CHFJPY,20030129,163900,87.39,87.39,87.36,87.36
CHFJPY,20030129,164000,87.37,87.37,87.36,87.37
CHFJPY,20030129,164100,87.36,87.37,87.36,87.37
CHFJPY,20030129,164200,87.38,87.38,87.36,87.36
CHFJPY,20030129,164300,87.37,87.37,87.37,87.37
CHFJPY,20030129,164400,87.38,87.39,87.38,87.39
CHFJPY,20030129,164500,87.40,87.42,87.40,87.41
CHFJPY,20030129,164600,87.42,87.42,87.41,87.42
CHFJPY,20030129,164700,87.41,87.42,87.40,87.41
CHFJPY,20030129,164800,87.40,87.41,87.40,87.40
CHFJPY,20030129,164900,87.39,87.40,87.38,87.38
CHFJPY,20030129,165100,87.37,87.37,87.36,87.37
CHFJPY,20030129,165200,87.38,87.39,87.38,87.39
CHFJPY,20030129,165300,87.38,87.39,87.37,87.39
CHFJPY,20030129,165400,87.38,87.38,87.38,87.38
CHFJPY,20030129,165500,87.39,87.39,87.39,87.39
CHFJPY,20030129,165600,87.40,87.40,87.39,87.39
CHFJPY,20030129,165700,87.38,87.38,87.38,87.38
CHFJPY,20030129,165800,87.37,87.38,87.37,87.38
CHFJPY,20030129,165900,87.39,87.39,87.39,87.39
CHFJPY,20030129,170000,87.38,87.39,87.37,87.39
CHFJPY,20030129,170100,87.38,87.39,87.36,87.36
CHFJPY,20030129,170200,87.37,87.37,87.37,87.37
CHFJPY,20030129,170300,87.36,87.36,87.35,87.35
CHFJPY,20030129,170400,87.36,87.37,87.36,87.36
CHFJPY,20030129,170500,87.35,87.35,87.35,87.35
CHFJPY,20030129,170600,87.36,87.36,87.35,87.35
CHFJPY,20030129,170700,87.36,87.36,87.35,87.36
CHFJPY,20030129,170900,87.37,87.37,87.36,87.36
CHFJPY,20030129,171000,87.37,87.37,87.37,87.37
CHFJPY,20030129,171100,87.36,87.37,87.36,87.37
CHFJPY,20030129,171200,87.36,87.37,87.35,87.35
CHFJPY,20030129,171300,87.36,87.37,87.36,87.37
CHFJPY,20030129,171400,87.36,87.36,87.36,87.36
CHFJPY,20030129,171500,87.35,87.36,87.35,87.36
CHFJPY,20030129,172000,87.37,87.37,87.37,87.37
CHFJPY,20030129,172100,87.38,87.39,87.38,87.39
CHFJPY,20030129,172200,87.38,87.38,87.37,87.38
CHFJPY,20030129,172300,87.39,87.39,87.37,87.37
CHFJPY,20030129,172400,87.36,87.37,87.36,87.36
CHFJPY,20030129,172500,87.37,87.39,87.37,87.39
CHFJPY,20030129,172600,87.38,87.38,87.38,87.38
CHFJPY,20030129,172700,87.37,87.37,87.36,87.37
CHFJPY,20030129,172900,87.36,87.36,87.35,87.35
CHFJPY,20030129,173000,87.34,87.34,87.33,87.33
CHFJPY,20030129,173100,87.34,87.34,87.34,87.34
CHFJPY,20030129,173200,87.35,87.35,87.35,87.35
CHFJPY,20030129,173300,87.36,87.36,87.36,87.36
CHFJPY,20030129,173400,87.35,87.35,87.34,87.35
CHFJPY,20030129,173500,87.34,87.35,87.34,87.35
CHFJPY,20030129,173600,87.36,87.36,87.35,87.36
CHFJPY,20030129,173700,87.35,87.35,87.35,87.35
CHFJPY,20030129,173800,87.34,87.35,87.33,87.35
CHFJPY,20030129,173900,87.34,87.34,87.33,87.34
CHFJPY,20030129,174000,87.35,87.35,87.35,87.35
CHFJPY,20030129,174100,87.34,87.35,87.33,87.35
CHFJPY,20030129,174300,87.36,87.36,87.34,87.35
CHFJPY,20030129,174400,87.36,87.39,87.36,87.39
CHFJPY,20030129,174500,87.40,87.41,87.40,87.40
CHFJPY,20030129,174600,87.41,87.41,87.40,87.40
CHFJPY,20030129,174700,87.41,87.41,87.40,87.40
CHFJPY,20030129,174800,87.39,87.40,87.39,87.40
CHFJPY,20030129,174900,87.39,87.39,87.38,87.39
CHFJPY,20030129,175000,87.40,87.41,87.40,87.41
CHFJPY,20030129,175100,87.42,87.42,87.42,87.42
CHFJPY,20030129,175200,87.43,87.44,87.43,87.44
CHFJPY,20030129,175300,87.43,87.43,87.42,87.42
CHFJPY,20030129,175500,87.41,87.41,87.41,87.41
CHFJPY,20030129,175600,87.40,87.41,87.40,87.40
CHFJPY,20030129,175900,87.39,87.39,87.39,87.39
CHFJPY,20030129,180000,87.38,87.39,87.36,87.39
CHFJPY,20030129,180100,87.40,87.40,87.38,87.38
CHFJPY,20030129,180200,87.39,87.39,87.39,87.39
CHFJPY,20030129,180300,87.38,87.39,87.37,87.39
CHFJPY,20030129,180400,87.40,87.40,87.38,87.39
CHFJPY,20030129,180500,87.38,87.41,87.38,87.39
CHFJPY,20030129,180600,87.38,87.41,87.38,87.40
CHFJPY,20030129,180700,87.39,87.40,87.39,87.39
CHFJPY,20030129,180800,87.40,87.41,87.40,87.41
CHFJPY,20030129,180900,87.42,87.42,87.42,87.42
CHFJPY,20030129,181000,87.41,87.41,87.41,87.41
CHFJPY,20030129,181100,87.40,87.42,87.40,87.42
CHFJPY,20030129,181200,87.41,87.41,87.40,87.40
CHFJPY,20030129,181300,87.41,87.41,87.41,87.41
CHFJPY,20030129,181400,87.40,87.40,87.40,87.40
CHFJPY,20030129,181500,87.41,87.41,87.41,87.41
CHFJPY,20030129,181800,87.40,87.40,87.38,87.38
CHFJPY,20030129,181900,87.39,87.39,87.39,87.39
CHFJPY,20030129,182100,87.40,87.41,87.40,87.41
CHFJPY,20030129,182200,87.40,87.40,87.40,87.40
CHFJPY,20030129,182300,87.41,87.42,87.41,87.42
CHFJPY,20030129,182400,87.41,87.41,87.40,87.40
CHFJPY,20030129,182600,87.41,87.41,87.41,87.41
CHFJPY,20030129,182800,87.40,87.40,87.37,87.38
CHFJPY,20030129,182900,87.39,87.40,87.36,87.36
CHFJPY,20030129,183000,87.37,87.37,87.36,87.37
CHFJPY,20030129,183100,87.38,87.39,87.37,87.37
CHFJPY,20030129,183200,87.38,87.38,87.35,87.35
CHFJPY,20030129,183300,87.33,87.37,87.33,87.36
CHFJPY,20030129,183400,87.37,87.37,87.35,87.37
CHFJPY,20030129,183500,87.36,87.36,87.34,87.34
CHFJPY,20030129,183600,87.35,87.36,87.35,87.35
CHFJPY,20030129,183700,87.36,87.37,87.36,87.37
CHFJPY,20030129,183800,87.36,87.38,87.36,87.37
CHFJPY,20030129,183900,87.36,87.37,87.36,87.36
CHFJPY,20030129,184000,87.35,87.36,87.35,87.36
CHFJPY,20030129,184100,87.35,87.35,87.34,87.34
CHFJPY,20030129,184200,87.35,87.35,87.33,87.33
CHFJPY,20030129,184300,87.34,87.34,87.33,87.33
CHFJPY,20030129,184400,87.34,87.34,87.34,87.34
CHFJPY,20030129,184500,87.33,87.33,87.32,87.32
CHFJPY,20030129,184600,87.33,87.33,87.33,87.33
CHFJPY,20030129,184800,87.34,87.34,87.34,87.34
CHFJPY,20030129,184900,87.35,87.35,87.34,87.34
CHFJPY,20030129,185100,87.33,87.33,87.32,87.32
CHFJPY,20030129,185200,87.31,87.31,87.31,87.31
CHFJPY,20030129,185300,87.32,87.33,87.32,87.33
CHFJPY,20030129,185400,87.32,87.32,87.31,87.32
CHFJPY,20030129,185500,87.31,87.31,87.31,87.31
CHFJPY,20030129,185600,87.30,87.30,87.29,87.29
CHFJPY,20030129,185700,87.28,87.29,87.28,87.29
CHFJPY,20030129,185800,87.28,87.28,87.28,87.28
CHFJPY,20030129,185900,87.29,87.29,87.28,87.28
CHFJPY,20030129,190000,87.27,87.28,87.25,87.25
CHFJPY,20030129,190100,87.24,87.26,87.23,87.26
CHFJPY,20030129,190200,87.25,87.25,87.23,87.23
CHFJPY,20030129,190300,87.22,87.22,87.19,87.20
CHFJPY,20030129,190400,87.21,87.23,87.21,87.23
CHFJPY,20030129,190500,87.22,87.22,87.21,87.21
CHFJPY,20030129,190600,87.20,87.21,87.19,87.19
CHFJPY,20030129,190700,87.20,87.20,87.18,87.19
CHFJPY,20030129,190900,87.18,87.20,87.18,87.20
CHFJPY,20030129,191000,87.21,87.21,87.21,87.21
CHFJPY,20030129,191100,87.20,87.20,87.18,87.20
CHFJPY,20030129,191200,87.19,87.21,87.19,87.21
CHFJPY,20030129,191300,87.20,87.21,87.15,87.15
CHFJPY,20030129,191400,87.16,87.19,87.11,87.11
CHFJPY,20030129,191500,87.10,87.10,87.08,87.09
CHFJPY,20030129,191600,87.10,87.11,87.10,87.10
CHFJPY,20030129,191700,87.09,87.09,87.06,87.06
CHFJPY,20030129,191800,87.07,87.07,87.06,87.06
CHFJPY,20030129,191900,87.07,87.07,87.06,87.07
CHFJPY,20030129,192000,87.06,87.08,87.06,87.08
CHFJPY,20030129,192100,87.07,87.08,87.07,87.08
CHFJPY,20030129,192200,87.07,87.07,87.07,87.07
CHFJPY,20030129,192300,87.08,87.08,87.07,87.07
CHFJPY,20030129,192400,87.08,87.10,87.08,87.10
CHFJPY,20030129,192500,87.09,87.09,87.09,87.09
CHFJPY,20030129,192600,87.10,87.14,87.10,87.13
CHFJPY,20030129,192700,87.14,87.14,87.12,87.13
CHFJPY,20030129,192800,87.12,87.12,87.08,87.08
CHFJPY,20030129,192900,87.09,87.09,87.08,87.08
CHFJPY,20030129,193000,87.07,87.08,87.06,87.07
CHFJPY,20030129,193100,87.06,87.07,87.06,87.06
CHFJPY,20030129,193200,87.07,87.07,87.07,87.07
CHFJPY,20030129,193300,87.08,87.09,87.07,87.08
CHFJPY,20030129,193400,87.09,87.09,87.08,87.09
CHFJPY,20030129,193500,87.10,87.11,87.10,87.11
CHFJPY,20030129,193600,87.12,87.12,87.10,87.10
CHFJPY,20030129,193700,87.11,87.11,87.09,87.10
CHFJPY,20030129,193800,87.11,87.11,87.10,87.11
CHFJPY,20030129,194000,87.10,87.10,87.06,87.07
CHFJPY,20030129,194100,87.06,87.07,87.06,87.07
CHFJPY,20030129,194200,87.06,87.07,87.06,87.07
CHFJPY,20030129,194300,87.06,87.06,87.05,87.05
CHFJPY,20030129,194400,87.04,87.05,87.04,87.05
CHFJPY,20030129,194500,87.06,87.06,87.04,87.04
CHFJPY,20030129,194600,87.05,87.05,87.05,87.05
CHFJPY,20030129,194700,87.04,87.04,87.04,87.04
CHFJPY,20030129,194900,87.03,87.03,87.03,87.03
CHFJPY,20030129,195000,87.04,87.04,87.04,87.04
CHFJPY,20030129,195100,87.05,87.05,87.05,87.05
CHFJPY,20030129,195200,87.06,87.10,87.06,87.10
CHFJPY,20030129,195300,87.11,87.15,87.11,87.13
CHFJPY,20030129,195400,87.14,87.19,87.14,87.19
CHFJPY,20030129,195500,87.20,87.21,87.20,87.21
CHFJPY,20030129,195600,87.22,87.24,87.22,87.22
CHFJPY,20030129,195700,87.23,87.24,87.23,87.24
CHFJPY,20030129,195800,87.23,87.24,87.23,87.24
CHFJPY,20030129,195900,87.25,87.25,87.23,87.23
CHFJPY,20030129,200000,87.24,87.26,87.24,87.26
CHFJPY,20030129,200100,87.27,87.33,87.27,87.33
CHFJPY,20030129,200200,87.32,87.35,87.31,87.35
CHFJPY,20030129,200300,87.36,87.36,87.32,87.32
CHFJPY,20030129,200400,87.31,87.31,87.28,87.28
CHFJPY,20030129,200500,87.29,87.29,87.28,87.28
CHFJPY,20030129,200600,87.29,87.30,87.29,87.30
CHFJPY,20030129,200700,87.29,87.29,87.28,87.28
CHFJPY,20030129,200800,87.27,87.29,87.27,87.28
CHFJPY,20030129,200900,87.27,87.27,87.26,87.26
CHFJPY,20030129,201000,87.27,87.27,87.26,87.26
CHFJPY,20030129,201100,87.25,87.25,87.25,87.25
CHFJPY,20030129,201200,87.24,87.24,87.24,87.24
CHFJPY,20030129,201300,87.25,87.25,87.25,87.25
CHFJPY,20030129,201500,87.26,87.26,87.25,87.25
CHFJPY,20030129,201600,87.24,87.24,87.24,87.24
CHFJPY,20030129,201700,87.25,87.27,87.25,87.27
CHFJPY,20030129,201800,87.26,87.26,87.21,87.24
CHFJPY,20030129,201900,87.23,87.24,87.22,87.23
CHFJPY,20030129,202000,87.24,87.27,87.23,87.27
CHFJPY,20030129,202100,87.28,87.29,87.27,87.28
CHFJPY,20030129,202200,87.29,87.29,87.28,87.28
CHFJPY,20030129,202300,87.29,87.29,87.27,87.27
CHFJPY,20030129,202400,87.26,87.26,87.25,87.25
CHFJPY,20030129,202500,87.24,87.27,87.24,87.27
CHFJPY,20030129,202700,87.26,87.26,87.25,87.25
CHFJPY,20030129,202800,87.26,87.26,87.25,87.26
CHFJPY,20030129,202900,87.27,87.28,87.27,87.27
CHFJPY,20030129,203000,87.26,87.26,87.26,87.26
CHFJPY,20030129,203100,87.25,87.25,87.25,87.25
CHFJPY,20030129,203200,87.26,87.26,87.25,87.25
CHFJPY,20030129,203300,87.24,87.24,87.22,87.22
CHFJPY,20030129,203400,87.21,87.21,87.21,87.21
CHFJPY,20030129,203500,87.20,87.20,87.18,87.19
CHFJPY,20030129,203600,87.20,87.20,87.20,87.20
CHFJPY,20030129,203700,87.21,87.24,87.21,87.22
CHFJPY,20030129,203800,87.21,87.23,87.21,87.23
CHFJPY,20030129,203900,87.22,87.22,87.21,87.22
CHFJPY,20030129,204000,87.23,87.23,87.21,87.22
CHFJPY,20030129,204100,87.21,87.21,87.20,87.20
CHFJPY,20030129,204200,87.19,87.21,87.19,87.21
CHFJPY,20030129,204300,87.20,87.22,87.20,87.22
CHFJPY,20030129,204400,87.23,87.25,87.23,87.25
CHFJPY,20030129,204500,87.24,87.26,87.24,87.25
CHFJPY,20030129,204600,87.24,87.26,87.24,87.26
CHFJPY,20030129,204700,87.25,87.25,87.23,87.23
CHFJPY,20030129,204800,87.24,87.25,87.24,87.25
CHFJPY,20030129,204900,87.24,87.24,87.23,87.23
CHFJPY,20030129,205000,87.22,87.24,87.22,87.23
CHFJPY,20030129,205100,87.22,87.22,87.20,87.20
CHFJPY,20030129,205200,87.21,87.23,87.21,87.23
CHFJPY,20030129,205300,87.22,87.23,87.22,87.22
CHFJPY,20030129,205400,87.23,87.24,87.23,87.24
CHFJPY,20030129,205500,87.25,87.26,87.25,87.25
CHFJPY,20030129,205600,87.26,87.26,87.26,87.26
CHFJPY,20030129,205700,87.25,87.25,87.23,87.23
CHFJPY,20030129,205900,87.22,87.23,87.22,87.23
CHFJPY,20030129,210000,87.24,87.25,87.24,87.24
CHFJPY,20030129,210100,87.23,87.23,87.23,87.23
CHFJPY,20030129,210200,87.24,87.24,87.23,87.23
CHFJPY,20030129,210300,87.24,87.25,87.24,87.25
CHFJPY,20030129,210400,87.26,87.27,87.26,87.26
CHFJPY,20030129,210500,87.27,87.28,87.26,87.26
CHFJPY,20030129,210600,87.25,87.25,87.24,87.25
CHFJPY,20030129,210700,87.26,87.27,87.26,87.27
CHFJPY,20030129,210800,87.26,87.26,87.26,87.26
CHFJPY,20030129,210900,87.25,87.28,87.25,87.27
CHFJPY,20030129,211000,87.26,87.26,87.26,87.26
CHFJPY,20030129,211200,87.25,87.26,87.25,87.26
CHFJPY,20030129,211300,87.25,87.26,87.25,87.26
CHFJPY,20030129,211400,87.25,87.25,87.25,87.25
CHFJPY,20030129,211500,87.26,87.26,87.26,87.26
CHFJPY,20030129,211600,87.25,87.25,87.25,87.25
CHFJPY,20030129,211900,87.26,87.27,87.26,87.26
CHFJPY,20030129,212100,87.25,87.25,87.24,87.24
CHFJPY,20030129,212200,87.25,87.25,87.25,87.25
CHFJPY,20030129,212300,87.24,87.25,87.24,87.25
CHFJPY,20030129,212400,87.26,87.26,87.25,87.25
CHFJPY,20030129,212500,87.24,87.25,87.24,87.25
CHFJPY,20030129,212600,87.24,87.24,87.23,87.24
CHFJPY,20030129,212700,87.23,87.24,87.23,87.23
CHFJPY,20030129,212800,87.24,87.25,87.24,87.25
CHFJPY,20030129,212900,87.26,87.27,87.26,87.26
CHFJPY,20030129,213000,87.27,87.28,87.26,87.27
CHFJPY,20030129,213100,87.26,87.27,87.26,87.27
CHFJPY,20030129,213200,87.26,87.26,87.26,87.26
CHFJPY,20030129,213300,87.27,87.27,87.26,87.26
CHFJPY,20030129,213400,87.25,87.26,87.25,87.26
CHFJPY,20030129,213600,87.27,87.27,87.27,87.27
CHFJPY,20030129,213700,87.26,87.28,87.26,87.28
CHFJPY,20030129,213800,87.29,87.30,87.29,87.29
CHFJPY,20030129,213900,87.30,87.31,87.30,87.31
CHFJPY,20030129,214000,87.32,87.34,87.32,87.34
CHFJPY,20030129,214100,87.33,87.33,87.33,87.33
CHFJPY,20030129,214400,87.32,87.32,87.31,87.32
CHFJPY,20030129,214500,87.31,87.31,87.30,87.30
CHFJPY,20030129,214700,87.31,87.31,87.31,87.31
CHFJPY,20030129,214800,87.32,87.32,87.31,87.31
CHFJPY,20030129,215100,87.30,87.30,87.30,87.30
CHFJPY,20030129,215200,87.31,87.31,87.31,87.31
CHFJPY,20030129,215300,87.32,87.32,87.32,87.32
CHFJPY,20030129,215400,87.31,87.31,87.30,87.30
CHFJPY,20030129,215500,87.29,87.30,87.29,87.30
CHFJPY,20030129,215600,87.31,87.31,87.30,87.30
CHFJPY,20030129,215700,87.31,87.31,87.31,87.31
CHFJPY,20030129,215800,87.32,87.32,87.32,87.32
CHFJPY,20030129,220000,87.33,87.33,87.33,87.33
CHFJPY,20030129,220200,87.32,87.32,87.32,87.32
CHFJPY,20030129,220700,87.32,87.32,87.32,87.32
CHFJPY,20030129,221100,87.33,87.33,87.33,87.33
CHFJPY,20030129,221200,87.32,87.32,87.32,87.32
CHFJPY,20030129,221400,87.33,87.33,87.33,87.33
CHFJPY,20030129,221500,87.34,87.36,87.34,87.36
CHFJPY,20030129,221600,87.35,87.35,87.34,87.35
CHFJPY,20030129,221700,87.34,87.34,87.34,87.34
CHFJPY,20030129,222000,87.33,87.33,87.31,87.31
CHFJPY,20030129,222100,87.32,87.32,87.31,87.32
CHFJPY,20030129,222300,87.31,87.31,87.31,87.31
CHFJPY,20030129,222600,87.32,87.32,87.32,87.32
CHFJPY,20030129,222700,87.33,87.33,87.33,87.33
CHFJPY,20030129,222800,87.34,87.34,87.34,87.34
CHFJPY,20030129,223000,87.33,87.33,87.33,87.33
CHFJPY,20030129,223100,87.34,87.34,87.34,87.34
CHFJPY,20030129,223200,87.35,87.35,87.35,87.35
CHFJPY,20030129,223300,87.34,87.34,87.34,87.34
CHFJPY,20030129,223400,87.35,87.35,87.35,87.35
CHFJPY,20030129,223600,87.34,87.34,87.34,87.34
CHFJPY,20030129,223700,87.33,87.33,87.33,87.33
CHFJPY,20030129,223800,87.34,87.34,87.34,87.34
CHFJPY,20030129,223900,87.33,87.33,87.33,87.33
CHFJPY,20030129,224000,87.32,87.33,87.32,87.33
CHFJPY,20030129,224400,87.34,87.34,87.34,87.34
CHFJPY,20030129,224600,87.35,87.35,87.34,87.34
CHFJPY,20030129,224700,87.33,87.33,87.33,87.33
CHFJPY,20030129,225000,87.34,87.35,87.34,87.35
CHFJPY,20030129,225100,87.34,87.34,87.34,87.34
CHFJPY,20030129,225300,87.35,87.35,87.35,87.35
CHFJPY,20030129,225400,87.34,87.34,87.34,87.34
CHFJPY,20030129,225500,87.33,87.33,87.32,87.32
CHFJPY,20030129,225600,87.33,87.34,87.33,87.34
CHFJPY,20030129,225700,87.33,87.33,87.33,87.33
CHFJPY,20030129,230100,87.34,87.34,87.33,87.33
CHFJPY,20030129,230200,87.34,87.34,87.34,87.34
CHFJPY,20030129,230400,87.33,87.33,87.33,87.33
CHFJPY,20030129,230500,87.32,87.32,87.29,87.29
CHFJPY,20030129,230600,87.30,87.32,87.30,87.32
CHFJPY,20030129,230800,87.33,87.33,87.33,87.33
CHFJPY,20030129,230900,87.34,87.34,87.34,87.34
CHFJPY,20030129,231200,87.33,87.33,87.33,87.33
CHFJPY,20030129,231700,87.33,87.33,87.33,87.33
CHFJPY,20030129,232000,87.34,87.34,87.34,87.34
CHFJPY,20030129,232100,87.33,87.33,87.30,87.30
CHFJPY,20030129,232200,87.31,87.31,87.31,87.31
CHFJPY,20030129,232700,87.31,87.31,87.31,87.31
CHFJPY,20030129,233000,87.32,87.32,87.32,87.32
CHFJPY,20030129,233400,87.31,87.31,87.31,87.31
CHFJPY,20030129,233700,87.32,87.32,87.31,87.31
CHFJPY,20030129,233900,87.32,87.32,87.32,87.32
CHFJPY,20030129,234000,87.33,87.33,87.33,87.33
CHFJPY,20030129,234100,87.34,87.34,87.34,87.34
CHFJPY,20030129,234400,87.33,87.33,87.33,87.33
CHFJPY,20030129,234500,87.32,87.32,87.32,87.32
CHFJPY,20030129,234800,87.31,87.31,87.31,87.31
CHFJPY,20030129,234900,87.32,87.32,87.32,87.32
CHFJPY,20030129,235000,87.31,87.31,87.31,87.31
CHFJPY,20030129,235100,87.30,87.30,87.30,87.30
CHFJPY,20030129,235300,87.31,87.31,87.30,87.30
CHFJPY,20030129,235400,87.29,87.29,87.28,87.29
CHFJPY,20030129,235500,87.28,87.30,87.28,87.30
CHFJPY,20030129,235600,87.29,87.29,87.28,87.28
CHFJPY,20030129,235700,87.29,87.29,87.29,87.29
CHFJPY,20030129,235800,87.28,87.28,87.27,87.27
USDCAD,20030129,000200,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,000700,1.5275,1.5275,1.5274,1.5274
USDCAD,20030129,001100,1.5275,1.5276,1.5275,1.5276
USDCAD,20030129,001600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,002100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,002500,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,003000,1.5275,1.5276,1.5275,1.5276
USDCAD,20030129,003200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030129,003500,1.5278,1.5279,1.5278,1.5279
USDCAD,20030129,003600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,004100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,004600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,005100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,005600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,010100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,010600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,011100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,011600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,011800,1.5279,1.5279,1.5279,1.5279
USDCAD,20030129,012000,1.5278,1.5278,1.5278,1.5278
USDCAD,20030129,012100,1.5277,1.5277,1.5277,1.5277
USDCAD,20030129,012600,1.5277,1.5278,1.5277,1.5278
USDCAD,20030129,012700,1.5279,1.5280,1.5279,1.5280
USDCAD,20030129,012800,1.5281,1.5281,1.5281,1.5281
USDCAD,20030129,013300,1.5281,1.5281,1.5281,1.5281
USDCAD,20030129,013700,1.5280,1.5280,1.5278,1.5278
USDCAD,20030129,013800,1.5280,1.5280,1.5277,1.5277
USDCAD,20030129,013900,1.5276,1.5276,1.5275,1.5275
USDCAD,20030129,014100,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,014200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030129,014700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030129,014900,1.5272,1.5272,1.5272,1.5272
USDCAD,20030129,015400,1.5272,1.5273,1.5272,1.5273
USDCAD,20030129,015900,1.5274,1.5275,1.5274,1.5275
USDCAD,20030129,020000,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,020200,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,020400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,020900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,021000,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,021500,1.5275,1.5275,1.5274,1.5275
USDCAD,20030129,021600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,021700,1.5273,1.5273,1.5272,1.5272
USDCAD,20030129,022200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030129,022700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030129,022800,1.5271,1.5271,1.5271,1.5271
USDCAD,20030129,023300,1.5271,1.5271,1.5271,1.5271
USDCAD,20030129,023600,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,024000,1.5269,1.5269,1.5267,1.5267
USDCAD,20030129,024100,1.5266,1.5266,1.5261,1.5261
USDCAD,20030129,024200,1.5260,1.5261,1.5260,1.5261
USDCAD,20030129,024300,1.5260,1.5260,1.5260,1.5260
USDCAD,20030129,024600,1.5259,1.5259,1.5259,1.5259
USDCAD,20030129,024700,1.5260,1.5260,1.5260,1.5260
USDCAD,20030129,024800,1.5261,1.5262,1.5261,1.5262
USDCAD,20030129,024900,1.5263,1.5265,1.5263,1.5265
USDCAD,20030129,025000,1.5266,1.5270,1.5266,1.5270
USDCAD,20030129,025200,1.5271,1.5274,1.5271,1.5274
USDCAD,20030129,025300,1.5273,1.5273,1.5272,1.5272
USDCAD,20030129,025400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030129,025500,1.5274,1.5275,1.5274,1.5275
USDCAD,20030129,025600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,025700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030129,025800,1.5272,1.5272,1.5272,1.5272
USDCAD,20030129,030100,1.5271,1.5271,1.5270,1.5270
USDCAD,20030129,030300,1.5269,1.5269,1.5267,1.5267
USDCAD,20030129,030500,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,030600,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,030700,1.5266,1.5266,1.5265,1.5265
USDCAD,20030129,030800,1.5266,1.5266,1.5265,1.5265
USDCAD,20030129,031100,1.5264,1.5264,1.5261,1.5261
USDCAD,20030129,031400,1.5262,1.5262,1.5261,1.5261
USDCAD,20030129,031900,1.5261,1.5261,1.5261,1.5261
USDCAD,20030129,032400,1.5260,1.5260,1.5260,1.5260
USDCAD,20030129,032800,1.5261,1.5261,1.5261,1.5261
USDCAD,20030129,033300,1.5261,1.5261,1.5261,1.5261
USDCAD,20030129,033600,1.5264,1.5264,1.5263,1.5263
USDCAD,20030129,034100,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,034600,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,034700,1.5264,1.5265,1.5264,1.5265
USDCAD,20030129,034900,1.5266,1.5266,1.5266,1.5266
USDCAD,20030129,035400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030129,035900,1.5266,1.5266,1.5264,1.5265
USDCAD,20030129,040400,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,040800,1.5266,1.5266,1.5266,1.5266
USDCAD,20030129,041000,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,041100,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,041200,1.5269,1.5270,1.5267,1.5268
USDCAD,20030129,041500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,042000,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,042500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,043000,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,043500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,043600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,044100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,044600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,045100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,045600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,050100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,050600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,051100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,051600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,052100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,052600,1.5265,1.5265,1.5264,1.5264
USDCAD,20030129,052700,1.5263,1.5263,1.5262,1.5262
USDCAD,20030129,052900,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,053400,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,053900,1.5263,1.5265,1.5263,1.5265
USDCAD,20030129,054100,1.5266,1.5267,1.5266,1.5267
USDCAD,20030129,054300,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,054800,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,055300,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,055800,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,060300,1.5266,1.5266,1.5263,1.5264
USDCAD,20030129,060400,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,060900,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,061400,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,061900,1.5262,1.5262,1.5262,1.5262
USDCAD,20030129,062100,1.5261,1.5263,1.5261,1.5263
USDCAD,20030129,062200,1.5262,1.5262,1.5262,1.5262
USDCAD,20030129,062300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030129,062600,1.5264,1.5264,1.5264,1.5264
USDCAD,20030129,062700,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,063200,1.5265,1.5265,1.5265,1.5265
USDCAD,20030129,063300,1.5266,1.5269,1.5266,1.5269
USDCAD,20030129,063800,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,064200,1.5272,1.5272,1.5270,1.5270
USDCAD,20030129,064700,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,064800,1.5271,1.5272,1.5271,1.5272
USDCAD,20030129,065300,1.5272,1.5272,1.5272,1.5272
USDCAD,20030129,065500,1.5271,1.5271,1.5271,1.5271
USDCAD,20030129,065800,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,070300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,070800,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,070900,1.5271,1.5271,1.5271,1.5271
USDCAD,20030129,071000,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,071100,1.5269,1.5269,1.5268,1.5268
USDCAD,20030129,071600,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,072100,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,072500,1.5268,1.5269,1.5268,1.5269
USDCAD,20030129,072600,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,073100,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,073500,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,074000,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,074600,1.5268,1.5268,1.5268,1.5268
USDCAD,20030129,075100,1.5268,1.5269,1.5268,1.5269
USDCAD,20030129,075200,1.5268,1.5268,1.5267,1.5267
USDCAD,20030129,075700,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,080200,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,080700,1.5267,1.5267,1.5267,1.5267
USDCAD,20030129,080900,1.5269,1.5270,1.5269,1.5270
USDCAD,20030129,081000,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,081500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,081900,1.5274,1.5278,1.5274,1.5278
USDCAD,20030129,082000,1.5277,1.5284,1.5277,1.5284
USDCAD,20030129,082100,1.5285,1.5285,1.5285,1.5285
USDCAD,20030129,082200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030129,082700,1.5286,1.5286,1.5286,1.5286
USDCAD,20030129,082800,1.5289,1.5289,1.5288,1.5288
USDCAD,20030129,082900,1.5287,1.5287,1.5287,1.5287
USDCAD,20030129,083000,1.5286,1.5286,1.5286,1.5286
USDCAD,20030129,083100,1.5285,1.5285,1.5285,1.5285
USDCAD,20030129,083200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030129,083300,1.5285,1.5285,1.5284,1.5285
USDCAD,20030129,083400,1.5284,1.5284,1.5284,1.5284
USDCAD,20030129,083800,1.5286,1.5287,1.5286,1.5287
USDCAD,20030129,083900,1.5286,1.5286,1.5285,1.5285
USDCAD,20030129,084100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030129,084200,1.5281,1.5281,1.5279,1.5279
USDCAD,20030129,084400,1.5280,1.5280,1.5280,1.5280
USDCAD,20030129,084600,1.5281,1.5281,1.5280,1.5280
USDCAD,20030129,084700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030129,084900,1.5276,1.5276,1.5273,1.5273
USDCAD,20030129,085400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030129,085900,1.5272,1.5272,1.5271,1.5271
USDCAD,20030129,090300,1.5270,1.5270,1.5269,1.5270
USDCAD,20030129,090500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030129,090600,1.5270,1.5270,1.5270,1.5270
USDCAD,20030129,090700,1.5272,1.5273,1.5272,1.5273
USDCAD,20030129,090900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030129,091300,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,091800,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,092300,1.5276,1.5276,1.5276,1.5276
USDCAD,20030129,092700,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,093200,1.5275,1.5275,1.5275,1.5275
USDCAD,20030129,093400,1.5273,1.5273,1.5272,1.5272
USDCAD,20030129,093500,1.5271,1.5271,1.5265,1.5265
USDCAD,20030129,093600,1.5264,1.5264,1.5263,1.5263
USDCAD,20030129,093700,1.5262,1.5262,1.5262,1.5262
USDCAD,20030129,093800,1.5261,1.5261,1.5261,1.5261
USDCAD,20030129,093900,1.5260,1.5260,1.5260,1.5260
USDCAD,20030129,094300,1.5259,1.5259,1.5258,1.5258
USDCAD,20030129,094400,1.5256,1.5256,1.5254,1.5255
USDCAD,20030129,094500,1.5256,1.5256,1.5253,1.5254
USDCAD,20030129,094600,1.5255,1.5255,1.5255,1.5255
USDCAD,20030129,094800,1.5256,1.5256,1.5256,1.5256
USDCAD,20030129,095200,1.5253,1.5253,1.5251,1.5251
USDCAD,20030129,095300,1.5252,1.5252,1.5251,1.5251
USDCAD,20030129,095500,1.5250,1.5250,1.5250,1.5250
USDCAD,20030129,095600,1.5249,1.5249,1.5244,1.5244
USDCAD,20030129,095700,1.5242,1.5242,1.5235,1.5235
USDCAD,20030129,095800,1.5234,1.5235,1.5233,1.5235
USDCAD,20030129,095900,1.5233,1.5237,1.5233,1.5237
USDCAD,20030129,100000,1.5238,1.5242,1.5237,1.5242
USDCAD,20030129,100100,1.5243,1.5244,1.5243,1.5244
USDCAD,20030129,100200,1.5245,1.5247,1.5245,1.5247
USDCAD,20030129,100300,1.5246,1.5247,1.5246,1.5247
USDCAD,20030129,100400,1.5248,1.5251,1.5248,1.5251
USDCAD,20030129,100500,1.5252,1.5252,1.5251,1.5251
USDCAD,20030129,100700,1.5252,1.5252,1.5251,1.5252
USDCAD,20030129,100800,1.5253,1.5253,1.5251,1.5251
USDCAD,20030129,101300,1.5249,1.5249,1.5245,1.5245
USDCAD,20030129,101400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030129,101500,1.5249,1.5249,1.5249,1.5249
USDCAD,20030129,101600,1.5248,1.5248,1.5246,1.5246
USDCAD,20030129,101800,1.5245,1.5245,1.5242,1.5242
USDCAD,20030129,101900,1.5243,1.5243,1.5235,1.5235
USDCAD,20030129,102000,1.5234,1.5235,1.5233,1.5234
USDCAD,20030129,102100,1.5233,1.5237,1.5233,1.5237
USDCAD,20030129,102300,1.5236,1.5237,1.5236,1.5237
USDCAD,20030129,102700,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,103000,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,103300,1.5235,1.5237,1.5235,1.5237
USDCAD,20030129,103400,1.5238,1.5241,1.5238,1.5239
USDCAD,20030129,103500,1.5240,1.5241,1.5238,1.5238
USDCAD,20030129,103700,1.5237,1.5237,1.5236,1.5236
USDCAD,20030129,103900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030129,104300,1.5238,1.5239,1.5238,1.5239
USDCAD,20030129,104800,1.5239,1.5239,1.5239,1.5239
USDCAD,20030129,105100,1.5240,1.5241,1.5240,1.5240
USDCAD,20030129,105400,1.5238,1.5238,1.5236,1.5236
USDCAD,20030129,105900,1.5234,1.5234,1.5222,1.5222
USDCAD,20030129,110000,1.5220,1.5220,1.5215,1.5215
USDCAD,20030129,110100,1.5216,1.5216,1.5215,1.5215
USDCAD,20030129,110300,1.5214,1.5215,1.5214,1.5215
USDCAD,20030129,110400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030129,110500,1.5219,1.5221,1.5219,1.5219
USDCAD,20030129,110700,1.5220,1.5221,1.5220,1.5221
USDCAD,20030129,110800,1.5220,1.5222,1.5220,1.5222
USDCAD,20030129,110900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030129,111000,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,111100,1.5219,1.5219,1.5218,1.5218
USDCAD,20030129,111200,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,111300,1.5219,1.5219,1.5218,1.5218
USDCAD,20030129,111400,1.5219,1.5223,1.5219,1.5223
USDCAD,20030129,111500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,111700,1.5225,1.5228,1.5225,1.5228
USDCAD,20030129,111900,1.5229,1.5231,1.5228,1.5230
USDCAD,20030129,112000,1.5231,1.5232,1.5230,1.5232
USDCAD,20030129,112500,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,113000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,113100,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,113200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,113700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,113800,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,114300,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,114600,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,115000,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,115500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,120000,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,120100,1.5233,1.5233,1.5229,1.5229
USDCAD,20030129,120200,1.5228,1.5228,1.5227,1.5227
USDCAD,20030129,120500,1.5229,1.5230,1.5229,1.5230
USDCAD,20030129,120800,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,120900,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,121000,1.5229,1.5229,1.5221,1.5221
USDCAD,20030129,121100,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,121200,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,121600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,121800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,122000,1.5221,1.5221,1.5221,1.5221
USDCAD,20030129,122100,1.5222,1.5223,1.5222,1.5223
USDCAD,20030129,122500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,122600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,122700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,122800,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,123300,1.5224,1.5224,1.5222,1.5222
USDCAD,20030129,123400,1.5225,1.5225,1.5225,1.5225
USDCAD,20030129,123600,1.5226,1.5226,1.5226,1.5226
USDCAD,20030129,123700,1.5227,1.5228,1.5227,1.5227
USDCAD,20030129,123900,1.5228,1.5230,1.5228,1.5230
USDCAD,20030129,124000,1.5229,1.5233,1.5229,1.5233
USDCAD,20030129,124300,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,124400,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,124800,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,125300,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,125500,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,125700,1.5233,1.5233,1.5232,1.5232
USDCAD,20030129,130000,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,130200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,130300,1.5233,1.5233,1.5232,1.5233
USDCAD,20030129,130600,1.5235,1.5236,1.5235,1.5236
USDCAD,20030129,130700,1.5237,1.5237,1.5236,1.5237
USDCAD,20030129,131200,1.5237,1.5237,1.5237,1.5237
USDCAD,20030129,131300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030129,131800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030129,132300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030129,132500,1.5240,1.5241,1.5240,1.5241
USDCAD,20030129,132700,1.5239,1.5239,1.5239,1.5239
USDCAD,20030129,132800,1.5238,1.5238,1.5237,1.5237
USDCAD,20030129,132900,1.5236,1.5237,1.5236,1.5237
USDCAD,20030129,133000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,133400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,133600,1.5235,1.5235,1.5233,1.5233
USDCAD,20030129,133800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,133900,1.5229,1.5229,1.5224,1.5224
USDCAD,20030129,134000,1.5223,1.5229,1.5223,1.5228
USDCAD,20030129,134100,1.5227,1.5228,1.5227,1.5228
USDCAD,20030129,134200,1.5229,1.5232,1.5229,1.5231
USDCAD,20030129,134300,1.5230,1.5230,1.5229,1.5229
USDCAD,20030129,134400,1.5228,1.5228,1.5227,1.5227
USDCAD,20030129,134800,1.5224,1.5224,1.5219,1.5219
USDCAD,20030129,134900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030129,135000,1.5217,1.5217,1.5216,1.5217
USDCAD,20030129,135100,1.5218,1.5218,1.5217,1.5218
USDCAD,20030129,135200,1.5219,1.5225,1.5219,1.5225
USDCAD,20030129,135300,1.5226,1.5226,1.5225,1.5226
USDCAD,20030129,135500,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,135700,1.5230,1.5231,1.5230,1.5231
USDCAD,20030129,135800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,135900,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,140000,1.5230,1.5230,1.5228,1.5228
USDCAD,20030129,140100,1.5227,1.5227,1.5222,1.5224
USDCAD,20030129,140200,1.5223,1.5226,1.5223,1.5224
USDCAD,20030129,140300,1.5225,1.5231,1.5225,1.5231
USDCAD,20030129,140400,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,140600,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,140700,1.5225,1.5225,1.5224,1.5224
USDCAD,20030129,140800,1.5225,1.5225,1.5224,1.5224
USDCAD,20030129,140900,1.5225,1.5225,1.5225,1.5225
USDCAD,20030129,141000,1.5224,1.5225,1.5223,1.5224
USDCAD,20030129,141200,1.5223,1.5223,1.5219,1.5219
USDCAD,20030129,141300,1.5220,1.5221,1.5219,1.5221
USDCAD,20030129,141400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,141700,1.5221,1.5221,1.5219,1.5219
USDCAD,20030129,141800,1.5218,1.5218,1.5218,1.5218
USDCAD,20030129,141900,1.5220,1.5222,1.5220,1.5222
USDCAD,20030129,142000,1.5221,1.5223,1.5221,1.5223
USDCAD,20030129,142100,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,142200,1.5223,1.5223,1.5221,1.5221
USDCAD,20030129,142300,1.5220,1.5220,1.5217,1.5217
USDCAD,20030129,142400,1.5218,1.5219,1.5218,1.5219
USDCAD,20030129,142500,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,142600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,142700,1.5223,1.5226,1.5223,1.5226
USDCAD,20030129,142800,1.5228,1.5229,1.5226,1.5228
USDCAD,20030129,142900,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,143000,1.5228,1.5228,1.5227,1.5227
USDCAD,20030129,143100,1.5226,1.5227,1.5224,1.5224
USDCAD,20030129,143200,1.5225,1.5227,1.5225,1.5227
USDCAD,20030129,143300,1.5225,1.5225,1.5225,1.5225
USDCAD,20030129,143500,1.5228,1.5229,1.5228,1.5229
USDCAD,20030129,143600,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,143800,1.5229,1.5230,1.5229,1.5230
USDCAD,20030129,144000,1.5231,1.5232,1.5231,1.5231
USDCAD,20030129,144100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,144200,1.5233,1.5236,1.5233,1.5236
USDCAD,20030129,144300,1.5237,1.5240,1.5237,1.5239
USDCAD,20030129,144400,1.5238,1.5238,1.5236,1.5236
USDCAD,20030129,144500,1.5237,1.5237,1.5237,1.5237
USDCAD,20030129,144600,1.5238,1.5242,1.5238,1.5242
USDCAD,20030129,144700,1.5243,1.5244,1.5243,1.5244
USDCAD,20030129,144800,1.5243,1.5245,1.5243,1.5245
USDCAD,20030129,144900,1.5246,1.5251,1.5246,1.5250
USDCAD,20030129,145000,1.5249,1.5249,1.5247,1.5247
USDCAD,20030129,145100,1.5246,1.5246,1.5244,1.5245
USDCAD,20030129,145200,1.5244,1.5244,1.5243,1.5243
USDCAD,20030129,145300,1.5242,1.5242,1.5242,1.5242
USDCAD,20030129,145500,1.5243,1.5243,1.5239,1.5239
USDCAD,20030129,145600,1.5238,1.5238,1.5237,1.5237
USDCAD,20030129,145700,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,145800,1.5237,1.5238,1.5237,1.5238
USDCAD,20030129,145900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030129,150000,1.5238,1.5238,1.5236,1.5237
USDCAD,20030129,150100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030129,150200,1.5237,1.5238,1.5237,1.5238
USDCAD,20030129,150300,1.5239,1.5240,1.5239,1.5239
USDCAD,20030129,150500,1.5237,1.5238,1.5237,1.5238
USDCAD,20030129,150700,1.5239,1.5239,1.5239,1.5239
USDCAD,20030129,151200,1.5239,1.5239,1.5239,1.5239
USDCAD,20030129,151300,1.5240,1.5240,1.5240,1.5240
USDCAD,20030129,151400,1.5239,1.5239,1.5239,1.5239
USDCAD,20030129,151500,1.5238,1.5238,1.5237,1.5237
USDCAD,20030129,151600,1.5238,1.5242,1.5238,1.5242
USDCAD,20030129,151700,1.5241,1.5243,1.5240,1.5243
USDCAD,20030129,151800,1.5242,1.5242,1.5241,1.5241
USDCAD,20030129,151900,1.5242,1.5242,1.5239,1.5239
USDCAD,20030129,152000,1.5237,1.5239,1.5237,1.5239
USDCAD,20030129,152100,1.5238,1.5240,1.5238,1.5240
USDCAD,20030129,152200,1.5239,1.5242,1.5239,1.5242
USDCAD,20030129,152400,1.5243,1.5243,1.5242,1.5242
USDCAD,20030129,152500,1.5241,1.5241,1.5240,1.5240
USDCAD,20030129,153000,1.5240,1.5243,1.5240,1.5243
USDCAD,20030129,153100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030129,153200,1.5246,1.5246,1.5246,1.5246
USDCAD,20030129,153300,1.5245,1.5246,1.5245,1.5246
USDCAD,20030129,153400,1.5247,1.5248,1.5247,1.5248
USDCAD,20030129,153500,1.5247,1.5247,1.5244,1.5244
USDCAD,20030129,153600,1.5243,1.5243,1.5242,1.5242
USDCAD,20030129,153700,1.5241,1.5242,1.5240,1.5242
USDCAD,20030129,153800,1.5243,1.5243,1.5239,1.5240
USDCAD,20030129,153900,1.5241,1.5241,1.5240,1.5240
USDCAD,20030129,154000,1.5241,1.5241,1.5239,1.5239
USDCAD,20030129,154100,1.5240,1.5240,1.5240,1.5240
USDCAD,20030129,154200,1.5241,1.5242,1.5240,1.5242
USDCAD,20030129,154300,1.5243,1.5245,1.5243,1.5245
USDCAD,20030129,154400,1.5246,1.5248,1.5246,1.5247
USDCAD,20030129,154500,1.5246,1.5249,1.5246,1.5249
USDCAD,20030129,154600,1.5251,1.5256,1.5251,1.5255
USDCAD,20030129,154700,1.5254,1.5254,1.5252,1.5252
USDCAD,20030129,154800,1.5253,1.5253,1.5253,1.5253
USDCAD,20030129,154900,1.5254,1.5254,1.5253,1.5253
USDCAD,20030129,155000,1.5254,1.5254,1.5254,1.5254
USDCAD,20030129,155100,1.5252,1.5252,1.5252,1.5252
USDCAD,20030129,155200,1.5253,1.5256,1.5253,1.5256
USDCAD,20030129,155300,1.5258,1.5258,1.5255,1.5256
USDCAD,20030129,155400,1.5257,1.5257,1.5257,1.5257
USDCAD,20030129,155500,1.5256,1.5257,1.5256,1.5257
USDCAD,20030129,155600,1.5258,1.5260,1.5258,1.5260
USDCAD,20030129,155700,1.5259,1.5259,1.5259,1.5259
USDCAD,20030129,155800,1.5258,1.5258,1.5256,1.5256
USDCAD,20030129,155900,1.5257,1.5258,1.5257,1.5258
USDCAD,20030129,160000,1.5257,1.5257,1.5255,1.5255
USDCAD,20030129,160100,1.5254,1.5254,1.5253,1.5253
USDCAD,20030129,160200,1.5255,1.5255,1.5255,1.5255
USDCAD,20030129,160300,1.5254,1.5254,1.5253,1.5253
USDCAD,20030129,160400,1.5254,1.5254,1.5254,1.5254
USDCAD,20030129,160500,1.5253,1.5254,1.5253,1.5254
USDCAD,20030129,160600,1.5253,1.5253,1.5253,1.5253
USDCAD,20030129,160700,1.5252,1.5252,1.5251,1.5251
USDCAD,20030129,160800,1.5252,1.5252,1.5250,1.5250
USDCAD,20030129,160900,1.5251,1.5251,1.5251,1.5251
USDCAD,20030129,161000,1.5250,1.5251,1.5250,1.5250
USDCAD,20030129,161100,1.5249,1.5249,1.5249,1.5249
USDCAD,20030129,161200,1.5247,1.5247,1.5246,1.5246
USDCAD,20030129,161300,1.5247,1.5250,1.5247,1.5250
USDCAD,20030129,161500,1.5251,1.5251,1.5251,1.5251
USDCAD,20030129,161600,1.5250,1.5250,1.5250,1.5250
USDCAD,20030129,161700,1.5249,1.5249,1.5249,1.5249
USDCAD,20030129,161800,1.5247,1.5247,1.5241,1.5241
USDCAD,20030129,161900,1.5240,1.5240,1.5231,1.5231
USDCAD,20030129,162000,1.5232,1.5235,1.5232,1.5235
USDCAD,20030129,162100,1.5234,1.5234,1.5233,1.5234
USDCAD,20030129,162200,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,162300,1.5237,1.5237,1.5233,1.5233
USDCAD,20030129,162400,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,162500,1.5233,1.5233,1.5231,1.5231
USDCAD,20030129,162600,1.5230,1.5231,1.5230,1.5231
USDCAD,20030129,162700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,162800,1.5231,1.5232,1.5231,1.5232
USDCAD,20030129,162900,1.5231,1.5231,1.5230,1.5231
USDCAD,20030129,163000,1.5232,1.5235,1.5232,1.5235
USDCAD,20030129,163200,1.5234,1.5235,1.5234,1.5235
USDCAD,20030129,163300,1.5236,1.5239,1.5236,1.5239
USDCAD,20030129,163400,1.5242,1.5243,1.5242,1.5243
USDCAD,20030129,163500,1.5242,1.5246,1.5242,1.5246
USDCAD,20030129,163600,1.5247,1.5249,1.5247,1.5249
USDCAD,20030129,163700,1.5250,1.5250,1.5250,1.5250
USDCAD,20030129,163800,1.5249,1.5249,1.5249,1.5249
USDCAD,20030129,163900,1.5247,1.5247,1.5246,1.5246
USDCAD,20030129,164000,1.5245,1.5245,1.5245,1.5245
USDCAD,20030129,164100,1.5246,1.5246,1.5246,1.5246
USDCAD,20030129,164400,1.5245,1.5245,1.5241,1.5241
USDCAD,20030129,164500,1.5242,1.5242,1.5238,1.5240
USDCAD,20030129,164600,1.5241,1.5241,1.5240,1.5240
USDCAD,20030129,164700,1.5239,1.5240,1.5239,1.5239
USDCAD,20030129,165100,1.5237,1.5237,1.5235,1.5235
USDCAD,20030129,165200,1.5236,1.5236,1.5236,1.5236
USDCAD,20030129,165300,1.5237,1.5238,1.5237,1.5238
USDCAD,20030129,165400,1.5239,1.5240,1.5239,1.5240
USDCAD,20030129,165500,1.5242,1.5253,1.5242,1.5252
USDCAD,20030129,165600,1.5251,1.5251,1.5249,1.5249
USDCAD,20030129,165800,1.5248,1.5249,1.5248,1.5249
USDCAD,20030129,165900,1.5250,1.5251,1.5250,1.5251
USDCAD,20030129,170000,1.5250,1.5250,1.5249,1.5249
USDCAD,20030129,170100,1.5248,1.5248,1.5248,1.5248
USDCAD,20030129,170200,1.5249,1.5249,1.5249,1.5249
USDCAD,20030129,170500,1.5251,1.5252,1.5251,1.5252
USDCAD,20030129,170800,1.5253,1.5253,1.5252,1.5252
USDCAD,20030129,170900,1.5251,1.5251,1.5251,1.5251
USDCAD,20030129,171000,1.5252,1.5252,1.5251,1.5251
USDCAD,20030129,171100,1.5250,1.5250,1.5245,1.5245
USDCAD,20030129,171200,1.5246,1.5246,1.5246,1.5246
USDCAD,20030129,171300,1.5245,1.5245,1.5244,1.5244
USDCAD,20030129,171400,1.5243,1.5243,1.5239,1.5239
USDCAD,20030129,171500,1.5238,1.5239,1.5238,1.5239
USDCAD,20030129,171700,1.5238,1.5238,1.5236,1.5236
USDCAD,20030129,171800,1.5235,1.5235,1.5234,1.5235
USDCAD,20030129,171900,1.5234,1.5234,1.5230,1.5230
USDCAD,20030129,172000,1.5229,1.5233,1.5229,1.5233
USDCAD,20030129,172100,1.5232,1.5232,1.5230,1.5230
USDCAD,20030129,172200,1.5229,1.5229,1.5227,1.5227
USDCAD,20030129,172300,1.5228,1.5233,1.5228,1.5232
USDCAD,20030129,172400,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,172500,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,172600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,172700,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,172800,1.5232,1.5233,1.5232,1.5233
USDCAD,20030129,172900,1.5232,1.5233,1.5232,1.5232
USDCAD,20030129,173000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030129,173100,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,173200,1.5235,1.5235,1.5233,1.5233
USDCAD,20030129,173300,1.5232,1.5232,1.5228,1.5228
USDCAD,20030129,173400,1.5227,1.5228,1.5227,1.5227
USDCAD,20030129,173600,1.5228,1.5229,1.5228,1.5229
USDCAD,20030129,173700,1.5230,1.5230,1.5229,1.5229
USDCAD,20030129,173800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,174000,1.5229,1.5230,1.5229,1.5230
USDCAD,20030129,174200,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,174300,1.5229,1.5229,1.5228,1.5229
USDCAD,20030129,174800,1.5230,1.5230,1.5229,1.5229
USDCAD,20030129,175300,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,175400,1.5231,1.5232,1.5231,1.5231
USDCAD,20030129,175500,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,180000,1.5232,1.5232,1.5228,1.5228
USDCAD,20030129,180100,1.5226,1.5228,1.5226,1.5228
USDCAD,20030129,180200,1.5227,1.5227,1.5226,1.5226
USDCAD,20030129,180300,1.5225,1.5225,1.5222,1.5224
USDCAD,20030129,180400,1.5223,1.5223,1.5218,1.5218
USDCAD,20030129,180500,1.5217,1.5218,1.5217,1.5217
USDCAD,20030129,180600,1.5216,1.5216,1.5212,1.5212
USDCAD,20030129,180700,1.5214,1.5215,1.5214,1.5215
USDCAD,20030129,180800,1.5216,1.5216,1.5211,1.5211
USDCAD,20030129,180900,1.5210,1.5210,1.5205,1.5207
USDCAD,20030129,181000,1.5206,1.5206,1.5194,1.5195
USDCAD,20030129,181100,1.5194,1.5197,1.5193,1.5196
USDCAD,20030129,181200,1.5197,1.5199,1.5197,1.5197
USDCAD,20030129,181300,1.5196,1.5196,1.5190,1.5192
USDCAD,20030129,181400,1.5193,1.5194,1.5192,1.5193
USDCAD,20030129,181700,1.5194,1.5195,1.5194,1.5195
USDCAD,20030129,181800,1.5196,1.5197,1.5196,1.5196
USDCAD,20030129,181900,1.5197,1.5198,1.5197,1.5198
USDCAD,20030129,182000,1.5201,1.5202,1.5201,1.5201
USDCAD,20030129,182100,1.5202,1.5202,1.5202,1.5202
USDCAD,20030129,182200,1.5201,1.5205,1.5201,1.5204
USDCAD,20030129,182300,1.5206,1.5208,1.5206,1.5208
USDCAD,20030129,182400,1.5209,1.5211,1.5209,1.5211
USDCAD,20030129,182500,1.5212,1.5212,1.5211,1.5211
USDCAD,20030129,182600,1.5210,1.5210,1.5208,1.5209
USDCAD,20030129,182700,1.5210,1.5212,1.5210,1.5212
USDCAD,20030129,182800,1.5213,1.5213,1.5212,1.5212
USDCAD,20030129,182900,1.5214,1.5217,1.5214,1.5217
USDCAD,20030129,183000,1.5219,1.5220,1.5219,1.5219
USDCAD,20030129,183100,1.5218,1.5218,1.5218,1.5218
USDCAD,20030129,183200,1.5217,1.5221,1.5217,1.5221
USDCAD,20030129,183300,1.5222,1.5224,1.5222,1.5224
USDCAD,20030129,183400,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,183500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,183800,1.5219,1.5220,1.5219,1.5220
USDCAD,20030129,183900,1.5219,1.5219,1.5219,1.5219
USDCAD,20030129,184000,1.5218,1.5218,1.5214,1.5214
USDCAD,20030129,184100,1.5213,1.5213,1.5212,1.5212
USDCAD,20030129,184200,1.5213,1.5214,1.5213,1.5214
USDCAD,20030129,184500,1.5216,1.5221,1.5216,1.5221
USDCAD,20030129,184700,1.5224,1.5227,1.5223,1.5223
USDCAD,20030129,184800,1.5222,1.5222,1.5221,1.5221
USDCAD,20030129,185000,1.5220,1.5220,1.5219,1.5219
USDCAD,20030129,185100,1.5221,1.5221,1.5213,1.5213
USDCAD,20030129,185200,1.5212,1.5213,1.5211,1.5213
USDCAD,20030129,185300,1.5212,1.5213,1.5210,1.5213
USDCAD,20030129,185400,1.5214,1.5214,1.5214,1.5214
USDCAD,20030129,185500,1.5213,1.5214,1.5212,1.5214
USDCAD,20030129,185600,1.5212,1.5213,1.5212,1.5212
USDCAD,20030129,185700,1.5211,1.5211,1.5208,1.5209
USDCAD,20030129,185900,1.5210,1.5214,1.5209,1.5214
USDCAD,20030129,190000,1.5216,1.5221,1.5216,1.5221
USDCAD,20030129,190100,1.5222,1.5224,1.5222,1.5223
USDCAD,20030129,190300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,190400,1.5223,1.5223,1.5222,1.5222
USDCAD,20030129,190700,1.5221,1.5221,1.5220,1.5220
USDCAD,20030129,190800,1.5219,1.5219,1.5219,1.5219
USDCAD,20030129,190900,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,191000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030129,191100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030129,191200,1.5218,1.5219,1.5218,1.5218
USDCAD,20030129,191300,1.5217,1.5218,1.5217,1.5217
USDCAD,20030129,191400,1.5218,1.5223,1.5217,1.5223
USDCAD,20030129,191500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,191600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,191700,1.5225,1.5228,1.5225,1.5228
USDCAD,20030129,191800,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,191900,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,192000,1.5229,1.5230,1.5229,1.5230
USDCAD,20030129,192100,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,192500,1.5228,1.5228,1.5225,1.5226
USDCAD,20030129,192700,1.5227,1.5228,1.5227,1.5228
USDCAD,20030129,192900,1.5227,1.5227,1.5226,1.5226
USDCAD,20030129,193000,1.5225,1.5225,1.5223,1.5223
USDCAD,20030129,193100,1.5224,1.5225,1.5224,1.5225
USDCAD,20030129,193300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,193600,1.5222,1.5223,1.5221,1.5223
USDCAD,20030129,193700,1.5225,1.5225,1.5225,1.5225
USDCAD,20030129,193800,1.5223,1.5223,1.5221,1.5221
USDCAD,20030129,193900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,194000,1.5221,1.5221,1.5221,1.5221
USDCAD,20030129,194200,1.5222,1.5222,1.5222,1.5222
USDCAD,20030129,194400,1.5223,1.5225,1.5223,1.5225
USDCAD,20030129,194500,1.5228,1.5229,1.5228,1.5229
USDCAD,20030129,194900,1.5227,1.5227,1.5227,1.5227
USDCAD,20030129,195000,1.5226,1.5226,1.5224,1.5224
USDCAD,20030129,195200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030129,195400,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,195600,1.5223,1.5225,1.5223,1.5224
USDCAD,20030129,195700,1.5225,1.5226,1.5225,1.5226
USDCAD,20030129,195800,1.5227,1.5227,1.5227,1.5227
USDCAD,20030129,200100,1.5226,1.5226,1.5226,1.5226
USDCAD,20030129,200200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,200300,1.5226,1.5226,1.5226,1.5226
USDCAD,20030129,200600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,200700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030129,201000,1.5222,1.5222,1.5221,1.5221
USDCAD,20030129,201100,1.5222,1.5222,1.5221,1.5221
USDCAD,20030129,201300,1.5222,1.5222,1.5219,1.5219
USDCAD,20030129,201400,1.5218,1.5218,1.5217,1.5217
USDCAD,20030129,201500,1.5216,1.5216,1.5216,1.5216
USDCAD,20030129,201600,1.5215,1.5216,1.5214,1.5216
USDCAD,20030129,202000,1.5215,1.5216,1.5215,1.5216
USDCAD,20030129,202200,1.5215,1.5215,1.5214,1.5214
USDCAD,20030129,202700,1.5214,1.5214,1.5214,1.5214
USDCAD,20030129,202800,1.5215,1.5218,1.5215,1.5218
USDCAD,20030129,202900,1.5219,1.5219,1.5218,1.5218
USDCAD,20030129,203000,1.5220,1.5220,1.5218,1.5218
USDCAD,20030129,203100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030129,203500,1.5217,1.5218,1.5217,1.5218
USDCAD,20030129,204000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030129,204100,1.5219,1.5221,1.5219,1.5221
USDCAD,20030129,204200,1.5220,1.5220,1.5219,1.5220
USDCAD,20030129,204300,1.5219,1.5219,1.5218,1.5218
USDCAD,20030129,204400,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,204600,1.5222,1.5230,1.5222,1.5230
USDCAD,20030129,204700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030129,204800,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,205300,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,205400,1.5232,1.5233,1.5232,1.5233
USDCAD,20030129,205700,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,205800,1.5233,1.5237,1.5233,1.5237
USDCAD,20030129,205900,1.5238,1.5240,1.5238,1.5240
USDCAD,20030129,210000,1.5239,1.5239,1.5233,1.5234
USDCAD,20030129,210100,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,210200,1.5234,1.5234,1.5234,1.5234
USDCAD,20030129,210300,1.5235,1.5235,1.5235,1.5235
USDCAD,20030129,210700,1.5234,1.5234,1.5232,1.5232
USDCAD,20030129,211100,1.5231,1.5232,1.5231,1.5232
USDCAD,20030129,211300,1.5231,1.5231,1.5231,1.5231
USDCAD,20030129,211400,1.5230,1.5230,1.5229,1.5229
USDCAD,20030129,211700,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,212200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,212700,1.5228,1.5229,1.5228,1.5229
USDCAD,20030129,212800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,213300,1.5228,1.5228,1.5228,1.5228
USDCAD,20030129,213600,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,214100,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,214500,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,215000,1.5230,1.5230,1.5230,1.5230
USDCAD,20030129,215200,1.5229,1.5229,1.5229,1.5229
USDCAD,20030129,215300,1.5228,1.5228,1.5227,1.5227
USDCAD,20030129,215600,1.5226,1.5227,1.5226,1.5226
USDCAD,20030129,215700,1.5227,1.5227,1.5225,1.5225
USDCAD,20030129,215800,1.5224,1.5224,1.5224,1.5224
USDCAD,20030129,215900,1.5223,1.5223,1.5219,1.5219
USDCAD,20030129,220100,1.5220,1.5220,1.5220,1.5220
USDCAD,20030129,220200,1.5219,1.5219,1.5218,1.5218
USDCAD,20030129,220300,1.5217,1.5217,1.5212,1.5212
USDCAD,20030129,220400,1.5213,1.5214,1.5212,1.5214
USDCAD,20030129,220800,1.5213,1.5213,1.5210,1.5211
USDCAD,20030129,221200,1.5212,1.5213,1.5212,1.5213
USDCAD,20030129,221300,1.5214,1.5214,1.5214,1.5214
USDCAD,20030129,221400,1.5215,1.5215,1.5215,1.5215
USDCAD,20030129,221600,1.5214,1.5214,1.5211,1.5211
USDCAD,20030129,221700,1.5210,1.5211,1.5209,1.5209
USDCAD,20030129,222000,1.5208,1.5208,1.5208,1.5208
USDCAD,20030129,222100,1.5207,1.5207,1.5202,1.5205
USDCAD,20030129,222200,1.5206,1.5207,1.5206,1.5207
USDCAD,20030129,222300,1.5206,1.5206,1.5205,1.5205
USDCAD,20030129,222400,1.5204,1.5204,1.5202,1.5203
USDCAD,20030129,222500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030129,222600,1.5205,1.5205,1.5205,1.5205
USDCAD,20030129,222700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030129,223000,1.5205,1.5206,1.5205,1.5206
USDCAD,20030129,223400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030129,223600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030129,223900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030129,224000,1.5206,1.5207,1.5206,1.5207
USDCAD,20030129,224200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030129,224300,1.5206,1.5207,1.5206,1.5207
USDCAD,20030129,224600,1.5205,1.5205,1.5204,1.5204
USDCAD,20030129,224700,1.5205,1.5205,1.5202,1.5202
USDCAD,20030129,224800,1.5201,1.5201,1.5201,1.5201
USDCAD,20030129,225000,1.5200,1.5200,1.5199,1.5200
USDCAD,20030129,225100,1.5199,1.5199,1.5196,1.5196
USDCAD,20030129,225200,1.5195,1.5195,1.5195,1.5195
USDCAD,20030129,225300,1.5196,1.5196,1.5196,1.5196
USDCAD,20030129,225400,1.5195,1.5195,1.5195,1.5195
USDCAD,20030129,225500,1.5196,1.5196,1.5196,1.5196
USDCAD,20030129,230000,1.5197,1.5197,1.5197,1.5197
USDCAD,20030129,230500,1.5197,1.5197,1.5197,1.5197
USDCAD,20030129,230900,1.5198,1.5198,1.5198,1.5198
USDCAD,20030129,231200,1.5197,1.5197,1.5197,1.5197
USDCAD,20030129,231500,1.5196,1.5196,1.5195,1.5195
USDCAD,20030129,231600,1.5194,1.5194,1.5193,1.5193
USDCAD,20030129,231700,1.5194,1.5194,1.5193,1.5194
USDCAD,20030129,231800,1.5193,1.5193,1.5193,1.5193
USDCAD,20030129,232000,1.5192,1.5192,1.5191,1.5191
USDCAD,20030129,232400,1.5192,1.5192,1.5192,1.5192
USDCAD,20030129,232500,1.5191,1.5191,1.5191,1.5191
USDCAD,20030129,232600,1.5190,1.5190,1.5188,1.5188
USDCAD,20030129,232700,1.5187,1.5187,1.5185,1.5185
USDCAD,20030129,232800,1.5186,1.5187,1.5186,1.5187
USDCAD,20030129,232900,1.5186,1.5186,1.5186,1.5186
USDCAD,20030129,233400,1.5186,1.5188,1.5186,1.5188
USDCAD,20030129,233700,1.5189,1.5191,1.5189,1.5190
USDCAD,20030129,233800,1.5189,1.5189,1.5189,1.5189
USDCAD,20030129,234100,1.5188,1.5191,1.5188,1.5191
USDCAD,20030129,234200,1.5190,1.5191,1.5189,1.5189
USDCAD,20030129,234300,1.5188,1.5188,1.5183,1.5183
USDCAD,20030129,234500,1.5182,1.5182,1.5181,1.5182
USDCAD,20030129,234600,1.5181,1.5181,1.5181,1.5181
USDCAD,20030129,235100,1.5181,1.5181,1.5181,1.5181
USDCAD,20030129,235600,1.5182,1.5182,1.5182,1.5182
USDCAD,20030129,235800,1.5183,1.5184,1.5183,1.5184
EURCAD,20030129,000200,1.6532,1.6532,1.6532,1.6532
EURCAD,20030129,000300,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,000700,1.6534,1.6534,1.6534,1.6534
EURCAD,20030129,000800,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,000900,1.6532,1.6532,1.6532,1.6532
EURCAD,20030129,001000,1.6531,1.6531,1.6531,1.6531
EURCAD,20030129,001100,1.6532,1.6532,1.6532,1.6532
EURCAD,20030129,001200,1.6531,1.6531,1.6531,1.6531
EURCAD,20030129,001400,1.6530,1.6530,1.6530,1.6530
EURCAD,20030129,001900,1.6530,1.6530,1.6530,1.6530
EURCAD,20030129,002100,1.6529,1.6529,1.6529,1.6529
EURCAD,20030129,002400,1.6530,1.6530,1.6530,1.6530
EURCAD,20030129,002500,1.6529,1.6529,1.6529,1.6529
EURCAD,20030129,003000,1.6529,1.6529,1.6529,1.6529
EURCAD,20030129,003100,1.6530,1.6530,1.6530,1.6530
EURCAD,20030129,003200,1.6529,1.6530,1.6528,1.6530
EURCAD,20030129,003500,1.6531,1.6531,1.6531,1.6531
EURCAD,20030129,003600,1.6532,1.6532,1.6532,1.6532
EURCAD,20030129,003700,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,004200,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,004300,1.6534,1.6534,1.6534,1.6534
EURCAD,20030129,004500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030129,004600,1.6536,1.6536,1.6536,1.6536
EURCAD,20030129,004900,1.6535,1.6535,1.6534,1.6534
EURCAD,20030129,005000,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,005200,1.6534,1.6534,1.6534,1.6534
EURCAD,20030129,005500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030129,005600,1.6536,1.6538,1.6536,1.6538
EURCAD,20030129,005700,1.6539,1.6539,1.6539,1.6539
EURCAD,20030129,010200,1.6539,1.6539,1.6538,1.6539
EURCAD,20030129,010300,1.6540,1.6542,1.6540,1.6542
EURCAD,20030129,010800,1.6543,1.6545,1.6543,1.6545
EURCAD,20030129,010900,1.6546,1.6546,1.6546,1.6546
EURCAD,20030129,011300,1.6547,1.6549,1.6547,1.6549
EURCAD,20030129,011600,1.6550,1.6552,1.6550,1.6552
EURCAD,20030129,011700,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,011800,1.6552,1.6553,1.6552,1.6553
EURCAD,20030129,011900,1.6552,1.6552,1.6552,1.6552
EURCAD,20030129,012000,1.6551,1.6551,1.6551,1.6551
EURCAD,20030129,012100,1.6550,1.6550,1.6550,1.6550
EURCAD,20030129,012500,1.6549,1.6549,1.6548,1.6548
EURCAD,20030129,012600,1.6549,1.6549,1.6549,1.6549
EURCAD,20030129,012700,1.6550,1.6552,1.6550,1.6552
EURCAD,20030129,012800,1.6553,1.6554,1.6553,1.6554
EURCAD,20030129,012900,1.6555,1.6555,1.6555,1.6555
EURCAD,20030129,013100,1.6554,1.6554,1.6554,1.6554
EURCAD,20030129,013200,1.6553,1.6553,1.6552,1.6553
EURCAD,20030129,013300,1.6554,1.6554,1.6554,1.6554
EURCAD,20030129,013600,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,013700,1.6552,1.6552,1.6552,1.6552
EURCAD,20030129,013800,1.6551,1.6551,1.6548,1.6548
EURCAD,20030129,013900,1.6547,1.6547,1.6545,1.6545
EURCAD,20030129,014000,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,014200,1.6543,1.6543,1.6543,1.6543
EURCAD,20030129,014300,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,014500,1.6543,1.6543,1.6543,1.6543
EURCAD,20030129,014600,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,015100,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,015300,1.6543,1.6543,1.6543,1.6543
EURCAD,20030129,015400,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,015500,1.6543,1.6543,1.6542,1.6542
EURCAD,20030129,015600,1.6541,1.6541,1.6540,1.6540
EURCAD,20030129,015800,1.6539,1.6540,1.6539,1.6540
EURCAD,20030129,015900,1.6541,1.6541,1.6541,1.6541
EURCAD,20030129,020000,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,020100,1.6543,1.6544,1.6543,1.6544
EURCAD,20030129,020400,1.6545,1.6545,1.6545,1.6545
EURCAD,20030129,020500,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,020700,1.6543,1.6543,1.6543,1.6543
EURCAD,20030129,020900,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,021000,1.6545,1.6545,1.6545,1.6545
EURCAD,20030129,021500,1.6545,1.6545,1.6543,1.6543
EURCAD,20030129,021700,1.6542,1.6542,1.6541,1.6541
EURCAD,20030129,021800,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,022000,1.6541,1.6541,1.6541,1.6541
EURCAD,20030129,022500,1.6541,1.6541,1.6541,1.6541
EURCAD,20030129,022600,1.6542,1.6544,1.6542,1.6544
EURCAD,20030129,022800,1.6545,1.6545,1.6545,1.6545
EURCAD,20030129,022900,1.6546,1.6550,1.6546,1.6550
EURCAD,20030129,023000,1.6551,1.6552,1.6551,1.6552
EURCAD,20030129,023100,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,023200,1.6554,1.6558,1.6554,1.6558
EURCAD,20030129,023300,1.6559,1.6561,1.6559,1.6561
EURCAD,20030129,023400,1.6562,1.6564,1.6562,1.6564
EURCAD,20030129,023500,1.6565,1.6565,1.6565,1.6565
EURCAD,20030129,023600,1.6564,1.6564,1.6564,1.6564
EURCAD,20030129,023700,1.6565,1.6570,1.6565,1.6570
EURCAD,20030129,023800,1.6571,1.6576,1.6571,1.6576
EURCAD,20030129,023900,1.6577,1.6590,1.6577,1.6590
EURCAD,20030129,024000,1.6591,1.6605,1.6591,1.6604
EURCAD,20030129,024100,1.6603,1.6603,1.6595,1.6595
EURCAD,20030129,024200,1.6594,1.6594,1.6588,1.6588
EURCAD,20030129,024300,1.6589,1.6589,1.6587,1.6587
EURCAD,20030129,024400,1.6586,1.6586,1.6583,1.6583
EURCAD,20030129,024500,1.6582,1.6583,1.6582,1.6583
EURCAD,20030129,024600,1.6584,1.6585,1.6584,1.6584
EURCAD,20030129,024700,1.6583,1.6583,1.6583,1.6583
EURCAD,20030129,024800,1.6584,1.6586,1.6583,1.6586
EURCAD,20030129,024900,1.6587,1.6589,1.6587,1.6589
EURCAD,20030129,025000,1.6590,1.6595,1.6590,1.6595
EURCAD,20030129,025100,1.6596,1.6596,1.6596,1.6596
EURCAD,20030129,025200,1.6597,1.6600,1.6597,1.6600
EURCAD,20030129,025300,1.6599,1.6599,1.6598,1.6598
EURCAD,20030129,025400,1.6597,1.6597,1.6595,1.6595
EURCAD,20030129,025500,1.6594,1.6598,1.6594,1.6598
EURCAD,20030129,025600,1.6597,1.6597,1.6597,1.6597
EURCAD,20030129,025900,1.6598,1.6601,1.6598,1.6601
EURCAD,20030129,030000,1.6602,1.6603,1.6601,1.6601
EURCAD,20030129,030200,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,030300,1.6603,1.6607,1.6603,1.6607
EURCAD,20030129,030400,1.6606,1.6606,1.6604,1.6604
EURCAD,20030129,030500,1.6603,1.6603,1.6601,1.6601
EURCAD,20030129,030600,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,030700,1.6601,1.6601,1.6601,1.6601
EURCAD,20030129,030800,1.6600,1.6601,1.6599,1.6599
EURCAD,20030129,030900,1.6598,1.6598,1.6598,1.6598
EURCAD,20030129,031000,1.6597,1.6597,1.6591,1.6591
EURCAD,20030129,031100,1.6590,1.6590,1.6582,1.6582
EURCAD,20030129,031300,1.6581,1.6581,1.6572,1.6572
EURCAD,20030129,031400,1.6573,1.6573,1.6573,1.6573
EURCAD,20030129,031500,1.6574,1.6575,1.6574,1.6575
EURCAD,20030129,031600,1.6576,1.6576,1.6576,1.6576
EURCAD,20030129,031700,1.6575,1.6575,1.6574,1.6574
EURCAD,20030129,031900,1.6573,1.6573,1.6570,1.6571
EURCAD,20030129,032000,1.6572,1.6572,1.6572,1.6572
EURCAD,20030129,032100,1.6573,1.6575,1.6573,1.6575
EURCAD,20030129,032200,1.6576,1.6580,1.6576,1.6578
EURCAD,20030129,032300,1.6579,1.6580,1.6579,1.6580
EURCAD,20030129,032400,1.6581,1.6581,1.6581,1.6581
EURCAD,20030129,032500,1.6580,1.6580,1.6580,1.6580
EURCAD,20030129,032600,1.6579,1.6579,1.6575,1.6575
EURCAD,20030129,032700,1.6576,1.6576,1.6572,1.6573
EURCAD,20030129,032800,1.6574,1.6575,1.6574,1.6575
EURCAD,20030129,032900,1.6576,1.6578,1.6576,1.6578
EURCAD,20030129,033000,1.6577,1.6577,1.6577,1.6577
EURCAD,20030129,033100,1.6578,1.6579,1.6578,1.6579
EURCAD,20030129,033200,1.6580,1.6580,1.6580,1.6580
EURCAD,20030129,033300,1.6581,1.6581,1.6581,1.6581
EURCAD,20030129,033400,1.6580,1.6580,1.6580,1.6580
EURCAD,20030129,033600,1.6579,1.6579,1.6577,1.6578
EURCAD,20030129,033700,1.6577,1.6577,1.6576,1.6576
EURCAD,20030129,033800,1.6575,1.6576,1.6575,1.6576
EURCAD,20030129,034300,1.6576,1.6576,1.6576,1.6576
EURCAD,20030129,034600,1.6577,1.6580,1.6577,1.6580
EURCAD,20030129,034700,1.6581,1.6583,1.6581,1.6583
EURCAD,20030129,034800,1.6584,1.6584,1.6584,1.6584
EURCAD,20030129,034900,1.6585,1.6588,1.6585,1.6588
EURCAD,20030129,035000,1.6587,1.6587,1.6587,1.6587
EURCAD,20030129,035100,1.6586,1.6586,1.6586,1.6586
EURCAD,20030129,035200,1.6585,1.6585,1.6584,1.6584
EURCAD,20030129,035300,1.6583,1.6583,1.6583,1.6583
EURCAD,20030129,035400,1.6584,1.6587,1.6584,1.6587
EURCAD,20030129,035500,1.6588,1.6588,1.6588,1.6588
EURCAD,20030129,035600,1.6589,1.6592,1.6589,1.6592
EURCAD,20030129,035700,1.6593,1.6594,1.6592,1.6592
EURCAD,20030129,035800,1.6591,1.6591,1.6587,1.6587
EURCAD,20030129,035900,1.6586,1.6586,1.6585,1.6585
EURCAD,20030129,040000,1.6584,1.6584,1.6584,1.6584
EURCAD,20030129,040200,1.6585,1.6587,1.6585,1.6587
EURCAD,20030129,040300,1.6588,1.6589,1.6588,1.6589
EURCAD,20030129,040400,1.6588,1.6588,1.6587,1.6587
EURCAD,20030129,040500,1.6586,1.6586,1.6586,1.6586
EURCAD,20030129,040600,1.6585,1.6585,1.6585,1.6585
EURCAD,20030129,040700,1.6584,1.6584,1.6579,1.6579
EURCAD,20030129,040800,1.6578,1.6579,1.6577,1.6577
EURCAD,20030129,040900,1.6576,1.6576,1.6573,1.6573
EURCAD,20030129,041000,1.6572,1.6572,1.6569,1.6569
EURCAD,20030129,041100,1.6568,1.6569,1.6568,1.6569
EURCAD,20030129,041200,1.6570,1.6571,1.6569,1.6569
EURCAD,20030129,041300,1.6568,1.6568,1.6565,1.6565
EURCAD,20030129,041400,1.6564,1.6564,1.6564,1.6564
EURCAD,20030129,041500,1.6565,1.6565,1.6565,1.6565
EURCAD,20030129,041600,1.6566,1.6566,1.6566,1.6566
EURCAD,20030129,041700,1.6567,1.6569,1.6567,1.6569
EURCAD,20030129,041800,1.6570,1.6570,1.6570,1.6570
EURCAD,20030129,041900,1.6569,1.6569,1.6566,1.6566
EURCAD,20030129,042100,1.6567,1.6567,1.6567,1.6567
EURCAD,20030129,042600,1.6567,1.6568,1.6567,1.6568
EURCAD,20030129,042800,1.6567,1.6567,1.6566,1.6566
EURCAD,20030129,042900,1.6565,1.6565,1.6561,1.6561
EURCAD,20030129,043000,1.6560,1.6561,1.6559,1.6561
EURCAD,20030129,043200,1.6560,1.6560,1.6559,1.6559
EURCAD,20030129,043300,1.6560,1.6560,1.6560,1.6560
EURCAD,20030129,043600,1.6559,1.6559,1.6558,1.6558
EURCAD,20030129,043800,1.6557,1.6560,1.6557,1.6560
EURCAD,20030129,043900,1.6561,1.6563,1.6561,1.6563
EURCAD,20030129,044100,1.6564,1.6565,1.6564,1.6565
EURCAD,20030129,044200,1.6566,1.6566,1.6566,1.6566
EURCAD,20030129,044500,1.6565,1.6565,1.6565,1.6565
EURCAD,20030129,044600,1.6564,1.6564,1.6561,1.6561
EURCAD,20030129,044900,1.6560,1.6560,1.6560,1.6560
EURCAD,20030129,045300,1.6561,1.6561,1.6561,1.6561
EURCAD,20030129,045400,1.6562,1.6562,1.6562,1.6562
EURCAD,20030129,045800,1.6563,1.6563,1.6563,1.6563
EURCAD,20030129,045900,1.6564,1.6565,1.6564,1.6565
EURCAD,20030129,050400,1.6565,1.6565,1.6565,1.6565
EURCAD,20030129,050600,1.6564,1.6564,1.6564,1.6564
EURCAD,20030129,050900,1.6563,1.6563,1.6563,1.6563
EURCAD,20030129,051400,1.6563,1.6563,1.6563,1.6563
EURCAD,20030129,051700,1.6564,1.6564,1.6564,1.6564
EURCAD,20030129,051900,1.6565,1.6568,1.6565,1.6568
EURCAD,20030129,052000,1.6569,1.6571,1.6569,1.6571
EURCAD,20030129,052100,1.6572,1.6572,1.6572,1.6572
EURCAD,20030129,052300,1.6573,1.6577,1.6573,1.6577
EURCAD,20030129,052400,1.6578,1.6581,1.6578,1.6581
EURCAD,20030129,052500,1.6582,1.6584,1.6582,1.6584
EURCAD,20030129,052600,1.6585,1.6586,1.6585,1.6586
EURCAD,20030129,052700,1.6587,1.6587,1.6584,1.6584
EURCAD,20030129,052800,1.6583,1.6583,1.6583,1.6583
EURCAD,20030129,052900,1.6582,1.6582,1.6582,1.6582
EURCAD,20030129,053000,1.6581,1.6583,1.6581,1.6583
EURCAD,20030129,053100,1.6584,1.6587,1.6584,1.6587
EURCAD,20030129,053200,1.6588,1.6588,1.6588,1.6588
EURCAD,20030129,053600,1.6587,1.6589,1.6587,1.6589
EURCAD,20030129,053700,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,053800,1.6589,1.6589,1.6589,1.6589
EURCAD,20030129,053900,1.6588,1.6588,1.6586,1.6587
EURCAD,20030129,054100,1.6588,1.6589,1.6588,1.6589
EURCAD,20030129,054200,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,054700,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,054800,1.6589,1.6589,1.6589,1.6589
EURCAD,20030129,054900,1.6588,1.6588,1.6588,1.6588
EURCAD,20030129,055200,1.6587,1.6587,1.6587,1.6587
EURCAD,20030129,055300,1.6588,1.6589,1.6588,1.6589
EURCAD,20030129,055400,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,055600,1.6591,1.6592,1.6591,1.6591
EURCAD,20030129,055700,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,055800,1.6589,1.6589,1.6587,1.6587
EURCAD,20030129,060000,1.6586,1.6586,1.6582,1.6582
EURCAD,20030129,060100,1.6581,1.6581,1.6580,1.6580
EURCAD,20030129,060300,1.6579,1.6579,1.6577,1.6577
EURCAD,20030129,060400,1.6576,1.6576,1.6576,1.6576
EURCAD,20030129,060500,1.6575,1.6575,1.6575,1.6575
EURCAD,20030129,061000,1.6575,1.6577,1.6575,1.6577
EURCAD,20030129,061100,1.6578,1.6578,1.6578,1.6578
EURCAD,20030129,061300,1.6579,1.6579,1.6579,1.6579
EURCAD,20030129,061400,1.6578,1.6578,1.6577,1.6577
EURCAD,20030129,061600,1.6578,1.6579,1.6578,1.6579
EURCAD,20030129,061700,1.6578,1.6578,1.6578,1.6578
EURCAD,20030129,062200,1.6578,1.6578,1.6578,1.6578
EURCAD,20030129,062600,1.6579,1.6579,1.6579,1.6579
EURCAD,20030129,062800,1.6580,1.6580,1.6580,1.6580
EURCAD,20030129,062900,1.6581,1.6582,1.6581,1.6582
EURCAD,20030129,063000,1.6583,1.6583,1.6583,1.6583
EURCAD,20030129,063300,1.6584,1.6586,1.6584,1.6586
EURCAD,20030129,063400,1.6587,1.6588,1.6587,1.6588
EURCAD,20030129,063900,1.6588,1.6589,1.6588,1.6589
EURCAD,20030129,064000,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,064200,1.6591,1.6591,1.6591,1.6591
EURCAD,20030129,064300,1.6590,1.6591,1.6590,1.6591
EURCAD,20030129,064400,1.6592,1.6592,1.6592,1.6592
EURCAD,20030129,064600,1.6591,1.6591,1.6591,1.6591
EURCAD,20030129,064700,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,064800,1.6591,1.6592,1.6591,1.6592
EURCAD,20030129,064900,1.6593,1.6595,1.6593,1.6595
EURCAD,20030129,065000,1.6596,1.6599,1.6596,1.6599
EURCAD,20030129,065100,1.6600,1.6600,1.6600,1.6600
EURCAD,20030129,065200,1.6601,1.6604,1.6601,1.6604
EURCAD,20030129,065300,1.6603,1.6603,1.6603,1.6603
EURCAD,20030129,065400,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,065500,1.6601,1.6601,1.6599,1.6599
EURCAD,20030129,065800,1.6598,1.6598,1.6598,1.6598
EURCAD,20030129,065900,1.6597,1.6597,1.6592,1.6592
EURCAD,20030129,070200,1.6591,1.6591,1.6591,1.6591
EURCAD,20030129,070300,1.6590,1.6590,1.6590,1.6590
EURCAD,20030129,070500,1.6591,1.6591,1.6591,1.6591
EURCAD,20030129,070600,1.6592,1.6593,1.6592,1.6593
EURCAD,20030129,070800,1.6594,1.6594,1.6594,1.6594
EURCAD,20030129,070900,1.6595,1.6596,1.6595,1.6596
EURCAD,20030129,071000,1.6597,1.6597,1.6596,1.6596
EURCAD,20030129,071100,1.6597,1.6598,1.6593,1.6594
EURCAD,20030129,071200,1.6593,1.6593,1.6591,1.6592
EURCAD,20030129,071500,1.6593,1.6595,1.6593,1.6595
EURCAD,20030129,071600,1.6596,1.6598,1.6596,1.6598
EURCAD,20030129,071700,1.6599,1.6600,1.6599,1.6600
EURCAD,20030129,071800,1.6599,1.6599,1.6599,1.6599
EURCAD,20030129,071900,1.6600,1.6601,1.6600,1.6601
EURCAD,20030129,072000,1.6602,1.6603,1.6602,1.6603
EURCAD,20030129,072400,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,072500,1.6601,1.6601,1.6601,1.6601
EURCAD,20030129,072700,1.6600,1.6600,1.6600,1.6600
EURCAD,20030129,072800,1.6599,1.6599,1.6599,1.6599
EURCAD,20030129,072900,1.6598,1.6600,1.6598,1.6600
EURCAD,20030129,073200,1.6599,1.6599,1.6596,1.6596
EURCAD,20030129,073300,1.6595,1.6595,1.6595,1.6595
EURCAD,20030129,073500,1.6594,1.6594,1.6594,1.6594
EURCAD,20030129,073600,1.6593,1.6593,1.6592,1.6592
EURCAD,20030129,073700,1.6591,1.6592,1.6591,1.6592
EURCAD,20030129,073800,1.6593,1.6595,1.6593,1.6595
EURCAD,20030129,073900,1.6596,1.6598,1.6596,1.6598
EURCAD,20030129,074100,1.6597,1.6597,1.6594,1.6594
EURCAD,20030129,074500,1.6593,1.6593,1.6593,1.6593
EURCAD,20030129,074600,1.6592,1.6593,1.6592,1.6593
EURCAD,20030129,074700,1.6594,1.6595,1.6594,1.6595
EURCAD,20030129,075000,1.6596,1.6603,1.6596,1.6603
EURCAD,20030129,075100,1.6604,1.6617,1.6604,1.6617
EURCAD,20030129,075200,1.6618,1.6622,1.6618,1.6620
EURCAD,20030129,075300,1.6619,1.6619,1.6614,1.6614
EURCAD,20030129,075400,1.6616,1.6616,1.6611,1.6611
EURCAD,20030129,075500,1.6612,1.6612,1.6609,1.6610
EURCAD,20030129,075600,1.6609,1.6609,1.6605,1.6605
EURCAD,20030129,075700,1.6604,1.6605,1.6603,1.6605
EURCAD,20030129,075800,1.6604,1.6607,1.6604,1.6607
EURCAD,20030129,075900,1.6608,1.6609,1.6607,1.6607
EURCAD,20030129,080000,1.6606,1.6606,1.6604,1.6604
EURCAD,20030129,080100,1.6605,1.6610,1.6605,1.6610
EURCAD,20030129,080200,1.6611,1.6613,1.6611,1.6613
EURCAD,20030129,080300,1.6612,1.6612,1.6611,1.6611
EURCAD,20030129,080400,1.6610,1.6610,1.6608,1.6608
EURCAD,20030129,080500,1.6604,1.6604,1.6604,1.6604
EURCAD,20030129,080600,1.6605,1.6608,1.6605,1.6606
EURCAD,20030129,080700,1.6605,1.6609,1.6605,1.6609
EURCAD,20030129,080800,1.6610,1.6610,1.6610,1.6610
EURCAD,20030129,080900,1.6611,1.6614,1.6611,1.6614
EURCAD,20030129,081000,1.6613,1.6613,1.6608,1.6608
EURCAD,20030129,081100,1.6609,1.6610,1.6609,1.6610
EURCAD,20030129,081200,1.6611,1.6614,1.6611,1.6613
EURCAD,20030129,081300,1.6614,1.6616,1.6614,1.6616
EURCAD,20030129,081600,1.6617,1.6617,1.6617,1.6617
EURCAD,20030129,081700,1.6618,1.6620,1.6618,1.6620
EURCAD,20030129,081800,1.6621,1.6622,1.6621,1.6622
EURCAD,20030129,081900,1.6621,1.6625,1.6621,1.6625
EURCAD,20030129,082000,1.6624,1.6625,1.6622,1.6625
EURCAD,20030129,082100,1.6626,1.6631,1.6626,1.6631
EURCAD,20030129,082200,1.6632,1.6636,1.6632,1.6636
EURCAD,20030129,082300,1.6635,1.6635,1.6632,1.6632
EURCAD,20030129,082400,1.6631,1.6631,1.6627,1.6627
EURCAD,20030129,082600,1.6626,1.6626,1.6626,1.6626
EURCAD,20030129,082700,1.6625,1.6625,1.6625,1.6625
EURCAD,20030129,082800,1.6626,1.6628,1.6626,1.6628
EURCAD,20030129,083000,1.6627,1.6627,1.6625,1.6625
EURCAD,20030129,083100,1.6624,1.6624,1.6624,1.6624
EURCAD,20030129,083200,1.6623,1.6623,1.6623,1.6623
EURCAD,20030129,083300,1.6622,1.6622,1.6621,1.6621
EURCAD,20030129,083400,1.6620,1.6620,1.6616,1.6616
EURCAD,20030129,083500,1.6617,1.6618,1.6617,1.6618
EURCAD,20030129,083600,1.6619,1.6620,1.6619,1.6620
EURCAD,20030129,083700,1.6621,1.6622,1.6621,1.6622
EURCAD,20030129,083800,1.6623,1.6625,1.6623,1.6625
EURCAD,20030129,083900,1.6626,1.6627,1.6626,1.6627
EURCAD,20030129,084000,1.6628,1.6631,1.6628,1.6631
EURCAD,20030129,084100,1.6632,1.6633,1.6626,1.6626
EURCAD,20030129,084200,1.6625,1.6625,1.6622,1.6622
EURCAD,20030129,084300,1.6621,1.6621,1.6621,1.6621
EURCAD,20030129,084400,1.6620,1.6620,1.6618,1.6620
EURCAD,20030129,084500,1.6621,1.6623,1.6621,1.6623
EURCAD,20030129,084600,1.6624,1.6627,1.6624,1.6627
EURCAD,20030129,084700,1.6628,1.6628,1.6627,1.6627
EURCAD,20030129,084800,1.6626,1.6626,1.6625,1.6625
EURCAD,20030129,084900,1.6624,1.6624,1.6622,1.6622
EURCAD,20030129,085000,1.6621,1.6621,1.6618,1.6618
EURCAD,20030129,085100,1.6617,1.6617,1.6612,1.6612
EURCAD,20030129,085300,1.6613,1.6613,1.6613,1.6613
EURCAD,20030129,085400,1.6612,1.6612,1.6612,1.6612
EURCAD,20030129,085600,1.6610,1.6610,1.6608,1.6608
EURCAD,20030129,085700,1.6607,1.6607,1.6607,1.6607
EURCAD,20030129,085800,1.6608,1.6609,1.6608,1.6609
EURCAD,20030129,085900,1.6610,1.6612,1.6609,1.6609
EURCAD,20030129,090000,1.6608,1.6608,1.6606,1.6606
EURCAD,20030129,090100,1.6605,1.6605,1.6605,1.6605
EURCAD,20030129,090300,1.6604,1.6604,1.6603,1.6603
EURCAD,20030129,090500,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,090600,1.6604,1.6604,1.6600,1.6600
EURCAD,20030129,090700,1.6601,1.6601,1.6601,1.6601
EURCAD,20030129,090800,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,090900,1.6604,1.6605,1.6604,1.6605
EURCAD,20030129,091000,1.6604,1.6604,1.6597,1.6597
EURCAD,20030129,091300,1.6599,1.6599,1.6599,1.6599
EURCAD,20030129,091500,1.6601,1.6601,1.6601,1.6601
EURCAD,20030129,091600,1.6600,1.6600,1.6596,1.6596
EURCAD,20030129,091700,1.6597,1.6598,1.6597,1.6598
EURCAD,20030129,091800,1.6599,1.6599,1.6599,1.6599
EURCAD,20030129,092100,1.6600,1.6601,1.6600,1.6601
EURCAD,20030129,092200,1.6602,1.6602,1.6602,1.6602
EURCAD,20030129,092300,1.6601,1.6601,1.6601,1.6601
EURCAD,20030129,092500,1.6602,1.6606,1.6602,1.6606
EURCAD,20030129,092600,1.6607,1.6609,1.6607,1.6609
EURCAD,20030129,092700,1.6610,1.6611,1.6610,1.6611
EURCAD,20030129,092900,1.6610,1.6610,1.6610,1.6610
EURCAD,20030129,093000,1.6611,1.6612,1.6611,1.6612
EURCAD,20030129,093200,1.6610,1.6610,1.6610,1.6610
EURCAD,20030129,093400,1.6607,1.6607,1.6607,1.6607
EURCAD,20030129,093500,1.6606,1.6606,1.6602,1.6602
EURCAD,20030129,093600,1.6601,1.6601,1.6600,1.6600
EURCAD,20030129,093700,1.6599,1.6599,1.6597,1.6597
EURCAD,20030129,093800,1.6596,1.6596,1.6596,1.6596
EURCAD,20030129,093900,1.6595,1.6595,1.6593,1.6593
EURCAD,20030129,094000,1.6592,1.6592,1.6590,1.6590
EURCAD,20030129,094200,1.6589,1.6589,1.6587,1.6587
EURCAD,20030129,094300,1.6586,1.6586,1.6585,1.6585
EURCAD,20030129,094400,1.6582,1.6582,1.6579,1.6579
EURCAD,20030129,094500,1.6580,1.6581,1.6580,1.6581
EURCAD,20030129,094600,1.6582,1.6582,1.6582,1.6582
EURCAD,20030129,094700,1.6583,1.6584,1.6583,1.6584
EURCAD,20030129,094800,1.6585,1.6586,1.6583,1.6585
EURCAD,20030129,095000,1.6584,1.6584,1.6584,1.6584
EURCAD,20030129,095100,1.6585,1.6585,1.6585,1.6585
EURCAD,20030129,095200,1.6584,1.6584,1.6583,1.6583
EURCAD,20030129,095300,1.6584,1.6585,1.6584,1.6585
EURCAD,20030129,095600,1.6584,1.6584,1.6581,1.6581
EURCAD,20030129,095700,1.6579,1.6579,1.6568,1.6568
EURCAD,20030129,095800,1.6567,1.6567,1.6565,1.6566
EURCAD,20030129,095900,1.6565,1.6568,1.6564,1.6568
EURCAD,20030129,100000,1.6567,1.6568,1.6566,1.6568
EURCAD,20030129,100100,1.6569,1.6572,1.6569,1.6572
EURCAD,20030129,100200,1.6573,1.6577,1.6573,1.6577
EURCAD,20030129,100300,1.6578,1.6580,1.6578,1.6580
EURCAD,20030129,100400,1.6581,1.6583,1.6581,1.6583
EURCAD,20030129,100500,1.6584,1.6590,1.6584,1.6590
EURCAD,20030129,100600,1.6589,1.6589,1.6589,1.6589
EURCAD,20030129,100700,1.6590,1.6593,1.6590,1.6593
EURCAD,20030129,100800,1.6594,1.6596,1.6594,1.6596
EURCAD,20030129,100900,1.6595,1.6595,1.6595,1.6595
EURCAD,20030129,101000,1.6597,1.6597,1.6597,1.6597
EURCAD,20030129,101100,1.6596,1.6596,1.6596,1.6596
EURCAD,20030129,101200,1.6597,1.6604,1.6597,1.6604
EURCAD,20030129,101300,1.6605,1.6606,1.6600,1.6600
EURCAD,20030129,101400,1.6601,1.6603,1.6601,1.6601
EURCAD,20030129,101500,1.6600,1.6602,1.6600,1.6602
EURCAD,20030129,101600,1.6601,1.6601,1.6600,1.6600
EURCAD,20030129,101700,1.6601,1.6605,1.6601,1.6605
EURCAD,20030129,101800,1.6604,1.6605,1.6602,1.6605
EURCAD,20030129,101900,1.6606,1.6607,1.6606,1.6606
EURCAD,20030129,102000,1.6605,1.6605,1.6593,1.6593
EURCAD,20030129,102100,1.6592,1.6594,1.6589,1.6594
EURCAD,20030129,102200,1.6595,1.6597,1.6595,1.6595
EURCAD,20030129,102300,1.6594,1.6594,1.6591,1.6593
EURCAD,20030129,102400,1.6594,1.6594,1.6594,1.6594
EURCAD,20030129,102500,1.6593,1.6593,1.6589,1.6590
EURCAD,20030129,102600,1.6589,1.6589,1.6583,1.6583
EURCAD,20030129,102700,1.6584,1.6585,1.6584,1.6585
EURCAD,20030129,102800,1.6584,1.6584,1.6583,1.6583
EURCAD,20030129,102900,1.6584,1.6584,1.6584,1.6584
EURCAD,20030129,103000,1.6583,1.6583,1.6583,1.6583
EURCAD,20030129,103200,1.6582,1.6582,1.6573,1.6573
EURCAD,20030129,103300,1.6574,1.6578,1.6574,1.6578
EURCAD,20030129,103400,1.6579,1.6583,1.6579,1.6582
EURCAD,20030129,103500,1.6583,1.6585,1.6583,1.6584
EURCAD,20030129,103600,1.6583,1.6583,1.6578,1.6578
EURCAD,20030129,103700,1.6577,1.6578,1.6575,1.6578
EURCAD,20030129,103800,1.6579,1.6579,1.6579,1.6579
EURCAD,20030129,103900,1.6580,1.6581,1.6580,1.6580
EURCAD,20030129,104100,1.6581,1.6581,1.6579,1.6579
EURCAD,20030129,104200,1.6578,1.6578,1.6573,1.6573
EURCAD,20030129,104300,1.6572,1.6574,1.6571,1.6574
EURCAD,20030129,104400,1.6575,1.6577,1.6575,1.6577
EURCAD,20030129,104500,1.6576,1.6577,1.6576,1.6577
EURCAD,20030129,104600,1.6576,1.6576,1.6575,1.6575
EURCAD,20030129,104700,1.6574,1.6576,1.6574,1.6576
EURCAD,20030129,104900,1.6577,1.6577,1.6577,1.6577
EURCAD,20030129,105000,1.6576,1.6576,1.6573,1.6573
EURCAD,20030129,105100,1.6574,1.6576,1.6574,1.6576
EURCAD,20030129,105200,1.6577,1.6578,1.6577,1.6578
EURCAD,20030129,105300,1.6579,1.6579,1.6575,1.6575
EURCAD,20030129,105400,1.6574,1.6574,1.6572,1.6572
EURCAD,20030129,105500,1.6573,1.6574,1.6573,1.6574
EURCAD,20030129,105700,1.6575,1.6575,1.6575,1.6575
EURCAD,20030129,105900,1.6574,1.6574,1.6566,1.6566
EURCAD,20030129,110000,1.6563,1.6563,1.6551,1.6551
EURCAD,20030129,110100,1.6552,1.6552,1.6551,1.6551
EURCAD,20030129,110200,1.6550,1.6550,1.6550,1.6550
EURCAD,20030129,110300,1.6549,1.6550,1.6549,1.6550
EURCAD,20030129,110500,1.6551,1.6554,1.6551,1.6554
EURCAD,20030129,110600,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,110700,1.6554,1.6554,1.6553,1.6553
EURCAD,20030129,110800,1.6552,1.6553,1.6552,1.6553
EURCAD,20030129,111100,1.6552,1.6552,1.6551,1.6551
EURCAD,20030129,111300,1.6550,1.6550,1.6549,1.6549
EURCAD,20030129,111400,1.6550,1.6550,1.6548,1.6550
EURCAD,20030129,111500,1.6551,1.6552,1.6551,1.6552
EURCAD,20030129,111600,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,111700,1.6554,1.6558,1.6554,1.6558
EURCAD,20030129,111800,1.6559,1.6562,1.6559,1.6561
EURCAD,20030129,111900,1.6562,1.6563,1.6562,1.6563
EURCAD,20030129,112000,1.6564,1.6566,1.6564,1.6566
EURCAD,20030129,112300,1.6567,1.6567,1.6567,1.6567
EURCAD,20030129,112500,1.6568,1.6568,1.6568,1.6568
EURCAD,20030129,113000,1.6568,1.6568,1.6568,1.6568
EURCAD,20030129,113100,1.6569,1.6569,1.6569,1.6569
EURCAD,20030129,113200,1.6570,1.6572,1.6570,1.6572
EURCAD,20030129,113300,1.6573,1.6573,1.6573,1.6573
EURCAD,20030129,113500,1.6572,1.6572,1.6572,1.6572
EURCAD,20030129,113600,1.6571,1.6571,1.6571,1.6571
EURCAD,20030129,113700,1.6570,1.6570,1.6569,1.6569
EURCAD,20030129,114000,1.6568,1.6568,1.6567,1.6567
EURCAD,20030129,114500,1.6568,1.6568,1.6568,1.6568
EURCAD,20030129,114600,1.6567,1.6567,1.6567,1.6567
EURCAD,20030129,114800,1.6565,1.6565,1.6565,1.6565
EURCAD,20030129,115000,1.6566,1.6567,1.6566,1.6567
EURCAD,20030129,115200,1.6570,1.6570,1.6570,1.6570
EURCAD,20030129,115300,1.6569,1.6569,1.6569,1.6569
EURCAD,20030129,115400,1.6570,1.6571,1.6570,1.6571
EURCAD,20030129,115600,1.6570,1.6570,1.6570,1.6570
EURCAD,20030129,120000,1.6569,1.6569,1.6569,1.6569
EURCAD,20030129,120100,1.6568,1.6568,1.6564,1.6564
EURCAD,20030129,120200,1.6563,1.6563,1.6559,1.6559
EURCAD,20030129,120300,1.6558,1.6558,1.6558,1.6558
EURCAD,20030129,120500,1.6559,1.6562,1.6559,1.6562
EURCAD,20030129,120700,1.6566,1.6566,1.6566,1.6566
EURCAD,20030129,120800,1.6567,1.6568,1.6567,1.6568
EURCAD,20030129,120900,1.6567,1.6567,1.6566,1.6566
EURCAD,20030129,121000,1.6565,1.6565,1.6556,1.6556
EURCAD,20030129,121100,1.6555,1.6556,1.6555,1.6556
EURCAD,20030129,121600,1.6556,1.6556,1.6556,1.6556
EURCAD,20030129,121800,1.6552,1.6552,1.6552,1.6552
EURCAD,20030129,122000,1.6551,1.6551,1.6547,1.6547
EURCAD,20030129,122100,1.6548,1.6549,1.6548,1.6549
EURCAD,20030129,122300,1.6550,1.6550,1.6550,1.6550
EURCAD,20030129,122400,1.6549,1.6549,1.6547,1.6548
EURCAD,20030129,122600,1.6547,1.6547,1.6546,1.6546
EURCAD,20030129,122700,1.6545,1.6545,1.6545,1.6545
EURCAD,20030129,122800,1.6546,1.6550,1.6546,1.6548
EURCAD,20030129,122900,1.6547,1.6547,1.6547,1.6547
EURCAD,20030129,123400,1.6547,1.6549,1.6547,1.6549
EURCAD,20030129,123600,1.6551,1.6551,1.6551,1.6551
EURCAD,20030129,123700,1.6552,1.6554,1.6552,1.6554
EURCAD,20030129,123900,1.6555,1.6556,1.6555,1.6556
EURCAD,20030129,124000,1.6557,1.6557,1.6555,1.6556
EURCAD,20030129,124300,1.6557,1.6557,1.6557,1.6557
EURCAD,20030129,124400,1.6556,1.6556,1.6554,1.6554
EURCAD,20030129,124600,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,124800,1.6552,1.6552,1.6551,1.6552
EURCAD,20030129,125000,1.6551,1.6551,1.6549,1.6549
EURCAD,20030129,125100,1.6548,1.6548,1.6546,1.6546
EURCAD,20030129,125200,1.6547,1.6548,1.6547,1.6548
EURCAD,20030129,125400,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,125700,1.6554,1.6554,1.6554,1.6554
EURCAD,20030129,125900,1.6552,1.6552,1.6551,1.6551
EURCAD,20030129,130000,1.6550,1.6550,1.6549,1.6549
EURCAD,20030129,130100,1.6548,1.6548,1.6548,1.6548
EURCAD,20030129,130200,1.6549,1.6550,1.6549,1.6550
EURCAD,20030129,130300,1.6551,1.6551,1.6551,1.6551
EURCAD,20030129,130400,1.6552,1.6553,1.6552,1.6553
EURCAD,20030129,130500,1.6552,1.6552,1.6552,1.6552
EURCAD,20030129,130600,1.6553,1.6554,1.6552,1.6553
EURCAD,20030129,130900,1.6554,1.6558,1.6554,1.6558
EURCAD,20030129,131000,1.6559,1.6561,1.6559,1.6561
EURCAD,20030129,131200,1.6563,1.6563,1.6563,1.6563
EURCAD,20030129,131300,1.6562,1.6562,1.6562,1.6562
EURCAD,20030129,131400,1.6561,1.6561,1.6560,1.6560
EURCAD,20030129,131800,1.6559,1.6559,1.6559,1.6559
EURCAD,20030129,131900,1.6560,1.6560,1.6560,1.6560
EURCAD,20030129,132400,1.6560,1.6560,1.6560,1.6560
EURCAD,20030129,132500,1.6561,1.6563,1.6561,1.6563
EURCAD,20030129,132800,1.6562,1.6562,1.6562,1.6562
EURCAD,20030129,133000,1.6561,1.6561,1.6560,1.6560
EURCAD,20030129,133400,1.6556,1.6556,1.6556,1.6556
EURCAD,20030129,133600,1.6557,1.6557,1.6556,1.6556
EURCAD,20030129,133700,1.6557,1.6557,1.6557,1.6557
EURCAD,20030129,133800,1.6555,1.6555,1.6555,1.6555
EURCAD,20030129,133900,1.6554,1.6554,1.6549,1.6549
EURCAD,20030129,134000,1.6548,1.6551,1.6548,1.6551
EURCAD,20030129,134100,1.6552,1.6553,1.6552,1.6553
EURCAD,20030129,134200,1.6554,1.6560,1.6554,1.6560
EURCAD,20030129,134300,1.6559,1.6559,1.6557,1.6558
EURCAD,20030129,134400,1.6557,1.6557,1.6554,1.6554
EURCAD,20030129,134500,1.6555,1.6559,1.6555,1.6559
EURCAD,20030129,134800,1.6558,1.6558,1.6551,1.6551
EURCAD,20030129,134900,1.6550,1.6550,1.6547,1.6547
EURCAD,20030129,135000,1.6548,1.6548,1.6547,1.6547
EURCAD,20030129,135100,1.6548,1.6548,1.6548,1.6548
EURCAD,20030129,135200,1.6549,1.6554,1.6549,1.6554
EURCAD,20030129,135300,1.6555,1.6556,1.6551,1.6552
EURCAD,20030129,135500,1.6556,1.6556,1.6556,1.6556
EURCAD,20030129,135600,1.6555,1.6556,1.6555,1.6556
EURCAD,20030129,135700,1.6557,1.6557,1.6557,1.6557
EURCAD,20030129,135800,1.6558,1.6560,1.6558,1.6560
EURCAD,20030129,135900,1.6559,1.6559,1.6559,1.6559
EURCAD,20030129,140000,1.6558,1.6559,1.6558,1.6558
EURCAD,20030129,140100,1.6557,1.6557,1.6553,1.6554
EURCAD,20030129,140200,1.6553,1.6553,1.6548,1.6549
EURCAD,20030129,140300,1.6548,1.6554,1.6548,1.6554
EURCAD,20030129,140400,1.6553,1.6553,1.6553,1.6553
EURCAD,20030129,140500,1.6552,1.6552,1.6552,1.6552
EURCAD,20030129,140600,1.6551,1.6551,1.6550,1.6550
EURCAD,20030129,140700,1.6549,1.6549,1.6544,1.6544
EURCAD,20030129,140900,1.6543,1.6543,1.6543,1.6543
EURCAD,20030129,141000,1.6544,1.6544,1.6542,1.6543
EURCAD,20030129,141100,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,141200,1.6541,1.6541,1.6538,1.6538
EURCAD,20030129,141300,1.6537,1.6541,1.6537,1.6539
EURCAD,20030129,141400,1.6540,1.6540,1.6540,1.6540
EURCAD,20030129,141700,1.6536,1.6536,1.6534,1.6534
EURCAD,20030129,141800,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,141900,1.6534,1.6537,1.6534,1.6537
EURCAD,20030129,142000,1.6538,1.6541,1.6538,1.6541
EURCAD,20030129,142100,1.6542,1.6543,1.6542,1.6543
EURCAD,20030129,142200,1.6542,1.6542,1.6541,1.6541
EURCAD,20030129,142300,1.6540,1.6540,1.6532,1.6532
EURCAD,20030129,142400,1.6533,1.6535,1.6533,1.6534
EURCAD,20030129,142500,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,142600,1.6534,1.6536,1.6534,1.6536
EURCAD,20030129,142700,1.6537,1.6543,1.6537,1.6543
EURCAD,20030129,142800,1.6544,1.6548,1.6544,1.6546
EURCAD,20030129,142900,1.6547,1.6548,1.6547,1.6548
EURCAD,20030129,143000,1.6547,1.6547,1.6539,1.6539
EURCAD,20030129,143100,1.6534,1.6534,1.6524,1.6524
EURCAD,20030129,143200,1.6523,1.6527,1.6523,1.6527
EURCAD,20030129,143300,1.6528,1.6529,1.6528,1.6529
EURCAD,20030129,143500,1.6528,1.6532,1.6528,1.6532
EURCAD,20030129,143600,1.6533,1.6533,1.6533,1.6533
EURCAD,20030129,143700,1.6532,1.6532,1.6530,1.6530
EURCAD,20030129,143800,1.6529,1.6529,1.6525,1.6526
EURCAD,20030129,143900,1.6527,1.6527,1.6527,1.6527
EURCAD,20030129,144000,1.6528,1.6529,1.6528,1.6529
EURCAD,20030129,144100,1.6530,1.6530,1.6530,1.6530
EURCAD,20030129,144200,1.6529,1.6529,1.6526,1.6526
EURCAD,20030129,144300,1.6527,1.6530,1.6527,1.6530
EURCAD,20030129,144400,1.6529,1.6529,1.6527,1.6527
EURCAD,20030129,144500,1.6526,1.6530,1.6526,1.6530
EURCAD,20030129,144600,1.6532,1.6539,1.6532,1.6539
EURCAD,20030129,144700,1.6538,1.6539,1.6537,1.6537
EURCAD,20030129,144800,1.6536,1.6536,1.6535,1.6535
EURCAD,20030129,144900,1.6536,1.6544,1.6536,1.6542
EURCAD,20030129,145000,1.6543,1.6546,1.6543,1.6545
EURCAD,20030129,145100,1.6544,1.6544,1.6542,1.6543
EURCAD,20030129,145200,1.6544,1.6544,1.6544,1.6544
EURCAD,20030129,145300,1.6543,1.6544,1.6543,1.6544
EURCAD,20030129,145400,1.6543,1.6545,1.6543,1.6545
EURCAD,20030129,145500,1.6546,1.6546,1.6542,1.6542
EURCAD,20030129,145600,1.6541,1.6541,1.6539,1.6539
EURCAD,20030129,145700,1.6538,1.6540,1.6537,1.6537
EURCAD,20030129,145800,1.6538,1.6539,1.6538,1.6539
EURCAD,20030129,145900,1.6540,1.6540,1.6538,1.6538
EURCAD,20030129,150000,1.6539,1.6539,1.6536,1.6536
EURCAD,20030129,150100,1.6535,1.6535,1.6535,1.6535
EURCAD,20030129,150200,1.6534,1.6534,1.6533,1.6533
EURCAD,20030129,150300,1.6534,1.6536,1.6534,1.6536
EURCAD,20030129,150500,1.6537,1.6541,1.6537,1.6540
EURCAD,20030129,150700,1.6539,1.6540,1.6539,1.6540
EURCAD,20030129,150900,1.6539,1.6539,1.6539,1.6539
EURCAD,20030129,151000,1.6538,1.6541,1.6538,1.6541
EURCAD,20030129,151100,1.6542,1.6542,1.6542,1.6542
EURCAD,20030129,151300,1.6541,1.6541,1.6540,1.6540
EURCAD,20030129,151400,1.6539,1.6541,1.6539,1.6541
EURCAD,20030129,151500,1.6540,1.6540,1.6539,1.6539
EURCAD,20030129,151600,1.6538,1.6540,1.6538,1.6540
EURCAD,20030129,151700,1.6541,1.6543,1.6541,1.6543
EURCAD,20030129,151800,1.6544,1.6547,1.6543,1.6547
EURCAD,20030129,151900,1.6548,1.6550,1.6548,1.6550
EURCAD,20030129,152000,1.6549,1.6549,1.6547,1.6547
EURCAD,20030129,152100,1.6546,1.6547,1.6546,1.6547
EURCAD,20030129,152300,1.6548,1.6549,1.6548,1.6548
EURCAD,20030129,152400,1.6547,1.6547,1.6547,1.6547
EURCAD,20030129,152500,1.6546,1.6546,1.6546,1.6546
EURCAD,20030129,152800,1.6545,1.6545,1.6545,1.6545
EURCAD,20030129,153000,1.6544,1.6545,1.6544,1.6545
EURCAD,20030129,153100,1.6546,1.6548,1.6546,1.6548
EURCAD,20030129,153200,1.6547,1.6547,1.6546,1.6547
EURCAD,20030129,153300,1.6548,1.6548,1.6546,1.6547
EURCAD,20030129,153400,1.6548,1.6549,1.6547,1.6549
EURCAD,20030129,153500,1.6550,1.6552,1.6550,1.6551
EURCAD,20030129,153600,1.6552,1.6552,1.6550,1.6550
EURCAD,20030129,153700,1.6551,1.6560,1.6551,1.6560
EURCAD,20030129,153800,1.6559,1.6564,1.6559,1.6564
EURCAD,20030129,153900,1.6566,1.6573,1.6566,1.6573
EURCAD,20030129,154000,1.6574,1.6576,1.6573,1.6576
EURCAD,20030129,154100,1.6577,1.6577,1.6572,1.6573
EURCAD,20030129,154200,1.6574,1.6575,1.6572,1.6573
EURCAD,20030129,154300,1.6572,1.6572,1.6571,1.6572
EURCAD,20030129,154400,1.6573,1.6582,1.6573,1.6582
EURCAD,20030129,154500,1.6584,1.6588,1.6584,1.6588
EURCAD,20030129,154600,1.6587,1.6587,1.6583,1.6585
EURCAD,20030129,154700,1.6587,1.6587,1.6579,1.6579
EURCAD,20030129,154800,1.6578,1.6581,1.6577,1.6581
EURCAD,20030129,154900,1.6582,1.6587,1.6582,1.6587
EURCAD,20030129,155000,1.6586,1.6587,1.6586,1.6586
EURCAD,20030129,155100,1.6585,1.6585,1.6582,1.6582
EURCAD,20030129,155200,1.6581,1.6581,1.6575,1.6576
EURCAD,20030129,155300,1.6579,1.6584,1.6579,1.6584
EURCAD,20030129,155400,1.6583,1.6583,1.6581,1.6581
EURCAD,20030129,155500,1.6580,1.6584,1.6580,1.6584
EURCAD,20030129,155600,1.6585,1.6587,1.6585,1.6587
EURCAD,20030129,155700,1.6588,1.6591,1.6588,1.6591
EURCAD,20030129,155800,1.6590,1.6590,1.6585,1.6586
EURCAD,20030129,155900,1.6585,1.6585,1.6582,1.6584
EURCAD,20030129,160000,1.6585,1.6585,1.6584,1.6584
EURCAD,20030129,160100,1.6585,1.6585,1.6580,1.6580
EURCAD,20030129,160200,1.6581,1.6583,1.6581,1.6583
EURCAD,20030129,160300,1.6584,1.6585,1.6579,1.6579
EURCAD,20030129,160400,1.6578,1.6579,1.6578,1.6578
EURCAD,20030129,160500,1.6577,1.6577,1.6574,1.6574
EURCAD,20030129,160600,1.6573,1.6573,1.6573,1.6573
EURCAD,20030129,160700,1.6574,1.6574,1.6573,1.6574
EURCAD,20030129,160800,1.6575,1.6576,1.6571,1.6573
EURCAD,20030129,160900,1.6574,1.6576,1.6574,1.6576
EURCAD,20030129,161000,1.6575,1.6575,1.6571,1.6571
EURCAD,20030129,161100,1.6570,1.6570,1.6567,1.6567
EURCAD,20030129,161200,1.6566,1.6567,1.6563,1.6563
EURCAD,20030129,161300,1.6562,1.6566,1.6562,1.6566
EURCAD,20030129,161400,1.6567,1.6568,1.6567,1.6568
EURCAD,20030129,161500,1.6569,1.6569,1.6568,1.6568
EURCAD,20030129,161600,1.6567,1.6567,1.6563,1.6563
EURCAD,20030129,161700,1.6562,1.6563,1.6561,1.6561
EURCAD,20030129,161800,1.6560,1.6560,1.6554,1.6555
EURCAD,20030129,161900,1.6554,1.6554,1.6545,1.6545
EURCAD,20030129,162000,1.6543,1.6545,1.6542,1.6545
EURCAD,20030129,162100,1.6546,1.6546,1.6542,1.6542
EURCAD,20030129,162200,1.6543,1.6545,1.6543,1.6545
EURCAD,20030129,162300,1.6546,1.6549,1.6545,1.6545
EURCAD,20030129,162400,1.6544,1.6545,1.6544,1.6545
EURCAD,20030129,162500,1.6544,1.6544,1.6543,1.6544
EURCAD,20030129,162600,1.6545,1.6546,1.6545,1.6546
EURCAD,20030129,162700,1.6547,1.6547,1.6545,1.6545
EURCAD,20030129,162800,1.6546,1.6546,1.6538,1.6538
EURCAD,20030129,162900,1.6539,1.6539,1.6529,1.6529
EURCAD,20030129,163000,1.6530,1.6535,1.6530,1.6535
EURCAD,20030129,163100,1.6536,1.6537,1.6536,1.6536
EURCAD,20030129,163200,1.6535,1.6535,1.6528,1.6531
EURCAD,20030129,163300,1.6532,1.6539,1.6532,1.6539
EURCAD,20030129,163400,1.6540,1.6545,1.6540,1.6545
EURCAD,20030129,163500,1.6546,1.6549,1.6546,1.6549
EURCAD,20030129,163600,1.6551,1.6561,1.6551,1.6561
EURCAD,20030129,163700,1.6562,1.6563,1.6561,1.6561
EURCAD,20030129,163800,1.6560,1.6561,1.6560,1.6561
EURCAD,20030129,163900,1.6560,1.6560,1.6556,1.6556
EURCAD,20030129,164000,1.6554,1.6554,1.6550,1.6550
EURCAD,20030129,164100,1.6549,1.6553,1.6549,1.6553
EURCAD,20030129,164200,1.6554,1.6558,1.6554,1.6558
EURCAD,20030129,164300,1.6559,1.6560,1.6558,1.6560
EURCAD,20030129,164400,1.6561,1.6562,1.6560,1.6560
EURCAD,20030129,164500,1.6561,1.6563,1.6561,1.6563
EURCAD,20030129,164600,1.6562,1.6563,1.6560,1.6561
EURCAD,20030129,164700,1.6560,1.6560,1.6558,1.6558
EURCAD,20030129,164800,1.6559,1.6560,1.6559,1.6560
EURCAD,20030129,164900,1.6558,1.6558,1.6554,1.6555
EURCAD,20030129,165000,1.6556,1.6558,1.6556,1.6558
EURCAD,20030129,165100,1.6557,1.6557,1.6553,1.6553
EURCAD,20030129,165200,1.6552,1.6554,1.6552,1.6554
EURCAD,20030129,165300,1.6555,1.6561,1.6555,1.6561
EURCAD,20030129,165400,1.6560,1.6560,1.6558,1.6559
EURCAD,20030129,165500,1.6560,1.6571,1.6560,1.6571
EURCAD,20030129,165600,1.6572,1.6572,1.6569,1.6569
EURCAD,20030129,165700,1.6568,1.6568,1.6563,1.6563
EURCAD,20030129,165800,1.6564,1.6565,1.6564,1.6565
EURCAD,20030129,165900,1.6566,1.6567,1.6566,1.6567
EURCAD,20030129,170000,1.6568,1.6568,1.6567,1.6567
EURCAD,20030129,170200,1.6568,1.6571,1.6568,1.6570
EURCAD,20030129,170300,1.6568,1.6568,1.6568,1.6568
EURCAD,20030129,170400,1.6567,1.6567,1.6565,1.6567
EURCAD,20030129,170500,1.6568,1.6571,1.6568,1.6571
EURCAD,20030129,170600,1.6572,1.6573,1.6572,1.6573
EURCAD,20030129,170700,1.6572,1.6572,1.6571,1.6571
EURCAD,20030129,170800,1.6572,1.6572,1.6571,1.6572
EURCAD,20030129,170900,1.6571,1.6571,1.6570,1.6570
EURCAD,20030129,171000,1.6571,1.6572,1.6571,1.6571
EURCAD,20030129,171100,1.6570,1.6570,1.6563,1.6563
EURCAD,20030129,171200,1.6562,1.6562,1.6559,1.6559
EURCAD,20030129,171300,1.6558,1.6558,1.6556,1.6556
EURCAD,20030129,171400,1.6555,1.6555,1.6550,1.6551
EURCAD,20030129,171500,1.6550,1.6551,1.6550,1.6551
EURCAD,20030129,171700,1.6552,1.6553,1.6550,1.6550
EURCAD,20030129,171800,1.6549,1.6549,1.6547,1.6547
EURCAD,20030129,171900,1.6546,1.6546,1.6540,1.6541
EURCAD,20030129,172000,1.6542,1.6543,1.6541,1.6542
EURCAD,20030129,172100,1.6543,1.6545,1.6543,1.6544
EURCAD,20030129,172200,1.6543,1.6543,1.6537,1.6537
EURCAD,20030129,172300,1.6535,1.6537,1.6534,1.6537
EURCAD,20030129,172400,1.6540,1.6540,1.6535,1.6535
EURCAD,20030129,172500,1.6536,1.6539,1.6536,1.6539
EURCAD,20030129,172600,1.6540,1.6541,1.6538,1.6541
EURCAD,20030129,172700,1.6540,1.6540,1.6537,1.6537
EURCAD,20030129,172800,1.6536,1.6537,1.6536,1.6537
EURCAD,20030129,172900,1.6538,1.6538,1.6536,1.6536
EURCAD,20030129,173000,1.6535,1.6535,1.6534,1.6535
EURCAD,20030129,173100,1.6536,1.6536,1.6536,1.6536
EURCAD,20030129,173200,1.6537,1.6541,1.6537,1.6540
EURCAD,20030129,173300,1.6539,1.6539,1.6535,1.6535
EURCAD,20030129,173400,1.6534,1.6534,1.6530,1.6532
EURCAD,20030129,173600,1.6533,1.6536,1.6533,1.6536
EURCAD,20030129,173700,1.6537,1.6537,1.6537,1.6537
EURCAD,20030129,173800,1.6536,1.6536,1.6533,1.6533
EURCAD,20030129,173900,1.6532,1.6532,1.6530,1.6532
EURCAD,20030129,174000,1.6533,1.6533,1.6532,1.6532
EURCAD,20030129,174100,1.6531,1.6531,1.6524,1.6525
EURCAD,20030129,174200,1.6526,1.6532,1.6526,1.6532
EURCAD,20030129,174300,1.6533,1.6534,1.6531,1.6532
EURCAD,20030129,174400,1.6533,1.6537,1.6533,1.6537
EURCAD,20030129,174600,1.6538,1.6539,1.6538,1.6539
EURCAD,20030129,174700,1.6538,1.6538,1.6535,1.6535
EURCAD,20030129,174800,1.6534,1.6534,1.6530,1.6530
EURCAD,20030129,174900,1.6529,1.6529,1.6527,1.6528
EURCAD,20030129,175000,1.6529,1.6534,1.6529,1.6534
EURCAD,20030129,175200,1.6535,1.6535,1.6535,1.6535
EURCAD,20030129,175300,1.6536,1.6537,1.6536,1.6537
EURCAD,20030129,175400,1.6536,1.6537,1.6535,1.6537
EURCAD,20030129,175500,1.6536,1.6536,1.6536,1.6536
EURCAD,20030129,175600,1.6535,1.6536,1.6535,1.6536
EURCAD,20030129,175700,1.6535,1.6536,1.6535,1.6536
EURCAD,20030129,175800,1.6537,1.6538,1.6537,1.6538
EURCAD,20030129,180000,1.6537,1.6539,1.6537,1.6538
EURCAD,20030129,180100,1.6537,1.6537,1.6536,1.6536
EURCAD,20030129,180200,1.6535,1.6535,1.6534,1.6535
EURCAD,20030129,180300,1.6534,1.6534,1.6529,1.6529
EURCAD,20030129,180400,1.6530,1.6530,1.6526,1.6526
EURCAD,20030129,180500,1.6527,1.6535,1.6526,1.6535
EURCAD,20030129,180600,1.6534,1.6534,1.6532,1.6534
EURCAD,20030129,180700,1.6533,1.6535,1.6532,1.6532
EURCAD,20030129,180800,1.6533,1.6542,1.6533,1.6540
EURCAD,20030129,180900,1.6538,1.6538,1.6527,1.6528
EURCAD,20030129,181000,1.6527,1.6527,1.6511,1.6512
EURCAD,20030129,181100,1.6511,1.6511,1.6508,1.6510
EURCAD,20030129,181200,1.6511,1.6512,1.6507,1.6507
EURCAD,20030129,181300,1.6506,1.6506,1.6497,1.6498
EURCAD,20030129,181400,1.6497,1.6498,1.6497,1.6498
EURCAD,20030129,181500,1.6499,1.6499,1.6499,1.6499
EURCAD,20030129,181700,1.6500,1.6502,1.6500,1.6502
EURCAD,20030129,181800,1.6501,1.6501,1.6498,1.6498
EURCAD,20030129,181900,1.6499,1.6500,1.6499,1.6500
EURCAD,20030129,182000,1.6501,1.6501,1.6501,1.6501
EURCAD,20030129,182100,1.6502,1.6503,1.6502,1.6503
EURCAD,20030129,182200,1.6502,1.6503,1.6501,1.6503
EURCAD,20030129,182300,1.6502,1.6506,1.6502,1.6506
EURCAD,20030129,182400,1.6507,1.6511,1.6507,1.6511
EURCAD,20030129,182500,1.6512,1.6514,1.6512,1.6512
EURCAD,20030129,182600,1.6511,1.6511,1.6507,1.6507
EURCAD,20030129,182700,1.6508,1.6511,1.6508,1.6511
EURCAD,20030129,182800,1.6510,1.6510,1.6497,1.6500
EURCAD,20030129,182900,1.6502,1.6511,1.6502,1.6511
EURCAD,20030129,183000,1.6512,1.6518,1.6512,1.6516
EURCAD,20030129,183100,1.6515,1.6515,1.6509,1.6509
EURCAD,20030129,183200,1.6510,1.6510,1.6507,1.6507
EURCAD,20030129,183300,1.6504,1.6504,1.6499,1.6502
EURCAD,20030129,183400,1.6503,1.6503,1.6495,1.6495
EURCAD,20030129,183500,1.6494,1.6494,1.6494,1.6494
EURCAD,20030129,183600,1.6495,1.6495,1.6495,1.6495
EURCAD,20030129,183700,1.6496,1.6505,1.6496,1.6505
EURCAD,20030129,183800,1.6506,1.6507,1.6504,1.6504
EURCAD,20030129,183900,1.6505,1.6507,1.6505,1.6507
EURCAD,20030129,184000,1.6506,1.6507,1.6502,1.6502
EURCAD,20030129,184100,1.6501,1.6501,1.6497,1.6498
EURCAD,20030129,184200,1.6499,1.6501,1.6499,1.6501
EURCAD,20030129,184300,1.6502,1.6505,1.6502,1.6504
EURCAD,20030129,184400,1.6503,1.6503,1.6501,1.6501
EURCAD,20030129,184500,1.6502,1.6505,1.6502,1.6505
EURCAD,20030129,184600,1.6507,1.6508,1.6507,1.6508
EURCAD,20030129,184700,1.6509,1.6513,1.6509,1.6512
EURCAD,20030129,184800,1.6511,1.6511,1.6508,1.6508
EURCAD,20030129,184900,1.6509,1.6509,1.6509,1.6509
EURCAD,20030129,185000,1.6508,1.6508,1.6507,1.6507
EURCAD,20030129,185100,1.6506,1.6507,1.6505,1.6505
EURCAD,20030129,185200,1.6504,1.6504,1.6498,1.6499
EURCAD,20030129,185300,1.6498,1.6498,1.6492,1.6493
EURCAD,20030129,185400,1.6494,1.6498,1.6494,1.6498
EURCAD,20030129,185500,1.6497,1.6497,1.6496,1.6496
EURCAD,20030129,185600,1.6497,1.6502,1.6497,1.6498
EURCAD,20030129,185700,1.6497,1.6497,1.6489,1.6489
EURCAD,20030129,185800,1.6490,1.6490,1.6486,1.6486
EURCAD,20030129,185900,1.6487,1.6487,1.6483,1.6487
EURCAD,20030129,190000,1.6488,1.6494,1.6488,1.6492
EURCAD,20030129,190100,1.6491,1.6495,1.6491,1.6495
EURCAD,20030129,190200,1.6494,1.6494,1.6490,1.6490
EURCAD,20030129,190300,1.6491,1.6492,1.6489,1.6490
EURCAD,20030129,190400,1.6491,1.6498,1.6491,1.6498
EURCAD,20030129,190500,1.6497,1.6497,1.6492,1.6492
EURCAD,20030129,190600,1.6491,1.6491,1.6485,1.6489
EURCAD,20030129,190700,1.6488,1.6488,1.6484,1.6484
EURCAD,20030129,190800,1.6483,1.6483,1.6481,1.6482
EURCAD,20030129,190900,1.6481,1.6484,1.6480,1.6484
EURCAD,20030129,191000,1.6485,1.6486,1.6485,1.6486
EURCAD,20030129,191100,1.6485,1.6485,1.6478,1.6478
EURCAD,20030129,191200,1.6479,1.6482,1.6479,1.6482
EURCAD,20030129,191300,1.6483,1.6485,1.6469,1.6469
EURCAD,20030129,191400,1.6467,1.6467,1.6454,1.6458
EURCAD,20030129,191500,1.6457,1.6460,1.6456,1.6460
EURCAD,20030129,191600,1.6461,1.6461,1.6460,1.6460
EURCAD,20030129,191700,1.6459,1.6465,1.6458,1.6464
EURCAD,20030129,191800,1.6463,1.6467,1.6461,1.6467
EURCAD,20030129,191900,1.6468,1.6472,1.6468,1.6472
EURCAD,20030129,192000,1.6473,1.6474,1.6472,1.6472
EURCAD,20030129,192100,1.6471,1.6471,1.6468,1.6468
EURCAD,20030129,192200,1.6469,1.6469,1.6466,1.6466
EURCAD,20030129,192300,1.6467,1.6473,1.6467,1.6473
EURCAD,20030129,192400,1.6474,1.6475,1.6473,1.6473
EURCAD,20030129,192500,1.6474,1.6474,1.6471,1.6471
EURCAD,20030129,192600,1.6473,1.6478,1.6473,1.6478
EURCAD,20030129,192700,1.6479,1.6486,1.6479,1.6485
EURCAD,20030129,192800,1.6484,1.6484,1.6483,1.6483
EURCAD,20030129,192900,1.6482,1.6483,1.6480,1.6480
EURCAD,20030129,193000,1.6479,1.6479,1.6474,1.6474
EURCAD,20030129,193100,1.6473,1.6473,1.6473,1.6473
EURCAD,20030129,193200,1.6472,1.6472,1.6472,1.6472
EURCAD,20030129,193300,1.6471,1.6471,1.6470,1.6470
EURCAD,20030129,193400,1.6471,1.6472,1.6471,1.6472
EURCAD,20030129,193500,1.6473,1.6475,1.6473,1.6474
EURCAD,20030129,193600,1.6473,1.6474,1.6473,1.6474
EURCAD,20030129,193700,1.6475,1.6475,1.6475,1.6475
EURCAD,20030129,193800,1.6476,1.6476,1.6473,1.6473
EURCAD,20030129,194000,1.6472,1.6472,1.6471,1.6471
EURCAD,20030129,194100,1.6470,1.6470,1.6468,1.6468
EURCAD,20030129,194300,1.6469,1.6470,1.6469,1.6470
EURCAD,20030129,194400,1.6471,1.6472,1.6471,1.6472
EURCAD,20030129,194500,1.6473,1.6474,1.6471,1.6474
EURCAD,20030129,194600,1.6475,1.6475,1.6475,1.6475
EURCAD,20030129,194700,1.6476,1.6477,1.6476,1.6477
EURCAD,20030129,194800,1.6478,1.6478,1.6478,1.6478
EURCAD,20030129,195000,1.6477,1.6477,1.6475,1.6475
EURCAD,20030129,195100,1.6474,1.6474,1.6474,1.6474
EURCAD,20030129,195200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030129,195300,1.6475,1.6479,1.6474,1.6478
EURCAD,20030129,195400,1.6479,1.6482,1.6479,1.6482
EURCAD,20030129,195500,1.6483,1.6483,1.6481,1.6481
EURCAD,20030129,195600,1.6482,1.6488,1.6482,1.6483
EURCAD,20030129,195700,1.6484,1.6487,1.6484,1.6487
EURCAD,20030129,195800,1.6490,1.6491,1.6489,1.6490
EURCAD,20030129,195900,1.6491,1.6493,1.6491,1.6491
EURCAD,20030129,200000,1.6490,1.6494,1.6490,1.6494
EURCAD,20030129,200100,1.6493,1.6500,1.6493,1.6500
EURCAD,20030129,200200,1.6501,1.6514,1.6500,1.6514
EURCAD,20030129,200300,1.6513,1.6513,1.6508,1.6508
EURCAD,20030129,200400,1.6507,1.6507,1.6504,1.6504
EURCAD,20030129,200500,1.6503,1.6504,1.6503,1.6504
EURCAD,20030129,200600,1.6505,1.6507,1.6504,1.6504
EURCAD,20030129,200700,1.6503,1.6503,1.6500,1.6500
EURCAD,20030129,200800,1.6499,1.6499,1.6498,1.6498
EURCAD,20030129,200900,1.6497,1.6497,1.6494,1.6495
EURCAD,20030129,201000,1.6496,1.6496,1.6492,1.6492
EURCAD,20030129,201300,1.6493,1.6495,1.6493,1.6495
EURCAD,20030129,201400,1.6494,1.6494,1.6492,1.6492
EURCAD,20030129,201500,1.6493,1.6493,1.6492,1.6492
EURCAD,20030129,201600,1.6491,1.6491,1.6489,1.6490
EURCAD,20030129,201700,1.6491,1.6494,1.6491,1.6494
EURCAD,20030129,201800,1.6493,1.6494,1.6487,1.6488
EURCAD,20030129,201900,1.6487,1.6491,1.6486,1.6491
EURCAD,20030129,202000,1.6490,1.6496,1.6488,1.6496
EURCAD,20030129,202100,1.6497,1.6497,1.6497,1.6497
EURCAD,20030129,202200,1.6498,1.6499,1.6498,1.6499
EURCAD,20030129,202300,1.6500,1.6503,1.6499,1.6499
EURCAD,20030129,202400,1.6498,1.6498,1.6496,1.6496
EURCAD,20030129,202500,1.6495,1.6497,1.6494,1.6497
EURCAD,20030129,202700,1.6496,1.6496,1.6491,1.6491
EURCAD,20030129,202800,1.6492,1.6496,1.6492,1.6496
EURCAD,20030129,202900,1.6497,1.6497,1.6493,1.6493
EURCAD,20030129,203000,1.6492,1.6493,1.6491,1.6491
EURCAD,20030129,203100,1.6490,1.6490,1.6488,1.6488
EURCAD,20030129,203200,1.6487,1.6487,1.6483,1.6483
EURCAD,20030129,203300,1.6482,1.6482,1.6481,1.6481
EURCAD,20030129,203400,1.6480,1.6480,1.6477,1.6477
EURCAD,20030129,203500,1.6476,1.6478,1.6472,1.6478
EURCAD,20030129,203600,1.6479,1.6479,1.6477,1.6477
EURCAD,20030129,203700,1.6476,1.6479,1.6475,1.6479
EURCAD,20030129,203800,1.6478,1.6478,1.6475,1.6475
EURCAD,20030129,203900,1.6474,1.6475,1.6472,1.6474
EURCAD,20030129,204000,1.6475,1.6478,1.6475,1.6476
EURCAD,20030129,204100,1.6475,1.6475,1.6473,1.6473
EURCAD,20030129,204200,1.6472,1.6472,1.6470,1.6470
EURCAD,20030129,204300,1.6469,1.6476,1.6469,1.6476
EURCAD,20030129,204400,1.6475,1.6479,1.6473,1.6479
EURCAD,20030129,204500,1.6478,1.6478,1.6475,1.6475
EURCAD,20030129,204600,1.6476,1.6488,1.6476,1.6488
EURCAD,20030129,204700,1.6489,1.6498,1.6489,1.6498
EURCAD,20030129,204800,1.6499,1.6499,1.6497,1.6497
EURCAD,20030129,204900,1.6496,1.6496,1.6495,1.6495
EURCAD,20030129,205000,1.6494,1.6494,1.6489,1.6489
EURCAD,20030129,205100,1.6488,1.6488,1.6484,1.6484
EURCAD,20030129,205200,1.6485,1.6492,1.6485,1.6492
EURCAD,20030129,205300,1.6491,1.6492,1.6490,1.6492
EURCAD,20030129,205400,1.6493,1.6496,1.6493,1.6496
EURCAD,20030129,205500,1.6497,1.6497,1.6497,1.6497
EURCAD,20030129,205600,1.6496,1.6496,1.6496,1.6496
EURCAD,20030129,205700,1.6497,1.6498,1.6495,1.6495
EURCAD,20030129,205800,1.6496,1.6498,1.6496,1.6498
EURCAD,20030129,205900,1.6499,1.6505,1.6499,1.6504
EURCAD,20030129,210000,1.6503,1.6503,1.6500,1.6500
EURCAD,20030129,210100,1.6499,1.6502,1.6499,1.6501
EURCAD,20030129,210200,1.6500,1.6500,1.6498,1.6498
EURCAD,20030129,210300,1.6499,1.6500,1.6499,1.6500
EURCAD,20030129,210400,1.6501,1.6505,1.6501,1.6505
EURCAD,20030129,210500,1.6504,1.6504,1.6502,1.6502
EURCAD,20030129,210600,1.6501,1.6501,1.6499,1.6501
EURCAD,20030129,210700,1.6502,1.6503,1.6501,1.6501
EURCAD,20030129,210800,1.6500,1.6500,1.6499,1.6499
EURCAD,20030129,210900,1.6498,1.6498,1.6497,1.6498
EURCAD,20030129,211400,1.6497,1.6497,1.6495,1.6495
EURCAD,20030129,211600,1.6494,1.6494,1.6494,1.6494
EURCAD,20030129,211700,1.6493,1.6493,1.6492,1.6492
EURCAD,20030129,211800,1.6491,1.6491,1.6491,1.6491
EURCAD,20030129,211900,1.6492,1.6495,1.6492,1.6493
EURCAD,20030129,212100,1.6492,1.6492,1.6492,1.6492
EURCAD,20030129,212300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030129,212400,1.6490,1.6490,1.6490,1.6490
EURCAD,20030129,212500,1.6489,1.6489,1.6486,1.6486
EURCAD,20030129,212600,1.6485,1.6485,1.6482,1.6482
EURCAD,20030129,212700,1.6481,1.6482,1.6480,1.6482
EURCAD,20030129,212800,1.6483,1.6483,1.6483,1.6483
EURCAD,20030129,212900,1.6484,1.6484,1.6482,1.6482
EURCAD,20030129,213000,1.6481,1.6481,1.6476,1.6476
EURCAD,20030129,213100,1.6477,1.6477,1.6477,1.6477
EURCAD,20030129,213300,1.6476,1.6476,1.6475,1.6475
EURCAD,20030129,213400,1.6474,1.6474,1.6473,1.6474
EURCAD,20030129,213500,1.6475,1.6475,1.6475,1.6475
EURCAD,20030129,213600,1.6476,1.6477,1.6476,1.6477
EURCAD,20030129,213700,1.6478,1.6478,1.6478,1.6478
EURCAD,20030129,213800,1.6479,1.6481,1.6479,1.6481
EURCAD,20030129,214000,1.6482,1.6484,1.6482,1.6484
EURCAD,20030129,214400,1.6483,1.6485,1.6483,1.6485
EURCAD,20030129,214500,1.6486,1.6489,1.6486,1.6489
EURCAD,20030129,214800,1.6488,1.6488,1.6488,1.6488
EURCAD,20030129,215000,1.6489,1.6489,1.6489,1.6489
EURCAD,20030129,215300,1.6488,1.6488,1.6487,1.6487
EURCAD,20030129,215400,1.6486,1.6486,1.6486,1.6486
EURCAD,20030129,215500,1.6487,1.6487,1.6487,1.6487
EURCAD,20030129,215600,1.6488,1.6488,1.6488,1.6488
EURCAD,20030129,215700,1.6489,1.6489,1.6489,1.6489
EURCAD,20030129,215800,1.6488,1.6488,1.6488,1.6488
EURCAD,20030129,215900,1.6487,1.6487,1.6482,1.6483
EURCAD,20030129,220000,1.6484,1.6484,1.6484,1.6484
EURCAD,20030129,220100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030129,220200,1.6484,1.6484,1.6483,1.6483
EURCAD,20030129,220300,1.6482,1.6482,1.6477,1.6477
EURCAD,20030129,220400,1.6476,1.6478,1.6475,1.6478
EURCAD,20030129,220600,1.6477,1.6477,1.6476,1.6476
EURCAD,20030129,220800,1.6477,1.6477,1.6474,1.6474
EURCAD,20030129,221100,1.6475,1.6477,1.6475,1.6477
EURCAD,20030129,221200,1.6478,1.6479,1.6478,1.6479
EURCAD,20030129,221300,1.6480,1.6480,1.6480,1.6480
EURCAD,20030129,221400,1.6481,1.6483,1.6481,1.6483
EURCAD,20030129,221500,1.6484,1.6488,1.6484,1.6488
EURCAD,20030129,221600,1.6487,1.6487,1.6484,1.6484
EURCAD,20030129,221700,1.6483,1.6483,1.6480,1.6480
EURCAD,20030129,221900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030129,222000,1.6478,1.6478,1.6476,1.6476
EURCAD,20030129,222100,1.6475,1.6475,1.6468,1.6472
EURCAD,20030129,222200,1.6473,1.6474,1.6472,1.6472
EURCAD,20030129,222300,1.6471,1.6471,1.6470,1.6470
EURCAD,20030129,222400,1.6469,1.6469,1.6466,1.6467
EURCAD,20030129,222500,1.6468,1.6468,1.6468,1.6468
EURCAD,20030129,222600,1.6469,1.6471,1.6469,1.6471
EURCAD,20030129,222700,1.6472,1.6473,1.6472,1.6473
EURCAD,20030129,222800,1.6474,1.6474,1.6473,1.6473
EURCAD,20030129,223000,1.6472,1.6472,1.6472,1.6472
EURCAD,20030129,223100,1.6473,1.6473,1.6473,1.6473
EURCAD,20030129,223400,1.6474,1.6479,1.6474,1.6479
EURCAD,20030129,223500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030129,223600,1.6479,1.6479,1.6479,1.6479
EURCAD,20030129,223900,1.6478,1.6478,1.6478,1.6478
EURCAD,20030129,224100,1.6479,1.6480,1.6479,1.6480
EURCAD,20030129,224300,1.6479,1.6480,1.6479,1.6480
EURCAD,20030129,224400,1.6481,1.6482,1.6481,1.6482
EURCAD,20030129,224500,1.6481,1.6482,1.6481,1.6482
EURCAD,20030129,224600,1.6481,1.6481,1.6481,1.6481
EURCAD,20030129,224700,1.6480,1.6480,1.6480,1.6480
EURCAD,20030129,224800,1.6479,1.6479,1.6479,1.6479
EURCAD,20030129,224900,1.6478,1.6478,1.6477,1.6477
EURCAD,20030129,225000,1.6476,1.6476,1.6474,1.6474
EURCAD,20030129,225100,1.6473,1.6473,1.6469,1.6469
EURCAD,20030129,225200,1.6468,1.6468,1.6468,1.6468
EURCAD,20030129,225300,1.6469,1.6471,1.6469,1.6471
EURCAD,20030129,225400,1.6470,1.6470,1.6470,1.6470
EURCAD,20030129,225500,1.6469,1.6471,1.6469,1.6471
EURCAD,20030129,225700,1.6472,1.6473,1.6472,1.6473
EURCAD,20030129,225800,1.6474,1.6474,1.6474,1.6474
EURCAD,20030129,225900,1.6475,1.6476,1.6475,1.6476
EURCAD,20030129,230200,1.6475,1.6475,1.6475,1.6475
EURCAD,20030129,230300,1.6476,1.6476,1.6476,1.6476
EURCAD,20030129,230500,1.6477,1.6479,1.6477,1.6479
EURCAD,20030129,230900,1.6478,1.6478,1.6478,1.6478
EURCAD,20030129,231000,1.6479,1.6479,1.6479,1.6479
EURCAD,20030129,231100,1.6478,1.6478,1.6478,1.6478
EURCAD,20030129,231200,1.6477,1.6477,1.6476,1.6476
EURCAD,20030129,231300,1.6475,1.6475,1.6475,1.6475
EURCAD,20030129,231600,1.6474,1.6474,1.6472,1.6472
EURCAD,20030129,232000,1.6471,1.6471,1.6467,1.6467
EURCAD,20030129,232100,1.6466,1.6466,1.6461,1.6461
EURCAD,20030129,232500,1.6462,1.6463,1.6462,1.6463
EURCAD,20030129,232600,1.6462,1.6462,1.6461,1.6461
EURCAD,20030129,232700,1.6460,1.6460,1.6457,1.6457
EURCAD,20030129,232800,1.6456,1.6456,1.6456,1.6456
EURCAD,20030129,232900,1.6457,1.6457,1.6456,1.6456
EURCAD,20030129,233400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030129,233700,1.6457,1.6458,1.6457,1.6458
EURCAD,20030129,233800,1.6457,1.6457,1.6457,1.6457
EURCAD,20030129,233900,1.6456,1.6456,1.6456,1.6456
EURCAD,20030129,234300,1.6455,1.6455,1.6452,1.6452
EURCAD,20030129,234400,1.6451,1.6452,1.6451,1.6452
EURCAD,20030129,234500,1.6453,1.6453,1.6452,1.6453
EURCAD,20030129,234600,1.6454,1.6454,1.6454,1.6454
EURCAD,20030129,234700,1.6453,1.6453,1.6453,1.6453
EURCAD,20030129,235200,1.6453,1.6453,1.6451,1.6451
EURCAD,20030129,235300,1.6450,1.6450,1.6445,1.6445
EURCAD,20030129,235400,1.6444,1.6444,1.6441,1.6441
EURCAD,20030129,235500,1.6440,1.6440,1.6438,1.6438
EURCAD,20030129,235600,1.6437,1.6437,1.6437,1.6437
EURCAD,20030129,235700,1.6436,1.6436,1.6434,1.6434
EURCAD,20030129,235800,1.6432,1.6432,1.6431,1.6432
AUDUSD,20030129,000100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,000500,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030129,000700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,001200,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030129,001300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,001400,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030129,001900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,002400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,002900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,003400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,003800,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030129,004300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,004800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,005200,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,005800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,010300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,010500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,011000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,011300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,011800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,012300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,012500,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030129,013000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,013200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,013700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,014200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,014500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,014600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,015100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,015500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,020000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,020500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,021000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,021300,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030129,021800,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030129,022200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,022600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,022900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,023000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,023100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,023200,0.5888,0.5888,0.5886,0.5887
AUDUSD,20030129,023300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030129,023400,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030129,023700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,023800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030129,024200,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030129,024300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,024500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,024700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,025200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,025700,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030129,025900,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030129,030000,0.5897,0.5901,0.5897,0.5901
AUDUSD,20030129,030100,0.5902,0.5904,0.5902,0.5904
AUDUSD,20030129,030200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030129,030300,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030129,030400,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030129,030500,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030129,030600,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030129,030700,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030129,030800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,031000,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030129,031300,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030129,031400,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030129,031500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,031900,0.5899,0.5899,0.5896,0.5896
AUDUSD,20030129,032100,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030129,032200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,032300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,032500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,032700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,032900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,033000,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030129,033300,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030129,033400,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030129,033600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030129,034100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,034300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,034800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,034900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,035000,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030129,035300,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,035400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,035800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,035900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,040200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,040700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,040800,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030129,040900,0.5893,0.5893,0.5890,0.5890
AUDUSD,20030129,041300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030129,041400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030129,041500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030129,041700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030129,041900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,042000,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030129,042100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030129,042300,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,042600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,042700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,042800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,042900,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030129,043200,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,043700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,043900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,044000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,044100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,044600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,045100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,045300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,045800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,050300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,050600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,051100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030129,051300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,051600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,052000,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030129,052500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,052900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,053000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,053500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,053700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,053800,0.5887,0.5889,0.5887,0.5888
AUDUSD,20030129,053900,0.5889,0.5889,0.5888,0.5889
AUDUSD,20030129,054000,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030129,054300,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,054800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,055100,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030129,055600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,060100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,060300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,060400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,060900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,061400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,061500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,062000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030129,062200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,062700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,063000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,063500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,064000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,064200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,064700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030129,064800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,065100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,065400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,065600,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030129,065900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,070000,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030129,070100,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030129,070200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,070700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030129,070900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030129,071100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030129,071300,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030129,071500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030129,071700,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030129,072200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,072300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,072700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,073200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030129,073300,0.5895,0.5899,0.5895,0.5899
AUDUSD,20030129,073400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,073600,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030129,073800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,074300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,074500,0.5898,0.5899,0.5898,0.5898
AUDUSD,20030129,074600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,074700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,074800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,075000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,075100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,075200,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030129,075300,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030129,075600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,075700,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030129,075800,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030129,075900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,080300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,080800,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030129,081200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,081500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,081600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,081700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,081800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,082000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,082100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,082600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,082700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,082800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,083100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,083400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,083800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,084000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,084100,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030129,084200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,084300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,084400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,084600,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030129,084700,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,085100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,085200,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030129,085600,0.5902,0.5902,0.5900,0.5900
AUDUSD,20030129,085700,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,085800,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030129,085900,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030129,090100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,090200,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030129,090300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,090400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,090600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,090700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,091000,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030129,091500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,091600,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030129,091700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,091800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,091900,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030129,092000,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,092100,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,092500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,092600,0.5905,0.5906,0.5904,0.5906
AUDUSD,20030129,092800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,093100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,093200,0.5905,0.5908,0.5905,0.5908
AUDUSD,20030129,093300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030129,093400,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030129,093500,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030129,093700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,094000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,094500,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,094600,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030129,095100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,095600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,095700,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030129,095800,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030129,095900,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030129,100400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,100500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030129,101000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030129,101100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030129,101200,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030129,101300,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030129,101500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030129,101900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030129,102000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030129,102100,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030129,102300,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030129,102800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030129,103000,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030129,103100,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030129,103400,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030129,103900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,104200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030129,104400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,104500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,104600,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,104900,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030129,105300,0.5902,0.5903,0.5902,0.5902
AUDUSD,20030129,105800,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030129,105900,0.5905,0.5905,0.5903,0.5903
AUDUSD,20030129,110400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,110500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,110600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,111100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,111600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,111900,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,112400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,112900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,113100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,113600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,113700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,113800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,114000,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,114400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,114600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030129,114800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,115300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,115800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,120300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,120500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,121000,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030129,121200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,121700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,122200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,122500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,122600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,122700,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030129,123200,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030129,123700,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030129,123800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,124000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,124500,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,125000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,125500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,130000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,130300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,130800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,131000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,131500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,131600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,131800,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030129,132300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,132800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,132900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,133300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,133800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,133900,0.5906,0.5909,0.5906,0.5909
AUDUSD,20030129,134100,0.5910,0.5910,0.5907,0.5909
AUDUSD,20030129,134200,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030129,134500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030129,134600,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030129,134700,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030129,134900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030129,135000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030129,135100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030129,135400,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030129,135900,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030129,140200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030129,140300,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030129,140600,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030129,140700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,140900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,141400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,141600,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030129,141900,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030129,142300,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030129,142400,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030129,142500,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030129,142600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,142700,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,143100,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030129,143300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,143400,0.5902,0.5903,0.5900,0.5900
AUDUSD,20030129,143500,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030129,143600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,143700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,143800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,143900,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030129,144000,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030129,144100,0.5895,0.5895,0.5892,0.5892
AUDUSD,20030129,144200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,144400,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030129,144600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,144700,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030129,144800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,145000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,145100,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030129,145200,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030129,145300,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030129,145600,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030129,145900,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030129,150100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030129,150300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,150800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,151300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,151800,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030129,151900,0.5896,0.5900,0.5896,0.5900
AUDUSD,20030129,152000,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030129,152100,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,152300,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030129,152800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,153000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,153300,0.5896,0.5896,0.5895,0.5896
AUDUSD,20030129,153600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,153700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,153800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030129,153900,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030129,154000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030129,154100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,154200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,154300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,154400,0.5897,0.5898,0.5896,0.5898
AUDUSD,20030129,154500,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030129,154600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,154700,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030129,154800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030129,154900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,155000,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030129,155200,0.5896,0.5897,0.5896,0.5896
AUDUSD,20030129,155400,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030129,155500,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,155800,0.5896,0.5896,0.5894,0.5894
AUDUSD,20030129,160000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,160200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,160300,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,160600,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030129,160800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,161000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,161200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,161400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,161500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,161700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,161800,0.5902,0.5905,0.5902,0.5905
AUDUSD,20030129,162000,0.5906,0.5908,0.5906,0.5906
AUDUSD,20030129,162100,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030129,162200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030129,162400,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030129,162500,0.5907,0.5911,0.5907,0.5911
AUDUSD,20030129,162600,0.5912,0.5914,0.5912,0.5913
AUDUSD,20030129,162700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030129,162800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030129,162900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030129,163000,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030129,163500,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030129,163700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,163800,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030129,164000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,164400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,164500,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030129,164600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,164700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030129,164800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030129,164900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030129,165200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030129,165300,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030129,165400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030129,165500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,165600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,165900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,170000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,170500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,170900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,171300,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030129,171400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030129,171600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030129,171700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,171800,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030129,172000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,172400,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030129,172500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,172600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,172700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,172800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,173300,0.5904,0.5904,0.5901,0.5901
AUDUSD,20030129,173400,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030129,173800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,174100,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,174200,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030129,174600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,174800,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030129,174900,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030129,175000,0.5900,0.5904,0.5900,0.5904
AUDUSD,20030129,175500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,175800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,180300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,180400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030129,180500,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030129,180800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,180900,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030129,181000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,181100,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030129,181200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,181300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,181800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,182200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,182700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,182800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,182900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030129,183000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030129,183300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030129,183400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,183500,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030129,184000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,184500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,184800,0.5904,0.5904,0.5901,0.5901
AUDUSD,20030129,184900,0.5899,0.5901,0.5897,0.5900
AUDUSD,20030129,185400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,185500,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,185600,0.5898,0.5900,0.5898,0.5900
AUDUSD,20030129,185800,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030129,185900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,190000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,190100,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,190200,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030129,190300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,190800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,190900,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030129,191200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,191300,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030129,191400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,191500,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030129,191600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,191700,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,191800,0.5895,0.5896,0.5894,0.5894
AUDUSD,20030129,192000,0.5892,0.5894,0.5892,0.5892
AUDUSD,20030129,192100,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030129,192200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,192500,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,192600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,192700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,193000,0.5895,0.5895,0.5893,0.5894
AUDUSD,20030129,193100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,193500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030129,194000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030129,194300,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,194800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,195300,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,195400,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030129,195500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,195600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,195900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,200100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,200200,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030129,200300,0.5899,0.5900,0.5897,0.5897
AUDUSD,20030129,200800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,201200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,201700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,201800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,202300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,202800,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030129,203300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,203800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,204200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,204300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030129,204800,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030129,205200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030129,205500,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030129,205700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030129,210200,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,210500,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030129,210600,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030129,210700,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030129,211200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,211700,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030129,212200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,212700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,213000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,213400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,213500,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030129,214000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,214500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030129,215000,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030129,215400,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030129,215500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030129,215800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030129,215900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,220400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,220900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030129,221200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030129,221300,0.5895,0.5895,0.5893,0.5895
AUDUSD,20030129,221400,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030129,221900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,222100,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030129,222600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030129,223000,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030129,223100,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,223200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,223700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,224200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030129,224700,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030129,224800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030129,224900,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030129,225000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,225200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030129,225700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,225900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,230200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,230700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,231200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,231400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,231900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030129,232100,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030129,232200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,232700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030129,233000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,233100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030129,233300,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030129,233400,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030129,233800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030129,234000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030129,234200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030129,234500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,235000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030129,235300,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030129,235500,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030129,235700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030129,235800,0.5900,0.5900,0.5900,0.5900
AUDJPY,20030129,000200,69.79,69.79,69.79,69.79
AUDJPY,20030129,000500,69.80,69.80,69.80,69.80
AUDJPY,20030129,000600,69.81,69.81,69.81,69.81
AUDJPY,20030129,001100,69.82,69.82,69.82,69.82
AUDJPY,20030129,001400,69.83,69.83,69.83,69.83
AUDJPY,20030129,001900,69.84,69.84,69.84,69.84
AUDJPY,20030129,002400,69.84,69.84,69.84,69.84
AUDJPY,20030129,002500,69.85,69.85,69.85,69.85
AUDJPY,20030129,003000,69.85,69.85,69.85,69.85
AUDJPY,20030129,003500,69.85,69.86,69.85,69.86
AUDJPY,20030129,003600,69.87,69.87,69.87,69.87
AUDJPY,20030129,003800,69.86,69.86,69.84,69.84
AUDJPY,20030129,003900,69.83,69.83,69.83,69.83
AUDJPY,20030129,004000,69.82,69.82,69.82,69.82
AUDJPY,20030129,004500,69.82,69.82,69.82,69.82
AUDJPY,20030129,004800,69.83,69.83,69.83,69.83
AUDJPY,20030129,004900,69.84,69.84,69.84,69.84
AUDJPY,20030129,005300,69.83,69.83,69.83,69.83
AUDJPY,20030129,005400,69.82,69.82,69.82,69.82
AUDJPY,20030129,005600,69.81,69.81,69.79,69.79
AUDJPY,20030129,005800,69.80,69.80,69.80,69.80
AUDJPY,20030129,010100,69.81,69.81,69.81,69.81
AUDJPY,20030129,010300,69.80,69.80,69.79,69.79
AUDJPY,20030129,010400,69.78,69.78,69.77,69.78
AUDJPY,20030129,010500,69.79,69.80,69.79,69.80
AUDJPY,20030129,010800,69.79,69.79,69.79,69.79
AUDJPY,20030129,011000,69.80,69.80,69.80,69.80
AUDJPY,20030129,011200,69.81,69.81,69.81,69.81
AUDJPY,20030129,011400,69.82,69.82,69.82,69.82
AUDJPY,20030129,011900,69.82,69.82,69.81,69.81
AUDJPY,20030129,012000,69.80,69.81,69.80,69.81
AUDJPY,20030129,012100,69.80,69.80,69.80,69.80
AUDJPY,20030129,012200,69.81,69.81,69.81,69.81
AUDJPY,20030129,012300,69.82,69.82,69.81,69.81
AUDJPY,20030129,012500,69.80,69.80,69.80,69.80
AUDJPY,20030129,012600,69.79,69.79,69.79,69.79
AUDJPY,20030129,012700,69.78,69.78,69.77,69.77
AUDJPY,20030129,013100,69.76,69.76,69.76,69.76
AUDJPY,20030129,013200,69.75,69.75,69.75,69.75
AUDJPY,20030129,013700,69.76,69.77,69.76,69.77
AUDJPY,20030129,013800,69.76,69.76,69.76,69.76
AUDJPY,20030129,013900,69.77,69.77,69.77,69.77
AUDJPY,20030129,014000,69.78,69.79,69.78,69.79
AUDJPY,20030129,014100,69.78,69.78,69.78,69.78
AUDJPY,20030129,014200,69.77,69.77,69.77,69.77
AUDJPY,20030129,014500,69.78,69.78,69.78,69.78
AUDJPY,20030129,014700,69.79,69.79,69.79,69.79
AUDJPY,20030129,014900,69.80,69.80,69.80,69.80
AUDJPY,20030129,015300,69.79,69.79,69.79,69.79
AUDJPY,20030129,015400,69.78,69.78,69.78,69.78
AUDJPY,20030129,015600,69.79,69.81,69.79,69.81
AUDJPY,20030129,015700,69.80,69.80,69.79,69.79
AUDJPY,20030129,020000,69.78,69.78,69.78,69.78
AUDJPY,20030129,020100,69.77,69.77,69.76,69.76
AUDJPY,20030129,020600,69.75,69.75,69.74,69.74
AUDJPY,20030129,020800,69.73,69.73,69.73,69.73
AUDJPY,20030129,021000,69.74,69.74,69.74,69.74
AUDJPY,20030129,021300,69.75,69.75,69.75,69.75
AUDJPY,20030129,021500,69.76,69.76,69.76,69.76
AUDJPY,20030129,021800,69.77,69.78,69.77,69.78
AUDJPY,20030129,022000,69.77,69.77,69.77,69.77
AUDJPY,20030129,022200,69.78,69.78,69.78,69.78
AUDJPY,20030129,022400,69.77,69.77,69.77,69.77
AUDJPY,20030129,022500,69.78,69.79,69.78,69.79
AUDJPY,20030129,023000,69.78,69.78,69.78,69.78
AUDJPY,20030129,023200,69.77,69.77,69.77,69.77
AUDJPY,20030129,023300,69.76,69.76,69.74,69.76
AUDJPY,20030129,023400,69.75,69.75,69.74,69.74
AUDJPY,20030129,023500,69.75,69.75,69.75,69.75
AUDJPY,20030129,023600,69.76,69.76,69.76,69.76
AUDJPY,20030129,023700,69.75,69.75,69.74,69.74
AUDJPY,20030129,023800,69.75,69.76,69.75,69.76
AUDJPY,20030129,023900,69.77,69.77,69.69,69.69
AUDJPY,20030129,024000,69.68,69.68,69.61,69.63
AUDJPY,20030129,024100,69.62,69.64,69.62,69.64
AUDJPY,20030129,024200,69.65,69.65,69.63,69.63
AUDJPY,20030129,024300,69.64,69.66,69.64,69.65
AUDJPY,20030129,024400,69.66,69.67,69.66,69.67
AUDJPY,20030129,024500,69.66,69.67,69.65,69.65
AUDJPY,20030129,024600,69.64,69.65,69.64,69.65
AUDJPY,20030129,024700,69.66,69.66,69.64,69.64
AUDJPY,20030129,024800,69.63,69.63,69.63,69.63
AUDJPY,20030129,024900,69.62,69.62,69.62,69.62
AUDJPY,20030129,025000,69.63,69.63,69.63,69.63
AUDJPY,20030129,025100,69.64,69.65,69.64,69.65
AUDJPY,20030129,025200,69.64,69.64,69.63,69.63
AUDJPY,20030129,025300,69.64,69.65,69.64,69.65
AUDJPY,20030129,025400,69.64,69.64,69.64,69.64
AUDJPY,20030129,025500,69.65,69.65,69.65,69.65
AUDJPY,20030129,025800,69.66,69.66,69.65,69.65
AUDJPY,20030129,025900,69.64,69.67,69.64,69.67
AUDJPY,20030129,030000,69.68,69.73,69.68,69.73
AUDJPY,20030129,030100,69.74,69.76,69.74,69.75
AUDJPY,20030129,030200,69.76,69.78,69.75,69.77
AUDJPY,20030129,030300,69.76,69.76,69.70,69.72
AUDJPY,20030129,030400,69.71,69.71,69.70,69.70
AUDJPY,20030129,030500,69.69,69.69,69.67,69.68
AUDJPY,20030129,030600,69.67,69.67,69.66,69.66
AUDJPY,20030129,030700,69.67,69.69,69.67,69.69
AUDJPY,20030129,030800,69.70,69.70,69.70,69.70
AUDJPY,20030129,030900,69.71,69.71,69.71,69.71
AUDJPY,20030129,031000,69.72,69.72,69.68,69.68
AUDJPY,20030129,031100,69.69,69.71,69.69,69.71
AUDJPY,20030129,031200,69.70,69.71,69.70,69.71
AUDJPY,20030129,031300,69.72,69.73,69.69,69.69
AUDJPY,20030129,031400,69.70,69.71,69.70,69.71
AUDJPY,20030129,031600,69.72,69.72,69.72,69.72
AUDJPY,20030129,031900,69.71,69.71,69.69,69.69
AUDJPY,20030129,032100,69.68,69.71,69.68,69.71
AUDJPY,20030129,032200,69.72,69.72,69.71,69.72
AUDJPY,20030129,032400,69.71,69.71,69.71,69.71
AUDJPY,20030129,032500,69.70,69.70,69.70,69.70
AUDJPY,20030129,032700,69.71,69.71,69.68,69.68
AUDJPY,20030129,032900,69.67,69.67,69.66,69.66
AUDJPY,20030129,033000,69.65,69.65,69.64,69.64
AUDJPY,20030129,033100,69.63,69.63,69.63,69.63
AUDJPY,20030129,033300,69.64,69.66,69.64,69.66
AUDJPY,20030129,033400,69.67,69.67,69.67,69.67
AUDJPY,20030129,033500,69.66,69.67,69.66,69.66
AUDJPY,20030129,033600,69.67,69.67,69.65,69.66
AUDJPY,20030129,033700,69.65,69.65,69.65,69.65
AUDJPY,20030129,034000,69.66,69.66,69.66,69.66
AUDJPY,20030129,034100,69.65,69.65,69.65,69.65
AUDJPY,20030129,034300,69.64,69.64,69.64,69.64
AUDJPY,20030129,034600,69.65,69.65,69.64,69.64
AUDJPY,20030129,034700,69.63,69.63,69.63,69.63
AUDJPY,20030129,034900,69.62,69.65,69.62,69.65
AUDJPY,20030129,035100,69.66,69.67,69.66,69.67
AUDJPY,20030129,035300,69.66,69.66,69.66,69.66
AUDJPY,20030129,035400,69.65,69.65,69.63,69.63
AUDJPY,20030129,035500,69.62,69.62,69.62,69.62
AUDJPY,20030129,035600,69.61,69.61,69.61,69.61
AUDJPY,20030129,035700,69.62,69.62,69.62,69.62
AUDJPY,20030129,035800,69.63,69.64,69.63,69.64
AUDJPY,20030129,040000,69.65,69.65,69.65,69.65
AUDJPY,20030129,040200,69.64,69.64,69.63,69.63
AUDJPY,20030129,040400,69.64,69.64,69.64,69.64
AUDJPY,20030129,040500,69.65,69.66,69.65,69.66
AUDJPY,20030129,040700,69.65,69.65,69.65,69.65
AUDJPY,20030129,040800,69.66,69.66,69.66,69.66
AUDJPY,20030129,040900,69.65,69.66,69.64,69.64
AUDJPY,20030129,041000,69.65,69.66,69.64,69.64
AUDJPY,20030129,041200,69.65,69.65,69.64,69.64
AUDJPY,20030129,041300,69.65,69.65,69.64,69.64
AUDJPY,20030129,041500,69.63,69.64,69.63,69.64
AUDJPY,20030129,041700,69.65,69.65,69.65,69.65
AUDJPY,20030129,041800,69.64,69.64,69.64,69.64
AUDJPY,20030129,041900,69.65,69.65,69.65,69.65
AUDJPY,20030129,042000,69.64,69.64,69.63,69.63
AUDJPY,20030129,042100,69.64,69.64,69.64,69.64
AUDJPY,20030129,042200,69.63,69.63,69.63,69.63
AUDJPY,20030129,042300,69.62,69.62,69.62,69.62
AUDJPY,20030129,042500,69.61,69.61,69.61,69.61
AUDJPY,20030129,042600,69.60,69.60,69.60,69.60
AUDJPY,20030129,042700,69.59,69.59,69.59,69.59
AUDJPY,20030129,042800,69.58,69.58,69.58,69.58
AUDJPY,20030129,042900,69.59,69.59,69.57,69.57
AUDJPY,20030129,043000,69.56,69.56,69.56,69.56
AUDJPY,20030129,043300,69.55,69.56,69.55,69.56
AUDJPY,20030129,043400,69.55,69.55,69.55,69.55
AUDJPY,20030129,043700,69.54,69.54,69.54,69.54
AUDJPY,20030129,043900,69.53,69.54,69.53,69.54
AUDJPY,20030129,044000,69.55,69.55,69.55,69.55
AUDJPY,20030129,044400,69.56,69.56,69.56,69.56
AUDJPY,20030129,044500,69.57,69.57,69.57,69.57
AUDJPY,20030129,044600,69.56,69.56,69.56,69.56
AUDJPY,20030129,045100,69.56,69.56,69.56,69.56
AUDJPY,20030129,045200,69.55,69.55,69.55,69.55
AUDJPY,20030129,045300,69.56,69.56,69.56,69.56
AUDJPY,20030129,045400,69.57,69.57,69.57,69.57
AUDJPY,20030129,045900,69.57,69.57,69.57,69.57
AUDJPY,20030129,050400,69.58,69.58,69.58,69.58
AUDJPY,20030129,050600,69.57,69.57,69.56,69.56
AUDJPY,20030129,051100,69.55,69.55,69.55,69.55
AUDJPY,20030129,051300,69.56,69.56,69.56,69.56
AUDJPY,20030129,051800,69.57,69.57,69.57,69.57
AUDJPY,20030129,051900,69.56,69.56,69.56,69.56
AUDJPY,20030129,052100,69.57,69.58,69.57,69.57
AUDJPY,20030129,052200,69.56,69.56,69.56,69.56
AUDJPY,20030129,052300,69.55,69.56,69.55,69.55
AUDJPY,20030129,052400,69.54,69.54,69.52,69.52
AUDJPY,20030129,052500,69.53,69.53,69.53,69.53
AUDJPY,20030129,052600,69.52,69.52,69.52,69.52
AUDJPY,20030129,052800,69.53,69.53,69.53,69.53
AUDJPY,20030129,052900,69.54,69.54,69.54,69.54
AUDJPY,20030129,053000,69.53,69.54,69.53,69.53
AUDJPY,20030129,053100,69.52,69.52,69.52,69.52
AUDJPY,20030129,053200,69.51,69.51,69.51,69.51
AUDJPY,20030129,053300,69.52,69.52,69.52,69.52
AUDJPY,20030129,053400,69.53,69.53,69.53,69.53
AUDJPY,20030129,053600,69.52,69.52,69.52,69.52
AUDJPY,20030129,053800,69.53,69.54,69.52,69.54
AUDJPY,20030129,054000,69.55,69.55,69.54,69.54
AUDJPY,20030129,054100,69.53,69.53,69.53,69.53
AUDJPY,20030129,054400,69.52,69.52,69.52,69.52
AUDJPY,20030129,054900,69.52,69.52,69.52,69.52
AUDJPY,20030129,055400,69.52,69.52,69.52,69.52
AUDJPY,20030129,055500,69.51,69.51,69.51,69.51
AUDJPY,20030129,055700,69.52,69.53,69.52,69.53
AUDJPY,20030129,055800,69.54,69.55,69.54,69.55
AUDJPY,20030129,055900,69.56,69.56,69.56,69.56
AUDJPY,20030129,060100,69.55,69.55,69.53,69.53
AUDJPY,20030129,060400,69.52,69.52,69.49,69.50
AUDJPY,20030129,060500,69.49,69.49,69.49,69.49
AUDJPY,20030129,060600,69.50,69.50,69.50,69.50
AUDJPY,20030129,061100,69.50,69.50,69.49,69.49
AUDJPY,20030129,061500,69.48,69.48,69.48,69.48
AUDJPY,20030129,061700,69.47,69.48,69.47,69.48
AUDJPY,20030129,062200,69.48,69.49,69.48,69.49
AUDJPY,20030129,062600,69.50,69.51,69.50,69.51
AUDJPY,20030129,062900,69.50,69.50,69.50,69.50
AUDJPY,20030129,063000,69.51,69.51,69.51,69.51
AUDJPY,20030129,063500,69.51,69.51,69.51,69.51
AUDJPY,20030129,063800,69.50,69.50,69.49,69.49
AUDJPY,20030129,063900,69.48,69.48,69.48,69.48
AUDJPY,20030129,064100,69.49,69.50,69.49,69.50
AUDJPY,20030129,064200,69.49,69.49,69.49,69.49
AUDJPY,20030129,064700,69.49,69.49,69.49,69.49
AUDJPY,20030129,065000,69.48,69.48,69.48,69.48
AUDJPY,20030129,065100,69.47,69.47,69.47,69.47
AUDJPY,20030129,065200,69.46,69.46,69.46,69.46
AUDJPY,20030129,065300,69.45,69.45,69.44,69.45
AUDJPY,20030129,065400,69.46,69.46,69.46,69.46
AUDJPY,20030129,065500,69.47,69.48,69.47,69.48
AUDJPY,20030129,065700,69.47,69.48,69.47,69.48
AUDJPY,20030129,065800,69.49,69.49,69.49,69.49
AUDJPY,20030129,065900,69.50,69.50,69.49,69.49
AUDJPY,20030129,070000,69.48,69.48,69.48,69.48
AUDJPY,20030129,070500,69.47,69.47,69.47,69.47
AUDJPY,20030129,070700,69.46,69.46,69.46,69.46
AUDJPY,20030129,070900,69.47,69.47,69.47,69.47
AUDJPY,20030129,071000,69.46,69.46,69.45,69.45
AUDJPY,20030129,071100,69.46,69.48,69.46,69.48
AUDJPY,20030129,071300,69.49,69.49,69.49,69.49
AUDJPY,20030129,071400,69.50,69.50,69.50,69.50
AUDJPY,20030129,071500,69.51,69.51,69.51,69.51
AUDJPY,20030129,071600,69.50,69.50,69.49,69.50
AUDJPY,20030129,071700,69.51,69.51,69.51,69.51
AUDJPY,20030129,071800,69.52,69.52,69.51,69.51
AUDJPY,20030129,071900,69.50,69.51,69.50,69.51
AUDJPY,20030129,072000,69.50,69.50,69.50,69.50
AUDJPY,20030129,072100,69.51,69.51,69.50,69.50
AUDJPY,20030129,072200,69.49,69.49,69.48,69.48
AUDJPY,20030129,072300,69.49,69.49,69.48,69.48
AUDJPY,20030129,072400,69.49,69.49,69.49,69.49
AUDJPY,20030129,072600,69.50,69.50,69.50,69.50
AUDJPY,20030129,072700,69.49,69.51,69.49,69.51
AUDJPY,20030129,072800,69.50,69.50,69.50,69.50
AUDJPY,20030129,072900,69.49,69.49,69.49,69.49
AUDJPY,20030129,073200,69.50,69.53,69.50,69.53
AUDJPY,20030129,073300,69.54,69.59,69.54,69.59
AUDJPY,20030129,073400,69.60,69.61,69.60,69.61
AUDJPY,20030129,073600,69.60,69.60,69.60,69.60
AUDJPY,20030129,073700,69.59,69.59,69.58,69.58
AUDJPY,20030129,074100,69.59,69.59,69.59,69.59
AUDJPY,20030129,074500,69.60,69.60,69.60,69.60
AUDJPY,20030129,074600,69.59,69.59,69.59,69.59
AUDJPY,20030129,074800,69.58,69.58,69.57,69.57
AUDJPY,20030129,075000,69.56,69.56,69.55,69.55
AUDJPY,20030129,075100,69.54,69.54,69.53,69.53
AUDJPY,20030129,075200,69.54,69.56,69.54,69.56
AUDJPY,20030129,075300,69.57,69.57,69.57,69.57
AUDJPY,20030129,075400,69.58,69.58,69.58,69.58
AUDJPY,20030129,075500,69.59,69.59,69.59,69.59
AUDJPY,20030129,075600,69.58,69.58,69.58,69.58
AUDJPY,20030129,075700,69.59,69.59,69.58,69.58
AUDJPY,20030129,075800,69.59,69.59,69.59,69.59
AUDJPY,20030129,080100,69.60,69.60,69.59,69.59
AUDJPY,20030129,080300,69.60,69.61,69.60,69.61
AUDJPY,20030129,080500,69.62,69.62,69.62,69.62
AUDJPY,20030129,080600,69.61,69.61,69.61,69.61
AUDJPY,20030129,080800,69.63,69.64,69.63,69.64
AUDJPY,20030129,081000,69.65,69.65,69.65,69.65
AUDJPY,20030129,081200,69.66,69.66,69.66,69.66
AUDJPY,20030129,081300,69.67,69.67,69.67,69.67
AUDJPY,20030129,081400,69.68,69.68,69.68,69.68
AUDJPY,20030129,081500,69.67,69.67,69.67,69.67
AUDJPY,20030129,081600,69.66,69.66,69.65,69.65
AUDJPY,20030129,081700,69.66,69.67,69.66,69.67
AUDJPY,20030129,081800,69.66,69.66,69.65,69.65
AUDJPY,20030129,081900,69.66,69.66,69.66,69.66
AUDJPY,20030129,082000,69.67,69.70,69.67,69.70
AUDJPY,20030129,082100,69.69,69.69,69.68,69.69
AUDJPY,20030129,082200,69.68,69.68,69.68,69.68
AUDJPY,20030129,082300,69.69,69.70,69.69,69.70
AUDJPY,20030129,082600,69.71,69.71,69.71,69.71
AUDJPY,20030129,082700,69.70,69.70,69.70,69.70
AUDJPY,20030129,083100,69.69,69.69,69.67,69.67
AUDJPY,20030129,083400,69.68,69.68,69.68,69.68
AUDJPY,20030129,083600,69.67,69.67,69.67,69.67
AUDJPY,20030129,083800,69.68,69.68,69.67,69.68
AUDJPY,20030129,083900,69.67,69.67,69.67,69.67
AUDJPY,20030129,084000,69.66,69.66,69.66,69.66
AUDJPY,20030129,084100,69.67,69.69,69.67,69.69
AUDJPY,20030129,084200,69.70,69.70,69.70,69.70
AUDJPY,20030129,084300,69.71,69.71,69.70,69.70
AUDJPY,20030129,084400,69.69,69.70,69.69,69.70
AUDJPY,20030129,084500,69.69,69.69,69.68,69.68
AUDJPY,20030129,084600,69.69,69.69,69.68,69.68
AUDJPY,20030129,084700,69.67,69.70,69.67,69.70
AUDJPY,20030129,084800,69.69,69.69,69.69,69.69
AUDJPY,20030129,084900,69.70,69.70,69.70,69.70
AUDJPY,20030129,085100,69.71,69.71,69.71,69.71
AUDJPY,20030129,085200,69.70,69.70,69.69,69.70
AUDJPY,20030129,085600,69.71,69.71,69.71,69.71
AUDJPY,20030129,085700,69.72,69.72,69.72,69.72
AUDJPY,20030129,085800,69.73,69.73,69.73,69.73
AUDJPY,20030129,085900,69.74,69.78,69.74,69.78
AUDJPY,20030129,090000,69.77,69.77,69.77,69.77
AUDJPY,20030129,090100,69.76,69.76,69.76,69.76
AUDJPY,20030129,090200,69.75,69.76,69.75,69.75
AUDJPY,20030129,090300,69.74,69.74,69.74,69.74
AUDJPY,20030129,090600,69.75,69.76,69.75,69.76
AUDJPY,20030129,090700,69.75,69.75,69.75,69.75
AUDJPY,20030129,090900,69.73,69.73,69.73,69.73
AUDJPY,20030129,091000,69.74,69.76,69.74,69.76
AUDJPY,20030129,091100,69.75,69.76,69.75,69.76
AUDJPY,20030129,091300,69.75,69.75,69.75,69.75
AUDJPY,20030129,091500,69.74,69.74,69.74,69.74
AUDJPY,20030129,091600,69.73,69.74,69.73,69.74
AUDJPY,20030129,091700,69.73,69.73,69.72,69.72
AUDJPY,20030129,091800,69.73,69.73,69.73,69.73
AUDJPY,20030129,091900,69.74,69.75,69.74,69.75
AUDJPY,20030129,092000,69.74,69.74,69.71,69.71
AUDJPY,20030129,092200,69.72,69.72,69.72,69.72
AUDJPY,20030129,092300,69.73,69.74,69.73,69.74
AUDJPY,20030129,092400,69.73,69.73,69.73,69.73
AUDJPY,20030129,092500,69.72,69.73,69.72,69.73
AUDJPY,20030129,092600,69.74,69.75,69.73,69.75
AUDJPY,20030129,092700,69.76,69.76,69.76,69.76
AUDJPY,20030129,092800,69.75,69.76,69.75,69.76
AUDJPY,20030129,092900,69.75,69.75,69.75,69.75
AUDJPY,20030129,093100,69.76,69.76,69.76,69.76
AUDJPY,20030129,093200,69.75,69.79,69.75,69.79
AUDJPY,20030129,093300,69.80,69.81,69.80,69.81
AUDJPY,20030129,093400,69.82,69.83,69.82,69.82
AUDJPY,20030129,093500,69.81,69.81,69.80,69.80
AUDJPY,20030129,093700,69.79,69.79,69.79,69.79
AUDJPY,20030129,093800,69.78,69.78,69.78,69.78
AUDJPY,20030129,093900,69.79,69.79,69.79,69.79
AUDJPY,20030129,094000,69.80,69.80,69.80,69.80
AUDJPY,20030129,094100,69.82,69.82,69.82,69.82
AUDJPY,20030129,094200,69.83,69.83,69.83,69.83
AUDJPY,20030129,094600,69.82,69.82,69.82,69.82
AUDJPY,20030129,094800,69.83,69.83,69.81,69.82
AUDJPY,20030129,094900,69.81,69.81,69.81,69.81
AUDJPY,20030129,095300,69.80,69.80,69.80,69.80
AUDJPY,20030129,095400,69.78,69.78,69.78,69.78
AUDJPY,20030129,095500,69.80,69.80,69.80,69.80
AUDJPY,20030129,095700,69.81,69.82,69.81,69.82
AUDJPY,20030129,095800,69.83,69.84,69.83,69.84
AUDJPY,20030129,095900,69.83,69.83,69.83,69.83
AUDJPY,20030129,100300,69.81,69.81,69.81,69.81
AUDJPY,20030129,100500,69.82,69.82,69.82,69.82
AUDJPY,20030129,100600,69.83,69.83,69.83,69.83
AUDJPY,20030129,100700,69.82,69.82,69.82,69.82
AUDJPY,20030129,100800,69.81,69.81,69.80,69.81
AUDJPY,20030129,101000,69.83,69.83,69.80,69.80
AUDJPY,20030129,101200,69.81,69.81,69.81,69.81
AUDJPY,20030129,101300,69.80,69.80,69.79,69.80
AUDJPY,20030129,101400,69.79,69.80,69.79,69.80
AUDJPY,20030129,101500,69.81,69.81,69.79,69.79
AUDJPY,20030129,101600,69.80,69.80,69.80,69.80
AUDJPY,20030129,101700,69.79,69.79,69.79,69.79
AUDJPY,20030129,101800,69.78,69.78,69.78,69.78
AUDJPY,20030129,101900,69.79,69.80,69.79,69.80
AUDJPY,20030129,102000,69.81,69.82,69.81,69.82
AUDJPY,20030129,102100,69.81,69.81,69.80,69.80
AUDJPY,20030129,102500,69.81,69.81,69.80,69.80
AUDJPY,20030129,102600,69.79,69.80,69.79,69.80
AUDJPY,20030129,102700,69.81,69.81,69.81,69.81
AUDJPY,20030129,102800,69.80,69.80,69.80,69.80
AUDJPY,20030129,102900,69.79,69.79,69.79,69.79
AUDJPY,20030129,103000,69.80,69.80,69.76,69.76
AUDJPY,20030129,103100,69.75,69.76,69.75,69.76
AUDJPY,20030129,103200,69.77,69.77,69.77,69.77
AUDJPY,20030129,103400,69.76,69.76,69.72,69.73
AUDJPY,20030129,103500,69.72,69.72,69.72,69.72
AUDJPY,20030129,104000,69.72,69.72,69.72,69.72
AUDJPY,20030129,104100,69.73,69.75,69.73,69.75
AUDJPY,20030129,104200,69.76,69.76,69.74,69.74
AUDJPY,20030129,104400,69.73,69.73,69.72,69.73
AUDJPY,20030129,104500,69.72,69.73,69.72,69.73
AUDJPY,20030129,104600,69.72,69.72,69.72,69.72
AUDJPY,20030129,105000,69.73,69.73,69.73,69.73
AUDJPY,20030129,105300,69.72,69.72,69.72,69.72
AUDJPY,20030129,105500,69.73,69.73,69.72,69.72
AUDJPY,20030129,105600,69.71,69.71,69.71,69.71
AUDJPY,20030129,105700,69.70,69.71,69.70,69.71
AUDJPY,20030129,105800,69.72,69.73,69.72,69.73
AUDJPY,20030129,105900,69.74,69.75,69.74,69.74
AUDJPY,20030129,110100,69.72,69.72,69.72,69.72
AUDJPY,20030129,110200,69.73,69.73,69.72,69.72
AUDJPY,20030129,110300,69.73,69.74,69.73,69.74
AUDJPY,20030129,110500,69.75,69.75,69.75,69.75
AUDJPY,20030129,111000,69.74,69.74,69.73,69.73
AUDJPY,20030129,111200,69.74,69.74,69.74,69.74
AUDJPY,20030129,111400,69.75,69.75,69.75,69.75
AUDJPY,20030129,111900,69.75,69.75,69.75,69.75
AUDJPY,20030129,112200,69.74,69.74,69.74,69.74
AUDJPY,20030129,112700,69.74,69.74,69.74,69.74
AUDJPY,20030129,112800,69.75,69.75,69.75,69.75
AUDJPY,20030129,113100,69.76,69.76,69.74,69.74
AUDJPY,20030129,113300,69.72,69.72,69.72,69.72
AUDJPY,20030129,113400,69.73,69.73,69.73,69.73
AUDJPY,20030129,113600,69.74,69.75,69.74,69.74
AUDJPY,20030129,113700,69.75,69.76,69.75,69.76
AUDJPY,20030129,113800,69.77,69.77,69.76,69.76
AUDJPY,20030129,114000,69.77,69.78,69.77,69.78
AUDJPY,20030129,114200,69.79,69.79,69.79,69.79
AUDJPY,20030129,114300,69.80,69.80,69.79,69.79
AUDJPY,20030129,114400,69.78,69.78,69.76,69.76
AUDJPY,20030129,114600,69.77,69.77,69.77,69.77
AUDJPY,20030129,114700,69.76,69.76,69.76,69.76
AUDJPY,20030129,114800,69.77,69.77,69.76,69.76
AUDJPY,20030129,115100,69.75,69.75,69.75,69.75
AUDJPY,20030129,115200,69.76,69.76,69.76,69.76
AUDJPY,20030129,115300,69.75,69.76,69.75,69.76
AUDJPY,20030129,115800,69.76,69.76,69.76,69.76
AUDJPY,20030129,115900,69.77,69.77,69.77,69.77
AUDJPY,20030129,120100,69.78,69.78,69.78,69.78
AUDJPY,20030129,120300,69.77,69.78,69.77,69.78
AUDJPY,20030129,120500,69.80,69.80,69.80,69.80
AUDJPY,20030129,120700,69.78,69.78,69.78,69.78
AUDJPY,20030129,120900,69.79,69.79,69.79,69.79
AUDJPY,20030129,121100,69.78,69.78,69.78,69.78
AUDJPY,20030129,121500,69.81,69.81,69.81,69.81
AUDJPY,20030129,121600,69.80,69.80,69.80,69.80
AUDJPY,20030129,121800,69.81,69.81,69.81,69.81
AUDJPY,20030129,122000,69.80,69.80,69.80,69.80
AUDJPY,20030129,122200,69.79,69.79,69.79,69.79
AUDJPY,20030129,122400,69.80,69.80,69.80,69.80
AUDJPY,20030129,122500,69.79,69.79,69.79,69.79
AUDJPY,20030129,122600,69.78,69.78,69.77,69.77
AUDJPY,20030129,122700,69.78,69.78,69.76,69.76
AUDJPY,20030129,123200,69.76,69.76,69.76,69.76
AUDJPY,20030129,123300,69.77,69.77,69.77,69.77
AUDJPY,20030129,123400,69.78,69.78,69.78,69.78
AUDJPY,20030129,123700,69.77,69.79,69.77,69.79
AUDJPY,20030129,123800,69.78,69.78,69.78,69.78
AUDJPY,20030129,124300,69.78,69.78,69.78,69.78
AUDJPY,20030129,124400,69.80,69.80,69.80,69.80
AUDJPY,20030129,124500,69.79,69.79,69.79,69.79
AUDJPY,20030129,124900,69.81,69.81,69.81,69.81
AUDJPY,20030129,125000,69.80,69.80,69.80,69.80
AUDJPY,20030129,125200,69.79,69.79,69.79,69.79
AUDJPY,20030129,125500,69.78,69.78,69.78,69.78
AUDJPY,20030129,125700,69.77,69.77,69.77,69.77
AUDJPY,20030129,125900,69.78,69.78,69.77,69.78
AUDJPY,20030129,130000,69.79,69.79,69.79,69.79
AUDJPY,20030129,130300,69.82,69.82,69.82,69.82
AUDJPY,20030129,130600,69.83,69.83,69.83,69.83
AUDJPY,20030129,130700,69.84,69.84,69.83,69.83
AUDJPY,20030129,130800,69.81,69.81,69.81,69.81
AUDJPY,20030129,131300,69.83,69.83,69.83,69.83
AUDJPY,20030129,131600,69.82,69.82,69.81,69.81
AUDJPY,20030129,131800,69.79,69.79,69.78,69.79
AUDJPY,20030129,131900,69.78,69.79,69.78,69.79
AUDJPY,20030129,132100,69.78,69.78,69.77,69.77
AUDJPY,20030129,132200,69.78,69.78,69.78,69.78
AUDJPY,20030129,132500,69.79,69.79,69.79,69.79
AUDJPY,20030129,132700,69.78,69.78,69.78,69.78
AUDJPY,20030129,132800,69.79,69.80,69.79,69.80
AUDJPY,20030129,133000,69.81,69.81,69.81,69.81
AUDJPY,20030129,133200,69.82,69.83,69.82,69.83
AUDJPY,20030129,133300,69.82,69.82,69.82,69.82
AUDJPY,20030129,133400,69.80,69.80,69.80,69.80
AUDJPY,20030129,133600,69.79,69.79,69.79,69.79
AUDJPY,20030129,133700,69.78,69.78,69.78,69.78
AUDJPY,20030129,133900,69.83,69.85,69.83,69.85
AUDJPY,20030129,134000,69.86,69.87,69.86,69.87
AUDJPY,20030129,134100,69.86,69.86,69.85,69.85
AUDJPY,20030129,134200,69.86,69.87,69.85,69.85
AUDJPY,20030129,134300,69.84,69.84,69.83,69.84
AUDJPY,20030129,134400,69.85,69.85,69.84,69.84
AUDJPY,20030129,134500,69.83,69.83,69.82,69.83
AUDJPY,20030129,134600,69.84,69.88,69.84,69.88
AUDJPY,20030129,134700,69.87,69.87,69.87,69.87
AUDJPY,20030129,134800,69.88,69.88,69.88,69.88
AUDJPY,20030129,135100,69.87,69.87,69.85,69.85
AUDJPY,20030129,135300,69.87,69.87,69.87,69.87
AUDJPY,20030129,135500,69.88,69.88,69.88,69.88
AUDJPY,20030129,135700,69.89,69.89,69.89,69.89
AUDJPY,20030129,135900,69.88,69.88,69.87,69.87
AUDJPY,20030129,140000,69.86,69.86,69.85,69.85
AUDJPY,20030129,140200,69.86,69.86,69.86,69.86
AUDJPY,20030129,140300,69.85,69.85,69.81,69.81
AUDJPY,20030129,140700,69.82,69.82,69.82,69.82
AUDJPY,20030129,140800,69.83,69.83,69.83,69.83
AUDJPY,20030129,140900,69.80,69.80,69.80,69.80
AUDJPY,20030129,141000,69.81,69.81,69.81,69.81
AUDJPY,20030129,141300,69.82,69.82,69.82,69.82
AUDJPY,20030129,141600,69.83,69.83,69.83,69.83
AUDJPY,20030129,142000,69.82,69.82,69.81,69.81
AUDJPY,20030129,142100,69.82,69.82,69.82,69.82
AUDJPY,20030129,142200,69.83,69.83,69.82,69.82
AUDJPY,20030129,142300,69.83,69.83,69.82,69.82
AUDJPY,20030129,142400,69.81,69.81,69.79,69.79
AUDJPY,20030129,142500,69.78,69.79,69.78,69.79
AUDJPY,20030129,142600,69.78,69.78,69.78,69.78
AUDJPY,20030129,143000,69.79,69.80,69.79,69.80
AUDJPY,20030129,143100,69.81,69.81,69.80,69.81
AUDJPY,20030129,143200,69.82,69.82,69.82,69.82
AUDJPY,20030129,143400,69.83,69.84,69.83,69.83
AUDJPY,20030129,143500,69.82,69.82,69.79,69.79
AUDJPY,20030129,143600,69.78,69.78,69.77,69.77
AUDJPY,20030129,143700,69.78,69.78,69.78,69.78
AUDJPY,20030129,143800,69.77,69.80,69.77,69.80
AUDJPY,20030129,143900,69.81,69.81,69.81,69.81
AUDJPY,20030129,144000,69.80,69.80,69.78,69.78
AUDJPY,20030129,144100,69.77,69.78,69.75,69.75
AUDJPY,20030129,144200,69.74,69.77,69.74,69.77
AUDJPY,20030129,144400,69.76,69.77,69.76,69.77
AUDJPY,20030129,144500,69.76,69.76,69.73,69.73
AUDJPY,20030129,144600,69.74,69.75,69.74,69.75
AUDJPY,20030129,144700,69.76,69.77,69.76,69.76
AUDJPY,20030129,144800,69.75,69.75,69.75,69.75
AUDJPY,20030129,145000,69.76,69.76,69.75,69.76
AUDJPY,20030129,145100,69.75,69.75,69.74,69.74
AUDJPY,20030129,145200,69.73,69.75,69.72,69.75
AUDJPY,20030129,145300,69.74,69.74,69.73,69.73
AUDJPY,20030129,145400,69.72,69.72,69.72,69.72
AUDJPY,20030129,145500,69.71,69.71,69.71,69.71
AUDJPY,20030129,145600,69.70,69.70,69.69,69.69
AUDJPY,20030129,145700,69.70,69.70,69.70,69.70
AUDJPY,20030129,145800,69.71,69.71,69.71,69.71
AUDJPY,20030129,145900,69.70,69.70,69.70,69.70
AUDJPY,20030129,150000,69.71,69.72,69.71,69.72
AUDJPY,20030129,150100,69.71,69.71,69.70,69.70
AUDJPY,20030129,150200,69.69,69.69,69.69,69.69
AUDJPY,20030129,150300,69.68,69.68,69.68,69.68
AUDJPY,20030129,150400,69.69,69.69,69.69,69.69
AUDJPY,20030129,150500,69.70,69.70,69.66,69.67
AUDJPY,20030129,150600,69.68,69.68,69.68,69.68
AUDJPY,20030129,150800,69.67,69.67,69.67,69.67
AUDJPY,20030129,150900,69.68,69.68,69.68,69.68
AUDJPY,20030129,151100,69.67,69.67,69.67,69.67
AUDJPY,20030129,151300,69.68,69.68,69.68,69.68
AUDJPY,20030129,151400,69.67,69.67,69.66,69.66
AUDJPY,20030129,151500,69.67,69.67,69.66,69.66
AUDJPY,20030129,151700,69.65,69.65,69.65,69.65
AUDJPY,20030129,151800,69.67,69.67,69.66,69.66
AUDJPY,20030129,151900,69.67,69.72,69.67,69.72
AUDJPY,20030129,152000,69.71,69.71,69.71,69.71
AUDJPY,20030129,152100,69.70,69.70,69.70,69.70
AUDJPY,20030129,152300,69.71,69.71,69.69,69.69
AUDJPY,20030129,152400,69.70,69.70,69.70,69.70
AUDJPY,20030129,152600,69.72,69.72,69.72,69.72
AUDJPY,20030129,152800,69.71,69.71,69.71,69.71
AUDJPY,20030129,153000,69.72,69.72,69.72,69.72
AUDJPY,20030129,153100,69.73,69.73,69.73,69.73
AUDJPY,20030129,153200,69.75,69.75,69.75,69.75
AUDJPY,20030129,153300,69.74,69.74,69.71,69.72
AUDJPY,20030129,153400,69.71,69.71,69.70,69.70
AUDJPY,20030129,153500,69.69,69.69,69.69,69.69
AUDJPY,20030129,153600,69.70,69.70,69.70,69.70
AUDJPY,20030129,153700,69.69,69.69,69.68,69.69
AUDJPY,20030129,153800,69.68,69.68,69.64,69.65
AUDJPY,20030129,153900,69.64,69.64,69.62,69.63
AUDJPY,20030129,154000,69.64,69.64,69.61,69.61
AUDJPY,20030129,154100,69.62,69.65,69.62,69.65
AUDJPY,20030129,154200,69.64,69.64,69.63,69.64
AUDJPY,20030129,154300,69.63,69.63,69.63,69.63
AUDJPY,20030129,154400,69.62,69.62,69.62,69.62
AUDJPY,20030129,154500,69.61,69.62,69.61,69.62
AUDJPY,20030129,154600,69.61,69.61,69.60,69.61
AUDJPY,20030129,154700,69.60,69.60,69.60,69.60
AUDJPY,20030129,154800,69.59,69.59,69.58,69.58
AUDJPY,20030129,155000,69.59,69.61,69.59,69.61
AUDJPY,20030129,155100,69.62,69.62,69.62,69.62
AUDJPY,20030129,155200,69.63,69.63,69.63,69.63
AUDJPY,20030129,155300,69.62,69.62,69.62,69.62
AUDJPY,20030129,155400,69.61,69.65,69.61,69.65
AUDJPY,20030129,155500,69.64,69.64,69.61,69.61
AUDJPY,20030129,155600,69.62,69.62,69.62,69.62
AUDJPY,20030129,155700,69.61,69.61,69.60,69.60
AUDJPY,20030129,155800,69.59,69.59,69.59,69.59
AUDJPY,20030129,155900,69.58,69.58,69.58,69.58
AUDJPY,20030129,160100,69.59,69.59,69.59,69.59
AUDJPY,20030129,160200,69.58,69.58,69.58,69.58
AUDJPY,20030129,160300,69.59,69.62,69.59,69.62
AUDJPY,20030129,160400,69.63,69.64,69.63,69.64
AUDJPY,20030129,160500,69.65,69.66,69.65,69.65
AUDJPY,20030129,160600,69.64,69.64,69.63,69.63
AUDJPY,20030129,160700,69.64,69.64,69.63,69.63
AUDJPY,20030129,160800,69.62,69.65,69.62,69.64
AUDJPY,20030129,160900,69.63,69.63,69.63,69.63
AUDJPY,20030129,161000,69.64,69.66,69.64,69.66
AUDJPY,20030129,161100,69.65,69.65,69.65,69.65
AUDJPY,20030129,161200,69.66,69.67,69.66,69.67
AUDJPY,20030129,161300,69.68,69.68,69.68,69.68
AUDJPY,20030129,161500,69.67,69.69,69.67,69.69
AUDJPY,20030129,161600,69.70,69.70,69.70,69.70
AUDJPY,20030129,161700,69.71,69.72,69.71,69.72
AUDJPY,20030129,161800,69.73,69.75,69.73,69.75
AUDJPY,20030129,161900,69.76,69.76,69.76,69.76
AUDJPY,20030129,162000,69.77,69.80,69.77,69.78
AUDJPY,20030129,162100,69.79,69.79,69.79,69.79
AUDJPY,20030129,162300,69.78,69.78,69.78,69.78
AUDJPY,20030129,162400,69.79,69.80,69.78,69.80
AUDJPY,20030129,162500,69.79,69.80,69.78,69.79
AUDJPY,20030129,162600,69.80,69.83,69.80,69.83
AUDJPY,20030129,162700,69.82,69.83,69.82,69.83
AUDJPY,20030129,162800,69.84,69.84,69.83,69.83
AUDJPY,20030129,162900,69.84,69.86,69.84,69.85
AUDJPY,20030129,163000,69.84,69.84,69.82,69.82
AUDJPY,20030129,163200,69.83,69.83,69.83,69.83
AUDJPY,20030129,163300,69.84,69.84,69.84,69.84
AUDJPY,20030129,163500,69.83,69.84,69.83,69.83
AUDJPY,20030129,163600,69.82,69.83,69.79,69.79
AUDJPY,20030129,163700,69.78,69.78,69.77,69.77
AUDJPY,20030129,163800,69.76,69.76,69.75,69.75
AUDJPY,20030129,163900,69.76,69.76,69.76,69.76
AUDJPY,20030129,164000,69.77,69.77,69.77,69.77
AUDJPY,20030129,164100,69.76,69.76,69.76,69.76
AUDJPY,20030129,164200,69.75,69.75,69.73,69.73
AUDJPY,20030129,164300,69.72,69.72,69.72,69.72
AUDJPY,20030129,164400,69.73,69.73,69.73,69.73
AUDJPY,20030129,164500,69.72,69.72,69.71,69.71
AUDJPY,20030129,164600,69.72,69.75,69.72,69.75
AUDJPY,20030129,164700,69.76,69.80,69.76,69.80
AUDJPY,20030129,164800,69.79,69.81,69.79,69.81
AUDJPY,20030129,164900,69.80,69.80,69.78,69.78
AUDJPY,20030129,165200,69.77,69.77,69.77,69.77
AUDJPY,20030129,165300,69.76,69.76,69.74,69.75
AUDJPY,20030129,165600,69.74,69.74,69.73,69.73
AUDJPY,20030129,165700,69.74,69.75,69.74,69.75
AUDJPY,20030129,165800,69.74,69.74,69.74,69.74
AUDJPY,20030129,165900,69.75,69.75,69.75,69.75
AUDJPY,20030129,170000,69.74,69.74,69.73,69.74
AUDJPY,20030129,170100,69.73,69.73,69.71,69.71
AUDJPY,20030129,170200,69.72,69.72,69.72,69.72
AUDJPY,20030129,170500,69.71,69.72,69.71,69.71
AUDJPY,20030129,170600,69.70,69.70,69.70,69.70
AUDJPY,20030129,170900,69.72,69.74,69.72,69.74
AUDJPY,20030129,171000,69.73,69.73,69.73,69.73
AUDJPY,20030129,171100,69.74,69.74,69.73,69.74
AUDJPY,20030129,171200,69.75,69.75,69.74,69.74
AUDJPY,20030129,171300,69.75,69.78,69.75,69.78
AUDJPY,20030129,171400,69.77,69.77,69.77,69.77
AUDJPY,20030129,171500,69.76,69.76,69.76,69.76
AUDJPY,20030129,171600,69.75,69.75,69.75,69.75
AUDJPY,20030129,171700,69.74,69.74,69.73,69.74
AUDJPY,20030129,171800,69.75,69.75,69.75,69.75
AUDJPY,20030129,172000,69.76,69.76,69.76,69.76
AUDJPY,20030129,172100,69.75,69.75,69.75,69.75
AUDJPY,20030129,172200,69.76,69.76,69.76,69.76
AUDJPY,20030129,172300,69.77,69.78,69.77,69.78
AUDJPY,20030129,172400,69.77,69.77,69.77,69.77
AUDJPY,20030129,172500,69.78,69.78,69.77,69.77
AUDJPY,20030129,172700,69.78,69.78,69.78,69.78
AUDJPY,20030129,172800,69.77,69.77,69.75,69.75
AUDJPY,20030129,172900,69.74,69.74,69.74,69.74
AUDJPY,20030129,173300,69.75,69.75,69.73,69.73
AUDJPY,20030129,173500,69.72,69.72,69.72,69.72
AUDJPY,20030129,173800,69.73,69.75,69.73,69.75
AUDJPY,20030129,174000,69.76,69.76,69.76,69.76
AUDJPY,20030129,174100,69.77,69.78,69.76,69.77
AUDJPY,20030129,174200,69.76,69.76,69.73,69.73
AUDJPY,20030129,174300,69.74,69.74,69.72,69.73
AUDJPY,20030129,174400,69.74,69.74,69.74,69.74
AUDJPY,20030129,174500,69.75,69.75,69.75,69.75
AUDJPY,20030129,174700,69.77,69.77,69.77,69.77
AUDJPY,20030129,174800,69.78,69.78,69.75,69.76
AUDJPY,20030129,174900,69.77,69.77,69.77,69.77
AUDJPY,20030129,175000,69.76,69.77,69.76,69.77
AUDJPY,20030129,175100,69.78,69.78,69.78,69.78
AUDJPY,20030129,175300,69.77,69.77,69.77,69.77
AUDJPY,20030129,175600,69.78,69.78,69.77,69.77
AUDJPY,20030129,175800,69.76,69.76,69.76,69.76
AUDJPY,20030129,175900,69.75,69.75,69.75,69.75
AUDJPY,20030129,180000,69.74,69.74,69.72,69.74
AUDJPY,20030129,180200,69.75,69.75,69.75,69.75
AUDJPY,20030129,180300,69.74,69.76,69.74,69.76
AUDJPY,20030129,180400,69.75,69.75,69.75,69.75
AUDJPY,20030129,180500,69.74,69.74,69.73,69.73
AUDJPY,20030129,180600,69.72,69.73,69.72,69.73
AUDJPY,20030129,180800,69.74,69.74,69.71,69.71
AUDJPY,20030129,180900,69.72,69.75,69.72,69.75
AUDJPY,20030129,181000,69.74,69.75,69.74,69.75
AUDJPY,20030129,181100,69.76,69.76,69.76,69.76
AUDJPY,20030129,181200,69.75,69.75,69.75,69.75
AUDJPY,20030129,181300,69.76,69.78,69.76,69.78
AUDJPY,20030129,181800,69.79,69.79,69.78,69.79
AUDJPY,20030129,182100,69.80,69.80,69.80,69.80
AUDJPY,20030129,182200,69.79,69.79,69.78,69.78
AUDJPY,20030129,182300,69.79,69.80,69.79,69.80
AUDJPY,20030129,182400,69.79,69.79,69.78,69.78
AUDJPY,20030129,182600,69.79,69.79,69.79,69.79
AUDJPY,20030129,182800,69.80,69.81,69.80,69.80
AUDJPY,20030129,182900,69.79,69.80,69.78,69.79
AUDJPY,20030129,183000,69.78,69.80,69.77,69.80
AUDJPY,20030129,183100,69.81,69.83,69.81,69.83
AUDJPY,20030129,183200,69.82,69.83,69.82,69.83
AUDJPY,20030129,183300,69.84,69.86,69.84,69.86
AUDJPY,20030129,183400,69.87,69.88,69.87,69.88
AUDJPY,20030129,183500,69.87,69.87,69.85,69.86
AUDJPY,20030129,183700,69.85,69.85,69.82,69.82
AUDJPY,20030129,183900,69.81,69.81,69.80,69.80
AUDJPY,20030129,184100,69.79,69.79,69.79,69.79
AUDJPY,20030129,184200,69.78,69.78,69.78,69.78
AUDJPY,20030129,184300,69.77,69.77,69.77,69.77
AUDJPY,20030129,184400,69.78,69.78,69.78,69.78
AUDJPY,20030129,184800,69.79,69.79,69.77,69.77
AUDJPY,20030129,184900,69.76,69.76,69.73,69.74
AUDJPY,20030129,185000,69.76,69.76,69.76,69.76
AUDJPY,20030129,185200,69.75,69.75,69.75,69.75
AUDJPY,20030129,185300,69.76,69.76,69.76,69.76
AUDJPY,20030129,185400,69.75,69.75,69.74,69.74
AUDJPY,20030129,185500,69.73,69.73,69.70,69.70
AUDJPY,20030129,185600,69.69,69.71,69.69,69.71
AUDJPY,20030129,185700,69.72,69.72,69.72,69.72
AUDJPY,20030129,185800,69.73,69.75,69.73,69.75
AUDJPY,20030129,185900,69.76,69.77,69.76,69.77
AUDJPY,20030129,190000,69.78,69.79,69.78,69.79
AUDJPY,20030129,190100,69.80,69.80,69.79,69.79
AUDJPY,20030129,190200,69.80,69.81,69.80,69.80
AUDJPY,20030129,190400,69.79,69.79,69.77,69.77
AUDJPY,20030129,190600,69.78,69.79,69.78,69.79
AUDJPY,20030129,190700,69.80,69.80,69.80,69.80
AUDJPY,20030129,191100,69.81,69.82,69.81,69.82
AUDJPY,20030129,191200,69.81,69.84,69.81,69.84
AUDJPY,20030129,191300,69.83,69.85,69.81,69.84
AUDJPY,20030129,191400,69.85,69.87,69.85,69.86
AUDJPY,20030129,191500,69.85,69.85,69.83,69.83
AUDJPY,20030129,191600,69.85,69.86,69.85,69.86
AUDJPY,20030129,191700,69.85,69.85,69.83,69.83
AUDJPY,20030129,191800,69.82,69.82,69.79,69.79
AUDJPY,20030129,191900,69.78,69.78,69.77,69.77
AUDJPY,20030129,192000,69.78,69.78,69.76,69.76
AUDJPY,20030129,192100,69.75,69.76,69.74,69.76
AUDJPY,20030129,192200,69.77,69.78,69.77,69.78
AUDJPY,20030129,192300,69.79,69.79,69.77,69.77
AUDJPY,20030129,192500,69.79,69.81,69.79,69.81
AUDJPY,20030129,192600,69.78,69.78,69.77,69.77
AUDJPY,20030129,192700,69.76,69.76,69.73,69.74
AUDJPY,20030129,192800,69.75,69.76,69.75,69.75
AUDJPY,20030129,192900,69.76,69.76,69.76,69.76
AUDJPY,20030129,193000,69.75,69.75,69.72,69.72
AUDJPY,20030129,193100,69.73,69.74,69.73,69.74
AUDJPY,20030129,193200,69.75,69.75,69.75,69.75
AUDJPY,20030129,193400,69.74,69.74,69.74,69.74
AUDJPY,20030129,193500,69.73,69.73,69.73,69.73
AUDJPY,20030129,193800,69.72,69.72,69.72,69.72
AUDJPY,20030129,194000,69.71,69.71,69.70,69.71
AUDJPY,20030129,194100,69.70,69.70,69.70,69.70
AUDJPY,20030129,194200,69.71,69.71,69.71,69.71
AUDJPY,20030129,194300,69.70,69.71,69.70,69.71
AUDJPY,20030129,194400,69.70,69.72,69.70,69.72
AUDJPY,20030129,194600,69.73,69.73,69.73,69.73
AUDJPY,20030129,194700,69.72,69.72,69.72,69.72
AUDJPY,20030129,194800,69.71,69.71,69.71,69.71
AUDJPY,20030129,195100,69.72,69.72,69.72,69.72
AUDJPY,20030129,195200,69.73,69.75,69.73,69.75
AUDJPY,20030129,195300,69.76,69.76,69.75,69.75
AUDJPY,20030129,195400,69.76,69.77,69.76,69.77
AUDJPY,20030129,195500,69.78,69.78,69.78,69.78
AUDJPY,20030129,195600,69.79,69.80,69.79,69.79
AUDJPY,20030129,195900,69.78,69.78,69.78,69.78
AUDJPY,20030129,200000,69.77,69.77,69.77,69.77
AUDJPY,20030129,200100,69.78,69.79,69.78,69.79
AUDJPY,20030129,200200,69.80,69.80,69.78,69.78
AUDJPY,20030129,200300,69.77,69.78,69.75,69.75
AUDJPY,20030129,200400,69.74,69.75,69.74,69.75
AUDJPY,20030129,200800,69.76,69.76,69.76,69.76
AUDJPY,20030129,200900,69.75,69.75,69.75,69.75
AUDJPY,20030129,201000,69.76,69.76,69.76,69.76
AUDJPY,20030129,201100,69.75,69.75,69.74,69.74
AUDJPY,20030129,201200,69.75,69.75,69.75,69.75
AUDJPY,20030129,201300,69.76,69.76,69.76,69.76
AUDJPY,20030129,201700,69.75,69.75,69.75,69.75
AUDJPY,20030129,201800,69.76,69.77,69.76,69.76
AUDJPY,20030129,201900,69.77,69.77,69.73,69.73
AUDJPY,20030129,202000,69.74,69.76,69.74,69.75
AUDJPY,20030129,202200,69.76,69.77,69.76,69.77
AUDJPY,20030129,202300,69.76,69.76,69.76,69.76
AUDJPY,20030129,202400,69.77,69.77,69.77,69.77
AUDJPY,20030129,202500,69.78,69.78,69.78,69.78
AUDJPY,20030129,202800,69.75,69.77,69.75,69.77
AUDJPY,20030129,202900,69.78,69.79,69.78,69.79
AUDJPY,20030129,203000,69.78,69.78,69.78,69.78
AUDJPY,20030129,203400,69.79,69.79,69.78,69.79
AUDJPY,20030129,203600,69.80,69.80,69.80,69.80
AUDJPY,20030129,203700,69.81,69.82,69.80,69.81
AUDJPY,20030129,203800,69.82,69.82,69.82,69.82
AUDJPY,20030129,204000,69.81,69.81,69.80,69.81
AUDJPY,20030129,204100,69.82,69.82,69.82,69.82
AUDJPY,20030129,204200,69.83,69.83,69.81,69.81
AUDJPY,20030129,204300,69.79,69.79,69.76,69.76
AUDJPY,20030129,204400,69.77,69.79,69.77,69.79
AUDJPY,20030129,204700,69.78,69.78,69.75,69.75
AUDJPY,20030129,204800,69.76,69.76,69.76,69.76
AUDJPY,20030129,205000,69.78,69.78,69.78,69.78
AUDJPY,20030129,205200,69.77,69.77,69.77,69.77
AUDJPY,20030129,205400,69.76,69.76,69.76,69.76
AUDJPY,20030129,205600,69.77,69.77,69.77,69.77
AUDJPY,20030129,205700,69.76,69.76,69.75,69.75
AUDJPY,20030129,205900,69.76,69.76,69.76,69.76
AUDJPY,20030129,210000,69.77,69.77,69.77,69.77
AUDJPY,20030129,210200,69.78,69.79,69.78,69.79
AUDJPY,20030129,210300,69.80,69.80,69.80,69.80
AUDJPY,20030129,210400,69.79,69.79,69.78,69.78
AUDJPY,20030129,210500,69.79,69.80,69.79,69.80
AUDJPY,20030129,210600,69.79,69.81,69.79,69.81
AUDJPY,20030129,210700,69.82,69.82,69.81,69.81
AUDJPY,20030129,210800,69.82,69.82,69.82,69.82
AUDJPY,20030129,210900,69.83,69.84,69.83,69.83
AUDJPY,20030129,211200,69.82,69.82,69.82,69.82
AUDJPY,20030129,211400,69.81,69.81,69.80,69.80
AUDJPY,20030129,211500,69.81,69.81,69.81,69.81
AUDJPY,20030129,211700,69.82,69.82,69.81,69.81
AUDJPY,20030129,212100,69.80,69.80,69.80,69.80
AUDJPY,20030129,212200,69.81,69.81,69.81,69.81
AUDJPY,20030129,212300,69.82,69.82,69.82,69.82
AUDJPY,20030129,212400,69.83,69.83,69.82,69.82
AUDJPY,20030129,212500,69.83,69.83,69.83,69.83
AUDJPY,20030129,212600,69.84,69.85,69.84,69.85
AUDJPY,20030129,212700,69.84,69.84,69.84,69.84
AUDJPY,20030129,213000,69.85,69.88,69.85,69.87
AUDJPY,20030129,213100,69.86,69.86,69.86,69.86
AUDJPY,20030129,213300,69.85,69.87,69.85,69.87
AUDJPY,20030129,213400,69.88,69.88,69.86,69.86
AUDJPY,20030129,213500,69.85,69.86,69.85,69.86
AUDJPY,20030129,213700,69.85,69.87,69.85,69.87
AUDJPY,20030129,213900,69.88,69.88,69.88,69.88
AUDJPY,20030129,214000,69.89,69.90,69.89,69.90
AUDJPY,20030129,214100,69.89,69.89,69.89,69.89
AUDJPY,20030129,214400,69.88,69.88,69.88,69.88
AUDJPY,20030129,214500,69.87,69.87,69.86,69.86
AUDJPY,20030129,214600,69.85,69.85,69.85,69.85
AUDJPY,20030129,214700,69.86,69.86,69.86,69.86
AUDJPY,20030129,214800,69.87,69.87,69.87,69.87
AUDJPY,20030129,215000,69.86,69.86,69.85,69.85
AUDJPY,20030129,215400,69.84,69.84,69.83,69.83
AUDJPY,20030129,215500,69.82,69.82,69.82,69.82
AUDJPY,20030129,215800,69.83,69.84,69.83,69.84
AUDJPY,20030129,215900,69.83,69.83,69.83,69.83
AUDJPY,20030129,220400,69.83,69.83,69.83,69.83
AUDJPY,20030129,220700,69.82,69.82,69.82,69.82
AUDJPY,20030129,221000,69.83,69.83,69.83,69.83
AUDJPY,20030129,221300,69.84,69.84,69.82,69.83
AUDJPY,20030129,221400,69.84,69.84,69.84,69.84
AUDJPY,20030129,221800,69.83,69.83,69.83,69.83
AUDJPY,20030129,221900,69.84,69.84,69.84,69.84
AUDJPY,20030129,222000,69.85,69.85,69.85,69.85
AUDJPY,20030129,222100,69.84,69.84,69.84,69.84
AUDJPY,20030129,222400,69.85,69.85,69.85,69.85
AUDJPY,20030129,222500,69.84,69.84,69.84,69.84
AUDJPY,20030129,222900,69.85,69.85,69.85,69.85
AUDJPY,20030129,223000,69.86,69.87,69.86,69.86
AUDJPY,20030129,223400,69.85,69.85,69.85,69.85
AUDJPY,20030129,223600,69.84,69.84,69.84,69.84
AUDJPY,20030129,223700,69.83,69.83,69.83,69.83
AUDJPY,20030129,223800,69.84,69.84,69.84,69.84
AUDJPY,20030129,224000,69.83,69.83,69.83,69.83
AUDJPY,20030129,224500,69.83,69.83,69.83,69.83
AUDJPY,20030129,224600,69.82,69.82,69.82,69.82
AUDJPY,20030129,224700,69.81,69.81,69.80,69.80
AUDJPY,20030129,224900,69.81,69.83,69.81,69.83
AUDJPY,20030129,225000,69.84,69.85,69.84,69.85
AUDJPY,20030129,225100,69.86,69.86,69.86,69.86
AUDJPY,20030129,225300,69.87,69.87,69.87,69.87
AUDJPY,20030129,225400,69.86,69.86,69.86,69.86
AUDJPY,20030129,225500,69.85,69.85,69.84,69.84
AUDJPY,20030129,225600,69.85,69.85,69.85,69.85
AUDJPY,20030129,225700,69.84,69.84,69.83,69.83
AUDJPY,20030129,225900,69.84,69.84,69.84,69.84
AUDJPY,20030129,230100,69.85,69.85,69.85,69.85
AUDJPY,20030129,230200,69.84,69.84,69.84,69.84
AUDJPY,20030129,230300,69.83,69.83,69.83,69.83
AUDJPY,20030129,230500,69.82,69.82,69.80,69.80
AUDJPY,20030129,230700,69.81,69.81,69.81,69.81
AUDJPY,20030129,230800,69.82,69.82,69.82,69.82
AUDJPY,20030129,231000,69.83,69.83,69.83,69.83
AUDJPY,20030129,231500,69.83,69.83,69.83,69.83
AUDJPY,20030129,231600,69.82,69.82,69.82,69.82
AUDJPY,20030129,232100,69.82,69.84,69.82,69.84
AUDJPY,20030129,232600,69.84,69.84,69.84,69.84
AUDJPY,20030129,233100,69.85,69.86,69.85,69.86
AUDJPY,20030129,233300,69.87,69.87,69.87,69.87
AUDJPY,20030129,233400,69.88,69.88,69.87,69.87
AUDJPY,20030129,233500,69.86,69.86,69.86,69.86
AUDJPY,20030129,233600,69.85,69.86,69.85,69.86
AUDJPY,20030129,234000,69.87,69.89,69.87,69.89
AUDJPY,20030129,234500,69.89,69.89,69.89,69.89
AUDJPY,20030129,234800,69.88,69.88,69.88,69.88
AUDJPY,20030129,235200,69.89,69.89,69.89,69.89
AUDJPY,20030129,235300,69.90,69.90,69.90,69.90
AUDJPY,20030129,235500,69.91,69.92,69.91,69.92
AUDJPY,20030129,235600,69.91,69.91,69.91,69.91
AUDJPY,20030129,235700,69.92,69.93,69.92,69.93
AUDJPY,20030129,235800,69.92,69.92,69.92,69.92
NZDUSD,20030129,000200,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030129,000300,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030129,000800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,001200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030129,001700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030129,001900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,002400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,002900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,003400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,003900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,004400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,004600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,005100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,005300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030129,005400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,005900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,010400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,010900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,011400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,011700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030129,012200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030129,012500,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030129,013000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,013400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030129,013700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,014200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,014700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,014900,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030129,015400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030129,015900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030129,020000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,020500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,021000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,021500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,022000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,022500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,022900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030129,023000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030129,023200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030129,023400,0.5458,0.5460,0.5458,0.5460
NZDUSD,20030129,023900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030129,024400,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030129,024900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,025400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,025800,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030129,025900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030129,030000,0.5468,0.5472,0.5468,0.5470
NZDUSD,20030129,030100,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030129,030300,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030129,030400,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030129,030500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030129,030600,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030129,030700,0.5471,0.5472,0.5471,0.5471
NZDUSD,20030129,031000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,031100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,031200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,031300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,031500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,031600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,031700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,031800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,031900,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030129,032000,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030129,032200,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030129,032700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,033300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,033800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030129,034200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030129,034700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,034900,0.5469,0.5471,0.5469,0.5471
NZDUSD,20030129,035000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030129,035100,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030129,035300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030129,035800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030129,040300,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030129,040600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030129,040900,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030129,041000,0.5467,0.5468,0.5466,0.5468
NZDUSD,20030129,041100,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030129,041600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030129,042000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030129,042500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030129,042800,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030129,043300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030129,043400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030129,043500,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030129,044000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030129,044100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,044200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030129,044300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,044500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030129,044700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030129,045200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030129,045700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030129,050000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,050500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030129,050700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030129,051200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030129,051600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030129,052100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030129,052200,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030129,052300,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030129,052400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030129,052800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,053300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030129,053700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,053800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,054300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,054800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,055300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,055800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,060300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,060400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,060900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,061400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,061900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,062400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,062900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,063400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030129,063700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,064200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,064700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030129,065100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,065200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030129,065700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030129,070200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030129,070500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,071000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030129,071500,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030129,071600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030129,071700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030129,071900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030129,072400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030129,072600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030129,072700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030129,073200,0.5478,0.5480,0.5478,0.5480
NZDUSD,20030129,073300,0.5481,0.5483,0.5481,0.5483
NZDUSD,20030129,073500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030129,073700,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030129,073800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030129,074200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030129,074400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030129,074800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,075300,0.5487,0.5489,0.5487,0.5489
NZDUSD,20030129,075400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,075600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,075800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,075900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,080200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,080700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,080800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,081300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,081500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,082000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,082200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,082700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,083200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,083700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,083800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,084100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,084300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,084600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,085100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,085300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,085600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030129,085800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,085900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,090200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,090700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,091000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030129,091500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,092000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,092300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,092800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,093300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,093500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,094000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,094500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,095000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,095500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,100000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,100500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,101000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,101500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,102000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,102500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,103000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,103300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,103600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,103900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,104300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,104500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,104900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,105000,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,105500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,105900,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030129,110400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,110900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,111000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,111500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,112000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,112500,0.5493,0.5493,0.5490,0.5491
NZDUSD,20030129,113000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,113500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,113800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,114000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,114500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,114600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,114800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,115000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,115500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,120000,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030129,120500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,121000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,121500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,122000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,122500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,123000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,123500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,124000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,124500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,125000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,125100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,125200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,125700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,130000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,130100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,130300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030129,130800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030129,131000,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,131400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,131600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,132100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,132600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,133100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,133600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030129,134000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,134500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,135000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,135500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,140000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,140500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,141000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030129,141200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,141700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,141900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,142400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,142500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,142600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030129,142700,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030129,143100,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030129,143200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,143600,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030129,144100,0.5486,0.5486,0.5483,0.5483
NZDUSD,20030129,144600,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030129,144800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030129,145000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030129,145500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,145600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030129,150100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030129,150600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030129,150800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030129,151100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030129,151600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030129,151900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,152400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,152500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,152600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,152800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,153200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,153300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,153500,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030129,153600,0.5489,0.5491,0.5489,0.5491
NZDUSD,20030129,153700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,153800,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030129,153900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,154200,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030129,154700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,154800,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030129,154900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,155400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,155700,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030129,160200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,160700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,160900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,161100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,161400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,161900,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030129,162000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,162100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,162600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,162800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,163000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,163200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,163400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,163900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,164400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,164900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,165400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,165500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,170000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,170300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,170400,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030129,170900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030129,171300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,171800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,172300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,172700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,173200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,173700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,174200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,174300,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030129,174400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,174500,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030129,174900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,175400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,175900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,180000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,180500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,181000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,181500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,182000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,182500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,183000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030129,183200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,183600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,184000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,184500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,184800,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030129,184900,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030129,185400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030129,185900,0.5488,0.5490,0.5488,0.5490
NZDUSD,20030129,190100,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030129,190200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,190300,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030129,190800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,191300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,191600,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030129,191700,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030129,191900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,192400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,192500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,192600,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030129,192900,0.5490,0.5490,0.5487,0.5487
NZDUSD,20030129,193200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,193700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,194200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,194700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,195200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,195700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,200200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,200300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,200800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,201300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,201800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,202300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,202500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,202800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,203300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,203500,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030129,203700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,203900,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030129,204400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,204900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,205400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,205500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,210000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030129,210500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,211000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,211400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,211900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,212400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,212600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,212800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,213300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,213400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,213500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,213900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,214100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,214600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,215100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,215300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,215400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,215900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,220000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,220500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,221000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,221100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,221200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,221300,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030129,221800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,222300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,222400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,222900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,223000,0.5488,0.5489,0.5487,0.5488
NZDUSD,20030129,223100,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030129,223200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030129,223300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030129,223700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030129,224100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030129,224200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,224700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030129,224800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,225100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,225600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,230100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,230600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,231100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,231600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,232100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,232600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,233100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,233600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,234100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,234600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,235100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030129,235400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030129,235500,0.5491,0.5491,0.5491,0.5491
NZDJPY,20030129,000300,64.72,64.73,64.72,64.73
NZDJPY,20030129,000400,64.74,64.74,64.74,64.74
NZDJPY,20030129,000900,64.74,64.74,64.74,64.74
NZDJPY,20030129,001400,64.75,64.76,64.75,64.76
NZDJPY,20030129,001800,64.75,64.76,64.75,64.76
NZDJPY,20030129,001900,64.77,64.77,64.77,64.77
NZDJPY,20030129,002000,64.76,64.76,64.76,64.76
NZDJPY,20030129,002500,64.76,64.76,64.76,64.76
NZDJPY,20030129,002600,64.77,64.77,64.77,64.77
NZDJPY,20030129,003100,64.77,64.77,64.76,64.76
NZDJPY,20030129,003400,64.77,64.77,64.77,64.77
NZDJPY,20030129,003600,64.78,64.78,64.78,64.78
NZDJPY,20030129,003900,64.77,64.77,64.77,64.77
NZDJPY,20030129,004400,64.77,64.77,64.77,64.77
NZDJPY,20030129,004900,64.77,64.77,64.77,64.77
NZDJPY,20030129,005300,64.76,64.76,64.75,64.75
NZDJPY,20030129,005500,64.74,64.74,64.74,64.74
NZDJPY,20030129,005600,64.73,64.73,64.72,64.72
NZDJPY,20030129,005800,64.73,64.73,64.73,64.73
NZDJPY,20030129,010100,64.74,64.74,64.74,64.74
NZDJPY,20030129,010200,64.75,64.75,64.74,64.74
NZDJPY,20030129,010300,64.73,64.73,64.73,64.73
NZDJPY,20030129,010400,64.72,64.72,64.71,64.72
NZDJPY,20030129,010500,64.73,64.73,64.73,64.73
NZDJPY,20030129,010800,64.72,64.72,64.72,64.72
NZDJPY,20030129,011000,64.73,64.73,64.73,64.73
NZDJPY,20030129,011500,64.73,64.73,64.73,64.73
NZDJPY,20030129,011700,64.72,64.75,64.72,64.75
NZDJPY,20030129,011800,64.76,64.76,64.76,64.76
NZDJPY,20030129,011900,64.75,64.75,64.75,64.75
NZDJPY,20030129,012000,64.74,64.75,64.74,64.75
NZDJPY,20030129,012100,64.74,64.74,64.74,64.74
NZDJPY,20030129,012300,64.75,64.75,64.74,64.74
NZDJPY,20030129,012500,64.73,64.73,64.73,64.73
NZDJPY,20030129,012600,64.72,64.72,64.70,64.70
NZDJPY,20030129,012700,64.69,64.69,64.69,64.69
NZDJPY,20030129,012800,64.68,64.69,64.68,64.69
NZDJPY,20030129,013100,64.68,64.68,64.68,64.68
NZDJPY,20030129,013500,64.69,64.69,64.69,64.69
NZDJPY,20030129,013700,64.70,64.70,64.70,64.70
NZDJPY,20030129,013800,64.69,64.69,64.69,64.69
NZDJPY,20030129,013900,64.70,64.70,64.70,64.70
NZDJPY,20030129,014000,64.71,64.71,64.71,64.71
NZDJPY,20030129,014200,64.70,64.70,64.69,64.69
NZDJPY,20030129,014400,64.70,64.70,64.69,64.69
NZDJPY,20030129,014700,64.70,64.70,64.70,64.70
NZDJPY,20030129,014900,64.71,64.72,64.71,64.72
NZDJPY,20030129,015000,64.73,64.74,64.73,64.74
NZDJPY,20030129,015300,64.73,64.73,64.72,64.72
NZDJPY,20030129,015600,64.73,64.75,64.73,64.75
NZDJPY,20030129,015700,64.74,64.74,64.74,64.74
NZDJPY,20030129,015800,64.73,64.73,64.73,64.73
NZDJPY,20030129,020000,64.72,64.72,64.72,64.72
NZDJPY,20030129,020100,64.71,64.71,64.69,64.69
NZDJPY,20030129,020400,64.68,64.68,64.68,64.68
NZDJPY,20030129,020600,64.67,64.67,64.67,64.67
NZDJPY,20030129,020800,64.66,64.66,64.66,64.66
NZDJPY,20030129,021300,64.66,64.67,64.66,64.67
NZDJPY,20030129,021500,64.68,64.69,64.68,64.69
NZDJPY,20030129,022000,64.68,64.68,64.68,64.68
NZDJPY,20030129,022500,64.68,64.68,64.68,64.68
NZDJPY,20030129,022800,64.67,64.67,64.67,64.67
NZDJPY,20030129,023000,64.66,64.66,64.66,64.66
NZDJPY,20030129,023100,64.67,64.67,64.67,64.67
NZDJPY,20030129,023200,64.66,64.66,64.65,64.65
NZDJPY,20030129,023300,64.64,64.65,64.64,64.65
NZDJPY,20030129,023400,64.66,64.67,64.65,64.65
NZDJPY,20030129,023600,64.66,64.66,64.66,64.66
NZDJPY,20030129,023700,64.65,64.65,64.64,64.64
NZDJPY,20030129,023900,64.63,64.63,64.57,64.57
NZDJPY,20030129,024000,64.56,64.56,64.48,64.50
NZDJPY,20030129,024100,64.49,64.51,64.49,64.51
NZDJPY,20030129,024200,64.52,64.52,64.52,64.52
NZDJPY,20030129,024300,64.53,64.54,64.53,64.53
NZDJPY,20030129,024400,64.54,64.57,64.54,64.57
NZDJPY,20030129,024500,64.56,64.56,64.54,64.54
NZDJPY,20030129,024600,64.53,64.54,64.53,64.54
NZDJPY,20030129,024700,64.55,64.55,64.54,64.54
NZDJPY,20030129,024900,64.53,64.53,64.53,64.53
NZDJPY,20030129,025000,64.52,64.53,64.52,64.53
NZDJPY,20030129,025100,64.54,64.54,64.54,64.54
NZDJPY,20030129,025200,64.53,64.53,64.53,64.53
NZDJPY,20030129,025300,64.54,64.54,64.54,64.54
NZDJPY,20030129,025400,64.55,64.55,64.55,64.55
NZDJPY,20030129,025700,64.54,64.54,64.54,64.54
NZDJPY,20030129,025800,64.53,64.56,64.53,64.56
NZDJPY,20030129,025900,64.57,64.58,64.57,64.58
NZDJPY,20030129,030000,64.59,64.65,64.59,64.64
NZDJPY,20030129,030100,64.63,64.63,64.62,64.62
NZDJPY,20030129,030200,64.61,64.62,64.61,64.62
NZDJPY,20030129,030300,64.61,64.61,64.57,64.60
NZDJPY,20030129,030400,64.59,64.60,64.58,64.60
NZDJPY,20030129,030500,64.59,64.59,64.58,64.58
NZDJPY,20030129,030600,64.57,64.57,64.57,64.57
NZDJPY,20030129,030700,64.58,64.59,64.58,64.59
NZDJPY,20030129,030800,64.58,64.58,64.58,64.58
NZDJPY,20030129,030900,64.59,64.59,64.59,64.59
NZDJPY,20030129,031000,64.60,64.60,64.59,64.59
NZDJPY,20030129,031100,64.60,64.62,64.60,64.61
NZDJPY,20030129,031200,64.60,64.60,64.60,64.60
NZDJPY,20030129,031300,64.59,64.60,64.59,64.60
NZDJPY,20030129,031400,64.59,64.59,64.58,64.59
NZDJPY,20030129,031600,64.60,64.61,64.60,64.61
NZDJPY,20030129,031700,64.60,64.60,64.60,64.60
NZDJPY,20030129,031900,64.59,64.61,64.58,64.58
NZDJPY,20030129,032000,64.57,64.57,64.57,64.57
NZDJPY,20030129,032100,64.58,64.58,64.57,64.57
NZDJPY,20030129,032200,64.56,64.58,64.56,64.58
NZDJPY,20030129,032400,64.57,64.57,64.56,64.57
NZDJPY,20030129,032500,64.56,64.56,64.56,64.56
NZDJPY,20030129,032700,64.57,64.58,64.57,64.58
NZDJPY,20030129,032800,64.57,64.57,64.57,64.57
NZDJPY,20030129,032900,64.56,64.56,64.56,64.56
NZDJPY,20030129,033100,64.57,64.57,64.56,64.56
NZDJPY,20030129,033200,64.55,64.55,64.55,64.55
NZDJPY,20030129,033300,64.56,64.56,64.56,64.56
NZDJPY,20030129,033800,64.57,64.57,64.57,64.57
NZDJPY,20030129,034100,64.56,64.56,64.56,64.56
NZDJPY,20030129,034200,64.57,64.59,64.57,64.59
NZDJPY,20030129,034600,64.58,64.58,64.58,64.58
NZDJPY,20030129,034800,64.57,64.57,64.57,64.57
NZDJPY,20030129,034900,64.58,64.59,64.58,64.59
NZDJPY,20030129,035000,64.60,64.60,64.59,64.60
NZDJPY,20030129,035100,64.61,64.62,64.61,64.62
NZDJPY,20030129,035300,64.61,64.61,64.61,64.61
NZDJPY,20030129,035400,64.60,64.60,64.60,64.60
NZDJPY,20030129,035600,64.59,64.59,64.59,64.59
NZDJPY,20030129,035800,64.60,64.61,64.60,64.61
NZDJPY,20030129,035900,64.62,64.62,64.62,64.62
NZDJPY,20030129,040200,64.61,64.61,64.60,64.60
NZDJPY,20030129,040400,64.61,64.62,64.61,64.62
NZDJPY,20030129,040500,64.63,64.64,64.63,64.64
NZDJPY,20030129,040600,64.63,64.63,64.63,64.63
NZDJPY,20030129,040700,64.62,64.62,64.62,64.62
NZDJPY,20030129,040800,64.63,64.65,64.63,64.65
NZDJPY,20030129,040900,64.66,64.67,64.66,64.66
NZDJPY,20030129,041000,64.65,64.65,64.64,64.64
NZDJPY,20030129,041100,64.65,64.65,64.64,64.64
NZDJPY,20030129,041200,64.63,64.63,64.62,64.62
NZDJPY,20030129,041400,64.63,64.63,64.63,64.63
NZDJPY,20030129,041800,64.62,64.62,64.62,64.62
NZDJPY,20030129,042300,64.62,64.62,64.62,64.62
NZDJPY,20030129,042500,64.61,64.61,64.61,64.61
NZDJPY,20030129,042700,64.60,64.61,64.60,64.61
NZDJPY,20030129,042800,64.60,64.60,64.59,64.59
NZDJPY,20030129,042900,64.60,64.60,64.60,64.60
NZDJPY,20030129,043000,64.61,64.61,64.61,64.61
NZDJPY,20030129,043400,64.60,64.60,64.60,64.60
NZDJPY,20030129,043500,64.61,64.61,64.58,64.58
NZDJPY,20030129,043600,64.57,64.57,64.57,64.57
NZDJPY,20030129,043700,64.56,64.56,64.56,64.56
NZDJPY,20030129,043800,64.55,64.55,64.55,64.55
NZDJPY,20030129,044100,64.56,64.56,64.56,64.56
NZDJPY,20030129,044200,64.57,64.57,64.57,64.57
NZDJPY,20030129,044300,64.58,64.58,64.58,64.58
NZDJPY,20030129,044400,64.57,64.57,64.57,64.57
NZDJPY,20030129,044900,64.57,64.57,64.57,64.57
NZDJPY,20030129,045000,64.56,64.56,64.56,64.56
NZDJPY,20030129,045200,64.55,64.55,64.55,64.55
NZDJPY,20030129,045300,64.56,64.56,64.56,64.56
NZDJPY,20030129,045800,64.56,64.56,64.56,64.56
NZDJPY,20030129,050000,64.57,64.57,64.57,64.57
NZDJPY,20030129,050400,64.58,64.58,64.58,64.58
NZDJPY,20030129,050800,64.59,64.59,64.59,64.59
NZDJPY,20030129,051300,64.60,64.60,64.60,64.60
NZDJPY,20030129,051500,64.59,64.59,64.59,64.59
NZDJPY,20030129,051800,64.60,64.60,64.60,64.60
NZDJPY,20030129,051900,64.59,64.59,64.59,64.59
NZDJPY,20030129,052100,64.58,64.58,64.58,64.58
NZDJPY,20030129,052200,64.57,64.57,64.56,64.57
NZDJPY,20030129,052300,64.58,64.61,64.58,64.61
NZDJPY,20030129,052400,64.60,64.60,64.57,64.57
NZDJPY,20030129,052500,64.58,64.58,64.58,64.58
NZDJPY,20030129,052600,64.57,64.57,64.57,64.57
NZDJPY,20030129,052700,64.56,64.56,64.56,64.56
NZDJPY,20030129,052800,64.57,64.59,64.57,64.59
NZDJPY,20030129,053000,64.58,64.58,64.58,64.58
NZDJPY,20030129,053100,64.57,64.57,64.57,64.57
NZDJPY,20030129,053200,64.56,64.57,64.56,64.57
NZDJPY,20030129,053600,64.56,64.56,64.56,64.56
NZDJPY,20030129,053800,64.57,64.60,64.57,64.59
NZDJPY,20030129,054000,64.60,64.60,64.60,64.60
NZDJPY,20030129,054100,64.59,64.59,64.59,64.59
NZDJPY,20030129,054500,64.58,64.58,64.58,64.58
NZDJPY,20030129,054700,64.59,64.59,64.59,64.59
NZDJPY,20030129,055200,64.59,64.59,64.59,64.59
NZDJPY,20030129,055500,64.58,64.58,64.58,64.58
NZDJPY,20030129,055700,64.59,64.60,64.59,64.60
NZDJPY,20030129,055800,64.61,64.62,64.61,64.62
NZDJPY,20030129,060100,64.63,64.63,64.61,64.61
NZDJPY,20030129,060300,64.60,64.60,64.60,64.60
NZDJPY,20030129,060400,64.59,64.59,64.58,64.59
NZDJPY,20030129,060500,64.58,64.58,64.58,64.58
NZDJPY,20030129,060600,64.59,64.59,64.59,64.59
NZDJPY,20030129,061100,64.58,64.58,64.57,64.57
NZDJPY,20030129,061400,64.58,64.58,64.58,64.58
NZDJPY,20030129,061700,64.57,64.57,64.57,64.57
NZDJPY,20030129,062200,64.57,64.58,64.57,64.58
NZDJPY,20030129,062600,64.59,64.59,64.59,64.59
NZDJPY,20030129,063100,64.59,64.59,64.58,64.58
NZDJPY,20030129,063600,64.58,64.58,64.58,64.58
NZDJPY,20030129,063700,64.59,64.59,64.59,64.59
NZDJPY,20030129,063900,64.58,64.58,64.58,64.58
NZDJPY,20030129,064100,64.59,64.59,64.59,64.59
NZDJPY,20030129,064600,64.59,64.59,64.59,64.59
NZDJPY,20030129,065000,64.58,64.58,64.58,64.58
NZDJPY,20030129,065100,64.57,64.57,64.56,64.56
NZDJPY,20030129,065200,64.57,64.59,64.57,64.58
NZDJPY,20030129,065300,64.57,64.57,64.57,64.57
NZDJPY,20030129,065400,64.58,64.58,64.58,64.58
NZDJPY,20030129,065500,64.59,64.59,64.59,64.59
NZDJPY,20030129,065700,64.58,64.59,64.58,64.59
NZDJPY,20030129,065800,64.60,64.60,64.60,64.60
NZDJPY,20030129,065900,64.61,64.61,64.61,64.61
NZDJPY,20030129,070300,64.60,64.60,64.59,64.59
NZDJPY,20030129,070400,64.60,64.60,64.59,64.59
NZDJPY,20030129,070500,64.58,64.58,64.56,64.56
NZDJPY,20030129,070700,64.55,64.55,64.55,64.55
NZDJPY,20030129,071000,64.54,64.54,64.53,64.53
NZDJPY,20030129,071100,64.54,64.55,64.54,64.55
NZDJPY,20030129,071200,64.56,64.56,64.56,64.56
NZDJPY,20030129,071500,64.57,64.58,64.57,64.58
NZDJPY,20030129,071600,64.57,64.57,64.56,64.56
NZDJPY,20030129,071700,64.57,64.58,64.57,64.58
NZDJPY,20030129,071900,64.57,64.58,64.57,64.58
NZDJPY,20030129,072200,64.57,64.57,64.56,64.56
NZDJPY,20030129,072300,64.57,64.57,64.57,64.57
NZDJPY,20030129,072400,64.58,64.58,64.58,64.58
NZDJPY,20030129,072700,64.59,64.60,64.59,64.60
NZDJPY,20030129,072800,64.59,64.59,64.59,64.59
NZDJPY,20030129,072900,64.58,64.58,64.58,64.58
NZDJPY,20030129,073200,64.59,64.63,64.59,64.63
NZDJPY,20030129,073300,64.64,64.67,64.64,64.67
NZDJPY,20030129,073500,64.68,64.69,64.68,64.69
NZDJPY,20030129,073600,64.70,64.70,64.69,64.69
NZDJPY,20030129,073700,64.68,64.68,64.67,64.67
NZDJPY,20030129,073800,64.66,64.66,64.66,64.66
NZDJPY,20030129,074200,64.67,64.67,64.67,64.67
NZDJPY,20030129,074400,64.68,64.68,64.68,64.68
NZDJPY,20030129,074500,64.69,64.70,64.69,64.70
NZDJPY,20030129,074600,64.71,64.71,64.71,64.71
NZDJPY,20030129,074700,64.70,64.70,64.70,64.70
NZDJPY,20030129,075000,64.69,64.69,64.68,64.68
NZDJPY,20030129,075100,64.67,64.67,64.66,64.66
NZDJPY,20030129,075300,64.67,64.69,64.67,64.69
NZDJPY,20030129,075500,64.70,64.70,64.70,64.70
NZDJPY,20030129,075600,64.69,64.69,64.69,64.69
NZDJPY,20030129,075800,64.68,64.68,64.67,64.67
NZDJPY,20030129,075900,64.68,64.68,64.68,64.68
NZDJPY,20030129,080100,64.69,64.69,64.69,64.69
NZDJPY,20030129,080300,64.70,64.71,64.70,64.71
NZDJPY,20030129,080500,64.72,64.72,64.72,64.72
NZDJPY,20030129,080600,64.71,64.71,64.70,64.70
NZDJPY,20030129,080900,64.74,64.74,64.74,64.74
NZDJPY,20030129,081000,64.75,64.75,64.75,64.75
NZDJPY,20030129,081200,64.74,64.74,64.74,64.74
NZDJPY,20030129,081300,64.75,64.75,64.75,64.75
NZDJPY,20030129,081400,64.76,64.76,64.75,64.75
NZDJPY,20030129,081500,64.76,64.76,64.76,64.76
NZDJPY,20030129,081600,64.78,64.78,64.78,64.78
NZDJPY,20030129,081700,64.77,64.77,64.77,64.77
NZDJPY,20030129,081900,64.78,64.78,64.78,64.78
NZDJPY,20030129,082000,64.79,64.81,64.79,64.81
NZDJPY,20030129,082100,64.80,64.80,64.80,64.80
NZDJPY,20030129,082200,64.79,64.79,64.78,64.78
NZDJPY,20030129,082300,64.77,64.78,64.77,64.78
NZDJPY,20030129,082400,64.79,64.79,64.79,64.79
NZDJPY,20030129,082600,64.80,64.80,64.80,64.80
NZDJPY,20030129,082800,64.79,64.79,64.79,64.79
NZDJPY,20030129,082900,64.78,64.78,64.78,64.78
NZDJPY,20030129,083000,64.79,64.79,64.79,64.79
NZDJPY,20030129,083100,64.80,64.80,64.80,64.80
NZDJPY,20030129,083400,64.81,64.81,64.81,64.81
NZDJPY,20030129,083800,64.82,64.82,64.79,64.79
NZDJPY,20030129,083900,64.78,64.78,64.78,64.78
NZDJPY,20030129,084000,64.77,64.77,64.77,64.77
NZDJPY,20030129,084100,64.76,64.82,64.76,64.82
NZDJPY,20030129,084200,64.83,64.84,64.83,64.84
NZDJPY,20030129,084300,64.85,64.85,64.85,64.85
NZDJPY,20030129,084400,64.86,64.86,64.86,64.86
NZDJPY,20030129,084500,64.85,64.85,64.85,64.85
NZDJPY,20030129,084600,64.84,64.85,64.84,64.85
NZDJPY,20030129,084700,64.86,64.86,64.86,64.86
NZDJPY,20030129,084800,64.85,64.85,64.85,64.85
NZDJPY,20030129,084900,64.86,64.86,64.86,64.86
NZDJPY,20030129,085100,64.87,64.89,64.87,64.89
NZDJPY,20030129,085200,64.88,64.88,64.87,64.88
NZDJPY,20030129,085300,64.87,64.87,64.87,64.87
NZDJPY,20030129,085400,64.86,64.87,64.86,64.86
NZDJPY,20030129,085600,64.87,64.90,64.87,64.90
NZDJPY,20030129,085900,64.89,64.89,64.89,64.89
NZDJPY,20030129,090200,64.88,64.88,64.88,64.88
NZDJPY,20030129,090700,64.88,64.88,64.88,64.88
NZDJPY,20030129,090900,64.86,64.86,64.86,64.86
NZDJPY,20030129,091000,64.87,64.88,64.87,64.88
NZDJPY,20030129,091300,64.87,64.87,64.87,64.87
NZDJPY,20030129,091400,64.88,64.88,64.87,64.87
NZDJPY,20030129,091500,64.88,64.88,64.88,64.88
NZDJPY,20030129,091600,64.89,64.90,64.89,64.90
NZDJPY,20030129,091700,64.89,64.89,64.89,64.89
NZDJPY,20030129,091900,64.90,64.90,64.90,64.90
NZDJPY,20030129,092000,64.89,64.89,64.88,64.88
NZDJPY,20030129,092100,64.87,64.88,64.87,64.88
NZDJPY,20030129,092200,64.89,64.89,64.89,64.89
NZDJPY,20030129,092300,64.90,64.90,64.90,64.90
NZDJPY,20030129,092400,64.89,64.89,64.89,64.89
NZDJPY,20030129,092500,64.88,64.88,64.88,64.88
NZDJPY,20030129,092800,64.89,64.89,64.89,64.89
NZDJPY,20030129,092900,64.88,64.88,64.88,64.88
NZDJPY,20030129,093400,64.88,64.88,64.88,64.88
NZDJPY,20030129,093500,64.87,64.87,64.87,64.87
NZDJPY,20030129,093700,64.88,64.88,64.88,64.88
NZDJPY,20030129,094000,64.89,64.89,64.89,64.89
NZDJPY,20030129,094200,64.90,64.90,64.89,64.90
NZDJPY,20030129,094500,64.91,64.91,64.91,64.91
NZDJPY,20030129,094800,64.92,64.92,64.91,64.91
NZDJPY,20030129,094900,64.90,64.90,64.90,64.90
NZDJPY,20030129,095100,64.91,64.91,64.91,64.91
NZDJPY,20030129,095200,64.90,64.90,64.90,64.90
NZDJPY,20030129,095300,64.89,64.89,64.89,64.89
NZDJPY,20030129,095400,64.88,64.88,64.88,64.88
NZDJPY,20030129,095500,64.89,64.89,64.89,64.89
NZDJPY,20030129,095700,64.90,64.90,64.90,64.90
NZDJPY,20030129,095800,64.91,64.91,64.91,64.91
NZDJPY,20030129,095900,64.92,64.92,64.92,64.92
NZDJPY,20030129,100300,64.90,64.90,64.90,64.90
NZDJPY,20030129,100400,64.91,64.91,64.91,64.91
NZDJPY,20030129,100500,64.90,64.90,64.90,64.90
NZDJPY,20030129,100700,64.89,64.89,64.89,64.89
NZDJPY,20030129,100800,64.88,64.88,64.88,64.88
NZDJPY,20030129,101000,64.87,64.87,64.87,64.87
NZDJPY,20030129,101200,64.86,64.86,64.86,64.86
NZDJPY,20030129,101300,64.85,64.85,64.84,64.85
NZDJPY,20030129,101400,64.84,64.85,64.84,64.85
NZDJPY,20030129,101500,64.86,64.87,64.86,64.86
NZDJPY,20030129,101800,64.85,64.85,64.85,64.85
NZDJPY,20030129,101900,64.84,64.84,64.84,64.84
NZDJPY,20030129,102000,64.85,64.87,64.85,64.87
NZDJPY,20030129,102300,64.88,64.88,64.88,64.88
NZDJPY,20030129,102400,64.87,64.87,64.87,64.87
NZDJPY,20030129,102500,64.88,64.88,64.88,64.88
NZDJPY,20030129,102600,64.87,64.88,64.87,64.88
NZDJPY,20030129,102900,64.87,64.87,64.87,64.87
NZDJPY,20030129,103000,64.86,64.86,64.85,64.85
NZDJPY,20030129,103200,64.86,64.86,64.86,64.86
NZDJPY,20030129,103300,64.85,64.85,64.83,64.83
NZDJPY,20030129,103400,64.84,64.84,64.84,64.84
NZDJPY,20030129,103500,64.83,64.83,64.83,64.83
NZDJPY,20030129,103600,64.84,64.85,64.84,64.85
NZDJPY,20030129,103700,64.86,64.86,64.86,64.86
NZDJPY,20030129,103900,64.83,64.83,64.83,64.83
NZDJPY,20030129,104000,64.84,64.84,64.84,64.84
NZDJPY,20030129,104100,64.85,64.87,64.85,64.87
NZDJPY,20030129,104200,64.88,64.89,64.88,64.88
NZDJPY,20030129,104300,64.89,64.89,64.89,64.89
NZDJPY,20030129,104400,64.88,64.88,64.87,64.88
NZDJPY,20030129,104600,64.87,64.87,64.87,64.87
NZDJPY,20030129,104700,64.88,64.88,64.88,64.88
NZDJPY,20030129,104900,64.89,64.90,64.89,64.90
NZDJPY,20030129,105000,64.87,64.87,64.87,64.87
NZDJPY,20030129,105500,64.86,64.86,64.86,64.86
NZDJPY,20030129,105600,64.85,64.85,64.85,64.85
NZDJPY,20030129,105900,64.86,64.87,64.86,64.87
NZDJPY,20030129,110100,64.86,64.86,64.86,64.86
NZDJPY,20030129,110200,64.87,64.87,64.86,64.86
NZDJPY,20030129,110300,64.87,64.88,64.87,64.88
NZDJPY,20030129,110800,64.88,64.88,64.88,64.88
NZDJPY,20030129,111000,64.87,64.87,64.87,64.87
NZDJPY,20030129,111100,64.86,64.86,64.86,64.86
NZDJPY,20030129,111200,64.87,64.87,64.87,64.87
NZDJPY,20030129,111300,64.86,64.86,64.86,64.86
NZDJPY,20030129,111400,64.87,64.88,64.87,64.88
NZDJPY,20030129,111900,64.88,64.88,64.88,64.88
NZDJPY,20030129,112400,64.88,64.88,64.88,64.88
NZDJPY,20030129,112800,64.87,64.88,64.87,64.87
NZDJPY,20030129,112900,64.88,64.88,64.88,64.88
NZDJPY,20030129,113400,64.88,64.88,64.88,64.88
NZDJPY,20030129,113600,64.89,64.90,64.89,64.90
NZDJPY,20030129,113700,64.91,64.91,64.91,64.91
NZDJPY,20030129,113800,64.92,64.93,64.92,64.93
NZDJPY,20030129,114100,64.92,64.92,64.92,64.92
NZDJPY,20030129,114200,64.93,64.93,64.93,64.93
NZDJPY,20030129,114300,64.94,64.94,64.93,64.93
NZDJPY,20030129,114400,64.92,64.92,64.92,64.92
NZDJPY,20030129,114500,64.91,64.91,64.91,64.91
NZDJPY,20030129,114600,64.92,64.94,64.92,64.94
NZDJPY,20030129,114700,64.93,64.93,64.93,64.93
NZDJPY,20030129,114800,64.92,64.92,64.90,64.91
NZDJPY,20030129,114900,64.90,64.90,64.90,64.90
NZDJPY,20030129,115000,64.91,64.91,64.91,64.91
NZDJPY,20030129,115100,64.90,64.90,64.90,64.90
NZDJPY,20030129,115200,64.91,64.92,64.91,64.92
NZDJPY,20030129,115300,64.90,64.90,64.90,64.90
NZDJPY,20030129,115800,64.90,64.90,64.90,64.90
NZDJPY,20030129,115900,64.91,64.91,64.91,64.91
NZDJPY,20030129,120000,64.92,64.92,64.91,64.91
NZDJPY,20030129,120100,64.90,64.90,64.90,64.90
NZDJPY,20030129,120400,64.91,64.91,64.91,64.91
NZDJPY,20030129,120700,64.90,64.90,64.89,64.89
NZDJPY,20030129,120900,64.90,64.90,64.90,64.90
NZDJPY,20030129,121100,64.91,64.91,64.91,64.91
NZDJPY,20030129,121500,64.92,64.92,64.92,64.92
NZDJPY,20030129,121600,64.91,64.91,64.91,64.91
NZDJPY,20030129,121800,64.92,64.92,64.92,64.92
NZDJPY,20030129,122000,64.91,64.91,64.91,64.91
NZDJPY,20030129,122200,64.90,64.90,64.90,64.90
NZDJPY,20030129,122400,64.91,64.91,64.91,64.91
NZDJPY,20030129,122700,64.90,64.90,64.90,64.90
NZDJPY,20030129,123200,64.90,64.90,64.90,64.90
NZDJPY,20030129,123700,64.89,64.89,64.89,64.89
NZDJPY,20030129,124200,64.89,64.89,64.89,64.89
NZDJPY,20030129,124400,64.90,64.90,64.90,64.90
NZDJPY,20030129,124900,64.90,64.90,64.90,64.90
NZDJPY,20030129,125000,64.91,64.92,64.91,64.92
NZDJPY,20030129,125100,64.91,64.91,64.90,64.90
NZDJPY,20030129,125200,64.91,64.91,64.91,64.91
NZDJPY,20030129,125700,64.90,64.90,64.90,64.90
NZDJPY,20030129,125900,64.89,64.90,64.89,64.90
NZDJPY,20030129,130000,64.91,64.94,64.91,64.94
NZDJPY,20030129,130100,64.95,64.95,64.95,64.95
NZDJPY,20030129,130600,64.95,64.99,64.95,64.99
NZDJPY,20030129,130700,65.00,65.00,64.99,64.99
NZDJPY,20030129,130800,64.98,64.98,64.98,64.98
NZDJPY,20030129,131000,64.96,64.96,64.93,64.93
NZDJPY,20030129,131300,64.94,64.95,64.94,64.95
NZDJPY,20030129,131800,64.96,64.96,64.96,64.96
NZDJPY,20030129,132100,64.95,64.95,64.94,64.94
NZDJPY,20030129,132500,64.95,64.96,64.95,64.96
NZDJPY,20030129,132700,64.95,64.95,64.95,64.95
NZDJPY,20030129,132800,64.94,64.95,64.94,64.95
NZDJPY,20030129,132900,64.94,64.94,64.94,64.94
NZDJPY,20030129,133000,64.95,64.95,64.95,64.95
NZDJPY,20030129,133100,64.96,64.96,64.96,64.96
NZDJPY,20030129,133200,64.97,64.97,64.97,64.97
NZDJPY,20030129,133300,64.96,64.96,64.96,64.96
NZDJPY,20030129,133400,64.95,64.95,64.95,64.95
NZDJPY,20030129,133600,64.94,64.94,64.94,64.94
NZDJPY,20030129,134100,64.96,64.96,64.96,64.96
NZDJPY,20030129,134200,64.95,64.95,64.94,64.94
NZDJPY,20030129,134300,64.93,64.93,64.93,64.93
NZDJPY,20030129,134400,64.94,64.94,64.93,64.93
NZDJPY,20030129,134500,64.92,64.92,64.91,64.92
NZDJPY,20030129,134600,64.91,64.91,64.91,64.91
NZDJPY,20030129,134800,64.93,64.93,64.93,64.93
NZDJPY,20030129,135100,64.92,64.92,64.92,64.92
NZDJPY,20030129,135300,64.93,64.94,64.93,64.94
NZDJPY,20030129,135700,64.95,64.95,64.95,64.95
NZDJPY,20030129,140000,64.94,64.94,64.93,64.93
NZDJPY,20030129,140200,64.94,64.94,64.94,64.94
NZDJPY,20030129,140300,64.93,64.93,64.93,64.93
NZDJPY,20030129,140700,64.94,64.94,64.94,64.94
NZDJPY,20030129,141100,64.95,64.95,64.95,64.95
NZDJPY,20030129,141200,64.94,64.94,64.94,64.94
NZDJPY,20030129,141300,64.93,64.93,64.93,64.93
NZDJPY,20030129,141700,64.94,64.94,64.94,64.94
NZDJPY,20030129,141800,64.93,64.93,64.93,64.93
NZDJPY,20030129,142000,64.92,64.92,64.92,64.92
NZDJPY,20030129,142100,64.93,64.93,64.93,64.93
NZDJPY,20030129,142400,64.92,64.92,64.92,64.92
NZDJPY,20030129,142500,64.91,64.91,64.91,64.91
NZDJPY,20030129,142600,64.90,64.93,64.90,64.93
NZDJPY,20030129,142700,64.92,64.92,64.88,64.88
NZDJPY,20030129,143000,64.89,64.90,64.89,64.90
NZDJPY,20030129,143100,64.91,64.93,64.91,64.93
NZDJPY,20030129,143200,64.94,64.97,64.94,64.96
NZDJPY,20030129,143400,64.95,64.95,64.95,64.95
NZDJPY,20030129,143500,64.94,64.94,64.94,64.94
NZDJPY,20030129,143600,64.93,64.93,64.90,64.90
NZDJPY,20030129,143700,64.91,64.91,64.91,64.91
NZDJPY,20030129,143800,64.92,64.93,64.92,64.93
NZDJPY,20030129,143900,64.94,64.94,64.94,64.94
NZDJPY,20030129,144000,64.93,64.93,64.92,64.92
NZDJPY,20030129,144100,64.91,64.91,64.91,64.91
NZDJPY,20030129,144200,64.90,64.93,64.90,64.93
NZDJPY,20030129,144400,64.92,64.93,64.92,64.93
NZDJPY,20030129,144500,64.92,64.92,64.91,64.91
NZDJPY,20030129,144600,64.90,64.90,64.89,64.90
NZDJPY,20030129,144700,64.91,64.91,64.90,64.90
NZDJPY,20030129,144800,64.89,64.89,64.89,64.89
NZDJPY,20030129,145000,64.88,64.90,64.88,64.90
NZDJPY,20030129,145100,64.89,64.89,64.89,64.89
NZDJPY,20030129,145200,64.88,64.88,64.88,64.88
NZDJPY,20030129,145300,64.87,64.87,64.87,64.87
NZDJPY,20030129,145400,64.86,64.86,64.85,64.86
NZDJPY,20030129,145500,64.87,64.88,64.87,64.88
NZDJPY,20030129,145600,64.87,64.87,64.85,64.85
NZDJPY,20030129,145700,64.86,64.86,64.86,64.86
NZDJPY,20030129,145800,64.87,64.87,64.87,64.87
NZDJPY,20030129,145900,64.86,64.86,64.86,64.86
NZDJPY,20030129,150000,64.87,64.87,64.87,64.87
NZDJPY,20030129,150100,64.88,64.88,64.87,64.87
NZDJPY,20030129,150300,64.86,64.86,64.86,64.86
NZDJPY,20030129,150500,64.87,64.87,64.84,64.84
NZDJPY,20030129,150600,64.85,64.85,64.85,64.85
NZDJPY,20030129,150800,64.84,64.84,64.84,64.84
NZDJPY,20030129,150900,64.85,64.85,64.84,64.84
NZDJPY,20030129,151000,64.85,64.85,64.85,64.85
NZDJPY,20030129,151100,64.83,64.84,64.83,64.84
NZDJPY,20030129,151200,64.85,64.85,64.85,64.85
NZDJPY,20030129,151300,64.86,64.86,64.86,64.86
NZDJPY,20030129,151400,64.85,64.85,64.84,64.84
NZDJPY,20030129,151700,64.83,64.83,64.82,64.82
NZDJPY,20030129,151800,64.83,64.83,64.82,64.82
NZDJPY,20030129,151900,64.81,64.83,64.80,64.83
NZDJPY,20030129,152100,64.84,64.84,64.84,64.84
NZDJPY,20030129,152200,64.85,64.85,64.85,64.85
NZDJPY,20030129,152400,64.84,64.85,64.84,64.85
NZDJPY,20030129,152600,64.86,64.87,64.86,64.87
NZDJPY,20030129,152700,64.88,64.88,64.87,64.87
NZDJPY,20030129,152800,64.86,64.87,64.86,64.87
NZDJPY,20030129,152900,64.89,64.90,64.88,64.90
NZDJPY,20030129,153200,64.89,64.89,64.89,64.89
NZDJPY,20030129,153300,64.88,64.88,64.86,64.86
NZDJPY,20030129,153400,64.87,64.87,64.85,64.85
NZDJPY,20030129,153500,64.84,64.86,64.84,64.86
NZDJPY,20030129,153600,64.87,64.89,64.87,64.89
NZDJPY,20030129,153700,64.88,64.88,64.86,64.86
NZDJPY,20030129,153800,64.87,64.87,64.81,64.82
NZDJPY,20030129,153900,64.81,64.81,64.80,64.80
NZDJPY,20030129,154000,64.79,64.79,64.78,64.78
NZDJPY,20030129,154100,64.79,64.83,64.79,64.83
NZDJPY,20030129,154200,64.82,64.82,64.81,64.81
NZDJPY,20030129,154300,64.82,64.82,64.82,64.82
NZDJPY,20030129,154400,64.81,64.81,64.81,64.81
NZDJPY,20030129,154500,64.80,64.80,64.80,64.80
NZDJPY,20030129,154600,64.79,64.81,64.79,64.81
NZDJPY,20030129,154700,64.82,64.82,64.81,64.81
NZDJPY,20030129,154800,64.80,64.80,64.79,64.79
NZDJPY,20030129,154900,64.78,64.78,64.76,64.76
NZDJPY,20030129,155100,64.77,64.77,64.77,64.77
NZDJPY,20030129,155200,64.78,64.78,64.78,64.78
NZDJPY,20030129,155300,64.77,64.77,64.77,64.77
NZDJPY,20030129,155400,64.76,64.77,64.76,64.76
NZDJPY,20030129,155500,64.75,64.75,64.75,64.75
NZDJPY,20030129,155600,64.76,64.76,64.76,64.76
NZDJPY,20030129,155700,64.75,64.75,64.74,64.74
NZDJPY,20030129,155800,64.75,64.76,64.75,64.76
NZDJPY,20030129,160100,64.75,64.75,64.75,64.75
NZDJPY,20030129,160200,64.74,64.74,64.74,64.74
NZDJPY,20030129,160300,64.75,64.76,64.75,64.76
NZDJPY,20030129,160400,64.77,64.78,64.77,64.77
NZDJPY,20030129,160500,64.78,64.79,64.78,64.79
NZDJPY,20030129,160700,64.78,64.78,64.78,64.78
NZDJPY,20030129,160800,64.79,64.79,64.79,64.79
NZDJPY,20030129,160900,64.78,64.79,64.78,64.79
NZDJPY,20030129,161000,64.80,64.81,64.80,64.81
NZDJPY,20030129,161100,64.80,64.80,64.80,64.80
NZDJPY,20030129,161200,64.79,64.79,64.79,64.79
NZDJPY,20030129,161300,64.80,64.80,64.80,64.80
NZDJPY,20030129,161400,64.81,64.81,64.81,64.81
NZDJPY,20030129,161500,64.82,64.82,64.82,64.82
NZDJPY,20030129,161600,64.83,64.84,64.83,64.84
NZDJPY,20030129,161700,64.83,64.84,64.83,64.84
NZDJPY,20030129,161900,64.85,64.87,64.85,64.87
NZDJPY,20030129,162000,64.86,64.87,64.86,64.86
NZDJPY,20030129,162100,64.87,64.88,64.87,64.88
NZDJPY,20030129,162300,64.87,64.87,64.86,64.86
NZDJPY,20030129,162500,64.85,64.85,64.85,64.85
NZDJPY,20030129,162700,64.86,64.86,64.85,64.85
NZDJPY,20030129,162800,64.86,64.87,64.86,64.87
NZDJPY,20030129,162900,64.88,64.89,64.88,64.88
NZDJPY,20030129,163000,64.89,64.89,64.88,64.88
NZDJPY,20030129,163100,64.87,64.88,64.87,64.88
NZDJPY,20030129,163200,64.87,64.88,64.87,64.88
NZDJPY,20030129,163300,64.89,64.89,64.89,64.89
NZDJPY,20030129,163400,64.88,64.88,64.88,64.88
NZDJPY,20030129,163500,64.87,64.87,64.86,64.87
NZDJPY,20030129,163600,64.88,64.88,64.85,64.85
NZDJPY,20030129,163800,64.86,64.86,64.85,64.85
NZDJPY,20030129,163900,64.86,64.86,64.86,64.86
NZDJPY,20030129,164000,64.87,64.88,64.87,64.88
NZDJPY,20030129,164100,64.87,64.87,64.87,64.87
NZDJPY,20030129,164200,64.86,64.86,64.84,64.84
NZDJPY,20030129,164400,64.83,64.83,64.83,64.83
NZDJPY,20030129,164500,64.82,64.82,64.82,64.82
NZDJPY,20030129,164700,64.83,64.84,64.83,64.83
NZDJPY,20030129,164900,64.84,64.84,64.82,64.82
NZDJPY,20030129,165200,64.83,64.83,64.83,64.83
NZDJPY,20030129,165300,64.82,64.82,64.81,64.81
NZDJPY,20030129,165500,64.82,64.82,64.81,64.81
NZDJPY,20030129,165600,64.80,64.80,64.79,64.79
NZDJPY,20030129,165700,64.80,64.81,64.80,64.81
NZDJPY,20030129,165800,64.80,64.80,64.80,64.80
NZDJPY,20030129,165900,64.81,64.81,64.81,64.81
NZDJPY,20030129,170000,64.80,64.80,64.79,64.79
NZDJPY,20030129,170100,64.80,64.80,64.77,64.77
NZDJPY,20030129,170300,64.78,64.81,64.78,64.81
NZDJPY,20030129,170400,64.82,64.82,64.81,64.81
NZDJPY,20030129,170600,64.80,64.80,64.80,64.80
NZDJPY,20030129,170800,64.81,64.81,64.81,64.81
NZDJPY,20030129,170900,64.82,64.82,64.82,64.82
NZDJPY,20030129,171200,64.83,64.83,64.83,64.83
NZDJPY,20030129,171300,64.84,64.84,64.84,64.84
NZDJPY,20030129,171500,64.83,64.83,64.83,64.83
NZDJPY,20030129,171900,64.84,64.84,64.84,64.84
NZDJPY,20030129,172100,64.85,64.85,64.85,64.85
NZDJPY,20030129,172300,64.86,64.86,64.86,64.86
NZDJPY,20030129,172400,64.87,64.87,64.87,64.87
NZDJPY,20030129,172500,64.86,64.86,64.86,64.86
NZDJPY,20030129,172700,64.85,64.85,64.83,64.83
NZDJPY,20030129,172800,64.82,64.82,64.82,64.82
NZDJPY,20030129,173200,64.81,64.81,64.81,64.81
NZDJPY,20030129,173300,64.82,64.82,64.82,64.82
NZDJPY,20030129,173400,64.83,64.83,64.83,64.83
NZDJPY,20030129,173500,64.82,64.82,64.82,64.82
NZDJPY,20030129,173600,64.81,64.82,64.81,64.82
NZDJPY,20030129,173700,64.83,64.83,64.83,64.83
NZDJPY,20030129,173800,64.84,64.84,64.84,64.84
NZDJPY,20030129,174000,64.83,64.84,64.83,64.84
NZDJPY,20030129,174100,64.85,64.87,64.85,64.87
NZDJPY,20030129,174200,64.86,64.86,64.85,64.85
NZDJPY,20030129,174300,64.86,64.87,64.86,64.86
NZDJPY,20030129,174400,64.85,64.85,64.84,64.84
NZDJPY,20030129,174500,64.85,64.85,64.85,64.85
NZDJPY,20030129,174800,64.86,64.87,64.86,64.86
NZDJPY,20030129,174900,64.85,64.85,64.84,64.85
NZDJPY,20030129,175000,64.84,64.84,64.84,64.84
NZDJPY,20030129,175100,64.83,64.83,64.83,64.83
NZDJPY,20030129,175300,64.82,64.82,64.82,64.82
NZDJPY,20030129,175400,64.83,64.83,64.83,64.83
NZDJPY,20030129,175800,64.82,64.82,64.80,64.80
NZDJPY,20030129,180000,64.79,64.80,64.77,64.80
NZDJPY,20030129,180100,64.82,64.86,64.82,64.86
NZDJPY,20030129,180200,64.87,64.87,64.87,64.87
NZDJPY,20030129,180300,64.88,64.88,64.88,64.88
NZDJPY,20030129,180400,64.87,64.87,64.87,64.87
NZDJPY,20030129,180500,64.86,64.86,64.85,64.85
NZDJPY,20030129,180600,64.84,64.84,64.84,64.84
NZDJPY,20030129,180800,64.85,64.85,64.82,64.82
NZDJPY,20030129,180900,64.83,64.83,64.83,64.83
NZDJPY,20030129,181000,64.84,64.86,64.84,64.86
NZDJPY,20030129,181100,64.87,64.87,64.87,64.87
NZDJPY,20030129,181200,64.86,64.87,64.86,64.87
NZDJPY,20030129,181300,64.88,64.88,64.88,64.88
NZDJPY,20030129,181800,64.88,64.89,64.88,64.89
NZDJPY,20030129,182100,64.90,64.90,64.90,64.90
NZDJPY,20030129,182200,64.91,64.91,64.90,64.90
NZDJPY,20030129,182300,64.91,64.92,64.91,64.92
NZDJPY,20030129,182400,64.91,64.91,64.91,64.91
NZDJPY,20030129,182500,64.90,64.90,64.90,64.90
NZDJPY,20030129,182600,64.91,64.91,64.91,64.91
NZDJPY,20030129,182800,64.92,64.94,64.92,64.93
NZDJPY,20030129,182900,64.92,64.92,64.91,64.91
NZDJPY,20030129,183000,64.90,64.90,64.89,64.90
NZDJPY,20030129,183100,64.91,64.92,64.91,64.92
NZDJPY,20030129,183200,64.91,64.91,64.89,64.89
NZDJPY,20030129,183300,64.90,64.95,64.90,64.94
NZDJPY,20030129,183400,64.95,64.97,64.95,64.97
NZDJPY,20030129,183500,64.96,64.97,64.96,64.96
NZDJPY,20030129,183600,64.95,64.95,64.95,64.95
NZDJPY,20030129,183700,64.94,64.94,64.92,64.92
NZDJPY,20030129,183800,64.91,64.92,64.91,64.92
NZDJPY,20030129,183900,64.91,64.91,64.90,64.90
NZDJPY,20030129,184000,64.89,64.90,64.89,64.90
NZDJPY,20030129,184100,64.91,64.92,64.91,64.91
NZDJPY,20030129,184200,64.90,64.90,64.89,64.89
NZDJPY,20030129,184300,64.90,64.90,64.89,64.89
NZDJPY,20030129,184400,64.90,64.90,64.90,64.90
NZDJPY,20030129,184800,64.89,64.89,64.87,64.87
NZDJPY,20030129,184900,64.86,64.86,64.85,64.85
NZDJPY,20030129,185000,64.84,64.84,64.84,64.84
NZDJPY,20030129,185200,64.83,64.83,64.83,64.83
NZDJPY,20030129,185300,64.84,64.84,64.84,64.84
NZDJPY,20030129,185400,64.83,64.83,64.82,64.82
NZDJPY,20030129,185600,64.81,64.81,64.79,64.80
NZDJPY,20030129,185700,64.81,64.81,64.81,64.81
NZDJPY,20030129,185800,64.82,64.82,64.82,64.82
NZDJPY,20030129,185900,64.83,64.88,64.83,64.88
NZDJPY,20030129,190000,64.89,64.91,64.89,64.91
NZDJPY,20030129,190100,64.92,64.92,64.89,64.89
NZDJPY,20030129,190200,64.90,64.93,64.90,64.93
NZDJPY,20030129,190300,64.92,64.92,64.90,64.90
NZDJPY,20030129,190400,64.89,64.89,64.87,64.87
NZDJPY,20030129,190600,64.88,64.90,64.88,64.89
NZDJPY,20030129,190700,64.90,64.90,64.89,64.90
NZDJPY,20030129,190900,64.91,64.91,64.90,64.90
NZDJPY,20030129,191100,64.91,64.93,64.91,64.92
NZDJPY,20030129,191200,64.93,64.93,64.92,64.92
NZDJPY,20030129,191300,64.91,64.93,64.89,64.93
NZDJPY,20030129,191400,64.94,64.97,64.94,64.96
NZDJPY,20030129,191500,64.95,64.96,64.95,64.96
NZDJPY,20030129,191600,64.95,64.95,64.94,64.95
NZDJPY,20030129,191700,64.93,64.93,64.89,64.90
NZDJPY,20030129,191900,64.89,64.91,64.89,64.91
NZDJPY,20030129,192000,64.93,64.95,64.93,64.95
NZDJPY,20030129,192300,64.96,64.96,64.94,64.94
NZDJPY,20030129,192400,64.95,64.95,64.95,64.95
NZDJPY,20030129,192500,64.96,64.96,64.96,64.96
NZDJPY,20030129,192600,64.95,64.95,64.93,64.93
NZDJPY,20030129,192700,64.92,64.92,64.89,64.90
NZDJPY,20030129,192800,64.91,64.91,64.90,64.90
NZDJPY,20030129,192900,64.91,64.93,64.91,64.91
NZDJPY,20030129,193000,64.90,64.90,64.90,64.90
NZDJPY,20030129,193100,64.91,64.92,64.91,64.92
NZDJPY,20030129,193200,64.93,64.93,64.92,64.92
NZDJPY,20030129,193300,64.91,64.91,64.90,64.90
NZDJPY,20030129,193600,64.89,64.89,64.89,64.89
NZDJPY,20030129,193800,64.88,64.88,64.88,64.88
NZDJPY,20030129,194000,64.87,64.87,64.87,64.87
NZDJPY,20030129,194300,64.86,64.86,64.86,64.86
NZDJPY,20030129,194400,64.85,64.86,64.85,64.86
NZDJPY,20030129,194500,64.87,64.87,64.87,64.87
NZDJPY,20030129,194700,64.86,64.86,64.85,64.85
NZDJPY,20030129,195100,64.86,64.86,64.86,64.86
NZDJPY,20030129,195200,64.87,64.88,64.87,64.88
NZDJPY,20030129,195300,64.89,64.89,64.89,64.89
NZDJPY,20030129,195400,64.88,64.88,64.88,64.88
NZDJPY,20030129,195500,64.89,64.89,64.89,64.89
NZDJPY,20030129,200000,64.88,64.88,64.88,64.88
NZDJPY,20030129,200100,64.87,64.87,64.87,64.87
NZDJPY,20030129,200200,64.88,64.88,64.86,64.86
NZDJPY,20030129,200300,64.87,64.87,64.87,64.87
NZDJPY,20030129,200400,64.88,64.88,64.88,64.88
NZDJPY,20030129,200800,64.89,64.89,64.89,64.89
NZDJPY,20030129,201000,64.88,64.89,64.88,64.89
NZDJPY,20030129,201100,64.88,64.88,64.88,64.88
NZDJPY,20030129,201300,64.87,64.87,64.87,64.87
NZDJPY,20030129,201700,64.86,64.86,64.86,64.86
NZDJPY,20030129,201800,64.87,64.87,64.87,64.87
NZDJPY,20030129,201900,64.86,64.86,64.84,64.84
NZDJPY,20030129,202000,64.85,64.86,64.85,64.86
NZDJPY,20030129,202200,64.87,64.87,64.87,64.87
NZDJPY,20030129,202300,64.88,64.88,64.88,64.88
NZDJPY,20030129,202400,64.89,64.89,64.89,64.89
NZDJPY,20030129,202500,64.90,64.90,64.89,64.89
NZDJPY,20030129,202800,64.88,64.88,64.87,64.87
NZDJPY,20030129,202900,64.88,64.89,64.88,64.89
NZDJPY,20030129,203400,64.90,64.90,64.89,64.89
NZDJPY,20030129,203500,64.90,64.94,64.90,64.93
NZDJPY,20030129,203600,64.92,64.94,64.92,64.94
NZDJPY,20030129,203700,64.95,64.95,64.93,64.94
NZDJPY,20030129,203800,64.95,64.95,64.95,64.95
NZDJPY,20030129,203900,64.94,64.94,64.94,64.94
NZDJPY,20030129,204000,64.93,64.93,64.92,64.92
NZDJPY,20030129,204100,64.93,64.94,64.93,64.94
NZDJPY,20030129,204200,64.95,64.95,64.95,64.95
NZDJPY,20030129,204300,64.94,64.94,64.93,64.93
NZDJPY,20030129,204400,64.94,64.96,64.94,64.96
NZDJPY,20030129,204500,64.95,64.96,64.95,64.96
NZDJPY,20030129,204600,64.95,64.95,64.95,64.95
NZDJPY,20030129,204700,64.94,64.94,64.92,64.92
NZDJPY,20030129,205000,64.95,64.95,64.94,64.94
NZDJPY,20030129,205200,64.93,64.93,64.93,64.93
NZDJPY,20030129,205600,64.94,64.95,64.94,64.95
NZDJPY,20030129,205700,64.94,64.94,64.94,64.94
NZDJPY,20030129,205900,64.95,64.95,64.95,64.95
NZDJPY,20030129,210000,64.96,64.96,64.96,64.96
NZDJPY,20030129,210200,64.97,64.98,64.97,64.98
NZDJPY,20030129,210300,64.99,64.99,64.99,64.99
NZDJPY,20030129,210400,64.98,64.98,64.97,64.97
NZDJPY,20030129,210500,64.98,64.98,64.98,64.98
NZDJPY,20030129,210700,64.97,64.97,64.97,64.97
NZDJPY,20030129,210900,64.98,64.99,64.98,64.99
NZDJPY,20030129,211100,64.98,64.98,64.98,64.98
NZDJPY,20030129,211300,64.97,64.97,64.97,64.97
NZDJPY,20030129,211400,64.96,64.96,64.96,64.96
NZDJPY,20030129,211500,64.97,64.97,64.97,64.97
NZDJPY,20030129,212000,64.97,64.97,64.97,64.97
NZDJPY,20030129,212100,64.96,64.96,64.96,64.96
NZDJPY,20030129,212200,64.95,64.96,64.95,64.96
NZDJPY,20030129,212300,64.97,64.97,64.97,64.97
NZDJPY,20030129,212400,64.98,64.98,64.98,64.98
NZDJPY,20030129,212500,64.99,64.99,64.99,64.99
NZDJPY,20030129,212600,65.00,65.01,65.00,65.01
NZDJPY,20030129,212800,65.00,65.00,64.99,64.99
NZDJPY,20030129,212900,65.00,65.00,65.00,65.00
NZDJPY,20030129,213000,65.01,65.03,65.01,65.03
NZDJPY,20030129,213100,65.02,65.02,65.02,65.02
NZDJPY,20030129,213300,65.01,65.02,65.01,65.02
NZDJPY,20030129,213400,65.03,65.03,65.02,65.02
NZDJPY,20030129,213500,65.03,65.03,65.03,65.03
NZDJPY,20030129,213700,65.04,65.04,65.04,65.04
NZDJPY,20030129,213900,65.03,65.04,65.03,65.04
NZDJPY,20030129,214000,65.05,65.06,65.05,65.06
NZDJPY,20030129,214100,65.05,65.05,65.03,65.03
NZDJPY,20030129,214400,65.02,65.02,65.02,65.02
NZDJPY,20030129,214500,65.01,65.01,65.00,65.00
NZDJPY,20030129,214700,65.01,65.01,65.01,65.01
NZDJPY,20030129,215100,65.00,65.00,65.00,65.00
NZDJPY,20030129,215300,65.01,65.01,65.01,65.01
NZDJPY,20030129,215400,65.00,65.00,65.00,65.00
NZDJPY,20030129,215500,64.99,64.99,64.99,64.99
NZDJPY,20030129,215800,65.00,65.00,65.00,65.00
NZDJPY,20030129,220000,65.01,65.01,65.01,65.01
NZDJPY,20030129,220500,65.01,65.01,65.01,65.01
NZDJPY,20030129,220700,65.00,65.00,65.00,65.00
NZDJPY,20030129,221100,65.01,65.02,65.01,65.02
NZDJPY,20030129,221200,65.01,65.01,65.01,65.01
NZDJPY,20030129,221300,65.00,65.01,65.00,65.01
NZDJPY,20030129,221400,65.00,65.00,65.00,65.00
NZDJPY,20030129,221800,64.99,64.99,64.99,64.99
NZDJPY,20030129,222300,64.99,64.99,64.99,64.99
NZDJPY,20030129,222400,65.00,65.01,65.00,65.01
NZDJPY,20030129,222900,65.02,65.02,65.02,65.02
NZDJPY,20030129,223000,65.01,65.01,64.99,65.01
NZDJPY,20030129,223100,65.00,65.00,64.98,64.98
NZDJPY,20030129,223300,64.97,64.97,64.97,64.97
NZDJPY,20030129,223400,64.96,64.96,64.96,64.96
NZDJPY,20030129,223600,64.95,64.95,64.95,64.95
NZDJPY,20030129,223800,64.96,64.97,64.96,64.97
NZDJPY,20030129,223900,64.96,64.96,64.96,64.96
NZDJPY,20030129,224000,64.95,64.96,64.95,64.96
NZDJPY,20030129,224100,64.97,64.97,64.97,64.97
NZDJPY,20030129,224300,64.98,64.98,64.98,64.98
NZDJPY,20030129,224600,64.97,64.97,64.96,64.96
NZDJPY,20030129,224800,64.97,64.97,64.97,64.97
NZDJPY,20030129,224900,64.98,64.98,64.98,64.98
NZDJPY,20030129,225000,64.99,65.00,64.99,65.00
NZDJPY,20030129,225200,65.01,65.01,65.01,65.01
NZDJPY,20030129,225500,65.00,65.00,64.99,64.99
NZDJPY,20030129,225700,64.98,64.98,64.97,64.97
NZDJPY,20030129,230100,64.98,64.99,64.98,64.99
NZDJPY,20030129,230400,64.98,64.98,64.98,64.98
NZDJPY,20030129,230500,64.97,64.97,64.95,64.95
NZDJPY,20030129,230600,64.96,64.96,64.96,64.96
NZDJPY,20030129,230800,64.97,64.97,64.97,64.97
NZDJPY,20030129,231000,64.98,64.98,64.98,64.98
NZDJPY,20030129,231500,64.98,64.98,64.98,64.98
NZDJPY,20030129,232000,64.98,64.98,64.98,64.98
NZDJPY,20030129,232500,64.98,64.98,64.98,64.98
NZDJPY,20030129,233000,64.98,64.99,64.98,64.99
NZDJPY,20030129,233500,64.99,64.99,64.99,64.99
NZDJPY,20030129,233700,65.00,65.00,65.00,65.00
NZDJPY,20030129,234000,65.01,65.01,65.01,65.01
NZDJPY,20030129,234500,65.01,65.01,65.01,65.01
NZDJPY,20030129,234600,65.00,65.00,65.00,65.00
NZDJPY,20030129,234800,64.99,64.99,64.99,64.99
NZDJPY,20030129,235200,65.00,65.00,65.00,65.00
NZDJPY,20030129,235300,65.01,65.01,65.01,65.01
NZDJPY,20030129,235400,65.02,65.02,65.02,65.02
NZDJPY,20030129,235500,65.03,65.04,65.03,65.04
NZDJPY,20030129,235600,65.03,65.03,65.03,65.03
NZDJPY,20030129,235700,65.04,65.05,65.04,65.05
XAUUSD,20030129,001700,369.1,369.1,369.1,369.1
XAUUSD,20030129,002400,368.6,368.6,368.6,368.6
XAUUSD,20030129,003200,368.5,368.5,368.5,368.5
XAUUSD,20030129,004200,368.4,368.4,368.4,368.4
XAUUSD,20030129,005800,368.4,368.4,368.4,368.4
XAUUSD,20030129,011300,368.3,368.3,368.3,368.3
XAUUSD,20030129,011400,368.1,368.1,368.0,368.0
XAUUSD,20030129,011500,367.9,367.9,367.9,367.9
XAUUSD,20030129,011600,368.0,368.0,368.0,368.0
XAUUSD,20030129,011700,367.9,367.9,367.9,367.9
XAUUSD,20030129,012100,367.8,367.8,367.8,367.8
XAUUSD,20030129,013700,367.8,367.8,367.8,367.8
XAUUSD,20030129,015400,367.8,367.8,367.8,367.8
XAUUSD,20030129,021000,367.8,367.8,367.8,367.8
XAUUSD,20030129,021500,367.4,367.4,367.4,367.4
XAUUSD,20030129,022200,367.7,367.7,367.7,367.7
XAUUSD,20030129,023600,367.8,367.9,367.8,367.9
XAUUSD,20030129,023800,368.1,368.1,368.1,368.1
XAUUSD,20030129,024100,368.2,368.2,368.2,368.2
XAUUSD,20030129,024200,368.3,368.3,368.3,368.3
XAUUSD,20030129,024300,368.4,368.4,368.4,368.4
XAUUSD,20030129,024600,368.5,368.5,368.5,368.5
XAUUSD,20030129,025500,368.6,368.6,368.6,368.6
XAUUSD,20030129,030300,368.7,368.7,368.7,368.7
XAUUSD,20030129,030500,368.8,368.8,368.8,368.8
XAUUSD,20030129,032200,368.8,368.8,368.7,368.7
XAUUSD,20030129,032800,368.6,368.6,368.6,368.6
XAUUSD,20030129,034000,368.4,368.4,368.4,368.4
XAUUSD,20030129,035700,368.3,368.3,368.3,368.3
XAUUSD,20030129,040100,368.4,368.4,368.4,368.4
XAUUSD,20030129,041300,368.5,368.5,368.5,368.5
XAUUSD,20030129,041700,368.4,368.4,368.4,368.4
XAUUSD,20030129,041800,368.3,368.3,368.3,368.3
XAUUSD,20030129,041900,368.4,368.4,368.3,368.3
XAUUSD,20030129,042100,368.4,368.4,368.3,368.3
XAUUSD,20030129,042400,368.2,368.2,368.2,368.2
XAUUSD,20030129,043100,368.3,368.3,368.3,368.3
XAUUSD,20030129,043400,368.2,368.2,368.2,368.2
XAUUSD,20030129,044200,368.1,368.1,368.1,368.1
XAUUSD,20030129,045800,368.1,368.1,368.1,368.1
XAUUSD,20030129,050000,368.2,368.2,368.2,368.2
XAUUSD,20030129,050700,368.4,368.4,368.4,368.4
XAUUSD,20030129,051400,368.5,368.5,368.5,368.5
XAUUSD,20030129,051500,368.6,368.6,368.6,368.6
XAUUSD,20030129,051900,368.7,368.7,368.7,368.7
XAUUSD,20030129,052000,368.8,368.8,368.8,368.8
XAUUSD,20030129,052100,368.7,368.7,368.7,368.7
XAUUSD,20030129,052300,368.8,368.8,368.8,368.8
XAUUSD,20030129,052500,368.7,368.7,368.7,368.7
XAUUSD,20030129,054100,368.7,368.7,368.7,368.7
XAUUSD,20030129,055800,368.7,368.7,368.7,368.7
XAUUSD,20030129,060100,368.6,368.7,368.6,368.7
XAUUSD,20030129,061800,368.7,368.7,368.7,368.7
XAUUSD,20030129,063400,368.7,368.7,368.7,368.7
XAUUSD,20030129,065100,368.7,368.7,368.7,368.7
XAUUSD,20030129,065500,368.8,368.8,368.7,368.7
XAUUSD,20030129,070900,368.6,368.6,368.6,368.6
XAUUSD,20030129,071100,368.5,368.5,368.5,368.5
XAUUSD,20030129,071600,368.4,368.4,368.4,368.4
XAUUSD,20030129,071700,368.5,368.5,368.5,368.5
XAUUSD,20030129,072200,368.6,368.6,368.6,368.6
XAUUSD,20030129,072600,368.5,368.5,368.5,368.5
XAUUSD,20030129,073400,368.3,368.3,368.3,368.3
XAUUSD,20030129,073900,368.2,368.2,368.2,368.2
XAUUSD,20030129,075500,368.3,368.3,368.3,368.3
XAUUSD,20030129,075700,368.5,368.5,368.5,368.5
XAUUSD,20030129,080900,368.2,368.2,368.2,368.2
XAUUSD,20030129,081900,368.4,368.4,368.4,368.4
XAUUSD,20030129,083500,369.4,369.4,369.4,369.4
XAUUSD,20030129,083600,369.2,369.2,369.2,369.2
XAUUSD,20030129,085000,368.9,368.9,368.9,368.9
XAUUSD,20030129,085200,368.8,368.8,368.8,368.8
XAUUSD,20030129,085500,368.7,368.7,368.7,368.7
XAUUSD,20030129,091100,368.7,368.7,368.7,368.7
XAUUSD,20030129,091500,368.3,368.3,368.3,368.3
XAUUSD,20030129,092700,368.4,368.4,368.4,368.4
XAUUSD,20030129,093100,368.3,368.3,368.3,368.3
XAUUSD,20030129,093300,368.2,368.2,368.2,368.2
XAUUSD,20030129,093500,368.4,368.4,368.4,368.4
XAUUSD,20030129,093700,368.6,368.6,368.6,368.6
XAUUSD,20030129,093900,368.7,368.7,368.7,368.7
XAUUSD,20030129,094000,368.8,369.0,368.8,368.9
XAUUSD,20030129,094100,369.0,369.0,369.0,369.0
XAUUSD,20030129,094300,369.2,369.2,369.2,369.2
XAUUSD,20030129,094500,369.1,369.1,368.9,368.9
XAUUSD,20030129,095200,368.8,368.9,368.8,368.9
XAUUSD,20030129,095600,369.0,369.0,369.0,369.0
XAUUSD,20030129,095700,369.1,369.1,369.1,369.1
XAUUSD,20030129,095800,369.2,369.2,369.2,369.2
XAUUSD,20030129,100900,369.6,369.6,369.6,369.6
XAUUSD,20030129,101300,369.5,369.5,369.4,369.4
XAUUSD,20030129,101700,369.5,369.5,369.5,369.5
XAUUSD,20030129,101800,369.4,369.4,369.4,369.4
XAUUSD,20030129,102000,369.6,369.6,369.6,369.6
XAUUSD,20030129,102300,369.7,369.7,369.7,369.7
XAUUSD,20030129,102400,369.8,369.8,369.8,369.8
XAUUSD,20030129,102700,369.7,369.7,369.7,369.7
XAUUSD,20030129,103000,369.6,369.6,369.6,369.6
XAUUSD,20030129,103100,369.7,369.8,369.7,369.8
XAUUSD,20030129,103300,369.9,369.9,369.9,369.9
XAUUSD,20030129,103400,369.8,369.9,369.8,369.9
XAUUSD,20030129,103500,369.8,369.8,369.8,369.8
XAUUSD,20030129,105200,369.8,369.8,369.4,369.4
XAUUSD,20030129,110900,369.4,369.4,369.4,369.4
XAUUSD,20030129,112500,369.4,369.4,369.4,369.4
XAUUSD,20030129,113500,369.5,369.5,369.5,369.5
XAUUSD,20030129,115200,369.5,369.5,369.5,369.5
XAUUSD,20030129,115300,369.4,369.4,369.4,369.4
XAUUSD,20030129,121000,369.4,369.4,369.4,369.4
XAUUSD,20030129,122600,369.4,369.4,369.4,369.4
XAUUSD,20030129,124300,369.4,369.4,369.4,369.4
XAUUSD,20030129,130000,369.4,369.4,369.4,369.4
XAUUSD,20030129,131000,369.2,369.2,369.2,369.2
XAUUSD,20030129,131500,369.3,369.3,369.3,369.3
XAUUSD,20030129,131700,369.4,369.4,369.4,369.4
XAUUSD,20030129,133400,369.4,369.4,369.4,369.4
XAUUSD,20030129,134500,369.8,369.8,369.8,369.8
XAUUSD,20030129,140200,369.8,369.8,369.8,369.8
XAUUSD,20030129,141800,369.8,369.8,369.8,369.8
XAUUSD,20030129,142400,369.7,369.7,369.6,369.6
XAUUSD,20030129,142600,369.5,369.5,369.5,369.5
XAUUSD,20030129,143200,369.4,369.4,369.4,369.4
XAUUSD,20030129,143400,369.5,369.6,369.5,369.6
XAUUSD,20030129,144000,369.7,369.7,369.7,369.7
XAUUSD,20030129,144100,369.5,369.5,369.5,369.5
XAUUSD,20030129,144200,369.4,369.4,369.3,369.3
XAUUSD,20030129,144300,369.2,369.2,369.2,369.2
XAUUSD,20030129,144400,369.3,369.3,369.3,369.3
XAUUSD,20030129,144600,369.2,369.2,369.2,369.2
XAUUSD,20030129,145000,369.3,369.3,369.3,369.3
XAUUSD,20030129,145200,369.4,369.4,369.4,369.4
XAUUSD,20030129,145400,369.5,369.5,369.5,369.5
XAUUSD,20030129,145500,369.4,369.4,369.4,369.4
XAUUSD,20030129,145600,369.3,369.3,369.2,369.2
XAUUSD,20030129,145700,369.1,369.1,369.1,369.1
XAUUSD,20030129,145800,369.2,369.2,369.2,369.2
XAUUSD,20030129,145900,369.1,369.1,369.1,369.1
XAUUSD,20030129,150800,369.2,369.2,369.2,369.2
XAUUSD,20030129,151300,369.3,369.3,369.3,369.3
XAUUSD,20030129,151500,369.2,369.2,369.2,369.2
XAUUSD,20030129,151700,369.3,369.3,369.3,369.3
XAUUSD,20030129,151800,369.4,369.4,369.4,369.4
XAUUSD,20030129,152100,369.5,369.5,369.5,369.5
XAUUSD,20030129,152200,369.6,369.6,369.6,369.6
XAUUSD,20030129,152900,369.5,369.5,369.5,369.5
XAUUSD,20030129,153100,369.4,369.4,369.4,369.4
XAUUSD,20030129,153200,369.3,369.3,369.3,369.3
XAUUSD,20030129,153300,369.2,369.2,369.2,369.2
XAUUSD,20030129,153400,369.1,369.1,369.1,369.1
XAUUSD,20030129,153600,369.2,369.2,369.2,369.2
XAUUSD,20030129,153700,369.3,369.3,369.3,369.3
XAUUSD,20030129,153800,369.4,369.4,369.4,369.4
XAUUSD,20030129,153900,369.5,369.5,369.5,369.5
XAUUSD,20030129,154000,369.6,369.8,369.6,369.8
XAUUSD,20030129,154100,369.9,369.9,369.9,369.9
XAUUSD,20030129,154200,370.0,370.2,370.0,370.2
XAUUSD,20030129,154300,370.1,370.1,370.1,370.1
XAUUSD,20030129,154400,370.2,370.2,370.2,370.2
XAUUSD,20030129,154500,370.3,370.3,370.3,370.3
XAUUSD,20030129,154600,370.5,370.5,370.5,370.5
XAUUSD,20030129,154700,370.6,370.6,370.6,370.6
XAUUSD,20030129,154800,370.4,370.4,370.4,370.4
XAUUSD,20030129,154900,370.3,370.3,370.2,370.2
XAUUSD,20030129,155000,370.1,370.1,370.0,370.0
XAUUSD,20030129,155600,369.9,369.9,369.9,369.9
XAUUSD,20030129,155800,370.0,370.0,370.0,370.0
XAUUSD,20030129,160000,370.1,370.1,370.1,370.1
XAUUSD,20030129,160600,370.0,370.0,370.0,370.0
XAUUSD,20030129,160700,369.9,369.9,369.9,369.9
XAUUSD,20030129,160800,370.0,370.0,370.0,370.0
XAUUSD,20030129,161000,370.1,370.1,370.1,370.1
XAUUSD,20030129,161100,370.2,370.2,370.1,370.1
XAUUSD,20030129,161200,370.0,370.0,369.9,369.9
XAUUSD,20030129,161300,369.8,369.8,369.8,369.8
XAUUSD,20030129,161400,369.7,369.7,369.7,369.7
XAUUSD,20030129,161500,369.6,369.6,369.6,369.6
XAUUSD,20030129,161600,369.5,369.5,369.4,369.4
XAUUSD,20030129,161700,369.5,369.5,369.4,369.4
XAUUSD,20030129,161900,369.3,369.3,369.3,369.3
XAUUSD,20030129,162000,369.4,369.4,369.3,369.3
XAUUSD,20030129,162300,369.1,369.1,368.9,368.9
XAUUSD,20030129,162400,368.8,368.9,368.8,368.9
XAUUSD,20030129,162500,368.8,368.8,368.8,368.8
XAUUSD,20030129,162600,368.7,368.7,368.7,368.7
XAUUSD,20030129,162700,368.6,368.6,368.6,368.6
XAUUSD,20030129,162800,368.7,368.7,368.6,368.6
XAUUSD,20030129,163100,368.5,368.5,368.5,368.5
XAUUSD,20030129,163300,368.6,368.6,368.6,368.6
XAUUSD,20030129,163400,368.7,368.7,368.7,368.7
XAUUSD,20030129,163700,368.8,368.9,368.8,368.9
XAUUSD,20030129,164000,369.0,369.0,368.9,368.9
XAUUSD,20030129,164300,369.0,369.0,369.0,369.0
XAUUSD,20030129,164500,369.1,369.2,369.1,369.2
XAUUSD,20030129,164700,369.3,369.3,369.3,369.3
XAUUSD,20030129,164800,369.2,369.2,369.2,369.2
XAUUSD,20030129,165000,369.1,369.1,369.1,369.1
XAUUSD,20030129,165100,369.2,369.2,369.1,369.1
XAUUSD,20030129,165300,369.0,369.1,369.0,369.1
XAUUSD,20030129,165500,369.2,369.2,369.2,369.2
XAUUSD,20030129,165600,369.3,369.5,369.3,369.5
XAUUSD,20030129,165700,369.6,369.6,369.6,369.6
XAUUSD,20030129,170500,369.5,369.5,369.5,369.5
XAUUSD,20030129,170600,369.4,369.4,369.4,369.4
XAUUSD,20030129,170700,369.3,369.4,369.3,369.4
XAUUSD,20030129,170800,369.5,369.5,369.5,369.5
XAUUSD,20030129,171100,369.4,369.4,369.4,369.4
XAUUSD,20030129,171300,369.3,369.3,369.3,369.3
XAUUSD,20030129,171600,369.2,369.2,369.2,369.2
XAUUSD,20030129,171800,369.3,369.3,369.3,369.3
XAUUSD,20030129,172000,369.4,369.4,369.4,369.4
XAUUSD,20030129,172400,369.5,369.5,369.5,369.5
XAUUSD,20030129,172600,369.4,369.4,369.4,369.4
XAUUSD,20030129,172700,369.3,369.3,369.3,369.3
XAUUSD,20030129,173300,369.2,369.2,369.2,369.2
XAUUSD,20030129,173700,369.3,369.3,369.2,369.3
XAUUSD,20030129,174000,369.2,369.2,369.2,369.2
XAUUSD,20030129,174400,369.3,369.3,369.3,369.3
XAUUSD,20030129,174700,369.2,369.2,369.2,369.2
XAUUSD,20030129,174900,369.1,369.1,369.1,369.1
XAUUSD,20030129,175300,369.2,369.2,369.2,369.2
XAUUSD,20030129,175800,369.1,369.1,369.1,369.1
XAUUSD,20030129,180200,369.0,369.0,369.0,369.0
XAUUSD,20030129,180300,368.9,368.9,368.9,368.9
XAUUSD,20030129,180700,369.0,369.3,369.0,369.3
XAUUSD,20030129,181100,369.4,369.4,369.3,369.3
XAUUSD,20030129,181200,369.2,369.2,369.1,369.1
XAUUSD,20030129,181400,369.0,369.0,369.0,369.0
XAUUSD,20030129,181600,368.9,368.9,368.9,368.9
XAUUSD,20030129,181700,368.8,368.8,368.8,368.8
XAUUSD,20030129,181800,368.6,368.6,368.5,368.5
XAUUSD,20030129,181900,368.6,368.6,368.5,368.5
XAUUSD,20030129,182000,368.4,368.4,368.2,368.2
XAUUSD,20030129,182100,368.1,368.1,368.1,368.1
XAUUSD,20030129,182300,368.0,368.0,367.9,367.9
XAUUSD,20030129,182400,367.8,367.8,367.7,367.7
XAUUSD,20030129,182600,367.6,367.6,367.6,367.6
XAUUSD,20030129,182700,367.7,367.7,367.7,367.7
XAUUSD,20030129,182900,367.8,367.8,367.8,367.8
XAUUSD,20030129,183100,367.7,367.7,367.7,367.7
XAUUSD,20030129,183200,367.6,367.6,367.6,367.6
XAUUSD,20030129,183300,367.3,367.3,367.1,367.1
XAUUSD,20030129,183400,367.0,367.0,367.0,367.0
XAUUSD,20030129,183500,366.9,367.0,366.7,366.7
XAUUSD,20030129,183600,366.6,366.6,366.5,366.5
XAUUSD,20030129,183700,366.4,366.6,366.4,366.6
XAUUSD,20030129,183800,366.5,366.5,366.4,366.4
XAUUSD,20030129,183900,366.2,366.2,366.0,366.1
XAUUSD,20030129,184000,366.0,366.0,366.0,366.0
XAUUSD,20030129,184100,365.9,366.1,365.9,366.1
XAUUSD,20030129,184200,366.2,366.3,366.1,366.1
XAUUSD,20030129,184400,366.2,366.3,366.2,366.3
XAUUSD,20030129,184500,366.4,366.4,366.2,366.2
XAUUSD,20030129,184600,366.1,366.1,366.0,366.0
XAUUSD,20030129,184700,365.9,365.9,365.9,365.9
XAUUSD,20030129,184800,366.0,366.2,366.0,366.2
XAUUSD,20030129,184900,366.3,366.6,366.3,366.6
XAUUSD,20030129,185000,366.7,366.7,366.7,366.7
XAUUSD,20030129,185100,366.8,366.8,366.8,366.8
XAUUSD,20030129,185200,366.7,366.7,366.6,366.6
XAUUSD,20030129,185300,366.5,366.5,366.3,366.5
XAUUSD,20030129,185400,366.6,366.6,366.4,366.4
XAUUSD,20030129,185500,366.3,366.3,366.3,366.3
XAUUSD,20030129,185600,366.1,366.1,366.0,366.0
XAUUSD,20030129,185700,365.9,365.9,365.8,365.8
XAUUSD,20030129,185800,365.9,366.0,365.9,366.0
XAUUSD,20030129,185900,366.1,366.2,366.1,366.2
XAUUSD,20030129,190000,366.3,366.3,366.3,366.3
XAUUSD,20030129,190100,366.2,366.3,366.2,366.3
XAUUSD,20030129,190300,366.2,366.2,366.2,366.2
XAUUSD,20030129,190500,366.1,366.1,366.0,366.0
XAUUSD,20030129,190600,365.9,365.9,365.8,365.8
XAUUSD,20030129,190700,365.7,365.7,365.6,365.6
XAUUSD,20030129,190800,365.5,365.5,365.4,365.4
XAUUSD,20030129,190900,365.3,365.4,365.3,365.3
XAUUSD,20030129,191100,365.4,365.5,365.4,365.5
XAUUSD,20030129,191300,365.6,365.6,365.6,365.6
XAUUSD,20030129,191500,365.5,365.5,365.5,365.5
XAUUSD,20030129,191800,365.6,365.6,365.6,365.6
XAUUSD,20030129,192300,365.7,365.7,365.7,365.7
XAUUSD,20030129,192400,365.6,365.6,365.6,365.6
XAUUSD,20030129,192700,365.7,365.8,365.7,365.8
XAUUSD,20030129,192800,365.9,366.0,365.9,365.9
XAUUSD,20030129,192900,366.0,366.0,365.8,365.8
XAUUSD,20030129,194600,365.8,365.8,365.8,365.8
XAUUSD,20030129,200300,365.8,365.8,365.8,365.8
XAUUSD,20030129,201900,365.8,365.8,365.8,365.8
XAUUSD,20030129,203600,365.8,365.8,365.8,365.8
XAUUSD,20030129,205300,365.8,365.8,365.8,365.8
XAUUSD,20030129,210900,365.8,365.8,365.8,365.8
XAUUSD,20030129,211500,366.1,366.1,366.1,366.1
XAUUSD,20030129,213000,366.0,366.0,365.8,365.8
XAUUSD,20030129,214700,365.8,365.8,365.8,365.8
XAUUSD,20030129,215600,365.7,365.7,365.7,365.7
XAUUSD,20030129,221300,365.7,365.7,365.7,365.7
XAUUSD,20030129,223000,365.7,365.7,365.7,365.7
XAUUSD,20030129,224000,365.6,365.6,365.6,365.6
XAUUSD,20030129,225600,365.6,365.6,365.6,365.6
XAUUSD,20030129,231300,365.6,365.6,365.6,365.6
XAUUSD,20030129,233000,365.6,365.6,365.6,365.6
XAUUSD,20030129,234600,365.6,365.6,365.6,365.6
XAGUSD,20030129,000600,4.84,4.84,4.84,4.84
XAGUSD,20030129,002200,4.84,4.84,4.84,4.84
XAGUSD,20030129,003900,4.84,4.84,4.84,4.84
XAGUSD,20030129,005600,4.84,4.84,4.84,4.84
XAGUSD,20030129,011300,4.84,4.84,4.84,4.84
XAGUSD,20030129,012900,4.84,4.84,4.84,4.84
XAGUSD,20030129,014600,4.84,4.84,4.84,4.84
XAGUSD,20030129,020200,4.84,4.84,4.84,4.84
XAGUSD,20030129,021900,4.84,4.84,4.84,4.84
XAGUSD,20030129,023600,4.84,4.84,4.84,4.84
XAGUSD,20030129,025200,4.84,4.84,4.84,4.84
XAGUSD,20030129,030900,4.84,4.84,4.84,4.84
XAGUSD,20030129,032600,4.84,4.84,4.84,4.84
XAGUSD,20030129,034200,4.84,4.84,4.84,4.84
XAGUSD,20030129,035900,4.84,4.84,4.84,4.84
XAGUSD,20030129,041600,4.84,4.84,4.84,4.84
XAGUSD,20030129,043200,4.84,4.84,4.84,4.84
XAGUSD,20030129,044900,4.84,4.84,4.84,4.84
XAGUSD,20030129,050600,4.84,4.84,4.84,4.84
XAGUSD,20030129,052200,4.84,4.84,4.84,4.84
XAGUSD,20030129,053900,4.84,4.84,4.84,4.84
XAGUSD,20030129,055600,4.84,4.84,4.84,4.84
XAGUSD,20030129,061200,4.84,4.84,4.84,4.84
XAGUSD,20030129,062900,4.84,4.84,4.84,4.84
XAGUSD,20030129,064600,4.84,4.84,4.84,4.84
XAGUSD,20030129,070200,4.84,4.84,4.84,4.84
XAGUSD,20030129,071900,4.84,4.84,4.84,4.84
XAGUSD,20030129,073600,4.84,4.84,4.84,4.84
XAGUSD,20030129,075200,4.84,4.84,4.84,4.84
XAGUSD,20030129,080900,4.84,4.84,4.84,4.84
XAGUSD,20030129,082600,4.84,4.84,4.84,4.84
XAGUSD,20030129,084200,4.84,4.84,4.84,4.84
XAGUSD,20030129,085900,4.84,4.84,4.84,4.84
XAGUSD,20030129,091600,4.84,4.84,4.84,4.84
XAGUSD,20030129,093200,4.84,4.84,4.84,4.84
XAGUSD,20030129,094900,4.83,4.83,4.83,4.83
XAGUSD,20030129,095600,4.84,4.84,4.84,4.84
XAGUSD,20030129,101300,4.84,4.84,4.84,4.84
XAGUSD,20030129,102200,4.85,4.85,4.85,4.85
XAGUSD,20030129,102300,4.84,4.84,4.84,4.84
XAGUSD,20030129,104000,4.84,4.84,4.84,4.84
XAGUSD,20030129,105700,4.84,4.84,4.84,4.84
XAGUSD,20030129,111200,4.83,4.83,4.83,4.83
XAGUSD,20030129,112000,4.84,4.84,4.84,4.84
XAGUSD,20030129,113700,4.84,4.84,4.84,4.84
XAGUSD,20030129,115300,4.84,4.84,4.84,4.84
XAGUSD,20030129,120200,4.83,4.83,4.83,4.83
XAGUSD,20030129,121900,4.83,4.83,4.83,4.83
XAGUSD,20030129,123600,4.83,4.83,4.83,4.83
XAGUSD,20030129,125200,4.83,4.83,4.83,4.83
XAGUSD,20030129,130900,4.83,4.83,4.83,4.83
XAGUSD,20030129,132600,4.83,4.83,4.83,4.83
XAGUSD,20030129,132700,4.84,4.84,4.84,4.84
XAGUSD,20030129,134200,4.85,4.85,4.85,4.85
XAGUSD,20030129,134700,4.86,4.86,4.86,4.86
XAGUSD,20030129,140400,4.86,4.86,4.86,4.86
XAGUSD,20030129,142100,4.86,4.86,4.86,4.86
XAGUSD,20030129,142700,4.85,4.85,4.85,4.85
XAGUSD,20030129,143500,4.84,4.84,4.84,4.84
XAGUSD,20030129,144100,4.83,4.83,4.83,4.83
XAGUSD,20030129,144400,4.82,4.82,4.82,4.82
XAGUSD,20030129,145100,4.83,4.83,4.83,4.83
XAGUSD,20030129,150800,4.84,4.84,4.84,4.84
XAGUSD,20030129,151000,4.83,4.83,4.83,4.83
XAGUSD,20030129,151700,4.84,4.84,4.83,4.83
XAGUSD,20030129,152000,4.84,4.84,4.84,4.84
XAGUSD,20030129,153000,4.83,4.83,4.83,4.83
XAGUSD,20030129,153600,4.84,4.84,4.84,4.84
XAGUSD,20030129,153700,4.83,4.83,4.83,4.83
XAGUSD,20030129,154000,4.84,4.84,4.84,4.84
XAGUSD,20030129,154200,4.85,4.85,4.85,4.85
XAGUSD,20030129,154500,4.84,4.84,4.84,4.84
XAGUSD,20030129,155600,4.83,4.83,4.83,4.83
XAGUSD,20030129,160700,4.84,4.84,4.84,4.84
XAGUSD,20030129,161500,4.83,4.83,4.83,4.83
XAGUSD,20030129,162500,4.82,4.82,4.82,4.82
XAGUSD,20030129,163700,4.83,4.83,4.83,4.83
XAGUSD,20030129,164500,4.84,4.84,4.84,4.84
XAGUSD,20030129,165000,4.83,4.83,4.83,4.83
XAGUSD,20030129,165500,4.84,4.84,4.84,4.84
XAGUSD,20030129,170000,4.83,4.83,4.83,4.83
XAGUSD,20030129,171700,4.83,4.83,4.83,4.83
XAGUSD,20030129,172100,4.84,4.84,4.84,4.84
XAGUSD,20030129,172700,4.85,4.85,4.85,4.85
XAGUSD,20030129,172900,4.84,4.84,4.84,4.84
XAGUSD,20030129,174600,4.84,4.84,4.84,4.84
XAGUSD,20030129,175700,4.83,4.83,4.83,4.83
XAGUSD,20030129,181300,4.83,4.83,4.83,4.83
XAGUSD,20030129,181600,4.84,4.84,4.83,4.83
XAGUSD,20030129,182800,4.82,4.82,4.82,4.82
XAGUSD,20030129,183000,4.81,4.81,4.81,4.81
XAGUSD,20030129,183200,4.80,4.80,4.79,4.79
XAGUSD,20030129,184900,4.79,4.80,4.79,4.80
XAGUSD,20030129,185500,4.79,4.79,4.79,4.79
XAGUSD,20030129,190100,4.80,4.80,4.80,4.80
XAGUSD,20030129,190700,4.79,4.79,4.79,4.79
XAGUSD,20030129,191000,4.78,4.78,4.78,4.78
XAGUSD,20030129,192400,4.77,4.77,4.77,4.77
XAGUSD,20030129,194100,4.77,4.77,4.77,4.77
XAGUSD,20030129,195700,4.77,4.77,4.77,4.77
XAGUSD,20030129,200800,4.79,4.79,4.79,4.79
XAGUSD,20030129,202400,4.79,4.79,4.79,4.79
XAGUSD,20030129,204100,4.79,4.79,4.79,4.79
XAGUSD,20030129,205800,4.79,4.79,4.79,4.79
XAGUSD,20030129,211400,4.79,4.79,4.79,4.79
XAGUSD,20030129,213100,4.79,4.79,4.79,4.79
XAGUSD,20030129,214800,4.79,4.79,4.79,4.79
XAGUSD,20030129,220400,4.79,4.79,4.79,4.79
XAGUSD,20030129,222100,4.79,4.79,4.79,4.79
XAGUSD,20030129,223800,4.79,4.79,4.79,4.79
XAGUSD,20030129,225400,4.79,4.79,4.79,4.79
XAGUSD,20030129,231100,4.79,4.79,4.79,4.79
XAGUSD,20030129,232800,4.79,4.79,4.79,4.79
XAGUSD,20030129,234400,4.79,4.79,4.79,4.79
EURAUD,20030129,000100,1.8392,1.8392,1.8391,1.8391
EURAUD,20030129,000200,1.8391,1.8392,1.8391,1.8392
EURAUD,20030129,000300,1.8392,1.8392,1.8392,1.8392
EURAUD,20030129,000400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030129,000500,1.8392,1.8392,1.8391,1.8391
EURAUD,20030129,000600,1.8391,1.8391,1.8391,1.8391
EURAUD,20030129,000700,1.8391,1.8391,1.8389,1.8389
EURAUD,20030129,000800,1.8389,1.8389,1.8389,1.8389
EURAUD,20030129,000900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030129,001000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030129,001100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030129,001200,1.8389,1.8389,1.8382,1.8382
EURAUD,20030129,001300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,001400,1.8382,1.8385,1.8382,1.8385
EURAUD,20030129,001500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,001600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,001700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,001800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,001900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002200,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002300,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002400,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,002900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,003000,1.8383,1.8383,1.8382,1.8382
EURAUD,20030129,003100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,003200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,003300,1.8381,1.8381,1.8381,1.8381
EURAUD,20030129,003400,1.8381,1.8381,1.8381,1.8381
EURAUD,20030129,003500,1.8381,1.8382,1.8381,1.8382
EURAUD,20030129,003600,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,003700,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,003800,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,003900,1.8385,1.8386,1.8385,1.8386
EURAUD,20030129,004000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,004100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,004200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,004300,1.8386,1.8388,1.8386,1.8388
EURAUD,20030129,004400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,004500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,004600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,004700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,004800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,004900,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,005000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,005100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,005200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,005300,1.8386,1.8388,1.8386,1.8388
EURAUD,20030129,005400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,005500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,005600,1.8391,1.8391,1.8391,1.8391
EURAUD,20030129,005700,1.8391,1.8394,1.8391,1.8394
EURAUD,20030129,005800,1.8394,1.8394,1.8393,1.8393
EURAUD,20030129,005900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,010000,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,010100,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,010200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,010300,1.8395,1.8397,1.8395,1.8397
EURAUD,20030129,010400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,010500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,010600,1.8394,1.8394,1.8394,1.8394
EURAUD,20030129,010700,1.8394,1.8394,1.8394,1.8394
EURAUD,20030129,010800,1.8394,1.8396,1.8394,1.8396
EURAUD,20030129,010900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,011000,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,011100,1.8397,1.8398,1.8397,1.8398
EURAUD,20030129,011200,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,011300,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,011400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,011500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,011600,1.8399,1.8400,1.8399,1.8400
EURAUD,20030129,011700,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,011800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,011900,1.8400,1.8401,1.8400,1.8401
EURAUD,20030129,012000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,012100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,012200,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,012300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,012400,1.8401,1.8401,1.8400,1.8400
EURAUD,20030129,012500,1.8400,1.8400,1.8398,1.8400
EURAUD,20030129,012600,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,012700,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,012800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,012900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,013000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,013100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,013200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,013300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,013400,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,013500,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,013600,1.8400,1.8401,1.8400,1.8401
EURAUD,20030129,013700,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,013800,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,013900,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,014000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,014100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,014200,1.8401,1.8401,1.8399,1.8399
EURAUD,20030129,014300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,014400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,014500,1.8399,1.8400,1.8399,1.8400
EURAUD,20030129,014600,1.8400,1.8400,1.8399,1.8399
EURAUD,20030129,014700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,014800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,014900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015200,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,015500,1.8394,1.8394,1.8393,1.8393
EURAUD,20030129,015600,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,015700,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,015800,1.8393,1.8395,1.8393,1.8395
EURAUD,20030129,015900,1.8394,1.8394,1.8394,1.8394
EURAUD,20030129,020000,1.8394,1.8394,1.8394,1.8394
EURAUD,20030129,020100,1.8396,1.8397,1.8396,1.8397
EURAUD,20030129,020200,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,020300,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,020400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,020500,1.8402,1.8402,1.8398,1.8398
EURAUD,20030129,020600,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,020700,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,020800,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,020900,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,021000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,021100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,021200,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,021300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,021400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,021500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,021600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,021700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,021800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,021900,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022400,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022500,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,022600,1.8400,1.8400,1.8396,1.8396
EURAUD,20030129,022700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030129,022800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030129,022900,1.8399,1.8399,1.8398,1.8398
EURAUD,20030129,023000,1.8399,1.8403,1.8399,1.8403
EURAUD,20030129,023100,1.8404,1.8405,1.8404,1.8405
EURAUD,20030129,023200,1.8404,1.8407,1.8404,1.8407
EURAUD,20030129,023300,1.8407,1.8408,1.8407,1.8408
EURAUD,20030129,023400,1.8409,1.8410,1.8408,1.8408
EURAUD,20030129,023500,1.8408,1.8408,1.8408,1.8408
EURAUD,20030129,023600,1.8408,1.8408,1.8408,1.8408
EURAUD,20030129,023700,1.8407,1.8411,1.8407,1.8411
EURAUD,20030129,023800,1.8412,1.8414,1.8412,1.8413
EURAUD,20030129,023900,1.8412,1.8425,1.8412,1.8425
EURAUD,20030129,024000,1.8427,1.8442,1.8427,1.8442
EURAUD,20030129,024100,1.8442,1.8442,1.8442,1.8442
EURAUD,20030129,024200,1.8442,1.8442,1.8436,1.8439
EURAUD,20030129,024300,1.8441,1.8441,1.8437,1.8437
EURAUD,20030129,024400,1.8436,1.8436,1.8434,1.8434
EURAUD,20030129,024500,1.8433,1.8433,1.8431,1.8431
EURAUD,20030129,024600,1.8431,1.8433,1.8431,1.8433
EURAUD,20030129,024700,1.8432,1.8433,1.8431,1.8433
EURAUD,20030129,024800,1.8433,1.8435,1.8433,1.8435
EURAUD,20030129,024900,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,025000,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,025100,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,025200,1.8436,1.8436,1.8434,1.8434
EURAUD,20030129,025300,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,025400,1.8434,1.8434,1.8431,1.8431
EURAUD,20030129,025500,1.8431,1.8431,1.8431,1.8431
EURAUD,20030129,025600,1.8431,1.8431,1.8431,1.8431
EURAUD,20030129,025700,1.8431,1.8431,1.8428,1.8428
EURAUD,20030129,025800,1.8428,1.8428,1.8428,1.8428
EURAUD,20030129,025900,1.8428,1.8428,1.8428,1.8428
EURAUD,20030129,030000,1.8426,1.8426,1.8414,1.8414
EURAUD,20030129,030100,1.8412,1.8412,1.8404,1.8404
EURAUD,20030129,030200,1.8403,1.8403,1.8401,1.8401
EURAUD,20030129,030300,1.8402,1.8407,1.8402,1.8407
EURAUD,20030129,030400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,030500,1.8409,1.8410,1.8407,1.8407
EURAUD,20030129,030600,1.8409,1.8413,1.8409,1.8413
EURAUD,20030129,030700,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,030800,1.8413,1.8413,1.8407,1.8407
EURAUD,20030129,030900,1.8407,1.8407,1.8406,1.8406
EURAUD,20030129,031000,1.8405,1.8409,1.8405,1.8409
EURAUD,20030129,031100,1.8409,1.8409,1.8407,1.8407
EURAUD,20030129,031200,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,031300,1.8407,1.8407,1.8396,1.8399
EURAUD,20030129,031400,1.8400,1.8402,1.8400,1.8402
EURAUD,20030129,031500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,031600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,031700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,031800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,031900,1.8397,1.8404,1.8397,1.8404
EURAUD,20030129,032000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,032100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,032200,1.8403,1.8404,1.8402,1.8402
EURAUD,20030129,032300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,032400,1.8402,1.8402,1.8401,1.8401
EURAUD,20030129,032500,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,032600,1.8404,1.8404,1.8400,1.8400
EURAUD,20030129,032700,1.8400,1.8400,1.8399,1.8399
EURAUD,20030129,032800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,032900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030129,033000,1.8407,1.8409,1.8407,1.8409
EURAUD,20030129,033100,1.8411,1.8413,1.8411,1.8413
EURAUD,20030129,033200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,033300,1.8414,1.8414,1.8412,1.8412
EURAUD,20030129,033400,1.8411,1.8411,1.8407,1.8407
EURAUD,20030129,033500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,033600,1.8405,1.8409,1.8405,1.8409
EURAUD,20030129,033700,1.8409,1.8409,1.8407,1.8407
EURAUD,20030129,033800,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,033900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,034000,1.8407,1.8408,1.8407,1.8408
EURAUD,20030129,034100,1.8408,1.8409,1.8408,1.8409
EURAUD,20030129,034200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,034300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,034400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,034500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,034600,1.8411,1.8414,1.8411,1.8414
EURAUD,20030129,034700,1.8414,1.8418,1.8414,1.8418
EURAUD,20030129,034800,1.8418,1.8419,1.8417,1.8419
EURAUD,20030129,034900,1.8420,1.8421,1.8418,1.8418
EURAUD,20030129,035000,1.8414,1.8414,1.8409,1.8409
EURAUD,20030129,035100,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,035200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,035300,1.8406,1.8409,1.8406,1.8409
EURAUD,20030129,035400,1.8411,1.8414,1.8411,1.8414
EURAUD,20030129,035500,1.8414,1.8420,1.8414,1.8420
EURAUD,20030129,035600,1.8420,1.8425,1.8420,1.8425
EURAUD,20030129,035700,1.8425,1.8425,1.8425,1.8425
EURAUD,20030129,035800,1.8424,1.8424,1.8419,1.8419
EURAUD,20030129,035900,1.8419,1.8419,1.8417,1.8417
EURAUD,20030129,040000,1.8417,1.8417,1.8415,1.8415
EURAUD,20030129,040100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,040200,1.8415,1.8418,1.8415,1.8418
EURAUD,20030129,040300,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,040400,1.8417,1.8417,1.8416,1.8416
EURAUD,20030129,040500,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,040600,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,040700,1.8412,1.8413,1.8411,1.8411
EURAUD,20030129,040800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,040900,1.8411,1.8414,1.8411,1.8414
EURAUD,20030129,041000,1.8414,1.8418,1.8414,1.8415
EURAUD,20030129,041100,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,041200,1.8414,1.8415,1.8414,1.8414
EURAUD,20030129,041300,1.8414,1.8414,1.8411,1.8411
EURAUD,20030129,041400,1.8411,1.8413,1.8411,1.8413
EURAUD,20030129,041500,1.8413,1.8414,1.8413,1.8414
EURAUD,20030129,041600,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,041700,1.8414,1.8415,1.8414,1.8414
EURAUD,20030129,041800,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,041900,1.8414,1.8414,1.8407,1.8407
EURAUD,20030129,042000,1.8409,1.8412,1.8409,1.8412
EURAUD,20030129,042100,1.8412,1.8414,1.8412,1.8414
EURAUD,20030129,042200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,042300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,042400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,042500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,042600,1.8414,1.8422,1.8414,1.8422
EURAUD,20030129,042700,1.8426,1.8427,1.8426,1.8427
EURAUD,20030129,042800,1.8427,1.8427,1.8427,1.8427
EURAUD,20030129,042900,1.8427,1.8427,1.8425,1.8426
EURAUD,20030129,043000,1.8428,1.8430,1.8428,1.8430
EURAUD,20030129,043100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030129,043200,1.8430,1.8430,1.8428,1.8428
EURAUD,20030129,043300,1.8428,1.8430,1.8428,1.8430
EURAUD,20030129,043400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030129,043500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030129,043600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030129,043700,1.8430,1.8433,1.8430,1.8433
EURAUD,20030129,043800,1.8435,1.8436,1.8435,1.8436
EURAUD,20030129,043900,1.8436,1.8438,1.8436,1.8438
EURAUD,20030129,044000,1.8438,1.8438,1.8438,1.8438
EURAUD,20030129,044100,1.8438,1.8438,1.8438,1.8438
EURAUD,20030129,044200,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,044300,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,044400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,044500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,044600,1.8436,1.8436,1.8434,1.8434
EURAUD,20030129,044700,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,044800,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,044900,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,045000,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,045100,1.8434,1.8436,1.8434,1.8436
EURAUD,20030129,045200,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045300,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,045800,1.8436,1.8436,1.8432,1.8432
EURAUD,20030129,045900,1.8433,1.8433,1.8433,1.8433
EURAUD,20030129,050000,1.8433,1.8433,1.8433,1.8433
EURAUD,20030129,050100,1.8433,1.8433,1.8433,1.8433
EURAUD,20030129,050200,1.8433,1.8433,1.8433,1.8433
EURAUD,20030129,050300,1.8433,1.8433,1.8433,1.8433
EURAUD,20030129,050400,1.8433,1.8434,1.8433,1.8434
EURAUD,20030129,050500,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,050600,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,050700,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,050800,1.8434,1.8434,1.8434,1.8434
EURAUD,20030129,050900,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,051000,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,051100,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,051200,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,051300,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,051400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,051500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,051600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,051700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,051800,1.8436,1.8436,1.8436,1.8436
EURAUD,20030129,051900,1.8436,1.8441,1.8436,1.8441
EURAUD,20030129,052000,1.8441,1.8441,1.8441,1.8441
EURAUD,20030129,052100,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,052200,1.8439,1.8439,1.8439,1.8439
EURAUD,20030129,052300,1.8439,1.8442,1.8439,1.8442
EURAUD,20030129,052400,1.8442,1.8448,1.8442,1.8448
EURAUD,20030129,052500,1.8448,1.8448,1.8448,1.8448
EURAUD,20030129,052600,1.8449,1.8452,1.8449,1.8452
EURAUD,20030129,052700,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,052800,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,052900,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,053000,1.8452,1.8453,1.8452,1.8453
EURAUD,20030129,053100,1.8453,1.8455,1.8452,1.8455
EURAUD,20030129,053200,1.8455,1.8455,1.8455,1.8455
EURAUD,20030129,053300,1.8455,1.8455,1.8455,1.8455
EURAUD,20030129,053400,1.8455,1.8455,1.8455,1.8455
EURAUD,20030129,053500,1.8455,1.8455,1.8455,1.8455
EURAUD,20030129,053600,1.8455,1.8455,1.8455,1.8455
EURAUD,20030129,053700,1.8458,1.8458,1.8458,1.8458
EURAUD,20030129,053800,1.8456,1.8456,1.8446,1.8446
EURAUD,20030129,053900,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054100,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054200,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054300,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054400,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054500,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054600,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054700,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054800,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,054900,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,055000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,055100,1.8444,1.8449,1.8444,1.8449
EURAUD,20030129,055200,1.8449,1.8449,1.8449,1.8449
EURAUD,20030129,055300,1.8448,1.8450,1.8448,1.8450
EURAUD,20030129,055400,1.8450,1.8450,1.8450,1.8450
EURAUD,20030129,055500,1.8450,1.8450,1.8450,1.8450
EURAUD,20030129,055600,1.8450,1.8452,1.8450,1.8452
EURAUD,20030129,055700,1.8451,1.8451,1.8449,1.8449
EURAUD,20030129,055800,1.8449,1.8449,1.8449,1.8449
EURAUD,20030129,055900,1.8449,1.8449,1.8449,1.8449
EURAUD,20030129,060000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,060100,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,060200,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,060300,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,060400,1.8445,1.8445,1.8445,1.8445
EURAUD,20030129,060500,1.8445,1.8446,1.8445,1.8446
EURAUD,20030129,060600,1.8446,1.8446,1.8446,1.8446
EURAUD,20030129,060700,1.8446,1.8446,1.8446,1.8446
EURAUD,20030129,060800,1.8446,1.8446,1.8446,1.8446
EURAUD,20030129,060900,1.8446,1.8446,1.8445,1.8445
EURAUD,20030129,061000,1.8446,1.8447,1.8446,1.8447
EURAUD,20030129,061100,1.8448,1.8448,1.8448,1.8448
EURAUD,20030129,061200,1.8448,1.8450,1.8448,1.8450
EURAUD,20030129,061300,1.8450,1.8450,1.8450,1.8450
EURAUD,20030129,061400,1.8450,1.8452,1.8450,1.8452
EURAUD,20030129,061500,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,061600,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,061700,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,061800,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,061900,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,062000,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,062100,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,062200,1.8456,1.8456,1.8454,1.8454
EURAUD,20030129,062300,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,062400,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,062500,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,062600,1.8454,1.8454,1.8452,1.8452
EURAUD,20030129,062700,1.8452,1.8452,1.8451,1.8451
EURAUD,20030129,062800,1.8451,1.8451,1.8451,1.8451
EURAUD,20030129,062900,1.8451,1.8453,1.8451,1.8453
EURAUD,20030129,063000,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,063100,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,063200,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,063300,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,063400,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,063500,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,063600,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,063700,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,063800,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,063900,1.8453,1.8454,1.8453,1.8454
EURAUD,20030129,064000,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064100,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064200,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064300,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064400,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064500,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064600,1.8454,1.8454,1.8454,1.8454
EURAUD,20030129,064700,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,064800,1.8456,1.8456,1.8456,1.8456
EURAUD,20030129,064900,1.8456,1.8456,1.8454,1.8455
EURAUD,20030129,065000,1.8455,1.8460,1.8455,1.8460
EURAUD,20030129,065100,1.8461,1.8461,1.8461,1.8461
EURAUD,20030129,065200,1.8461,1.8463,1.8461,1.8463
EURAUD,20030129,065300,1.8463,1.8463,1.8462,1.8462
EURAUD,20030129,065400,1.8462,1.8462,1.8460,1.8460
EURAUD,20030129,065500,1.8460,1.8460,1.8458,1.8458
EURAUD,20030129,065600,1.8458,1.8458,1.8458,1.8458
EURAUD,20030129,065700,1.8458,1.8458,1.8458,1.8458
EURAUD,20030129,065800,1.8458,1.8458,1.8458,1.8458
EURAUD,20030129,065900,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,070000,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,070100,1.8457,1.8457,1.8457,1.8457
EURAUD,20030129,070200,1.8457,1.8457,1.8457,1.8457
EURAUD,20030129,070300,1.8451,1.8451,1.8451,1.8451
EURAUD,20030129,070400,1.8451,1.8451,1.8451,1.8451
EURAUD,20030129,070500,1.8451,1.8451,1.8451,1.8451
EURAUD,20030129,070600,1.8451,1.8453,1.8451,1.8453
EURAUD,20030129,070700,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,070800,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,070900,1.8453,1.8453,1.8453,1.8453
EURAUD,20030129,071000,1.8452,1.8452,1.8452,1.8452
EURAUD,20030129,071100,1.8452,1.8455,1.8449,1.8449
EURAUD,20030129,071200,1.8449,1.8449,1.8448,1.8448
EURAUD,20030129,071300,1.8448,1.8448,1.8444,1.8444
EURAUD,20030129,071400,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,071500,1.8442,1.8442,1.8442,1.8442
EURAUD,20030129,071600,1.8442,1.8442,1.8442,1.8442
EURAUD,20030129,071700,1.8447,1.8447,1.8442,1.8442
EURAUD,20030129,071800,1.8441,1.8441,1.8441,1.8441
EURAUD,20030129,071900,1.8441,1.8441,1.8441,1.8441
EURAUD,20030129,072000,1.8441,1.8444,1.8441,1.8444
EURAUD,20030129,072100,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072200,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072300,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072400,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072500,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072600,1.8444,1.8444,1.8444,1.8444
EURAUD,20030129,072700,1.8444,1.8444,1.8442,1.8442
EURAUD,20030129,072800,1.8442,1.8442,1.8442,1.8442
EURAUD,20030129,072900,1.8442,1.8442,1.8439,1.8440
EURAUD,20030129,073000,1.8440,1.8440,1.8440,1.8440
EURAUD,20030129,073100,1.8440,1.8440,1.8440,1.8440
EURAUD,20030129,073200,1.8440,1.8440,1.8435,1.8435
EURAUD,20030129,073300,1.8435,1.8435,1.8417,1.8417
EURAUD,20030129,073400,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,073500,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,073600,1.8410,1.8414,1.8410,1.8414
EURAUD,20030129,073700,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,073800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,073900,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,074000,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,074100,1.8417,1.8417,1.8414,1.8414
EURAUD,20030129,074200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,074300,1.8414,1.8415,1.8414,1.8415
EURAUD,20030129,074400,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,074500,1.8413,1.8414,1.8413,1.8414
EURAUD,20030129,074600,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,074700,1.8414,1.8416,1.8414,1.8416
EURAUD,20030129,074800,1.8417,1.8418,1.8417,1.8418
EURAUD,20030129,074900,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,075000,1.8418,1.8427,1.8418,1.8427
EURAUD,20030129,075100,1.8428,1.8438,1.8428,1.8438
EURAUD,20030129,075200,1.8440,1.8442,1.8440,1.8440
EURAUD,20030129,075300,1.8438,1.8438,1.8428,1.8428
EURAUD,20030129,075400,1.8426,1.8426,1.8423,1.8423
EURAUD,20030129,075500,1.8423,1.8423,1.8422,1.8422
EURAUD,20030129,075600,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,075700,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,075800,1.8421,1.8423,1.8421,1.8421
EURAUD,20030129,075900,1.8421,1.8421,1.8420,1.8421
EURAUD,20030129,080000,1.8420,1.8420,1.8418,1.8418
EURAUD,20030129,080100,1.8417,1.8421,1.8417,1.8421
EURAUD,20030129,080200,1.8423,1.8424,1.8423,1.8424
EURAUD,20030129,080300,1.8424,1.8424,1.8423,1.8423
EURAUD,20030129,080400,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,080500,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,080600,1.8421,1.8421,1.8414,1.8416
EURAUD,20030129,080700,1.8414,1.8418,1.8414,1.8418
EURAUD,20030129,080800,1.8418,1.8418,1.8414,1.8414
EURAUD,20030129,080900,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,081000,1.8412,1.8412,1.8411,1.8411
EURAUD,20030129,081100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,081200,1.8412,1.8416,1.8412,1.8414
EURAUD,20030129,081300,1.8413,1.8414,1.8413,1.8414
EURAUD,20030129,081400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,081500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,081600,1.8414,1.8421,1.8414,1.8421
EURAUD,20030129,081700,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,081800,1.8420,1.8424,1.8420,1.8424
EURAUD,20030129,081900,1.8423,1.8423,1.8418,1.8418
EURAUD,20030129,082000,1.8416,1.8416,1.8412,1.8412
EURAUD,20030129,082100,1.8413,1.8417,1.8413,1.8417
EURAUD,20030129,082200,1.8418,1.8419,1.8418,1.8419
EURAUD,20030129,082300,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,082400,1.8419,1.8419,1.8411,1.8411
EURAUD,20030129,082500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,082600,1.8411,1.8411,1.8406,1.8406
EURAUD,20030129,082700,1.8406,1.8409,1.8406,1.8409
EURAUD,20030129,082800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,082900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,083000,1.8409,1.8409,1.8406,1.8406
EURAUD,20030129,083100,1.8406,1.8418,1.8406,1.8418
EURAUD,20030129,083200,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,083300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,083400,1.8416,1.8416,1.8415,1.8415
EURAUD,20030129,083500,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,083600,1.8415,1.8420,1.8415,1.8420
EURAUD,20030129,083700,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,083800,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,083900,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,084000,1.8424,1.8427,1.8424,1.8427
EURAUD,20030129,084100,1.8428,1.8429,1.8422,1.8422
EURAUD,20030129,084200,1.8421,1.8421,1.8417,1.8417
EURAUD,20030129,084300,1.8417,1.8420,1.8417,1.8420
EURAUD,20030129,084400,1.8419,1.8423,1.8419,1.8423
EURAUD,20030129,084500,1.8423,1.8424,1.8423,1.8424
EURAUD,20030129,084600,1.8424,1.8427,1.8423,1.8427
EURAUD,20030129,084700,1.8428,1.8432,1.8426,1.8426
EURAUD,20030129,084800,1.8426,1.8426,1.8426,1.8426
EURAUD,20030129,084900,1.8426,1.8426,1.8426,1.8426
EURAUD,20030129,085000,1.8424,1.8424,1.8421,1.8421
EURAUD,20030129,085100,1.8421,1.8423,1.8421,1.8422
EURAUD,20030129,085200,1.8421,1.8422,1.8421,1.8422
EURAUD,20030129,085300,1.8422,1.8422,1.8422,1.8422
EURAUD,20030129,085400,1.8422,1.8422,1.8422,1.8422
EURAUD,20030129,085500,1.8422,1.8422,1.8422,1.8422
EURAUD,20030129,085600,1.8422,1.8422,1.8417,1.8417
EURAUD,20030129,085700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,085800,1.8414,1.8414,1.8411,1.8411
EURAUD,20030129,085900,1.8410,1.8410,1.8406,1.8406
EURAUD,20030129,090000,1.8404,1.8404,1.8402,1.8402
EURAUD,20030129,090100,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,090200,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,090300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,090400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,090500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,090600,1.8402,1.8402,1.8399,1.8399
EURAUD,20030129,090700,1.8398,1.8398,1.8397,1.8397
EURAUD,20030129,090800,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,090900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,091000,1.8395,1.8395,1.8389,1.8389
EURAUD,20030129,091100,1.8389,1.8390,1.8389,1.8390
EURAUD,20030129,091200,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,091300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,091400,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,091500,1.8390,1.8395,1.8390,1.8395
EURAUD,20030129,091600,1.8398,1.8400,1.8398,1.8399
EURAUD,20030129,091700,1.8400,1.8405,1.8400,1.8405
EURAUD,20030129,091800,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,091900,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,092000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,092100,1.8406,1.8407,1.8406,1.8407
EURAUD,20030129,092200,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,092300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,092400,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,092500,1.8401,1.8406,1.8401,1.8406
EURAUD,20030129,092600,1.8405,1.8405,1.8400,1.8402
EURAUD,20030129,092700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,092800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,092900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,093000,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,093100,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,093200,1.8407,1.8407,1.8400,1.8400
EURAUD,20030129,093300,1.8394,1.8394,1.8392,1.8392
EURAUD,20030129,093400,1.8392,1.8392,1.8383,1.8384
EURAUD,20030129,093500,1.8384,1.8391,1.8384,1.8391
EURAUD,20030129,093600,1.8391,1.8391,1.8391,1.8391
EURAUD,20030129,093700,1.8391,1.8397,1.8391,1.8397
EURAUD,20030129,093800,1.8397,1.8398,1.8397,1.8398
EURAUD,20030129,093900,1.8398,1.8398,1.8394,1.8394
EURAUD,20030129,094000,1.8394,1.8394,1.8391,1.8391
EURAUD,20030129,094100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030129,094200,1.8391,1.8391,1.8385,1.8385
EURAUD,20030129,094300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,094400,1.8381,1.8381,1.8381,1.8381
EURAUD,20030129,094500,1.8381,1.8385,1.8381,1.8385
EURAUD,20030129,094600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,094700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,094800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,094900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,095000,1.8386,1.8387,1.8386,1.8387
EURAUD,20030129,095100,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,095200,1.8386,1.8388,1.8386,1.8388
EURAUD,20030129,095300,1.8388,1.8392,1.8388,1.8392
EURAUD,20030129,095400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030129,095500,1.8392,1.8392,1.8392,1.8392
EURAUD,20030129,095600,1.8392,1.8393,1.8392,1.8393
EURAUD,20030129,095700,1.8393,1.8393,1.8389,1.8389
EURAUD,20030129,095800,1.8391,1.8391,1.8384,1.8384
EURAUD,20030129,095900,1.8384,1.8387,1.8384,1.8387
EURAUD,20030129,100000,1.8387,1.8387,1.8386,1.8386
EURAUD,20030129,100100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,100200,1.8386,1.8388,1.8386,1.8388
EURAUD,20030129,100300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,100400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,100500,1.8388,1.8396,1.8388,1.8395
EURAUD,20030129,100600,1.8394,1.8394,1.8390,1.8390
EURAUD,20030129,100700,1.8390,1.8395,1.8390,1.8395
EURAUD,20030129,100800,1.8395,1.8398,1.8395,1.8398
EURAUD,20030129,100900,1.8399,1.8399,1.8398,1.8398
EURAUD,20030129,101000,1.8398,1.8398,1.8394,1.8396
EURAUD,20030129,101100,1.8397,1.8398,1.8397,1.8398
EURAUD,20030129,101200,1.8400,1.8402,1.8400,1.8402
EURAUD,20030129,101300,1.8404,1.8406,1.8404,1.8404
EURAUD,20030129,101400,1.8404,1.8407,1.8404,1.8407
EURAUD,20030129,101500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,101600,1.8407,1.8409,1.8407,1.8409
EURAUD,20030129,101700,1.8409,1.8413,1.8409,1.8413
EURAUD,20030129,101800,1.8414,1.8418,1.8414,1.8418
EURAUD,20030129,101900,1.8419,1.8421,1.8416,1.8417
EURAUD,20030129,102000,1.8416,1.8416,1.8409,1.8409
EURAUD,20030129,102100,1.8410,1.8413,1.8410,1.8413
EURAUD,20030129,102200,1.8412,1.8414,1.8412,1.8414
EURAUD,20030129,102300,1.8413,1.8413,1.8412,1.8413
EURAUD,20030129,102400,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,102500,1.8413,1.8413,1.8408,1.8408
EURAUD,20030129,102600,1.8407,1.8407,1.8404,1.8404
EURAUD,20030129,102700,1.8403,1.8403,1.8403,1.8403
EURAUD,20030129,102800,1.8403,1.8403,1.8402,1.8402
EURAUD,20030129,102900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030129,103000,1.8402,1.8403,1.8402,1.8403
EURAUD,20030129,103100,1.8403,1.8411,1.8403,1.8410
EURAUD,20030129,103200,1.8409,1.8409,1.8397,1.8397
EURAUD,20030129,103300,1.8398,1.8400,1.8398,1.8400
EURAUD,20030129,103400,1.8404,1.8412,1.8404,1.8412
EURAUD,20030129,103500,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,103600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,103700,1.8411,1.8414,1.8411,1.8414
EURAUD,20030129,103800,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,103900,1.8415,1.8416,1.8415,1.8416
EURAUD,20030129,104000,1.8416,1.8416,1.8414,1.8414
EURAUD,20030129,104100,1.8414,1.8416,1.8413,1.8413
EURAUD,20030129,104200,1.8412,1.8412,1.8408,1.8408
EURAUD,20030129,104300,1.8409,1.8412,1.8409,1.8412
EURAUD,20030129,104400,1.8413,1.8418,1.8413,1.8418
EURAUD,20030129,104500,1.8418,1.8418,1.8414,1.8414
EURAUD,20030129,104600,1.8414,1.8420,1.8414,1.8419
EURAUD,20030129,104700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,104800,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,104900,1.8420,1.8423,1.8419,1.8419
EURAUD,20030129,105000,1.8418,1.8418,1.8417,1.8417
EURAUD,20030129,105100,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,105200,1.8414,1.8419,1.8414,1.8419
EURAUD,20030129,105300,1.8417,1.8417,1.8416,1.8417
EURAUD,20030129,105400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,105500,1.8417,1.8422,1.8417,1.8422
EURAUD,20030129,105600,1.8422,1.8422,1.8422,1.8422
EURAUD,20030129,105700,1.8422,1.8423,1.8422,1.8423
EURAUD,20030129,105800,1.8423,1.8423,1.8419,1.8419
EURAUD,20030129,105900,1.8416,1.8418,1.8414,1.8418
EURAUD,20030129,110000,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,110100,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,110200,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,110300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030129,110400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,110500,1.8416,1.8416,1.8414,1.8414
EURAUD,20030129,110600,1.8414,1.8417,1.8414,1.8417
EURAUD,20030129,110700,1.8417,1.8417,1.8416,1.8416
EURAUD,20030129,110800,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,110900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,111000,1.8416,1.8416,1.8414,1.8414
EURAUD,20030129,111100,1.8414,1.8414,1.8413,1.8413
EURAUD,20030129,111200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,111300,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,111400,1.8413,1.8413,1.8409,1.8409
EURAUD,20030129,111500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,111600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,111700,1.8409,1.8410,1.8409,1.8410
EURAUD,20030129,111800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030129,111900,1.8414,1.8414,1.8411,1.8411
EURAUD,20030129,112000,1.8412,1.8414,1.8412,1.8414
EURAUD,20030129,112100,1.8414,1.8414,1.8413,1.8413
EURAUD,20030129,112200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,112300,1.8413,1.8414,1.8413,1.8414
EURAUD,20030129,112400,1.8414,1.8416,1.8414,1.8416
EURAUD,20030129,112500,1.8416,1.8416,1.8415,1.8415
EURAUD,20030129,112600,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,112700,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,112800,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,112900,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,113000,1.8415,1.8415,1.8414,1.8415
EURAUD,20030129,113100,1.8415,1.8419,1.8415,1.8419
EURAUD,20030129,113200,1.8419,1.8426,1.8419,1.8426
EURAUD,20030129,113300,1.8426,1.8426,1.8426,1.8426
EURAUD,20030129,113400,1.8428,1.8428,1.8428,1.8428
EURAUD,20030129,113500,1.8428,1.8428,1.8428,1.8428
EURAUD,20030129,113600,1.8426,1.8426,1.8425,1.8425
EURAUD,20030129,113700,1.8423,1.8423,1.8423,1.8423
EURAUD,20030129,113800,1.8423,1.8423,1.8421,1.8421
EURAUD,20030129,113900,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,114000,1.8421,1.8421,1.8414,1.8414
EURAUD,20030129,114100,1.8414,1.8414,1.8414,1.8414
EURAUD,20030129,114200,1.8414,1.8416,1.8414,1.8416
EURAUD,20030129,114300,1.8416,1.8416,1.8415,1.8415
EURAUD,20030129,114400,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,114500,1.8415,1.8415,1.8415,1.8415
EURAUD,20030129,114600,1.8415,1.8423,1.8415,1.8423
EURAUD,20030129,114700,1.8423,1.8423,1.8423,1.8423
EURAUD,20030129,114800,1.8423,1.8423,1.8416,1.8416
EURAUD,20030129,114900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,115000,1.8416,1.8417,1.8416,1.8417
EURAUD,20030129,115100,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,115200,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,115300,1.8417,1.8418,1.8417,1.8418
EURAUD,20030129,115400,1.8419,1.8420,1.8419,1.8420
EURAUD,20030129,115500,1.8420,1.8420,1.8419,1.8419
EURAUD,20030129,115600,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,115700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,115800,1.8421,1.8421,1.8421,1.8421
EURAUD,20030129,115900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,120000,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,120100,1.8419,1.8419,1.8419,1.8419
EURAUD,20030129,120200,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,120300,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,120400,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,120500,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,120600,1.8420,1.8420,1.8420,1.8420
EURAUD,20030129,120700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,120800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030129,120900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,121000,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,121100,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,121200,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,121300,1.8416,1.8416,1.8416,1.8416
EURAUD,20030129,121400,1.8416,1.8416,1.8413,1.8413
EURAUD,20030129,121500,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,121600,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,121700,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,121800,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,121900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,122000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,122100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,122200,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,122300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,122400,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,122500,1.8403,1.8408,1.8403,1.8408
EURAUD,20030129,122600,1.8409,1.8411,1.8409,1.8410
EURAUD,20030129,122700,1.8410,1.8414,1.8410,1.8414
EURAUD,20030129,122800,1.8414,1.8415,1.8414,1.8414
EURAUD,20030129,122900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030129,123000,1.8413,1.8413,1.8410,1.8410
EURAUD,20030129,123100,1.8410,1.8410,1.8410,1.8410
EURAUD,20030129,123200,1.8412,1.8412,1.8411,1.8411
EURAUD,20030129,123300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,123400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,123500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,123600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,123700,1.8411,1.8411,1.8407,1.8407
EURAUD,20030129,123800,1.8407,1.8407,1.8405,1.8405
EURAUD,20030129,123900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,124000,1.8407,1.8407,1.8402,1.8402
EURAUD,20030129,124100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,124200,1.8400,1.8400,1.8398,1.8398
EURAUD,20030129,124300,1.8398,1.8398,1.8398,1.8398
EURAUD,20030129,124400,1.8400,1.8400,1.8397,1.8397
EURAUD,20030129,124500,1.8397,1.8397,1.8394,1.8394
EURAUD,20030129,124600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030129,124700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,124800,1.8397,1.8397,1.8395,1.8395
EURAUD,20030129,124900,1.8395,1.8395,1.8395,1.8395
EURAUD,20030129,125000,1.8395,1.8396,1.8393,1.8396
EURAUD,20030129,125100,1.8397,1.8399,1.8397,1.8397
EURAUD,20030129,125200,1.8397,1.8399,1.8397,1.8399
EURAUD,20030129,125300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,125400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,125500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,125600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,125700,1.8399,1.8406,1.8399,1.8406
EURAUD,20030129,125800,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,125900,1.8403,1.8403,1.8402,1.8402
EURAUD,20030129,130000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,130100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,130200,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,130300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030129,130400,1.8401,1.8401,1.8394,1.8394
EURAUD,20030129,130500,1.8394,1.8394,1.8394,1.8394
EURAUD,20030129,130600,1.8394,1.8394,1.8390,1.8390
EURAUD,20030129,130700,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,130800,1.8390,1.8391,1.8390,1.8391
EURAUD,20030129,130900,1.8393,1.8398,1.8393,1.8398
EURAUD,20030129,131000,1.8398,1.8400,1.8398,1.8400
EURAUD,20030129,131100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,131200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,131300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,131400,1.8400,1.8400,1.8397,1.8397
EURAUD,20030129,131500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,131600,1.8397,1.8400,1.8397,1.8400
EURAUD,20030129,131700,1.8403,1.8403,1.8403,1.8403
EURAUD,20030129,131800,1.8403,1.8406,1.8403,1.8406
EURAUD,20030129,131900,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,132000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,132100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,132200,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,132300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030129,132400,1.8406,1.8406,1.8405,1.8405
EURAUD,20030129,132500,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,132600,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,132700,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,132800,1.8405,1.8405,1.8400,1.8400
EURAUD,20030129,132900,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,133000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,133100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,133200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,133300,1.8400,1.8400,1.8395,1.8395
EURAUD,20030129,133400,1.8395,1.8395,1.8395,1.8395
EURAUD,20030129,133500,1.8395,1.8398,1.8395,1.8398
EURAUD,20030129,133600,1.8398,1.8402,1.8398,1.8402
EURAUD,20030129,133700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,133800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,133900,1.8402,1.8402,1.8389,1.8389
EURAUD,20030129,134000,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,134100,1.8387,1.8390,1.8383,1.8390
EURAUD,20030129,134200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,134300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,134400,1.8387,1.8387,1.8386,1.8387
EURAUD,20030129,134500,1.8388,1.8392,1.8388,1.8390
EURAUD,20030129,134600,1.8390,1.8390,1.8381,1.8381
EURAUD,20030129,134700,1.8380,1.8382,1.8380,1.8382
EURAUD,20030129,134800,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,134900,1.8379,1.8379,1.8378,1.8378
EURAUD,20030129,135000,1.8378,1.8382,1.8378,1.8382
EURAUD,20030129,135100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030129,135200,1.8383,1.8385,1.8383,1.8385
EURAUD,20030129,135300,1.8385,1.8385,1.8384,1.8384
EURAUD,20030129,135400,1.8382,1.8382,1.8379,1.8379
EURAUD,20030129,135500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030129,135600,1.8379,1.8380,1.8379,1.8380
EURAUD,20030129,135700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030129,135800,1.8380,1.8380,1.8380,1.8380
EURAUD,20030129,135900,1.8384,1.8386,1.8384,1.8386
EURAUD,20030129,140000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,140100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,140200,1.8388,1.8388,1.8383,1.8383
EURAUD,20030129,140300,1.8384,1.8389,1.8384,1.8389
EURAUD,20030129,140400,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,140500,1.8390,1.8390,1.8390,1.8390
EURAUD,20030129,140600,1.8390,1.8390,1.8389,1.8389
EURAUD,20030129,140700,1.8389,1.8389,1.8386,1.8386
EURAUD,20030129,140800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,140900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,141600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030129,141700,1.8388,1.8388,1.8387,1.8387
EURAUD,20030129,141800,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,141900,1.8387,1.8387,1.8385,1.8385
EURAUD,20030129,142000,1.8386,1.8388,1.8386,1.8388
EURAUD,20030129,142100,1.8390,1.8392,1.8390,1.8392
EURAUD,20030129,142200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030129,142300,1.8392,1.8392,1.8386,1.8386
EURAUD,20030129,142400,1.8386,1.8395,1.8386,1.8395
EURAUD,20030129,142500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030129,142600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,142700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,142800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,142900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030129,143000,1.8399,1.8399,1.8390,1.8390
EURAUD,20030129,143100,1.8389,1.8389,1.8388,1.8388
EURAUD,20030129,143200,1.8386,1.8386,1.8384,1.8386
EURAUD,20030129,143300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,143400,1.8387,1.8387,1.8382,1.8384
EURAUD,20030129,143500,1.8385,1.8390,1.8385,1.8390
EURAUD,20030129,143600,1.8391,1.8395,1.8391,1.8395
EURAUD,20030129,143700,1.8395,1.8395,1.8393,1.8393
EURAUD,20030129,143800,1.8394,1.8396,1.8393,1.8393
EURAUD,20030129,143900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030129,144000,1.8393,1.8397,1.8393,1.8397
EURAUD,20030129,144100,1.8398,1.8404,1.8398,1.8404
EURAUD,20030129,144200,1.8404,1.8406,1.8404,1.8404
EURAUD,20030129,144300,1.8402,1.8403,1.8402,1.8403
EURAUD,20030129,144400,1.8403,1.8403,1.8401,1.8401
EURAUD,20030129,144500,1.8402,1.8409,1.8402,1.8409
EURAUD,20030129,144600,1.8407,1.8407,1.8404,1.8404
EURAUD,20030129,144700,1.8403,1.8403,1.8402,1.8402
EURAUD,20030129,144800,1.8401,1.8404,1.8401,1.8402
EURAUD,20030129,144900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,145000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030129,145100,1.8404,1.8405,1.8402,1.8405
EURAUD,20030129,145200,1.8406,1.8408,1.8405,1.8405
EURAUD,20030129,145300,1.8403,1.8406,1.8403,1.8406
EURAUD,20030129,145400,1.8407,1.8409,1.8407,1.8409
EURAUD,20030129,145500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030129,145600,1.8409,1.8410,1.8409,1.8410
EURAUD,20030129,145700,1.8412,1.8413,1.8412,1.8413
EURAUD,20030129,145800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,145900,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,150000,1.8411,1.8411,1.8409,1.8409
EURAUD,20030129,150100,1.8409,1.8409,1.8407,1.8407
EURAUD,20030129,150200,1.8407,1.8409,1.8407,1.8409
EURAUD,20030129,150300,1.8409,1.8409,1.8407,1.8407
EURAUD,20030129,150400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030129,150500,1.8407,1.8412,1.8407,1.8412
EURAUD,20030129,150600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,150700,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,150800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030129,150900,1.8411,1.8411,1.8407,1.8407
EURAUD,20030129,151000,1.8408,1.8412,1.8408,1.8412
EURAUD,20030129,151100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,151200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,151300,1.8412,1.8412,1.8409,1.8409
EURAUD,20030129,151400,1.8408,1.8410,1.8408,1.8410
EURAUD,20030129,151500,1.8410,1.8410,1.8410,1.8410
EURAUD,20030129,151600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030129,151700,1.8410,1.8410,1.8410,1.8410
EURAUD,20030129,151800,1.8410,1.8412,1.8410,1.8410
EURAUD,20030129,151900,1.8409,1.8409,1.8399,1.8399
EURAUD,20030129,152000,1.8398,1.8398,1.8395,1.8395
EURAUD,20030129,152100,1.8398,1.8399,1.8398,1.8399
EURAUD,20030129,152200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030129,152300,1.8400,1.8406,1.8400,1.8405
EURAUD,20030129,152400,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,152500,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,152600,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,152700,1.8404,1.8404,1.8404,1.8404
EURAUD,20030129,152800,1.8404,1.8404,1.8402,1.8402
EURAUD,20030129,152900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,153000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030129,153100,1.8402,1.8402,1.8395,1.8395
EURAUD,20030129,153200,1.8395,1.8395,1.8395,1.8395
EURAUD,20030129,153300,1.8396,1.8397,1.8396,1.8397
EURAUD,20030129,153400,1.8397,1.8397,1.8396,1.8396
EURAUD,20030129,153500,1.8397,1.8404,1.8397,1.8404
EURAUD,20030129,153600,1.8403,1.8403,1.8403,1.8403
EURAUD,20030129,153700,1.8403,1.8405,1.8403,1.8405
EURAUD,20030129,153800,1.8405,1.8413,1.8405,1.8413
EURAUD,20030129,153900,1.8414,1.8420,1.8414,1.8419
EURAUD,20030129,154000,1.8419,1.8423,1.8418,1.8423
EURAUD,20030129,154100,1.8425,1.8425,1.8417,1.8419
EURAUD,20030129,154200,1.8420,1.8423,1.8420,1.8423
EURAUD,20030129,154300,1.8423,1.8423,1.8419,1.8421
EURAUD,20030129,154400,1.8422,1.8428,1.8422,1.8428
EURAUD,20030129,154500,1.8428,1.8433,1.8428,1.8432
EURAUD,20030129,154600,1.8432,1.8432,1.8427,1.8427
EURAUD,20030129,154700,1.8427,1.8428,1.8427,1.8428
EURAUD,20030129,154800,1.8428,1.8429,1.8428,1.8429
EURAUD,20030129,154900,1.8429,1.8433,1.8429,1.8433
EURAUD,20030129,155000,1.8434,1.8435,1.8433,1.8433
EURAUD,20030129,155100,1.8430,1.8430,1.8427,1.8427
EURAUD,20030129,155200,1.8427,1.8427,1.8417,1.8418
EURAUD,20030129,155300,1.8419,1.8424,1.8419,1.8424
EURAUD,20030129,155400,1.8425,1.8425,1.8414,1.8414
EURAUD,20030129,155500,1.8412,1.8419,1.8411,1.8419
EURAUD,20030129,155600,1.8421,1.8423,1.8421,1.8423
EURAUD,20030129,155700,1.8423,1.8425,1.8423,1.8425
EURAUD,20030129,155800,1.8425,1.8431,1.8425,1.8431
EURAUD,20030129,155900,1.8431,1.8431,1.8430,1.8431
EURAUD,20030129,160000,1.8431,1.8433,1.8431,1.8433
EURAUD,20030129,160100,1.8432,1.8432,1.8427,1.8427
EURAUD,20030129,160200,1.8426,1.8428,1.8426,1.8426
EURAUD,20030129,160300,1.8425,1.8425,1.8421,1.8421
EURAUD,20030129,160400,1.8420,1.8420,1.8419,1.8419
EURAUD,20030129,160500,1.8417,1.8417,1.8414,1.8414
EURAUD,20030129,160600,1.8414,1.8417,1.8414,1.8417
EURAUD,20030129,160700,1.8418,1.8419,1.8418,1.8419
EURAUD,20030129,160800,1.8419,1.8420,1.8418,1.8418
EURAUD,20030129,160900,1.8419,1.8420,1.8419,1.8420
EURAUD,20030129,161000,1.8419,1.8419,1.8412,1.8412
EURAUD,20030129,161100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030129,161200,1.8411,1.8411,1.8403,1.8403
EURAUD,20030129,161300,1.8402,1.8402,1.8401,1.8401
EURAUD,20030129,161400,1.8401,1.8406,1.8401,1.8406
EURAUD,20030129,161500,1.8406,1.8407,1.8405,1.8405
EURAUD,20030129,161600,1.8403,1.8403,1.8398,1.8398
EURAUD,20030129,161700,1.8398,1.8398,1.8393,1.8393
EURAUD,20030129,161800,1.8392,1.8392,1.8386,1.8386
EURAUD,20030129,161900,1.8386,1.8386,1.8384,1.8384
EURAUD,20030129,162000,1.8381,1.8381,1.8375,1.8378
EURAUD,20030129,162100,1.8377,1.8377,1.8373,1.8373
EURAUD,20030129,162200,1.8374,1.8375,1.8372,1.8372
EURAUD,20030129,162300,1.8372,1.8374,1.8372,1.8374
EURAUD,20030129,162400,1.8374,1.8374,1.8365,1.8365
EURAUD,20030129,162500,1.8370,1.8372,1.8368,1.8368
EURAUD,20030129,162600,1.8368,1.8368,1.8359,1.8359
EURAUD,20030129,162700,1.8359,1.8360,1.8357,1.8357
EURAUD,20030129,162800,1.8357,1.8358,1.8356,1.8356
EURAUD,20030129,162900,1.8353,1.8353,1.8345,1.8345
EURAUD,20030129,163000,1.8344,1.8353,1.8343,1.8353
EURAUD,20030129,163100,1.8354,1.8356,1.8354,1.8356
EURAUD,20030129,163200,1.8356,1.8356,1.8348,1.8348
EURAUD,20030129,163300,1.8349,1.8355,1.8349,1.8355
EURAUD,20030129,163400,1.8354,1.8354,1.8353,1.8354
EURAUD,20030129,163500,1.8356,1.8363,1.8356,1.8363
EURAUD,20030129,163600,1.8365,1.8374,1.8365,1.8374
EURAUD,20030129,163700,1.8375,1.8377,1.8375,1.8376
EURAUD,20030129,163800,1.8376,1.8381,1.8376,1.8381
EURAUD,20030129,163900,1.8381,1.8381,1.8379,1.8379
EURAUD,20030129,164000,1.8379,1.8379,1.8375,1.8376
EURAUD,20030129,164100,1.8376,1.8376,1.8375,1.8376
EURAUD,20030129,164200,1.8378,1.8383,1.8378,1.8383
EURAUD,20030129,164300,1.8384,1.8386,1.8384,1.8386
EURAUD,20030129,164400,1.8390,1.8391,1.8390,1.8391
EURAUD,20030129,164500,1.8391,1.8395,1.8391,1.8395
EURAUD,20030129,164600,1.8392,1.8392,1.8385,1.8385
EURAUD,20030129,164700,1.8384,1.8384,1.8377,1.8377
EURAUD,20030129,164800,1.8377,1.8377,1.8374,1.8374
EURAUD,20030129,164900,1.8372,1.8372,1.8367,1.8367
EURAUD,20030129,165000,1.8369,1.8372,1.8369,1.8372
EURAUD,20030129,165100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,165200,1.8372,1.8379,1.8372,1.8379
EURAUD,20030129,165300,1.8379,1.8384,1.8379,1.8384
EURAUD,20030129,165400,1.8384,1.8384,1.8382,1.8382
EURAUD,20030129,165500,1.8382,1.8382,1.8382,1.8382
EURAUD,20030129,165600,1.8382,1.8387,1.8382,1.8386
EURAUD,20030129,165700,1.8386,1.8386,1.8379,1.8379
EURAUD,20030129,165800,1.8381,1.8382,1.8381,1.8382
EURAUD,20030129,165900,1.8382,1.8384,1.8382,1.8384
EURAUD,20030129,170000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,170100,1.8385,1.8386,1.8385,1.8386
EURAUD,20030129,170200,1.8388,1.8389,1.8388,1.8389
EURAUD,20030129,170300,1.8389,1.8389,1.8385,1.8385
EURAUD,20030129,170400,1.8384,1.8385,1.8382,1.8385
EURAUD,20030129,170500,1.8385,1.8386,1.8385,1.8386
EURAUD,20030129,170600,1.8386,1.8387,1.8386,1.8387
EURAUD,20030129,170700,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,170800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030129,170900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030129,171000,1.8384,1.8384,1.8384,1.8384
EURAUD,20030129,171100,1.8384,1.8384,1.8380,1.8380
EURAUD,20030129,171200,1.8379,1.8379,1.8377,1.8377
EURAUD,20030129,171300,1.8377,1.8377,1.8369,1.8369
EURAUD,20030129,171400,1.8368,1.8372,1.8368,1.8372
EURAUD,20030129,171500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030129,171600,1.8374,1.8375,1.8374,1.8375
EURAUD,20030129,171700,1.8375,1.8382,1.8375,1.8382
EURAUD,20030129,171800,1.8382,1.8382,1.8375,1.8376
EURAUD,20030129,171900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030129,172000,1.8376,1.8377,1.8376,1.8377
EURAUD,20030129,172100,1.8378,1.8381,1.8378,1.8381
EURAUD,20030129,172200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030129,172300,1.8375,1.8375,1.8372,1.8372
EURAUD,20030129,172400,1.8372,1.8372,1.8370,1.8370
EURAUD,20030129,172500,1.8371,1.8375,1.8371,1.8375
EURAUD,20030129,172600,1.8375,1.8376,1.8375,1.8375
EURAUD,20030129,172700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,172800,1.8373,1.8374,1.8373,1.8374
EURAUD,20030129,172900,1.8374,1.8380,1.8374,1.8379
EURAUD,20030129,173000,1.8378,1.8378,1.8375,1.8375
EURAUD,20030129,173100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030129,173200,1.8375,1.8378,1.8375,1.8378
EURAUD,20030129,173300,1.8380,1.8385,1.8380,1.8385
EURAUD,20030129,173400,1.8386,1.8388,1.8386,1.8387
EURAUD,20030129,173500,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,173600,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,173700,1.8387,1.8387,1.8387,1.8387
EURAUD,20030129,173800,1.8387,1.8387,1.8378,1.8378
EURAUD,20030129,173900,1.8377,1.8377,1.8375,1.8376
EURAUD,20030129,174000,1.8376,1.8376,1.8375,1.8375
EURAUD,20030129,174100,1.8374,1.8374,1.8369,1.8371
EURAUD,20030129,174200,1.8372,1.8386,1.8372,1.8386
EURAUD,20030129,174300,1.8385,1.8386,1.8384,1.8386
EURAUD,20030129,174400,1.8386,1.8391,1.8386,1.8391
EURAUD,20030129,174500,1.8391,1.8391,1.8391,1.8391
EURAUD,20030129,174600,1.8392,1.8392,1.8386,1.8386
EURAUD,20030129,174700,1.8386,1.8386,1.8385,1.8385
EURAUD,20030129,174800,1.8384,1.8384,1.8379,1.8382
EURAUD,20030129,174900,1.8382,1.8382,1.8378,1.8381
EURAUD,20030129,175000,1.8383,1.8384,1.8381,1.8381
EURAUD,20030129,175100,1.8381,1.8381,1.8378,1.8378
EURAUD,20030129,175200,1.8378,1.8379,1.8378,1.8379
EURAUD,20030129,175300,1.8380,1.8382,1.8380,1.8382
EURAUD,20030129,175400,1.8381,1.8381,1.8379,1.8379
EURAUD,20030129,175500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030129,175600,1.8378,1.8378,1.8377,1.8377
EURAUD,20030129,175700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030129,175800,1.8377,1.8378,1.8377,1.8378
EURAUD,20030129,175900,1.8377,1.8377,1.8376,1.8376
EURAUD,20030129,180000,1.8376,1.8379,1.8376,1.8379
EURAUD,20030129,180100,1.8379,1.8380,1.8379,1.8380
EURAUD,20030129,180200,1.8380,1.8380,1.8379,1.8379
EURAUD,20030129,180300,1.8379,1.8379,1.8378,1.8378
EURAUD,20030129,180400,1.8377,1.8379,1.8377,1.8379
EURAUD,20030129,180500,1.8381,1.8388,1.8381,1.8388
EURAUD,20030129,180600,1.8389,1.8392,1.8389,1.8392
EURAUD,20030129,180700,1.8393,1.8393,1.8392,1.8392
EURAUD,20030129,180800,1.8391,1.8397,1.8391,1.8397
EURAUD,20030129,180900,1.8397,1.8397,1.8391,1.8391
EURAUD,20030129,181000,1.8386,1.8388,1.8385,1.8386
EURAUD,20030129,181100,1.8386,1.8386,1.8383,1.8384
EURAUD,20030129,181200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030129,181300,1.8384,1.8384,1.8379,1.8379
EURAUD,20030129,181400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030129,181500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030129,181600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030129,181700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030129,181800,1.8376,1.8376,1.8372,1.8372
EURAUD,20030129,181900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,182000,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,182100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,182200,1.8370,1.8371,1.8370,1.8371
EURAUD,20030129,182300,1.8371,1.8371,1.8370,1.8370
EURAUD,20030129,182400,1.8370,1.8372,1.8370,1.8372
EURAUD,20030129,182500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,182600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030129,182700,1.8373,1.8373,1.8370,1.8370
EURAUD,20030129,182800,1.8369,1.8369,1.8361,1.8361
EURAUD,20030129,182900,1.8362,1.8369,1.8362,1.8365
EURAUD,20030129,183000,1.8367,1.8367,1.8365,1.8365
EURAUD,20030129,183100,1.8364,1.8364,1.8361,1.8361
EURAUD,20030129,183200,1.8360,1.8360,1.8349,1.8349
EURAUD,20030129,183300,1.8347,1.8347,1.8342,1.8346
EURAUD,20030129,183400,1.8346,1.8346,1.8344,1.8344
EURAUD,20030129,183500,1.8344,1.8348,1.8344,1.8348
EURAUD,20030129,183600,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,183700,1.8346,1.8356,1.8346,1.8356
EURAUD,20030129,183800,1.8359,1.8360,1.8359,1.8360
EURAUD,20030129,183900,1.8360,1.8362,1.8360,1.8362
EURAUD,20030129,184000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,184100,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,184200,1.8362,1.8363,1.8362,1.8363
EURAUD,20030129,184300,1.8364,1.8366,1.8364,1.8366
EURAUD,20030129,184400,1.8365,1.8365,1.8363,1.8363
EURAUD,20030129,184500,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,184600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,184700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,184800,1.8363,1.8366,1.8361,1.8366
EURAUD,20030129,184900,1.8367,1.8381,1.8367,1.8377
EURAUD,20030129,185000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030129,185100,1.8376,1.8376,1.8371,1.8371
EURAUD,20030129,185200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030129,185300,1.8371,1.8371,1.8368,1.8368
EURAUD,20030129,185400,1.8367,1.8369,1.8367,1.8369
EURAUD,20030129,185500,1.8371,1.8372,1.8371,1.8372
EURAUD,20030129,185600,1.8377,1.8379,1.8376,1.8376
EURAUD,20030129,185700,1.8372,1.8372,1.8368,1.8368
EURAUD,20030129,185800,1.8368,1.8368,1.8361,1.8361
EURAUD,20030129,185900,1.8359,1.8359,1.8351,1.8351
EURAUD,20030129,190000,1.8350,1.8351,1.8348,1.8348
EURAUD,20030129,190100,1.8347,1.8348,1.8347,1.8348
EURAUD,20030129,190200,1.8348,1.8348,1.8343,1.8346
EURAUD,20030129,190300,1.8346,1.8349,1.8346,1.8349
EURAUD,20030129,190400,1.8352,1.8358,1.8352,1.8358
EURAUD,20030129,190500,1.8359,1.8359,1.8352,1.8352
EURAUD,20030129,190600,1.8350,1.8350,1.8346,1.8348
EURAUD,20030129,190700,1.8348,1.8348,1.8348,1.8348
EURAUD,20030129,190800,1.8347,1.8347,1.8347,1.8347
EURAUD,20030129,190900,1.8347,1.8347,1.8344,1.8344
EURAUD,20030129,191000,1.8344,1.8348,1.8344,1.8348
EURAUD,20030129,191100,1.8347,1.8347,1.8342,1.8342
EURAUD,20030129,191200,1.8341,1.8343,1.8339,1.8339
EURAUD,20030129,191300,1.8340,1.8342,1.8332,1.8332
EURAUD,20030129,191400,1.8329,1.8329,1.8312,1.8314
EURAUD,20030129,191500,1.8314,1.8321,1.8314,1.8321
EURAUD,20030129,191600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030129,191700,1.8320,1.8325,1.8320,1.8325
EURAUD,20030129,191800,1.8326,1.8334,1.8326,1.8334
EURAUD,20030129,191900,1.8335,1.8339,1.8335,1.8339
EURAUD,20030129,192000,1.8339,1.8342,1.8339,1.8342
EURAUD,20030129,192100,1.8342,1.8345,1.8342,1.8345
EURAUD,20030129,192200,1.8345,1.8345,1.8340,1.8340
EURAUD,20030129,192300,1.8340,1.8342,1.8339,1.8342
EURAUD,20030129,192400,1.8344,1.8346,1.8344,1.8345
EURAUD,20030129,192500,1.8346,1.8346,1.8334,1.8334
EURAUD,20030129,192600,1.8334,1.8347,1.8334,1.8347
EURAUD,20030129,192700,1.8349,1.8355,1.8349,1.8351
EURAUD,20030129,192800,1.8349,1.8349,1.8348,1.8348
EURAUD,20030129,192900,1.8347,1.8348,1.8347,1.8348
EURAUD,20030129,193000,1.8348,1.8349,1.8347,1.8349
EURAUD,20030129,193100,1.8348,1.8348,1.8348,1.8348
EURAUD,20030129,193200,1.8347,1.8347,1.8342,1.8342
EURAUD,20030129,193300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,193400,1.8342,1.8345,1.8342,1.8345
EURAUD,20030129,193500,1.8348,1.8349,1.8348,1.8349
EURAUD,20030129,193600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030129,193700,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,193800,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,193900,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,194000,1.8350,1.8350,1.8348,1.8348
EURAUD,20030129,194100,1.8348,1.8348,1.8348,1.8348
EURAUD,20030129,194200,1.8348,1.8348,1.8348,1.8348
EURAUD,20030129,194300,1.8348,1.8348,1.8344,1.8344
EURAUD,20030129,194400,1.8344,1.8344,1.8343,1.8343
EURAUD,20030129,194500,1.8343,1.8343,1.8337,1.8337
EURAUD,20030129,194600,1.8338,1.8339,1.8338,1.8339
EURAUD,20030129,194700,1.8339,1.8339,1.8339,1.8339
EURAUD,20030129,194800,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,194900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,195000,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,195100,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,195200,1.8342,1.8344,1.8342,1.8344
EURAUD,20030129,195300,1.8344,1.8352,1.8344,1.8352
EURAUD,20030129,195400,1.8352,1.8352,1.8350,1.8350
EURAUD,20030129,195500,1.8350,1.8350,1.8344,1.8344
EURAUD,20030129,195600,1.8344,1.8344,1.8342,1.8344
EURAUD,20030129,195700,1.8344,1.8349,1.8344,1.8349
EURAUD,20030129,195800,1.8349,1.8351,1.8349,1.8351
EURAUD,20030129,195900,1.8352,1.8353,1.8351,1.8351
EURAUD,20030129,200000,1.8351,1.8351,1.8349,1.8349
EURAUD,20030129,200100,1.8351,1.8355,1.8351,1.8355
EURAUD,20030129,200200,1.8356,1.8367,1.8354,1.8367
EURAUD,20030129,200300,1.8365,1.8369,1.8365,1.8369
EURAUD,20030129,200400,1.8370,1.8372,1.8370,1.8372
EURAUD,20030129,200500,1.8369,1.8370,1.8369,1.8370
EURAUD,20030129,200600,1.8371,1.8373,1.8371,1.8373
EURAUD,20030129,200700,1.8372,1.8372,1.8369,1.8369
EURAUD,20030129,200800,1.8369,1.8369,1.8366,1.8366
EURAUD,20030129,200900,1.8365,1.8365,1.8364,1.8364
EURAUD,20030129,201000,1.8364,1.8365,1.8364,1.8364
EURAUD,20030129,201100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,201200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,201300,1.8361,1.8361,1.8361,1.8361
EURAUD,20030129,201400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030129,201500,1.8361,1.8363,1.8361,1.8363
EURAUD,20030129,201600,1.8362,1.8362,1.8361,1.8361
EURAUD,20030129,201700,1.8361,1.8364,1.8361,1.8364
EURAUD,20030129,201800,1.8363,1.8363,1.8354,1.8354
EURAUD,20030129,201900,1.8353,1.8356,1.8352,1.8356
EURAUD,20030129,202000,1.8358,1.8360,1.8356,1.8360
EURAUD,20030129,202100,1.8361,1.8365,1.8361,1.8365
EURAUD,20030129,202200,1.8365,1.8367,1.8365,1.8367
EURAUD,20030129,202300,1.8370,1.8373,1.8369,1.8369
EURAUD,20030129,202400,1.8368,1.8368,1.8365,1.8365
EURAUD,20030129,202500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030129,202600,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,202700,1.8367,1.8367,1.8360,1.8360
EURAUD,20030129,202800,1.8362,1.8365,1.8362,1.8365
EURAUD,20030129,202900,1.8365,1.8365,1.8362,1.8362
EURAUD,20030129,203000,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,203100,1.8359,1.8359,1.8357,1.8357
EURAUD,20030129,203200,1.8357,1.8357,1.8353,1.8353
EURAUD,20030129,203300,1.8353,1.8353,1.8352,1.8352
EURAUD,20030129,203400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030129,203500,1.8344,1.8344,1.8342,1.8344
EURAUD,20030129,203600,1.8345,1.8346,1.8344,1.8344
EURAUD,20030129,203700,1.8342,1.8346,1.8341,1.8346
EURAUD,20030129,203800,1.8346,1.8346,1.8342,1.8342
EURAUD,20030129,203900,1.8341,1.8341,1.8338,1.8340
EURAUD,20030129,204000,1.8342,1.8344,1.8342,1.8344
EURAUD,20030129,204100,1.8344,1.8344,1.8338,1.8338
EURAUD,20030129,204200,1.8337,1.8340,1.8335,1.8340
EURAUD,20030129,204300,1.8347,1.8356,1.8347,1.8356
EURAUD,20030129,204400,1.8358,1.8360,1.8356,1.8360
EURAUD,20030129,204500,1.8359,1.8359,1.8356,1.8356
EURAUD,20030129,204600,1.8356,1.8359,1.8355,1.8359
EURAUD,20030129,204700,1.8360,1.8365,1.8360,1.8365
EURAUD,20030129,204800,1.8366,1.8366,1.8362,1.8362
EURAUD,20030129,204900,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,205000,1.8360,1.8360,1.8354,1.8354
EURAUD,20030129,205100,1.8353,1.8353,1.8351,1.8351
EURAUD,20030129,205200,1.8356,1.8359,1.8356,1.8359
EURAUD,20030129,205300,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,205400,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,205500,1.8360,1.8364,1.8360,1.8362
EURAUD,20030129,205600,1.8362,1.8363,1.8362,1.8363
EURAUD,20030129,205700,1.8365,1.8370,1.8365,1.8370
EURAUD,20030129,205800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,205900,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,210000,1.8369,1.8369,1.8368,1.8368
EURAUD,20030129,210100,1.8368,1.8369,1.8368,1.8369
EURAUD,20030129,210200,1.8369,1.8369,1.8363,1.8363
EURAUD,20030129,210300,1.8363,1.8363,1.8362,1.8362
EURAUD,20030129,210400,1.8363,1.8367,1.8363,1.8367
EURAUD,20030129,210500,1.8365,1.8365,1.8363,1.8363
EURAUD,20030129,210600,1.8363,1.8363,1.8358,1.8358
EURAUD,20030129,210700,1.8357,1.8358,1.8357,1.8358
EURAUD,20030129,210800,1.8358,1.8358,1.8358,1.8358
EURAUD,20030129,210900,1.8359,1.8359,1.8357,1.8357
EURAUD,20030129,211000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030129,211100,1.8357,1.8357,1.8357,1.8357
EURAUD,20030129,211200,1.8357,1.8357,1.8357,1.8357
EURAUD,20030129,211300,1.8357,1.8357,1.8357,1.8357
EURAUD,20030129,211400,1.8357,1.8358,1.8357,1.8358
EURAUD,20030129,211500,1.8358,1.8358,1.8356,1.8356
EURAUD,20030129,211600,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,211700,1.8356,1.8356,1.8355,1.8355
EURAUD,20030129,211800,1.8355,1.8355,1.8355,1.8355
EURAUD,20030129,211900,1.8355,1.8361,1.8355,1.8360
EURAUD,20030129,212000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,212100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,212200,1.8360,1.8360,1.8356,1.8356
EURAUD,20030129,212300,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,212400,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,212500,1.8356,1.8356,1.8352,1.8352
EURAUD,20030129,212600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030129,212700,1.8349,1.8349,1.8344,1.8345
EURAUD,20030129,212800,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,212900,1.8346,1.8349,1.8346,1.8349
EURAUD,20030129,213000,1.8348,1.8348,1.8341,1.8341
EURAUD,20030129,213100,1.8341,1.8342,1.8341,1.8342
EURAUD,20030129,213200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,213300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,213400,1.8341,1.8344,1.8340,1.8344
EURAUD,20030129,213500,1.8347,1.8348,1.8347,1.8348
EURAUD,20030129,213600,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,213700,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,213800,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,213900,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,214000,1.8346,1.8350,1.8346,1.8350
EURAUD,20030129,214100,1.8351,1.8351,1.8351,1.8351
EURAUD,20030129,214200,1.8351,1.8351,1.8351,1.8351
EURAUD,20030129,214300,1.8351,1.8351,1.8351,1.8351
EURAUD,20030129,214400,1.8351,1.8352,1.8351,1.8352
EURAUD,20030129,214500,1.8352,1.8354,1.8352,1.8354
EURAUD,20030129,214600,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,214700,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,214800,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,214900,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,215000,1.8354,1.8363,1.8354,1.8363
EURAUD,20030129,215100,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,215200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,215300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,215400,1.8363,1.8363,1.8361,1.8361
EURAUD,20030129,215500,1.8361,1.8364,1.8361,1.8364
EURAUD,20030129,215600,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,215700,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,215800,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,215900,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,220000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220200,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220300,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220400,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220500,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220600,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220700,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,220900,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,221000,1.8369,1.8369,1.8367,1.8367
EURAUD,20030129,221100,1.8368,1.8368,1.8368,1.8368
EURAUD,20030129,221200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030129,221300,1.8367,1.8370,1.8367,1.8370
EURAUD,20030129,221400,1.8370,1.8370,1.8365,1.8365
EURAUD,20030129,221500,1.8365,1.8372,1.8365,1.8372
EURAUD,20030129,221600,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,221700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,221800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030129,221900,1.8372,1.8372,1.8367,1.8367
EURAUD,20030129,222000,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,222100,1.8367,1.8367,1.8364,1.8364
EURAUD,20030129,222200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,222300,1.8361,1.8361,1.8361,1.8361
EURAUD,20030129,222400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030129,222500,1.8361,1.8362,1.8361,1.8362
EURAUD,20030129,222600,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,222700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,222800,1.8362,1.8363,1.8362,1.8363
EURAUD,20030129,222900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,223000,1.8363,1.8363,1.8357,1.8357
EURAUD,20030129,223100,1.8358,1.8358,1.8358,1.8358
EURAUD,20030129,223200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030129,223300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030129,223400,1.8358,1.8360,1.8358,1.8360
EURAUD,20030129,223500,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,223600,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,223700,1.8360,1.8362,1.8360,1.8362
EURAUD,20030129,223800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,223900,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,224000,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,224100,1.8362,1.8362,1.8362,1.8362
EURAUD,20030129,224200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,224300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,224400,1.8364,1.8366,1.8364,1.8365
EURAUD,20030129,224500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030129,224600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030129,224700,1.8365,1.8365,1.8365,1.8365
EURAUD,20030129,224800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030129,224900,1.8370,1.8370,1.8364,1.8364
EURAUD,20030129,225000,1.8364,1.8364,1.8361,1.8361
EURAUD,20030129,225100,1.8361,1.8361,1.8360,1.8360
EURAUD,20030129,225200,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,225300,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,225400,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,225500,1.8360,1.8360,1.8359,1.8360
EURAUD,20030129,225600,1.8360,1.8360,1.8360,1.8360
EURAUD,20030129,225700,1.8360,1.8363,1.8360,1.8363
EURAUD,20030129,225800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,225900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230100,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230400,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230500,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030129,230700,1.8369,1.8369,1.8369,1.8369
EURAUD,20030129,230800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,230900,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,231000,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,231100,1.8367,1.8367,1.8367,1.8367
EURAUD,20030129,231200,1.8367,1.8367,1.8364,1.8364
EURAUD,20030129,231300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231400,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231500,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231600,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231700,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231800,1.8364,1.8364,1.8364,1.8364
EURAUD,20030129,231900,1.8364,1.8368,1.8364,1.8368
EURAUD,20030129,232000,1.8368,1.8368,1.8367,1.8367
EURAUD,20030129,232100,1.8365,1.8365,1.8355,1.8355
EURAUD,20030129,232200,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,232300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,232400,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,232500,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,232600,1.8354,1.8354,1.8354,1.8354
EURAUD,20030129,232700,1.8354,1.8356,1.8354,1.8356
EURAUD,20030129,232800,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,232900,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,233000,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,233100,1.8356,1.8356,1.8356,1.8356
EURAUD,20030129,233200,1.8347,1.8347,1.8347,1.8347
EURAUD,20030129,233300,1.8347,1.8347,1.8344,1.8344
EURAUD,20030129,233400,1.8344,1.8350,1.8344,1.8350
EURAUD,20030129,233500,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,233600,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,233700,1.8350,1.8350,1.8350,1.8350
EURAUD,20030129,233800,1.8350,1.8350,1.8348,1.8348
EURAUD,20030129,233900,1.8348,1.8348,1.8348,1.8348
EURAUD,20030129,234000,1.8348,1.8348,1.8346,1.8346
EURAUD,20030129,234100,1.8346,1.8346,1.8346,1.8346
EURAUD,20030129,234200,1.8346,1.8346,1.8342,1.8342
EURAUD,20030129,234300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,234400,1.8342,1.8342,1.8342,1.8342
EURAUD,20030129,234500,1.8345,1.8345,1.8344,1.8344
EURAUD,20030129,234600,1.8344,1.8344,1.8344,1.8344
EURAUD,20030129,234700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030129,234800,1.8344,1.8344,1.8344,1.8344
EURAUD,20030129,234900,1.8344,1.8344,1.8344,1.8344
EURAUD,20030129,235000,1.8346,1.8346,1.8345,1.8345
EURAUD,20030129,235100,1.8345,1.8345,1.8345,1.8345
EURAUD,20030129,235200,1.8345,1.8345,1.8345,1.8345
EURAUD,20030129,235300,1.8345,1.8345,1.8339,1.8339
EURAUD,20030129,235400,1.8340,1.8340,1.8338,1.8338
EURAUD,20030129,235500,1.8337,1.8337,1.8336,1.8336
EURAUD,20030129,235600,1.8336,1.8336,1.8336,1.8336
EURAUD,20030129,235700,1.8336,1.8336,1.8330,1.8330
EURAUD,20030129,235800,1.8332,1.8332,1.8332,1.8332
EURAUD,20030129,235900,1.8332,1.8332,1.8332,1.8332
EURAUD,20030130,000000,1.8332,1.8332,1.8332,1.8332
EURNZD,20030129,000100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,000200,1.9825,1.9833,1.9825,1.9833
EURNZD,20030129,000300,1.9833,1.9833,1.9828,1.9828
EURNZD,20030129,000400,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,000500,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,000600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,000700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,000800,1.9828,1.9828,1.9825,1.9825
EURNZD,20030129,000900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001000,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030129,001600,1.9825,1.9825,1.9818,1.9818
EURNZD,20030129,001700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,001800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,001900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,002000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,002100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,002200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,002300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030129,002400,1.9818,1.9822,1.9818,1.9822
EURNZD,20030129,002500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030129,002600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030129,002700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030129,002800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030129,002900,1.9822,1.9822,1.9820,1.9820
EURNZD,20030129,003000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030129,003400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030129,003500,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003600,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003800,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,003900,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,004000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,004100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,004200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,004300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030129,004400,1.9820,1.9821,1.9820,1.9821
EURNZD,20030129,004500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,004600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,004700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,004800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,004900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,005000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030129,005100,1.9821,1.9824,1.9821,1.9824
EURNZD,20030129,005200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030129,005300,1.9824,1.9824,1.9824,1.9824
EURNZD,20030129,005400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030129,005500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030129,005600,1.9826,1.9827,1.9826,1.9827
EURNZD,20030129,005700,1.9828,1.9830,1.9828,1.9830
EURNZD,20030129,005800,1.9830,1.9830,1.9830,1.9830
EURNZD,20030129,005900,1.9830,1.9830,1.9830,1.9830
EURNZD,20030129,010000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,010100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,010200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,010300,1.9828,1.9832,1.9828,1.9832
EURNZD,20030129,010400,1.9833,1.9834,1.9833,1.9834
EURNZD,20030129,010500,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,010600,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,010700,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,010800,1.9834,1.9836,1.9834,1.9836
EURNZD,20030129,010900,1.9837,1.9838,1.9837,1.9838
EURNZD,20030129,011000,1.9838,1.9838,1.9838,1.9838
EURNZD,20030129,011100,1.9838,1.9838,1.9838,1.9838
EURNZD,20030129,011200,1.9838,1.9838,1.9838,1.9838
EURNZD,20030129,011300,1.9838,1.9841,1.9838,1.9841
EURNZD,20030129,011400,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,011500,1.9842,1.9843,1.9842,1.9843
EURNZD,20030129,011600,1.9843,1.9846,1.9843,1.9846
EURNZD,20030129,011700,1.9847,1.9847,1.9842,1.9842
EURNZD,20030129,011800,1.9842,1.9842,1.9836,1.9836
EURNZD,20030129,011900,1.9836,1.9836,1.9836,1.9836
EURNZD,20030129,012000,1.9836,1.9836,1.9836,1.9836
EURNZD,20030129,012100,1.9836,1.9836,1.9836,1.9836
EURNZD,20030129,012200,1.9836,1.9837,1.9836,1.9837
EURNZD,20030129,012300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030129,012400,1.9837,1.9837,1.9837,1.9837
EURNZD,20030129,012500,1.9837,1.9839,1.9834,1.9839
EURNZD,20030129,012600,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,012700,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,012800,1.9840,1.9845,1.9840,1.9845
EURNZD,20030129,012900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,013000,1.9845,1.9845,1.9844,1.9844
EURNZD,20030129,013100,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,013200,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,013300,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,013400,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,013500,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,013600,1.9844,1.9844,1.9838,1.9838
EURNZD,20030129,013700,1.9839,1.9839,1.9839,1.9839
EURNZD,20030129,013800,1.9839,1.9839,1.9839,1.9839
EURNZD,20030129,013900,1.9839,1.9839,1.9839,1.9839
EURNZD,20030129,014000,1.9839,1.9839,1.9839,1.9839
EURNZD,20030129,014100,1.9839,1.9839,1.9839,1.9839
EURNZD,20030129,014200,1.9839,1.9839,1.9838,1.9838
EURNZD,20030129,014300,1.9838,1.9838,1.9838,1.9838
EURNZD,20030129,014400,1.9838,1.9838,1.9838,1.9838
EURNZD,20030129,014500,1.9838,1.9840,1.9838,1.9840
EURNZD,20030129,014600,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,014700,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,014800,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,014900,1.9840,1.9840,1.9835,1.9835
EURNZD,20030129,015000,1.9835,1.9835,1.9834,1.9834
EURNZD,20030129,015100,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,015200,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,015300,1.9834,1.9834,1.9834,1.9834
EURNZD,20030129,015400,1.9834,1.9834,1.9829,1.9829
EURNZD,20030129,015500,1.9829,1.9829,1.9828,1.9828
EURNZD,20030129,015600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,015700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030129,015800,1.9828,1.9828,1.9827,1.9827
EURNZD,20030129,015900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030129,020000,1.9826,1.9839,1.9826,1.9839
EURNZD,20030129,020100,1.9839,1.9840,1.9839,1.9840
EURNZD,20030129,020200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,020300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,020400,1.9840,1.9846,1.9840,1.9846
EURNZD,20030129,020500,1.9846,1.9846,1.9841,1.9841
EURNZD,20030129,020600,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,020700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,020800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,020900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,021000,1.9844,1.9845,1.9844,1.9845
EURNZD,20030129,021100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,021200,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,021300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,021400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,021500,1.9845,1.9845,1.9842,1.9842
EURNZD,20030129,021600,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,021700,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,021800,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,021900,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,022000,1.9842,1.9843,1.9842,1.9843
EURNZD,20030129,022100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,022200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,022300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,022400,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,022500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,022600,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,022700,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,022800,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,022900,1.9852,1.9854,1.9852,1.9854
EURNZD,20030129,023000,1.9856,1.9857,1.9856,1.9856
EURNZD,20030129,023100,1.9856,1.9856,1.9855,1.9856
EURNZD,20030129,023200,1.9857,1.9862,1.9857,1.9862
EURNZD,20030129,023300,1.9862,1.9862,1.9862,1.9862
EURNZD,20030129,023400,1.9861,1.9861,1.9857,1.9857
EURNZD,20030129,023500,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,023600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,023700,1.9857,1.9859,1.9857,1.9859
EURNZD,20030129,023800,1.9863,1.9868,1.9863,1.9868
EURNZD,20030129,023900,1.9870,1.9885,1.9870,1.9885
EURNZD,20030129,024000,1.9887,1.9901,1.9887,1.9901
EURNZD,20030129,024100,1.9901,1.9904,1.9901,1.9904
EURNZD,20030129,024200,1.9904,1.9904,1.9896,1.9897
EURNZD,20030129,024300,1.9898,1.9898,1.9895,1.9895
EURNZD,20030129,024400,1.9894,1.9894,1.9890,1.9890
EURNZD,20030129,024500,1.9888,1.9888,1.9887,1.9888
EURNZD,20030129,024600,1.9888,1.9891,1.9888,1.9891
EURNZD,20030129,024700,1.9890,1.9890,1.9889,1.9889
EURNZD,20030129,024800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030129,024900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030129,025000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030129,025100,1.9892,1.9892,1.9890,1.9890
EURNZD,20030129,025200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030129,025300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030129,025400,1.9890,1.9890,1.9885,1.9885
EURNZD,20030129,025500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030129,025600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030129,025700,1.9885,1.9887,1.9885,1.9887
EURNZD,20030129,025800,1.9887,1.9887,1.9882,1.9882
EURNZD,20030129,025900,1.9873,1.9873,1.9869,1.9871
EURNZD,20030129,030000,1.9871,1.9871,1.9857,1.9857
EURNZD,20030129,030100,1.9858,1.9864,1.9858,1.9864
EURNZD,20030129,030200,1.9864,1.9865,1.9864,1.9865
EURNZD,20030129,030300,1.9868,1.9868,1.9865,1.9865
EURNZD,20030129,030400,1.9864,1.9864,1.9858,1.9858
EURNZD,20030129,030500,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,030600,1.9857,1.9864,1.9857,1.9864
EURNZD,20030129,030700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,030800,1.9863,1.9863,1.9863,1.9863
EURNZD,20030129,030900,1.9863,1.9864,1.9863,1.9863
EURNZD,20030129,031000,1.9862,1.9862,1.9855,1.9855
EURNZD,20030129,031100,1.9855,1.9855,1.9854,1.9854
EURNZD,20030129,031200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,031300,1.9857,1.9857,1.9854,1.9854
EURNZD,20030129,031400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,031500,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,031600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,031700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,031800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,031900,1.9852,1.9855,1.9850,1.9855
EURNZD,20030129,032000,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,032100,1.9856,1.9862,1.9856,1.9862
EURNZD,20030129,032200,1.9864,1.9864,1.9861,1.9861
EURNZD,20030129,032300,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,032400,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,032500,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,032600,1.9859,1.9859,1.9857,1.9857
EURNZD,20030129,032700,1.9856,1.9856,1.9854,1.9854
EURNZD,20030129,032800,1.9854,1.9856,1.9854,1.9856
EURNZD,20030129,032900,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,033000,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,033100,1.9856,1.9857,1.9856,1.9857
EURNZD,20030129,033200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,033300,1.9857,1.9861,1.9857,1.9861
EURNZD,20030129,033400,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,033500,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,033600,1.9855,1.9855,1.9854,1.9854
EURNZD,20030129,033700,1.9854,1.9854,1.9852,1.9852
EURNZD,20030129,033800,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,033900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,034000,1.9854,1.9856,1.9854,1.9856
EURNZD,20030129,034100,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,034200,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,034300,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,034400,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,034500,1.9856,1.9856,1.9849,1.9849
EURNZD,20030129,034600,1.9850,1.9852,1.9850,1.9852
EURNZD,20030129,034700,1.9854,1.9855,1.9854,1.9855
EURNZD,20030129,034800,1.9855,1.9855,1.9855,1.9855
EURNZD,20030129,034900,1.9859,1.9860,1.9856,1.9856
EURNZD,20030129,035000,1.9854,1.9854,1.9846,1.9846
EURNZD,20030129,035100,1.9845,1.9845,1.9842,1.9842
EURNZD,20030129,035200,1.9842,1.9842,1.9840,1.9840
EURNZD,20030129,035300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,035400,1.9843,1.9845,1.9843,1.9845
EURNZD,20030129,035500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,035600,1.9852,1.9855,1.9852,1.9855
EURNZD,20030129,035700,1.9856,1.9856,1.9855,1.9855
EURNZD,20030129,035800,1.9852,1.9852,1.9849,1.9849
EURNZD,20030129,035900,1.9846,1.9846,1.9845,1.9845
EURNZD,20030129,040000,1.9845,1.9845,1.9842,1.9842
EURNZD,20030129,040100,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,040200,1.9842,1.9845,1.9842,1.9845
EURNZD,20030129,040300,1.9845,1.9847,1.9845,1.9846
EURNZD,20030129,040400,1.9845,1.9845,1.9843,1.9843
EURNZD,20030129,040500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,040600,1.9843,1.9847,1.9843,1.9847
EURNZD,20030129,040700,1.9847,1.9847,1.9842,1.9842
EURNZD,20030129,040800,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,040900,1.9834,1.9834,1.9832,1.9834
EURNZD,20030129,041000,1.9836,1.9843,1.9836,1.9837
EURNZD,20030129,041100,1.9835,1.9840,1.9835,1.9840
EURNZD,20030129,041200,1.9840,1.9842,1.9840,1.9842
EURNZD,20030129,041300,1.9842,1.9842,1.9839,1.9839
EURNZD,20030129,041400,1.9837,1.9837,1.9836,1.9836
EURNZD,20030129,041500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030129,041600,1.9836,1.9836,1.9836,1.9836
EURNZD,20030129,041700,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,041800,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,041900,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,042000,1.9839,1.9841,1.9839,1.9841
EURNZD,20030129,042100,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,042200,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,042300,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,042400,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,042500,1.9841,1.9842,1.9841,1.9842
EURNZD,20030129,042600,1.9842,1.9842,1.9842,1.9842
EURNZD,20030129,042700,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,042800,1.9844,1.9844,1.9844,1.9844
EURNZD,20030129,042900,1.9844,1.9845,1.9840,1.9840
EURNZD,20030129,043000,1.9838,1.9838,1.9837,1.9838
EURNZD,20030129,043100,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,043200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,043300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030129,043400,1.9837,1.9837,1.9837,1.9837
EURNZD,20030129,043500,1.9837,1.9850,1.9837,1.9850
EURNZD,20030129,043600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030129,043700,1.9850,1.9854,1.9850,1.9854
EURNZD,20030129,043800,1.9858,1.9858,1.9858,1.9858
EURNZD,20030129,043900,1.9858,1.9859,1.9858,1.9859
EURNZD,20030129,044000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,044100,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,044200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,044300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,044400,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,044500,1.9857,1.9857,1.9857,1.9857
EURNZD,20030129,044600,1.9861,1.9861,1.9859,1.9859
EURNZD,20030129,044700,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,044800,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,044900,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,045000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,045100,1.9859,1.9860,1.9859,1.9860
EURNZD,20030129,045200,1.9860,1.9860,1.9860,1.9860
EURNZD,20030129,045300,1.9860,1.9861,1.9860,1.9861
EURNZD,20030129,045400,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,045500,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,045600,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,045700,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,045800,1.9862,1.9863,1.9862,1.9863
EURNZD,20030129,045900,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050000,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050200,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050300,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050400,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050500,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050600,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050800,1.9864,1.9864,1.9864,1.9864
EURNZD,20030129,050900,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051000,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051100,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051200,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051300,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051400,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051500,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051800,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,051900,1.9853,1.9858,1.9853,1.9858
EURNZD,20030129,052000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030129,052100,1.9859,1.9861,1.9859,1.9861
EURNZD,20030129,052200,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,052300,1.9854,1.9854,1.9852,1.9854
EURNZD,20030129,052400,1.9855,1.9862,1.9855,1.9862
EURNZD,20030129,052500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030129,052600,1.9863,1.9866,1.9863,1.9866
EURNZD,20030129,052700,1.9866,1.9866,1.9866,1.9866
EURNZD,20030129,052800,1.9866,1.9866,1.9864,1.9864
EURNZD,20030129,052900,1.9864,1.9864,1.9863,1.9863
EURNZD,20030129,053000,1.9863,1.9863,1.9862,1.9862
EURNZD,20030129,053100,1.9862,1.9865,1.9862,1.9865
EURNZD,20030129,053200,1.9865,1.9865,1.9865,1.9865
EURNZD,20030129,053300,1.9865,1.9865,1.9865,1.9865
EURNZD,20030129,053400,1.9865,1.9865,1.9865,1.9865
EURNZD,20030129,053500,1.9865,1.9865,1.9865,1.9865
EURNZD,20030129,053600,1.9865,1.9865,1.9865,1.9865
EURNZD,20030129,053700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030129,053800,1.9869,1.9869,1.9861,1.9861
EURNZD,20030129,053900,1.9861,1.9861,1.9854,1.9854
EURNZD,20030129,054000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054300,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054400,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054500,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054600,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054700,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054800,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,054900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,055000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,055100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,055200,1.9851,1.9851,1.9851,1.9851
EURNZD,20030129,055300,1.9851,1.9852,1.9851,1.9852
EURNZD,20030129,055400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,055500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,055600,1.9852,1.9855,1.9852,1.9855
EURNZD,20030129,055700,1.9855,1.9855,1.9852,1.9852
EURNZD,20030129,055800,1.9852,1.9852,1.9851,1.9851
EURNZD,20030129,055900,1.9851,1.9851,1.9851,1.9851
EURNZD,20030129,060000,1.9846,1.9846,1.9845,1.9845
EURNZD,20030129,060100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,060200,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,060300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,060400,1.9845,1.9849,1.9845,1.9849
EURNZD,20030129,060500,1.9849,1.9849,1.9849,1.9849
EURNZD,20030129,060600,1.9849,1.9849,1.9849,1.9849
EURNZD,20030129,060700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030129,060800,1.9849,1.9849,1.9849,1.9849
EURNZD,20030129,060900,1.9849,1.9849,1.9848,1.9848
EURNZD,20030129,061000,1.9849,1.9851,1.9849,1.9851
EURNZD,20030129,061100,1.9851,1.9851,1.9851,1.9851
EURNZD,20030129,061200,1.9851,1.9851,1.9851,1.9851
EURNZD,20030129,061300,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,061400,1.9853,1.9853,1.9852,1.9852
EURNZD,20030129,061500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,061600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,061700,1.9853,1.9853,1.9852,1.9852
EURNZD,20030129,061800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,061900,1.9852,1.9853,1.9852,1.9853
EURNZD,20030129,062000,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,062100,1.9853,1.9853,1.9852,1.9852
EURNZD,20030129,062200,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,062900,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,063000,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,063100,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,063200,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,063300,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,063400,1.9853,1.9856,1.9853,1.9856
EURNZD,20030129,063500,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,063600,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,063700,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,063800,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,063900,1.9856,1.9856,1.9854,1.9854
EURNZD,20030129,064000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,064100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,064200,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064300,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064400,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064500,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064800,1.9853,1.9853,1.9853,1.9853
EURNZD,20030129,064900,1.9853,1.9856,1.9853,1.9856
EURNZD,20030129,065000,1.9856,1.9856,1.9856,1.9856
EURNZD,20030129,065100,1.9861,1.9861,1.9861,1.9861
EURNZD,20030129,065200,1.9861,1.9861,1.9859,1.9859
EURNZD,20030129,065300,1.9857,1.9857,1.9855,1.9855
EURNZD,20030129,065400,1.9855,1.9855,1.9854,1.9854
EURNZD,20030129,065500,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,065600,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,065700,1.9854,1.9854,1.9852,1.9852
EURNZD,20030129,065800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,065900,1.9852,1.9852,1.9848,1.9848
EURNZD,20030129,070000,1.9847,1.9847,1.9847,1.9847
EURNZD,20030129,070100,1.9847,1.9847,1.9847,1.9847
EURNZD,20030129,070200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030129,070300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,070400,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,070500,1.9843,1.9848,1.9843,1.9848
EURNZD,20030129,070600,1.9848,1.9852,1.9848,1.9852
EURNZD,20030129,070700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,070800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,070900,1.9852,1.9852,1.9852,1.9852
EURNZD,20030129,071000,1.9852,1.9857,1.9852,1.9857
EURNZD,20030129,071100,1.9858,1.9858,1.9855,1.9855
EURNZD,20030129,071200,1.9855,1.9855,1.9855,1.9855
EURNZD,20030129,071300,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,071400,1.9854,1.9854,1.9854,1.9854
EURNZD,20030129,071500,1.9848,1.9848,1.9846,1.9846
EURNZD,20030129,071600,1.9846,1.9852,1.9846,1.9852
EURNZD,20030129,071700,1.9852,1.9852,1.9849,1.9849
EURNZD,20030129,071800,1.9847,1.9847,1.9845,1.9845
EURNZD,20030129,071900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,072000,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,072100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,072200,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,072300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030129,072400,1.9845,1.9845,1.9843,1.9843
EURNZD,20030129,072500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,072600,1.9843,1.9843,1.9843,1.9843
EURNZD,20030129,072700,1.9843,1.9843,1.9841,1.9841
EURNZD,20030129,072800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030129,072900,1.9841,1.9841,1.9837,1.9837
EURNZD,20030129,073000,1.9837,1.9837,1.9837,1.9837
EURNZD,20030129,073100,1.9837,1.9837,1.9837,1.9837
EURNZD,20030129,073200,1.9837,1.9837,1.9828,1.9828
EURNZD,20030129,073300,1.9826,1.9826,1.9815,1.9815
EURNZD,20030129,073400,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,073500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,073600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030129,073700,1.9807,1.9808,1.9805,1.9808
EURNZD,20030129,073800,1.9809,1.9813,1.9809,1.9813
EURNZD,20030129,073900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,074000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,074100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,074200,1.9813,1.9813,1.9812,1.9812
EURNZD,20030129,074300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030129,074400,1.9812,1.9812,1.9806,1.9806
EURNZD,20030129,074500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030129,074600,1.9800,1.9801,1.9800,1.9801
EURNZD,20030129,074700,1.9801,1.9804,1.9801,1.9804
EURNZD,20030129,074800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030129,074900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030129,075000,1.9804,1.9808,1.9804,1.9808
EURNZD,20030129,075100,1.9810,1.9826,1.9810,1.9826
EURNZD,20030129,075200,1.9828,1.9830,1.9828,1.9829
EURNZD,20030129,075300,1.9828,1.9828,1.9813,1.9813
EURNZD,20030129,075400,1.9812,1.9813,1.9812,1.9813
EURNZD,20030129,075500,1.9813,1.9813,1.9812,1.9812
EURNZD,20030129,075600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030129,075700,1.9810,1.9810,1.9808,1.9808
EURNZD,20030129,075800,1.9808,1.9813,1.9808,1.9813
EURNZD,20030129,075900,1.9815,1.9815,1.9814,1.9814
EURNZD,20030129,080000,1.9814,1.9814,1.9810,1.9810
EURNZD,20030129,080100,1.9809,1.9815,1.9809,1.9815
EURNZD,20030129,080200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030129,080300,1.9815,1.9815,1.9813,1.9813
EURNZD,20030129,080400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030129,080500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030129,080600,1.9807,1.9809,1.9807,1.9808
EURNZD,20030129,080700,1.9807,1.9809,1.9807,1.9809
EURNZD,20030129,080800,1.9810,1.9811,1.9810,1.9811
EURNZD,20030129,080900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030129,081000,1.9803,1.9803,1.9802,1.9802
EURNZD,20030129,081100,1.9802,1.9803,1.9802,1.9803
EURNZD,20030129,081200,1.9803,1.9808,1.9803,1.9807
EURNZD,20030129,081300,1.9806,1.9809,1.9806,1.9809
EURNZD,20030129,081400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030129,081500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030129,081600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030129,081700,1.9809,1.9810,1.9809,1.9810
EURNZD,20030129,081800,1.9811,1.9812,1.9811,1.9812
EURNZD,20030129,081900,1.9812,1.9812,1.9806,1.9806
EURNZD,20030129,082000,1.9804,1.9804,1.9799,1.9799
EURNZD,20030129,082100,1.9799,1.9801,1.9799,1.9801
EURNZD,20030129,082200,1.9802,1.9812,1.9802,1.9812
EURNZD,20030129,082300,1.9812,1.9812,1.9809,1.9809
EURNZD,20030129,082400,1.9809,1.9809,1.9806,1.9806
EURNZD,20030129,082500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030129,082600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030129,082700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030129,082800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030129,082900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030129,083000,1.9803,1.9803,1.9801,1.9801
EURNZD,20030129,083100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,083200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030129,083300,1.9801,1.9801,1.9798,1.9798
EURNZD,20030129,083400,1.9798,1.9798,1.9793,1.9793
EURNZD,20030129,083500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030129,083600,1.9794,1.9798,1.9794,1.9798
EURNZD,20030129,083700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030129,083800,1.9799,1.9804,1.9799,1.9804
EURNZD,20030129,083900,1.9804,1.9807,1.9804,1.9807
EURNZD,20030129,084000,1.9809,1.9817,1.9809,1.9817
EURNZD,20030129,084100,1.9814,1.9814,1.9803,1.9803
EURNZD,20030129,084200,1.9803,1.9803,1.9798,1.9798
EURNZD,20030129,084300,1.9797,1.9797,1.9793,1.9793
EURNZD,20030129,084400,1.9791,1.9791,1.9788,1.9790
EURNZD,20030129,084500,1.9790,1.9792,1.9790,1.9792
EURNZD,20030129,084600,1.9792,1.9793,1.9791,1.9793
EURNZD,20030129,084700,1.9795,1.9797,1.9795,1.9797
EURNZD,20030129,084800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,084900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,085000,1.9795,1.9795,1.9793,1.9793
EURNZD,20030129,085100,1.9792,1.9792,1.9786,1.9786
EURNZD,20030129,085200,1.9786,1.9786,1.9785,1.9785
EURNZD,20030129,085300,1.9785,1.9796,1.9785,1.9796
EURNZD,20030129,085400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,085500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,085600,1.9796,1.9796,1.9783,1.9783
EURNZD,20030129,085700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,085800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,085900,1.9781,1.9784,1.9781,1.9784
EURNZD,20030129,090000,1.9784,1.9784,1.9781,1.9781
EURNZD,20030129,090100,1.9781,1.9781,1.9781,1.9781
EURNZD,20030129,090200,1.9781,1.9783,1.9781,1.9783
EURNZD,20030129,090300,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,090400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,090500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,090600,1.9783,1.9783,1.9780,1.9780
EURNZD,20030129,090700,1.9779,1.9779,1.9777,1.9777
EURNZD,20030129,090800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,090900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,091000,1.9775,1.9775,1.9769,1.9769
EURNZD,20030129,091100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,091200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,091300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,091400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,091500,1.9769,1.9772,1.9769,1.9772
EURNZD,20030129,091600,1.9772,1.9772,1.9766,1.9766
EURNZD,20030129,091700,1.9766,1.9769,1.9766,1.9769
EURNZD,20030129,091800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,091900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,092000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,092100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,092200,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,092300,1.9770,1.9771,1.9770,1.9771
EURNZD,20030129,092400,1.9771,1.9771,1.9768,1.9768
EURNZD,20030129,092500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030129,092600,1.9771,1.9777,1.9771,1.9777
EURNZD,20030129,092700,1.9778,1.9780,1.9778,1.9780
EURNZD,20030129,092800,1.9780,1.9780,1.9780,1.9780
EURNZD,20030129,092900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,093000,1.9779,1.9783,1.9779,1.9783
EURNZD,20030129,093100,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,093200,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,093300,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,093400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,093500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,093600,1.9779,1.9785,1.9779,1.9785
EURNZD,20030129,093700,1.9785,1.9786,1.9785,1.9785
EURNZD,20030129,093800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030129,093900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030129,094000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030129,094100,1.9780,1.9780,1.9779,1.9779
EURNZD,20030129,094200,1.9779,1.9779,1.9777,1.9777
EURNZD,20030129,094300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,094400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030129,094500,1.9773,1.9777,1.9773,1.9773
EURNZD,20030129,094600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030129,094700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030129,094800,1.9773,1.9773,1.9771,1.9771
EURNZD,20030129,094900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,095000,1.9772,1.9772,1.9771,1.9771
EURNZD,20030129,095100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,095200,1.9772,1.9773,1.9772,1.9773
EURNZD,20030129,095300,1.9773,1.9778,1.9773,1.9778
EURNZD,20030129,095400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,095500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,095600,1.9778,1.9779,1.9778,1.9779
EURNZD,20030129,095700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,095800,1.9780,1.9780,1.9778,1.9778
EURNZD,20030129,095900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,100000,1.9778,1.9778,1.9771,1.9771
EURNZD,20030129,100100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,100200,1.9772,1.9773,1.9772,1.9773
EURNZD,20030129,100300,1.9773,1.9776,1.9773,1.9776
EURNZD,20030129,100400,1.9776,1.9776,1.9776,1.9776
EURNZD,20030129,100500,1.9776,1.9784,1.9776,1.9784
EURNZD,20030129,100600,1.9783,1.9783,1.9782,1.9782
EURNZD,20030129,100700,1.9782,1.9787,1.9782,1.9787
EURNZD,20030129,100800,1.9787,1.9790,1.9787,1.9790
EURNZD,20030129,100900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030129,101000,1.9791,1.9792,1.9791,1.9792
EURNZD,20030129,101100,1.9792,1.9792,1.9791,1.9791
EURNZD,20030129,101200,1.9796,1.9801,1.9796,1.9801
EURNZD,20030129,101300,1.9802,1.9804,1.9802,1.9804
EURNZD,20030129,101400,1.9805,1.9807,1.9805,1.9806
EURNZD,20030129,101500,1.9804,1.9804,1.9802,1.9802
EURNZD,20030129,101600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030129,101700,1.9805,1.9808,1.9805,1.9808
EURNZD,20030129,101800,1.9808,1.9812,1.9808,1.9812
EURNZD,20030129,101900,1.9813,1.9820,1.9813,1.9820
EURNZD,20030129,102000,1.9820,1.9820,1.9808,1.9808
EURNZD,20030129,102100,1.9807,1.9807,1.9806,1.9806
EURNZD,20030129,102200,1.9807,1.9808,1.9807,1.9808
EURNZD,20030129,102300,1.9806,1.9806,1.9805,1.9805
EURNZD,20030129,102400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030129,102500,1.9807,1.9807,1.9801,1.9801
EURNZD,20030129,102600,1.9801,1.9801,1.9797,1.9797
EURNZD,20030129,102700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,102800,1.9796,1.9796,1.9795,1.9795
EURNZD,20030129,102900,1.9795,1.9796,1.9795,1.9796
EURNZD,20030129,103000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,103100,1.9796,1.9798,1.9796,1.9798
EURNZD,20030129,103200,1.9797,1.9797,1.9786,1.9786
EURNZD,20030129,103300,1.9790,1.9793,1.9790,1.9793
EURNZD,20030129,103400,1.9796,1.9798,1.9796,1.9798
EURNZD,20030129,103500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,103600,1.9798,1.9798,1.9793,1.9793
EURNZD,20030129,103700,1.9793,1.9794,1.9791,1.9794
EURNZD,20030129,103800,1.9795,1.9795,1.9794,1.9794
EURNZD,20030129,103900,1.9796,1.9800,1.9796,1.9800
EURNZD,20030129,104000,1.9800,1.9800,1.9799,1.9799
EURNZD,20030129,104100,1.9799,1.9800,1.9797,1.9797
EURNZD,20030129,104200,1.9793,1.9793,1.9789,1.9789
EURNZD,20030129,104300,1.9788,1.9788,1.9786,1.9786
EURNZD,20030129,104400,1.9787,1.9787,1.9787,1.9787
EURNZD,20030129,104500,1.9787,1.9792,1.9787,1.9792
EURNZD,20030129,104600,1.9792,1.9792,1.9791,1.9791
EURNZD,20030129,104700,1.9791,1.9791,1.9789,1.9790
EURNZD,20030129,104800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030129,104900,1.9791,1.9791,1.9787,1.9787
EURNZD,20030129,105000,1.9784,1.9791,1.9784,1.9791
EURNZD,20030129,105100,1.9793,1.9793,1.9792,1.9792
EURNZD,20030129,105200,1.9792,1.9797,1.9792,1.9797
EURNZD,20030129,105300,1.9793,1.9793,1.9793,1.9793
EURNZD,20030129,105400,1.9793,1.9793,1.9793,1.9793
EURNZD,20030129,105500,1.9793,1.9797,1.9793,1.9797
EURNZD,20030129,105600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,105700,1.9797,1.9799,1.9797,1.9799
EURNZD,20030129,105800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030129,105900,1.9799,1.9799,1.9796,1.9796
EURNZD,20030129,110000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,110100,1.9796,1.9797,1.9796,1.9797
EURNZD,20030129,110200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,110300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,110400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,110500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030129,110600,1.9794,1.9795,1.9794,1.9795
EURNZD,20030129,110700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,110800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,110900,1.9795,1.9795,1.9790,1.9790
EURNZD,20030129,111000,1.9791,1.9794,1.9791,1.9794
EURNZD,20030129,111100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,111200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,111300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,111400,1.9795,1.9795,1.9790,1.9790
EURNZD,20030129,111500,1.9790,1.9790,1.9788,1.9788
EURNZD,20030129,111600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,111700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,111800,1.9788,1.9793,1.9788,1.9793
EURNZD,20030129,111900,1.9793,1.9796,1.9793,1.9795
EURNZD,20030129,112000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,112100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,112200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030129,112300,1.9787,1.9788,1.9787,1.9788
EURNZD,20030129,112400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,112500,1.9790,1.9795,1.9790,1.9795
EURNZD,20030129,112600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,112700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,112800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,112900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,113000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,113100,1.9796,1.9797,1.9796,1.9797
EURNZD,20030129,113200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,113300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,113400,1.9798,1.9800,1.9798,1.9800
EURNZD,20030129,113500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030129,113600,1.9798,1.9798,1.9797,1.9797
EURNZD,20030129,113700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,113800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,113900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,114000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,114100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,114200,1.9795,1.9795,1.9790,1.9790
EURNZD,20030129,114300,1.9790,1.9790,1.9789,1.9789
EURNZD,20030129,114400,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,114500,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,114600,1.9791,1.9791,1.9790,1.9790
EURNZD,20030129,114700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030129,114800,1.9790,1.9794,1.9790,1.9794
EURNZD,20030129,114900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030129,115000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,115100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,115200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,115300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030129,115400,1.9794,1.9795,1.9794,1.9795
EURNZD,20030129,115500,1.9796,1.9796,1.9795,1.9795
EURNZD,20030129,115600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030129,115700,1.9795,1.9796,1.9795,1.9796
EURNZD,20030129,115800,1.9796,1.9796,1.9794,1.9794
EURNZD,20030129,115900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030129,120000,1.9794,1.9796,1.9794,1.9796
EURNZD,20030129,120100,1.9796,1.9798,1.9796,1.9798
EURNZD,20030129,120200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,120300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,120400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,120500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030129,120600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030129,120700,1.9796,1.9802,1.9796,1.9802
EURNZD,20030129,120800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030129,120900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,121000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,121100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,121200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,121300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030129,121400,1.9801,1.9801,1.9797,1.9797
EURNZD,20030129,121500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,121600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,121700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,121800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030129,121900,1.9797,1.9797,1.9789,1.9789
EURNZD,20030129,122000,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,122100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,122200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,122300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030129,122400,1.9789,1.9789,1.9788,1.9788
EURNZD,20030129,122500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,122600,1.9788,1.9788,1.9786,1.9786
EURNZD,20030129,122700,1.9786,1.9788,1.9786,1.9788
EURNZD,20030129,122800,1.9788,1.9789,1.9788,1.9789
EURNZD,20030129,122900,1.9789,1.9789,1.9788,1.9788
EURNZD,20030129,123000,1.9788,1.9788,1.9785,1.9785
EURNZD,20030129,123100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,123200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,123300,1.9787,1.9788,1.9787,1.9788
EURNZD,20030129,123400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,123500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,123600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,123700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,123800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,123900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,124000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030129,124100,1.9788,1.9788,1.9786,1.9786
EURNZD,20030129,124200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,124300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,124400,1.9787,1.9787,1.9785,1.9785
EURNZD,20030129,124500,1.9785,1.9785,1.9781,1.9781
EURNZD,20030129,124600,1.9781,1.9781,1.9780,1.9780
EURNZD,20030129,124700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030129,124800,1.9780,1.9780,1.9778,1.9778
EURNZD,20030129,124900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,125000,1.9778,1.9778,1.9776,1.9776
EURNZD,20030129,125100,1.9777,1.9778,1.9777,1.9778
EURNZD,20030129,125200,1.9778,1.9779,1.9778,1.9779
EURNZD,20030129,125300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,125400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,125500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,125600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,125700,1.9779,1.9784,1.9779,1.9784
EURNZD,20030129,125800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030129,125900,1.9780,1.9780,1.9775,1.9775
EURNZD,20030129,130000,1.9773,1.9773,1.9766,1.9766
EURNZD,20030129,130100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030129,130200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030129,130300,1.9764,1.9764,1.9764,1.9764
EURNZD,20030129,130400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,130500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,130600,1.9759,1.9759,1.9755,1.9755
EURNZD,20030129,130700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030129,130800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030129,130900,1.9754,1.9760,1.9754,1.9760
EURNZD,20030129,131000,1.9764,1.9777,1.9764,1.9777
EURNZD,20030129,131100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,131200,1.9777,1.9780,1.9777,1.9780
EURNZD,20030129,131300,1.9780,1.9780,1.9780,1.9780
EURNZD,20030129,131400,1.9780,1.9780,1.9778,1.9778
EURNZD,20030129,131500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,131600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,131700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,131800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,131900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,132900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133000,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133200,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,133500,1.9772,1.9772,1.9768,1.9768
EURNZD,20030129,133600,1.9768,1.9770,1.9768,1.9770
EURNZD,20030129,133700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,133800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,133900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,134000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,134100,1.9770,1.9771,1.9770,1.9771
EURNZD,20030129,134200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,134300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,134400,1.9771,1.9772,1.9771,1.9772
EURNZD,20030129,134500,1.9773,1.9777,1.9773,1.9777
EURNZD,20030129,134600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,134700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,134800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,134900,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,135000,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,135100,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,135200,1.9774,1.9777,1.9774,1.9777
EURNZD,20030129,135300,1.9777,1.9777,1.9772,1.9772
EURNZD,20030129,135400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,135500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,135600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,135700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,135800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,135900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,140000,1.9777,1.9777,1.9775,1.9775
EURNZD,20030129,140100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030129,140200,1.9773,1.9773,1.9771,1.9771
EURNZD,20030129,140300,1.9770,1.9770,1.9768,1.9768
EURNZD,20030129,140400,1.9768,1.9768,1.9768,1.9768
EURNZD,20030129,140500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030129,140600,1.9765,1.9765,1.9765,1.9765
EURNZD,20030129,140700,1.9765,1.9765,1.9764,1.9764
EURNZD,20030129,140800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030129,140900,1.9764,1.9764,1.9764,1.9764
EURNZD,20030129,141000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030129,141100,1.9764,1.9764,1.9762,1.9762
EURNZD,20030129,141200,1.9762,1.9762,1.9762,1.9762
EURNZD,20030129,141300,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,141400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,141500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,141600,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,141700,1.9774,1.9774,1.9768,1.9769
EURNZD,20030129,141800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,141900,1.9769,1.9770,1.9769,1.9770
EURNZD,20030129,142000,1.9771,1.9774,1.9771,1.9774
EURNZD,20030129,142100,1.9776,1.9778,1.9776,1.9778
EURNZD,20030129,142200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,142300,1.9778,1.9778,1.9774,1.9774
EURNZD,20030129,142400,1.9774,1.9774,1.9773,1.9773
EURNZD,20030129,142500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,142600,1.9774,1.9774,1.9773,1.9773
EURNZD,20030129,142700,1.9775,1.9783,1.9775,1.9783
EURNZD,20030129,142800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,142900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,143000,1.9783,1.9784,1.9778,1.9778
EURNZD,20030129,143100,1.9776,1.9776,1.9768,1.9768
EURNZD,20030129,143200,1.9766,1.9766,1.9761,1.9761
EURNZD,20030129,143300,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,143400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,143500,1.9759,1.9762,1.9759,1.9762
EURNZD,20030129,143600,1.9762,1.9769,1.9762,1.9769
EURNZD,20030129,143700,1.9771,1.9776,1.9771,1.9773
EURNZD,20030129,143800,1.9773,1.9773,1.9767,1.9767
EURNZD,20030129,143900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030129,144000,1.9767,1.9769,1.9767,1.9769
EURNZD,20030129,144100,1.9769,1.9775,1.9769,1.9775
EURNZD,20030129,144200,1.9776,1.9778,1.9775,1.9775
EURNZD,20030129,144300,1.9773,1.9773,1.9772,1.9772
EURNZD,20030129,144400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,144500,1.9771,1.9776,1.9771,1.9776
EURNZD,20030129,144600,1.9776,1.9780,1.9776,1.9780
EURNZD,20030129,144700,1.9779,1.9779,1.9775,1.9775
EURNZD,20030129,144800,1.9773,1.9776,1.9773,1.9774
EURNZD,20030129,144900,1.9774,1.9774,1.9774,1.9774
EURNZD,20030129,145000,1.9778,1.9779,1.9778,1.9779
EURNZD,20030129,145100,1.9779,1.9779,1.9776,1.9778
EURNZD,20030129,145200,1.9779,1.9782,1.9779,1.9782
EURNZD,20030129,145300,1.9782,1.9784,1.9782,1.9784
EURNZD,20030129,145400,1.9784,1.9785,1.9784,1.9785
EURNZD,20030129,145500,1.9785,1.9785,1.9785,1.9785
EURNZD,20030129,145600,1.9785,1.9785,1.9776,1.9778
EURNZD,20030129,145700,1.9779,1.9783,1.9779,1.9783
EURNZD,20030129,145800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030129,145900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030129,150000,1.9782,1.9782,1.9778,1.9778
EURNZD,20030129,150100,1.9778,1.9778,1.9776,1.9776
EURNZD,20030129,150200,1.9776,1.9776,1.9775,1.9775
EURNZD,20030129,150300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030129,150400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030129,150500,1.9775,1.9782,1.9775,1.9782
EURNZD,20030129,150600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030129,150700,1.9781,1.9781,1.9781,1.9781
EURNZD,20030129,150800,1.9781,1.9781,1.9781,1.9781
EURNZD,20030129,150900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030129,151000,1.9781,1.9784,1.9781,1.9784
EURNZD,20030129,151100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030129,151200,1.9785,1.9785,1.9782,1.9782
EURNZD,20030129,151300,1.9782,1.9782,1.9779,1.9779
EURNZD,20030129,151400,1.9778,1.9779,1.9777,1.9779
EURNZD,20030129,151500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,151600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,151700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,151800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,151900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,152000,1.9786,1.9786,1.9778,1.9778
EURNZD,20030129,152100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,152200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,152300,1.9778,1.9778,1.9775,1.9775
EURNZD,20030129,152400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030129,152500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030129,152600,1.9775,1.9776,1.9775,1.9776
EURNZD,20030129,152700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030129,152800,1.9776,1.9776,1.9773,1.9773
EURNZD,20030129,152900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,153000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,153100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,153200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,153300,1.9769,1.9769,1.9765,1.9768
EURNZD,20030129,153400,1.9768,1.9771,1.9768,1.9771
EURNZD,20030129,153500,1.9772,1.9775,1.9772,1.9773
EURNZD,20030129,153600,1.9772,1.9772,1.9766,1.9766
EURNZD,20030129,153700,1.9765,1.9768,1.9762,1.9768
EURNZD,20030129,153800,1.9769,1.9782,1.9769,1.9782
EURNZD,20030129,153900,1.9782,1.9785,1.9782,1.9785
EURNZD,20030129,154000,1.9786,1.9789,1.9786,1.9789
EURNZD,20030129,154100,1.9790,1.9790,1.9785,1.9785
EURNZD,20030129,154200,1.9785,1.9789,1.9785,1.9789
EURNZD,20030129,154300,1.9789,1.9791,1.9788,1.9788
EURNZD,20030129,154400,1.9787,1.9792,1.9787,1.9792
EURNZD,20030129,154500,1.9794,1.9799,1.9794,1.9799
EURNZD,20030129,154600,1.9799,1.9799,1.9790,1.9790
EURNZD,20030129,154700,1.9789,1.9789,1.9788,1.9789
EURNZD,20030129,154800,1.9789,1.9791,1.9787,1.9791
EURNZD,20030129,154900,1.9792,1.9800,1.9792,1.9800
EURNZD,20030129,155000,1.9802,1.9805,1.9802,1.9805
EURNZD,20030129,155100,1.9804,1.9804,1.9803,1.9803
EURNZD,20030129,155200,1.9795,1.9795,1.9792,1.9792
EURNZD,20030129,155300,1.9793,1.9797,1.9793,1.9797
EURNZD,20030129,155400,1.9797,1.9798,1.9797,1.9797
EURNZD,20030129,155500,1.9797,1.9800,1.9797,1.9800
EURNZD,20030129,155600,1.9800,1.9803,1.9800,1.9803
EURNZD,20030129,155700,1.9803,1.9805,1.9803,1.9805
EURNZD,20030129,155800,1.9805,1.9805,1.9805,1.9805
EURNZD,20030129,155900,1.9802,1.9802,1.9800,1.9801
EURNZD,20030129,160000,1.9802,1.9803,1.9802,1.9803
EURNZD,20030129,160100,1.9804,1.9805,1.9804,1.9804
EURNZD,20030129,160200,1.9804,1.9806,1.9803,1.9806
EURNZD,20030129,160300,1.9807,1.9807,1.9803,1.9803
EURNZD,20030129,160400,1.9801,1.9801,1.9798,1.9798
EURNZD,20030129,160500,1.9797,1.9797,1.9794,1.9794
EURNZD,20030129,160600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030129,160700,1.9793,1.9797,1.9793,1.9797
EURNZD,20030129,160800,1.9797,1.9797,1.9796,1.9796
EURNZD,20030129,160900,1.9797,1.9799,1.9795,1.9795
EURNZD,20030129,161000,1.9794,1.9794,1.9784,1.9784
EURNZD,20030129,161100,1.9784,1.9790,1.9784,1.9789
EURNZD,20030129,161200,1.9788,1.9790,1.9787,1.9787
EURNZD,20030129,161300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030129,161400,1.9786,1.9789,1.9786,1.9789
EURNZD,20030129,161500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030129,161600,1.9787,1.9787,1.9777,1.9777
EURNZD,20030129,161700,1.9777,1.9777,1.9773,1.9773
EURNZD,20030129,161800,1.9772,1.9774,1.9772,1.9774
EURNZD,20030129,161900,1.9772,1.9772,1.9766,1.9766
EURNZD,20030129,162000,1.9766,1.9768,1.9766,1.9768
EURNZD,20030129,162100,1.9768,1.9768,1.9758,1.9758
EURNZD,20030129,162200,1.9759,1.9759,1.9758,1.9758
EURNZD,20030129,162300,1.9759,1.9762,1.9759,1.9761
EURNZD,20030129,162400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030129,162500,1.9760,1.9762,1.9760,1.9762
EURNZD,20030129,162600,1.9762,1.9764,1.9762,1.9764
EURNZD,20030129,162700,1.9763,1.9763,1.9762,1.9762
EURNZD,20030129,162800,1.9764,1.9764,1.9762,1.9762
EURNZD,20030129,162900,1.9760,1.9760,1.9750,1.9750
EURNZD,20030129,163000,1.9748,1.9749,1.9748,1.9749
EURNZD,20030129,163100,1.9749,1.9749,1.9749,1.9749
EURNZD,20030129,163200,1.9752,1.9752,1.9748,1.9748
EURNZD,20030129,163300,1.9748,1.9755,1.9748,1.9755
EURNZD,20030129,163400,1.9755,1.9757,1.9753,1.9757
EURNZD,20030129,163500,1.9759,1.9761,1.9759,1.9761
EURNZD,20030129,163600,1.9763,1.9770,1.9763,1.9770
EURNZD,20030129,163700,1.9770,1.9771,1.9770,1.9770
EURNZD,20030129,163800,1.9770,1.9770,1.9769,1.9769
EURNZD,20030129,163900,1.9769,1.9769,1.9766,1.9766
EURNZD,20030129,164000,1.9765,1.9765,1.9762,1.9762
EURNZD,20030129,164100,1.9761,1.9762,1.9760,1.9762
EURNZD,20030129,164200,1.9763,1.9769,1.9763,1.9769
EURNZD,20030129,164300,1.9770,1.9772,1.9770,1.9772
EURNZD,20030129,164400,1.9773,1.9778,1.9773,1.9778
EURNZD,20030129,164500,1.9779,1.9785,1.9779,1.9785
EURNZD,20030129,164600,1.9786,1.9786,1.9781,1.9781
EURNZD,20030129,164700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030129,164800,1.9780,1.9782,1.9780,1.9781
EURNZD,20030129,164900,1.9778,1.9778,1.9774,1.9775
EURNZD,20030129,165000,1.9776,1.9778,1.9776,1.9778
EURNZD,20030129,165100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,165200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,165300,1.9780,1.9783,1.9780,1.9783
EURNZD,20030129,165400,1.9783,1.9783,1.9780,1.9780
EURNZD,20030129,165500,1.9779,1.9781,1.9779,1.9781
EURNZD,20030129,165600,1.9782,1.9784,1.9782,1.9783
EURNZD,20030129,165700,1.9783,1.9783,1.9776,1.9776
EURNZD,20030129,165800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,165900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030129,170000,1.9778,1.9781,1.9778,1.9781
EURNZD,20030129,170100,1.9781,1.9783,1.9781,1.9783
EURNZD,20030129,170200,1.9784,1.9786,1.9784,1.9786
EURNZD,20030129,170300,1.9786,1.9786,1.9775,1.9775
EURNZD,20030129,170400,1.9773,1.9773,1.9770,1.9770
EURNZD,20030129,170500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,170600,1.9771,1.9772,1.9771,1.9772
EURNZD,20030129,170700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030129,170800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,170900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,171000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,171100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030129,171200,1.9769,1.9769,1.9766,1.9766
EURNZD,20030129,171300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030129,171400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030129,171500,1.9768,1.9769,1.9768,1.9769
EURNZD,20030129,171600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,171700,1.9769,1.9771,1.9769,1.9771
EURNZD,20030129,171800,1.9771,1.9771,1.9768,1.9768
EURNZD,20030129,171900,1.9768,1.9768,1.9768,1.9768
EURNZD,20030129,172000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030129,172100,1.9769,1.9769,1.9768,1.9769
EURNZD,20030129,172200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030129,172300,1.9763,1.9763,1.9761,1.9761
EURNZD,20030129,172400,1.9762,1.9762,1.9760,1.9760
EURNZD,20030129,172500,1.9758,1.9761,1.9758,1.9761
EURNZD,20030129,172600,1.9761,1.9761,1.9761,1.9761
EURNZD,20030129,172700,1.9762,1.9766,1.9762,1.9766
EURNZD,20030129,172800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030129,172900,1.9766,1.9771,1.9766,1.9770
EURNZD,20030129,173000,1.9770,1.9770,1.9767,1.9767
EURNZD,20030129,173100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030129,173200,1.9767,1.9770,1.9767,1.9770
EURNZD,20030129,173300,1.9772,1.9773,1.9772,1.9773
EURNZD,20030129,173400,1.9771,1.9771,1.9770,1.9770
EURNZD,20030129,173500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,173600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030129,173700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030129,173800,1.9772,1.9772,1.9766,1.9766
EURNZD,20030129,173900,1.9765,1.9765,1.9764,1.9765
EURNZD,20030129,174000,1.9766,1.9766,1.9765,1.9765
EURNZD,20030129,174100,1.9764,1.9764,1.9758,1.9758
EURNZD,20030129,174200,1.9757,1.9764,1.9757,1.9764
EURNZD,20030129,174300,1.9765,1.9765,1.9761,1.9764
EURNZD,20030129,174400,1.9766,1.9775,1.9766,1.9775
EURNZD,20030129,174500,1.9773,1.9775,1.9773,1.9775
EURNZD,20030129,174600,1.9776,1.9777,1.9776,1.9777
EURNZD,20030129,174700,1.9776,1.9776,1.9775,1.9775
EURNZD,20030129,174800,1.9773,1.9773,1.9767,1.9767
EURNZD,20030129,174900,1.9766,1.9771,1.9766,1.9771
EURNZD,20030129,175000,1.9773,1.9777,1.9773,1.9777
EURNZD,20030129,175100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,175200,1.9777,1.9779,1.9777,1.9779
EURNZD,20030129,175300,1.9780,1.9782,1.9780,1.9782
EURNZD,20030129,175400,1.9781,1.9781,1.9779,1.9779
EURNZD,20030129,175500,1.9779,1.9779,1.9777,1.9777
EURNZD,20030129,175600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,175700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030129,175800,1.9776,1.9779,1.9776,1.9779
EURNZD,20030129,175900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030129,180000,1.9779,1.9783,1.9779,1.9783
EURNZD,20030129,180100,1.9777,1.9777,1.9759,1.9759
EURNZD,20030129,180200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030129,180300,1.9757,1.9757,1.9756,1.9756
EURNZD,20030129,180400,1.9756,1.9758,1.9756,1.9758
EURNZD,20030129,180500,1.9759,1.9768,1.9759,1.9768
EURNZD,20030129,180600,1.9769,1.9772,1.9769,1.9772
EURNZD,20030129,180700,1.9772,1.9772,1.9770,1.9770
EURNZD,20030129,180800,1.9770,1.9778,1.9770,1.9778
EURNZD,20030129,180900,1.9780,1.9780,1.9778,1.9778
EURNZD,20030129,181000,1.9772,1.9773,1.9771,1.9771
EURNZD,20030129,181100,1.9770,1.9770,1.9766,1.9766
EURNZD,20030129,181200,1.9766,1.9766,1.9763,1.9763
EURNZD,20030129,181300,1.9762,1.9762,1.9760,1.9760
EURNZD,20030129,181400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,181500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,181600,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,181700,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,181800,1.9758,1.9758,1.9756,1.9756
EURNZD,20030129,181900,1.9756,1.9756,1.9756,1.9756
EURNZD,20030129,182000,1.9756,1.9756,1.9750,1.9750
EURNZD,20030129,182100,1.9750,1.9751,1.9750,1.9751
EURNZD,20030129,182200,1.9751,1.9751,1.9749,1.9749
EURNZD,20030129,182300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030129,182400,1.9748,1.9749,1.9748,1.9749
EURNZD,20030129,182500,1.9749,1.9751,1.9749,1.9751
EURNZD,20030129,182600,1.9751,1.9751,1.9748,1.9748
EURNZD,20030129,182700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030129,182800,1.9746,1.9746,1.9734,1.9734
EURNZD,20030129,182900,1.9736,1.9743,1.9736,1.9742
EURNZD,20030129,183000,1.9744,1.9745,1.9744,1.9744
EURNZD,20030129,183100,1.9743,1.9743,1.9741,1.9741
EURNZD,20030129,183200,1.9740,1.9746,1.9740,1.9741
EURNZD,20030129,183300,1.9740,1.9740,1.9729,1.9732
EURNZD,20030129,183400,1.9733,1.9733,1.9727,1.9727
EURNZD,20030129,183500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030129,183600,1.9726,1.9729,1.9726,1.9729
EURNZD,20030129,183700,1.9731,1.9746,1.9731,1.9746
EURNZD,20030129,183800,1.9747,1.9748,1.9747,1.9748
EURNZD,20030129,183900,1.9748,1.9750,1.9748,1.9750
EURNZD,20030129,184000,1.9751,1.9751,1.9749,1.9749
EURNZD,20030129,184100,1.9747,1.9747,1.9746,1.9746
EURNZD,20030129,184200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030129,184300,1.9745,1.9747,1.9745,1.9747
EURNZD,20030129,184400,1.9745,1.9745,1.9744,1.9744
EURNZD,20030129,184500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030129,184600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030129,184700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030129,184800,1.9744,1.9749,1.9744,1.9749
EURNZD,20030129,184900,1.9750,1.9759,1.9750,1.9759
EURNZD,20030129,185000,1.9759,1.9759,1.9759,1.9759
EURNZD,20030129,185100,1.9759,1.9761,1.9759,1.9761
EURNZD,20030129,185200,1.9761,1.9761,1.9761,1.9761
EURNZD,20030129,185300,1.9761,1.9761,1.9756,1.9756
EURNZD,20030129,185400,1.9756,1.9756,1.9756,1.9756
EURNZD,20030129,185500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030129,185600,1.9758,1.9761,1.9758,1.9761
EURNZD,20030129,185700,1.9760,1.9760,1.9757,1.9757
EURNZD,20030129,185800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030129,185900,1.9757,1.9757,1.9732,1.9732
EURNZD,20030129,190000,1.9731,1.9731,1.9724,1.9724
EURNZD,20030129,190100,1.9725,1.9732,1.9725,1.9732
EURNZD,20030129,190200,1.9731,1.9731,1.9715,1.9715
EURNZD,20030129,190300,1.9721,1.9731,1.9721,1.9731
EURNZD,20030129,190400,1.9733,1.9740,1.9733,1.9740
EURNZD,20030129,190500,1.9738,1.9738,1.9733,1.9733
EURNZD,20030129,190600,1.9730,1.9730,1.9726,1.9728
EURNZD,20030129,190700,1.9729,1.9729,1.9728,1.9728
EURNZD,20030129,190800,1.9727,1.9727,1.9726,1.9726
EURNZD,20030129,190900,1.9724,1.9724,1.9722,1.9724
EURNZD,20030129,191000,1.9724,1.9729,1.9724,1.9729
EURNZD,20030129,191100,1.9728,1.9728,1.9722,1.9722
EURNZD,20030129,191200,1.9721,1.9726,1.9721,1.9726
EURNZD,20030129,191300,1.9727,1.9730,1.9714,1.9714
EURNZD,20030129,191400,1.9712,1.9712,1.9690,1.9692
EURNZD,20030129,191500,1.9692,1.9694,1.9692,1.9694
EURNZD,20030129,191600,1.9697,1.9706,1.9697,1.9706
EURNZD,20030129,191700,1.9708,1.9714,1.9708,1.9712
EURNZD,20030129,191800,1.9710,1.9713,1.9709,1.9713
EURNZD,20030129,191900,1.9714,1.9714,1.9705,1.9705
EURNZD,20030129,192000,1.9703,1.9703,1.9699,1.9700
EURNZD,20030129,192100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030129,192200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030129,192300,1.9696,1.9699,1.9694,1.9699
EURNZD,20030129,192400,1.9701,1.9704,1.9701,1.9703
EURNZD,20030129,192500,1.9703,1.9704,1.9699,1.9699
EURNZD,20030129,192600,1.9702,1.9715,1.9702,1.9715
EURNZD,20030129,192700,1.9717,1.9722,1.9717,1.9722
EURNZD,20030129,192800,1.9721,1.9721,1.9718,1.9718
EURNZD,20030129,192900,1.9718,1.9718,1.9706,1.9708
EURNZD,20030129,193000,1.9708,1.9710,1.9708,1.9710
EURNZD,20030129,193100,1.9710,1.9710,1.9708,1.9708
EURNZD,20030129,193200,1.9708,1.9708,1.9707,1.9707
EURNZD,20030129,193300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030129,193400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030129,193500,1.9709,1.9714,1.9709,1.9714
EURNZD,20030129,193600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030129,193700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,193800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,193900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,194000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,194100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,194200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030129,194300,1.9710,1.9711,1.9710,1.9711
EURNZD,20030129,194400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030129,194500,1.9711,1.9711,1.9707,1.9707
EURNZD,20030129,194600,1.9708,1.9709,1.9708,1.9709
EURNZD,20030129,194700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030129,194800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030129,194900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030129,195000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030129,195100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030129,195200,1.9713,1.9715,1.9713,1.9715
EURNZD,20030129,195300,1.9715,1.9722,1.9715,1.9722
EURNZD,20030129,195400,1.9722,1.9726,1.9722,1.9726
EURNZD,20030129,195500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030129,195600,1.9725,1.9728,1.9725,1.9727
EURNZD,20030129,195700,1.9725,1.9727,1.9724,1.9727
EURNZD,20030129,195800,1.9727,1.9729,1.9727,1.9729
EURNZD,20030129,195900,1.9730,1.9731,1.9730,1.9730
EURNZD,20030129,200000,1.9730,1.9732,1.9730,1.9732
EURNZD,20030129,200100,1.9733,1.9740,1.9733,1.9740
EURNZD,20030129,200200,1.9742,1.9756,1.9742,1.9756
EURNZD,20030129,200300,1.9755,1.9755,1.9749,1.9749
EURNZD,20030129,200400,1.9747,1.9747,1.9745,1.9745
EURNZD,20030129,200500,1.9740,1.9742,1.9740,1.9742
EURNZD,20030129,200600,1.9743,1.9746,1.9743,1.9746
EURNZD,20030129,200700,1.9745,1.9745,1.9741,1.9741
EURNZD,20030129,200800,1.9741,1.9741,1.9738,1.9738
EURNZD,20030129,200900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030129,201000,1.9736,1.9736,1.9735,1.9735
EURNZD,20030129,201100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,201200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,201300,1.9736,1.9737,1.9736,1.9737
EURNZD,20030129,201400,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,201500,1.9737,1.9743,1.9737,1.9741
EURNZD,20030129,201600,1.9740,1.9740,1.9739,1.9739
EURNZD,20030129,201700,1.9739,1.9743,1.9739,1.9743
EURNZD,20030129,201800,1.9742,1.9742,1.9735,1.9735
EURNZD,20030129,201900,1.9734,1.9738,1.9734,1.9738
EURNZD,20030129,202000,1.9739,1.9743,1.9737,1.9743
EURNZD,20030129,202100,1.9743,1.9747,1.9743,1.9747
EURNZD,20030129,202200,1.9747,1.9749,1.9747,1.9749
EURNZD,20030129,202300,1.9749,1.9756,1.9744,1.9744
EURNZD,20030129,202400,1.9743,1.9743,1.9740,1.9740
EURNZD,20030129,202500,1.9739,1.9748,1.9739,1.9748
EURNZD,20030129,202600,1.9749,1.9749,1.9749,1.9749
EURNZD,20030129,202700,1.9749,1.9749,1.9742,1.9742
EURNZD,20030129,202800,1.9742,1.9746,1.9742,1.9746
EURNZD,20030129,202900,1.9746,1.9747,1.9743,1.9743
EURNZD,20030129,203000,1.9743,1.9743,1.9739,1.9739
EURNZD,20030129,203100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030129,203200,1.9738,1.9738,1.9735,1.9735
EURNZD,20030129,203300,1.9735,1.9735,1.9733,1.9733
EURNZD,20030129,203400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030129,203500,1.9725,1.9725,1.9714,1.9714
EURNZD,20030129,203600,1.9713,1.9715,1.9713,1.9715
EURNZD,20030129,203700,1.9714,1.9719,1.9714,1.9719
EURNZD,20030129,203800,1.9719,1.9719,1.9715,1.9715
EURNZD,20030129,203900,1.9718,1.9718,1.9715,1.9717
EURNZD,20030129,204000,1.9718,1.9721,1.9718,1.9721
EURNZD,20030129,204100,1.9721,1.9721,1.9715,1.9715
EURNZD,20030129,204200,1.9715,1.9715,1.9710,1.9710
EURNZD,20030129,204300,1.9711,1.9718,1.9711,1.9718
EURNZD,20030129,204400,1.9719,1.9721,1.9715,1.9721
EURNZD,20030129,204500,1.9720,1.9720,1.9718,1.9718
EURNZD,20030129,204600,1.9717,1.9720,1.9716,1.9720
EURNZD,20030129,204700,1.9721,1.9727,1.9721,1.9727
EURNZD,20030129,204800,1.9728,1.9728,1.9727,1.9727
EURNZD,20030129,204900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030129,205000,1.9726,1.9726,1.9718,1.9718
EURNZD,20030129,205100,1.9717,1.9717,1.9715,1.9715
EURNZD,20030129,205200,1.9715,1.9720,1.9715,1.9720
EURNZD,20030129,205300,1.9721,1.9722,1.9721,1.9722
EURNZD,20030129,205400,1.9722,1.9724,1.9722,1.9724
EURNZD,20030129,205500,1.9724,1.9724,1.9721,1.9721
EURNZD,20030129,205600,1.9720,1.9721,1.9720,1.9721
EURNZD,20030129,205700,1.9723,1.9725,1.9723,1.9724
EURNZD,20030129,205800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,205900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,210000,1.9724,1.9724,1.9722,1.9722
EURNZD,20030129,210100,1.9722,1.9722,1.9720,1.9720
EURNZD,20030129,210200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030129,210300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030129,210400,1.9721,1.9725,1.9721,1.9725
EURNZD,20030129,210500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030129,210600,1.9726,1.9726,1.9718,1.9718
EURNZD,20030129,210700,1.9720,1.9721,1.9720,1.9721
EURNZD,20030129,210800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030129,210900,1.9724,1.9724,1.9721,1.9721
EURNZD,20030129,211000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030129,211100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030129,211200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030129,211300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030129,211400,1.9721,1.9723,1.9721,1.9723
EURNZD,20030129,211500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,211600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,211700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,211800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,211900,1.9724,1.9726,1.9724,1.9725
EURNZD,20030129,212000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,212100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,212200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,212300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030129,212400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030129,212500,1.9720,1.9720,1.9715,1.9715
EURNZD,20030129,212600,1.9713,1.9713,1.9708,1.9708
EURNZD,20030129,212700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030129,212800,1.9705,1.9711,1.9705,1.9711
EURNZD,20030129,212900,1.9711,1.9713,1.9711,1.9711
EURNZD,20030129,213000,1.9710,1.9710,1.9706,1.9706
EURNZD,20030129,213100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030129,213200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030129,213300,1.9706,1.9706,1.9704,1.9704
EURNZD,20030129,213400,1.9701,1.9703,1.9701,1.9703
EURNZD,20030129,213500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030129,213600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030129,213700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030129,213800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030129,213900,1.9705,1.9708,1.9705,1.9708
EURNZD,20030129,214000,1.9708,1.9715,1.9708,1.9715
EURNZD,20030129,214100,1.9715,1.9719,1.9715,1.9719
EURNZD,20030129,214200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030129,214300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030129,214400,1.9719,1.9720,1.9719,1.9720
EURNZD,20030129,214500,1.9720,1.9721,1.9720,1.9721
EURNZD,20030129,214600,1.9722,1.9723,1.9722,1.9723
EURNZD,20030129,214700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,214800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,214900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,215000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,215100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,215200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,215300,1.9723,1.9723,1.9722,1.9722
EURNZD,20030129,215400,1.9722,1.9724,1.9722,1.9724
EURNZD,20030129,215500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030129,215600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,215700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,215800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,215900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,220000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,220900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,221000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,221100,1.9726,1.9727,1.9726,1.9727
EURNZD,20030129,221200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030129,221300,1.9728,1.9729,1.9728,1.9729
EURNZD,20030129,221400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030129,221500,1.9729,1.9737,1.9729,1.9737
EURNZD,20030129,221600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,221700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,221800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,221900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,222000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,222100,1.9733,1.9733,1.9732,1.9732
EURNZD,20030129,222200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030129,222300,1.9732,1.9732,1.9728,1.9728
EURNZD,20030129,222400,1.9728,1.9728,1.9725,1.9725
EURNZD,20030129,222500,1.9725,1.9725,1.9722,1.9722
EURNZD,20030129,222600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030129,222700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030129,222800,1.9722,1.9724,1.9722,1.9724
EURNZD,20030129,222900,1.9724,1.9724,1.9723,1.9723
EURNZD,20030129,223000,1.9725,1.9728,1.9725,1.9727
EURNZD,20030129,223100,1.9728,1.9731,1.9728,1.9731
EURNZD,20030129,223200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,223300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,223400,1.9737,1.9739,1.9737,1.9739
EURNZD,20030129,223500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030129,223600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030129,223700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,223800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,223900,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,224000,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,224100,1.9737,1.9737,1.9735,1.9735
EURNZD,20030129,224200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,224300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,224400,1.9734,1.9735,1.9734,1.9734
EURNZD,20030129,224500,1.9734,1.9734,1.9733,1.9734
EURNZD,20030129,224600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,224700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030129,224800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,224900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,225000,1.9734,1.9734,1.9729,1.9729
EURNZD,20030129,225100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225500,1.9728,1.9728,1.9727,1.9728
EURNZD,20030129,225600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030129,225900,1.9732,1.9733,1.9732,1.9733
EURNZD,20030129,230000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,230100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,230200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,230300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,230400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,230500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030129,230600,1.9734,1.9737,1.9734,1.9737
EURNZD,20030129,230700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,230800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,230900,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,231000,1.9737,1.9737,1.9737,1.9737
EURNZD,20030129,231100,1.9737,1.9737,1.9733,1.9733
EURNZD,20030129,231200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,231900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030129,232000,1.9733,1.9733,1.9729,1.9729
EURNZD,20030129,232100,1.9728,1.9728,1.9723,1.9723
EURNZD,20030129,232200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,232900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,233900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,234600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,234700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,234800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,234900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030129,235000,1.9725,1.9726,1.9725,1.9726
EURNZD,20030129,235100,1.9724,1.9724,1.9723,1.9723
EURNZD,20030129,235200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030129,235300,1.9720,1.9720,1.9717,1.9717
EURNZD,20030129,235400,1.9715,1.9715,1.9712,1.9714
EURNZD,20030129,235500,1.9713,1.9713,1.9710,1.9710
EURNZD,20030129,235600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030129,235700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030129,235800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030129,235900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030130,000000,1.9699,1.9701,1.9699,1.9701
XAUEUR,20030129,000500,341.0,341.0,341.0,341.0
XAUEUR,20030129,001000,341.0,341.0,341.0,341.0
XAUEUR,20030129,001500,341.0,341.0,341.0,341.0
XAUEUR,20030129,002000,341.0,341.0,341.0,341.0
XAUEUR,20030129,002500,341.0,341.0,341.0,341.0
XAUEUR,20030129,003000,341.0,341.0,341.0,341.0
XAUEUR,20030129,003300,340.5,340.5,340.5,340.5
XAUEUR,20030129,003800,340.5,340.5,340.5,340.5
XAUEUR,20030129,004300,340.5,340.5,340.5,340.5
XAUEUR,20030129,004800,340.5,340.5,340.5,340.5
XAUEUR,20030129,005300,340.5,340.5,340.5,340.5
XAUEUR,20030129,005700,340.3,340.3,340.3,340.3
XAUEUR,20030129,010200,340.3,340.3,340.3,340.3
XAUEUR,20030129,010700,340.3,340.3,340.3,340.3
XAUEUR,20030129,011200,340.3,340.3,340.3,340.3
XAUEUR,20030129,011300,340.0,340.0,340.0,340.0
XAUEUR,20030129,011400,339.9,339.9,339.9,339.9
XAUEUR,20030129,011500,339.7,339.7,339.7,339.7
XAUEUR,20030129,011600,339.6,339.6,339.6,339.6
XAUEUR,20030129,011700,339.5,339.5,339.5,339.5
XAUEUR,20030129,012200,339.5,339.5,339.5,339.5
XAUEUR,20030129,012700,339.5,339.5,339.5,339.5
XAUEUR,20030129,013200,339.5,339.5,339.5,339.5
XAUEUR,20030129,013700,339.5,339.5,339.5,339.5
XAUEUR,20030129,014200,339.5,339.5,339.5,339.5
XAUEUR,20030129,014700,339.5,339.5,339.5,339.5
XAUEUR,20030129,015200,339.5,339.5,339.5,339.5
XAUEUR,20030129,015700,339.5,339.5,339.5,339.5
XAUEUR,20030129,020200,339.5,339.5,339.5,339.5
XAUEUR,20030129,020700,339.5,339.5,339.5,339.5
XAUEUR,20030129,021200,339.5,339.5,339.5,339.5
XAUEUR,20030129,021700,339.5,339.5,339.5,339.5
XAUEUR,20030129,022200,339.5,339.5,339.5,339.5
XAUEUR,20030129,022700,339.5,339.5,339.5,339.5
XAUEUR,20030129,023100,339.2,339.2,339.2,339.2
XAUEUR,20030129,023200,339.1,339.1,339.0,339.0
XAUEUR,20030129,023700,339.0,339.0,339.0,339.0
XAUEUR,20030129,023900,338.9,338.9,338.8,338.8
XAUEUR,20030129,024000,338.7,338.7,338.5,338.5
XAUEUR,20030129,024200,338.6,338.7,338.6,338.7
XAUEUR,20030129,024300,338.8,338.8,338.8,338.8
XAUEUR,20030129,024400,339.0,339.0,339.0,339.0
XAUEUR,20030129,024900,339.0,339.0,339.0,339.0
XAUEUR,20030129,025400,339.0,339.0,339.0,339.0
XAUEUR,20030129,025700,339.1,339.1,339.1,339.1
XAUEUR,20030129,025900,339.0,339.0,339.0,339.0
XAUEUR,20030129,030300,338.9,338.9,338.8,338.8
XAUEUR,20030129,030500,339.0,339.0,339.0,339.0
XAUEUR,20030129,030900,339.1,339.1,339.1,339.1
XAUEUR,20030129,031000,339.2,339.2,339.2,339.2
XAUEUR,20030129,031100,339.3,339.3,339.3,339.3
XAUEUR,20030129,031300,339.5,339.5,339.5,339.5
XAUEUR,20030129,031800,339.5,339.5,339.5,339.5
XAUEUR,20030129,032200,339.3,339.3,339.3,339.3
XAUEUR,20030129,032700,339.3,339.4,339.3,339.4
XAUEUR,20030129,032800,339.3,339.3,339.3,339.3
XAUEUR,20030129,033300,339.3,339.3,339.3,339.3
XAUEUR,20030129,033800,339.3,339.3,339.3,339.3
XAUEUR,20030129,034000,339.2,339.2,339.2,339.2
XAUEUR,20030129,034500,339.2,339.2,339.2,339.2
XAUEUR,20030129,034600,339.1,339.1,339.1,339.1
XAUEUR,20030129,034700,339.0,339.0,339.0,339.0
XAUEUR,20030129,035200,339.0,339.0,339.0,339.0
XAUEUR,20030129,035600,338.8,338.8,338.8,338.8
XAUEUR,20030129,040100,338.8,338.8,338.8,338.8
XAUEUR,20030129,040300,339.0,339.0,339.0,339.0
XAUEUR,20030129,040800,339.0,339.0,339.0,339.0
XAUEUR,20030129,040900,339.2,339.2,339.2,339.2
XAUEUR,20030129,041100,339.4,339.4,339.4,339.4
XAUEUR,20030129,041300,339.5,339.5,339.5,339.5
XAUEUR,20030129,041400,339.6,339.6,339.6,339.6
XAUEUR,20030129,041700,339.5,339.5,339.5,339.5
XAUEUR,20030129,041900,339.3,339.3,339.3,339.3
XAUEUR,20030129,042100,339.5,339.5,339.5,339.5
XAUEUR,20030129,042600,339.5,339.5,339.2,339.2
XAUEUR,20030129,042900,339.3,339.3,339.3,339.3
XAUEUR,20030129,043000,339.5,339.5,339.5,339.5
XAUEUR,20030129,043500,339.5,339.5,339.5,339.5
XAUEUR,20030129,043800,339.3,339.3,339.3,339.3
XAUEUR,20030129,044200,339.2,339.2,339.2,339.2
XAUEUR,20030129,044700,339.2,339.2,339.2,339.2
XAUEUR,20030129,045200,339.2,339.2,339.2,339.2
XAUEUR,20030129,045700,339.2,339.2,339.2,339.2
XAUEUR,20030129,050200,339.2,339.2,339.2,339.2
XAUEUR,20030129,050700,339.2,339.2,339.2,339.2
XAUEUR,20030129,051200,339.2,339.2,339.2,339.2
XAUEUR,20030129,051500,339.5,339.5,339.5,339.5
XAUEUR,20030129,052000,339.5,339.5,339.5,339.5
XAUEUR,20030129,052300,339.6,339.6,339.6,339.6
XAUEUR,20030129,052400,339.5,339.5,339.5,339.5
XAUEUR,20030129,052500,339.4,339.4,339.3,339.3
XAUEUR,20030129,052600,339.2,339.2,339.2,339.2
XAUEUR,20030129,053000,339.3,339.3,339.3,339.3
XAUEUR,20030129,053500,339.3,339.3,339.3,339.3
XAUEUR,20030129,053700,339.2,339.2,339.2,339.2
XAUEUR,20030129,054200,339.2,339.2,339.2,339.2
XAUEUR,20030129,054700,339.2,339.2,339.2,339.2
XAUEUR,20030129,055200,339.2,339.2,339.2,339.2
XAUEUR,20030129,055700,339.2,339.2,339.2,339.2
XAUEUR,20030129,060100,339.3,339.3,339.3,339.3
XAUEUR,20030129,060600,339.3,339.3,339.3,339.3
XAUEUR,20030129,061000,339.4,339.4,339.4,339.4
XAUEUR,20030129,061500,339.4,339.4,339.4,339.4
XAUEUR,20030129,062000,339.4,339.4,339.4,339.4
XAUEUR,20030129,062500,339.4,339.4,339.4,339.4
XAUEUR,20030129,063000,339.4,339.4,339.4,339.4
XAUEUR,20030129,063400,339.3,339.3,339.3,339.3
XAUEUR,20030129,063900,339.3,339.3,339.3,339.3
XAUEUR,20030129,064400,339.3,339.3,339.3,339.3
XAUEUR,20030129,064900,339.3,339.3,339.3,339.3
XAUEUR,20030129,065000,339.2,339.2,339.2,339.2
XAUEUR,20030129,065100,339.1,339.1,339.1,339.1
XAUEUR,20030129,065300,339.0,339.0,339.0,339.0
XAUEUR,20030129,065500,339.2,339.2,339.2,339.2
XAUEUR,20030129,070000,339.2,339.2,339.2,339.2
XAUEUR,20030129,070500,339.2,339.2,339.2,339.2
XAUEUR,20030129,070900,339.1,339.1,339.1,339.1
XAUEUR,20030129,071100,339.0,339.0,339.0,339.0
XAUEUR,20030129,071600,339.0,339.0,338.8,338.8
XAUEUR,20030129,072100,338.8,338.8,338.8,338.8
XAUEUR,20030129,072600,338.8,338.8,338.8,338.8
XAUEUR,20030129,072700,338.9,338.9,338.9,338.9
XAUEUR,20030129,073200,338.9,338.9,338.9,338.9
XAUEUR,20030129,073700,338.9,338.9,338.9,338.9
XAUEUR,20030129,074200,338.7,338.7,338.7,338.7
XAUEUR,20030129,074600,338.8,338.8,338.8,338.8
XAUEUR,20030129,075000,338.6,338.6,338.5,338.5
XAUEUR,20030129,075100,338.4,338.4,338.2,338.2
XAUEUR,20030129,075400,338.3,338.3,338.3,338.3
XAUEUR,20030129,075500,338.4,338.4,338.4,338.4
XAUEUR,20030129,075600,338.5,338.5,338.5,338.5
XAUEUR,20030129,075700,338.6,338.6,338.6,338.6
XAUEUR,20030129,075800,338.8,338.8,338.8,338.8
XAUEUR,20030129,075900,338.7,338.7,338.7,338.7
XAUEUR,20030129,080000,338.8,338.8,338.8,338.8
XAUEUR,20030129,080100,338.7,338.7,338.7,338.7
XAUEUR,20030129,080200,338.6,338.6,338.6,338.6
XAUEUR,20030129,080400,338.7,338.7,338.7,338.7
XAUEUR,20030129,080600,338.8,338.8,338.8,338.8
XAUEUR,20030129,080700,338.7,338.7,338.7,338.7
XAUEUR,20030129,080900,338.3,338.3,338.3,338.3
XAUEUR,20030129,081000,338.4,338.4,338.4,338.4
XAUEUR,20030129,081200,338.3,338.3,338.3,338.3
XAUEUR,20030129,081700,338.3,338.3,338.3,338.3
XAUEUR,20030129,081900,338.2,338.4,338.2,338.4
XAUEUR,20030129,082000,338.5,338.5,338.5,338.5
XAUEUR,20030129,082400,338.6,338.6,338.6,338.6
XAUEUR,20030129,082900,338.6,338.6,338.6,338.6
XAUEUR,20030129,083400,338.8,338.8,338.8,338.8
XAUEUR,20030129,083500,339.2,339.2,339.2,339.2
XAUEUR,20030129,083600,339.5,339.5,339.5,339.5
XAUEUR,20030129,083900,339.3,339.3,339.3,339.3
XAUEUR,20030129,084000,339.2,339.2,339.2,339.2
XAUEUR,20030129,084200,339.3,339.3,339.3,339.3
XAUEUR,20030129,084400,339.4,339.4,339.3,339.3
XAUEUR,20030129,084600,339.2,339.2,339.2,339.2
XAUEUR,20030129,085000,339.0,339.0,339.0,339.0
XAUEUR,20030129,085500,339.0,339.0,339.0,339.0
XAUEUR,20030129,085900,338.9,338.9,338.9,338.9
XAUEUR,20030129,090000,339.0,339.0,339.0,339.0
XAUEUR,20030129,090500,339.0,339.0,339.0,339.0
XAUEUR,20030129,091000,339.2,339.2,339.2,339.2
XAUEUR,20030129,091500,339.2,339.2,339.0,339.0
XAUEUR,20030129,091600,338.9,338.9,338.9,338.9
XAUEUR,20030129,092100,338.9,338.9,338.9,338.9
XAUEUR,20030129,092500,338.8,338.8,338.8,338.8
XAUEUR,20030129,092600,338.7,338.7,338.7,338.7
XAUEUR,20030129,093100,338.7,338.7,338.7,338.7
XAUEUR,20030129,093200,338.6,338.6,338.6,338.6
XAUEUR,20030129,093700,338.6,338.8,338.6,338.8
XAUEUR,20030129,093900,339.0,339.0,339.0,339.0
XAUEUR,20030129,094000,339.1,339.3,339.1,339.3
XAUEUR,20030129,094300,339.6,339.6,339.6,339.6
XAUEUR,20030129,094500,339.5,339.5,339.4,339.4
XAUEUR,20030129,095000,339.2,339.2,339.2,339.2
XAUEUR,20030129,095500,339.2,339.2,339.2,339.2
XAUEUR,20030129,095700,339.3,339.3,339.3,339.3
XAUEUR,20030129,095800,339.4,339.4,339.4,339.4
XAUEUR,20030129,100100,339.5,339.5,339.5,339.5
XAUEUR,20030129,100500,339.3,339.3,339.3,339.3
XAUEUR,20030129,100800,339.2,339.2,339.2,339.2
XAUEUR,20030129,100900,339.4,339.4,339.4,339.4
XAUEUR,20030129,101000,339.5,339.5,339.5,339.5
XAUEUR,20030129,101200,339.4,339.4,339.4,339.4
XAUEUR,20030129,101300,339.3,339.3,339.2,339.2
XAUEUR,20030129,101800,339.2,339.2,339.1,339.1
XAUEUR,20030129,101900,339.0,339.0,338.9,338.9
XAUEUR,20030129,102000,339.0,339.2,339.0,339.2
XAUEUR,20030129,102100,339.3,339.3,339.3,339.3
XAUEUR,20030129,102200,339.2,339.2,339.2,339.2
XAUEUR,20030129,102300,339.3,339.3,339.3,339.3
XAUEUR,20030129,102500,339.5,339.6,339.5,339.6
XAUEUR,20030129,102600,339.7,339.7,339.7,339.7
XAUEUR,20030129,102800,339.6,339.6,339.6,339.6
XAUEUR,20030129,103100,339.5,339.5,339.5,339.5
XAUEUR,20030129,103200,339.6,339.8,339.6,339.8
XAUEUR,20030129,103700,339.8,339.8,339.8,339.8
XAUEUR,20030129,103900,339.7,339.7,339.7,339.7
XAUEUR,20030129,104100,339.8,339.8,339.8,339.8
XAUEUR,20030129,104200,339.9,339.9,339.9,339.9
XAUEUR,20030129,104300,340.0,340.0,339.9,339.9
XAUEUR,20030129,104400,339.8,339.8,339.8,339.8
XAUEUR,20030129,104800,339.9,339.9,339.9,339.9
XAUEUR,20030129,105100,340.0,340.0,340.0,340.0
XAUEUR,20030129,105200,339.9,339.9,339.7,339.7
XAUEUR,20030129,105300,339.6,339.6,339.5,339.5
XAUEUR,20030129,105800,339.5,339.5,339.5,339.5
XAUEUR,20030129,110300,339.5,339.5,339.5,339.5
XAUEUR,20030129,110800,339.5,339.5,339.5,339.5
XAUEUR,20030129,110900,339.6,339.6,339.6,339.6
XAUEUR,20030129,111400,339.7,339.7,339.7,339.7
XAUEUR,20030129,111900,339.6,339.6,339.6,339.6
XAUEUR,20030129,112400,339.6,339.6,339.6,339.6
XAUEUR,20030129,112900,339.6,339.6,339.6,339.6
XAUEUR,20030129,113000,339.5,339.5,339.5,339.5
XAUEUR,20030129,113500,339.5,339.5,339.5,339.5
XAUEUR,20030129,113700,339.7,339.7,339.7,339.7
XAUEUR,20030129,114200,339.7,339.7,339.7,339.7
XAUEUR,20030129,114700,339.7,339.7,339.7,339.7
XAUEUR,20030129,115200,339.7,339.7,339.7,339.7
XAUEUR,20030129,115300,339.6,339.6,339.6,339.6
XAUEUR,20030129,115800,339.6,339.6,339.6,339.6
XAUEUR,20030129,120300,339.6,339.6,339.6,339.6
XAUEUR,20030129,120700,339.5,339.5,339.5,339.5
XAUEUR,20030129,121200,339.5,339.5,339.5,339.5
XAUEUR,20030129,121700,339.5,339.5,339.5,339.5
XAUEUR,20030129,122000,339.7,339.7,339.7,339.7
XAUEUR,20030129,122500,339.7,339.8,339.7,339.8
XAUEUR,20030129,123000,339.8,339.8,339.8,339.8
XAUEUR,20030129,123500,339.8,339.8,339.8,339.8
XAUEUR,20030129,124000,339.8,339.8,339.8,339.8
XAUEUR,20030129,124300,339.7,339.7,339.7,339.7
XAUEUR,20030129,124400,339.8,339.8,339.8,339.8
XAUEUR,20030129,124800,339.9,339.9,339.9,339.9
XAUEUR,20030129,125000,340.0,340.0,340.0,340.0
XAUEUR,20030129,125500,340.0,340.0,340.0,340.0
XAUEUR,20030129,125800,339.8,339.8,339.8,339.8
XAUEUR,20030129,125900,339.9,339.9,339.9,339.9
XAUEUR,20030129,130400,339.9,339.9,339.9,339.9
XAUEUR,20030129,130700,340.0,340.0,340.0,340.0
XAUEUR,20030129,130900,339.8,339.8,339.8,339.8
XAUEUR,20030129,131400,339.7,339.7,339.7,339.7
XAUEUR,20030129,131900,339.7,339.7,339.7,339.7
XAUEUR,20030129,132400,339.7,339.7,339.7,339.7
XAUEUR,20030129,132900,339.7,339.7,339.7,339.7
XAUEUR,20030129,133400,339.7,339.8,339.7,339.8
XAUEUR,20030129,133900,339.8,339.8,339.8,339.8
XAUEUR,20030129,134400,339.7,339.7,339.7,339.7
XAUEUR,20030129,134500,339.8,339.8,339.8,339.8
XAUEUR,20030129,135000,339.8,339.8,339.8,339.8
XAUEUR,20030129,135300,340.1,340.1,340.1,340.1
XAUEUR,20030129,135800,340.1,340.1,340.1,340.1
XAUEUR,20030129,140000,340.0,340.0,340.0,340.0
XAUEUR,20030129,140300,340.2,340.2,340.2,340.2
XAUEUR,20030129,140800,340.2,340.2,340.2,340.2
XAUEUR,20030129,141300,340.2,340.2,340.2,340.2
XAUEUR,20030129,141700,340.3,340.3,340.3,340.3
XAUEUR,20030129,142100,340.2,340.2,340.2,340.2
XAUEUR,20030129,142600,340.2,340.2,340.1,340.1
XAUEUR,20030129,142700,340.0,340.0,340.0,340.0
XAUEUR,20030129,143000,340.1,340.2,340.1,340.2
XAUEUR,20030129,143100,340.3,340.3,340.3,340.3
XAUEUR,20030129,143300,340.2,340.2,340.2,340.2
XAUEUR,20030129,143400,340.3,340.3,340.3,340.3
XAUEUR,20030129,143500,340.4,340.4,340.4,340.4
XAUEUR,20030129,143800,340.5,340.5,340.5,340.5
XAUEUR,20030129,144200,340.3,340.4,340.3,340.4
XAUEUR,20030129,144300,340.3,340.3,340.3,340.3
XAUEUR,20030129,144500,340.4,340.4,340.3,340.3
XAUEUR,20030129,144600,340.2,340.2,340.2,340.2
XAUEUR,20030129,144800,340.3,340.3,340.3,340.3
XAUEUR,20030129,145000,340.2,340.2,340.2,340.2
XAUEUR,20030129,145100,340.3,340.3,340.2,340.2
XAUEUR,20030129,145600,340.2,340.2,340.2,340.2
XAUEUR,20030129,145700,340.1,340.1,340.0,340.0
XAUEUR,20030129,150200,340.0,340.0,340.0,340.0
XAUEUR,20030129,150700,340.0,340.0,340.0,340.0
XAUEUR,20030129,151000,340.2,340.2,340.1,340.1
XAUEUR,20030129,151100,340.0,340.0,340.0,340.0
XAUEUR,20030129,151300,340.1,340.2,340.1,340.2
XAUEUR,20030129,151500,340.1,340.1,340.1,340.1
XAUEUR,20030129,151800,340.2,340.2,340.2,340.2
XAUEUR,20030129,152300,340.3,340.3,340.3,340.3
XAUEUR,20030129,152800,340.3,340.3,340.3,340.3
XAUEUR,20030129,153200,340.2,340.2,340.2,340.2
XAUEUR,20030129,153400,340.0,340.0,340.0,340.0
XAUEUR,20030129,153700,339.9,340.0,339.8,339.8
XAUEUR,20030129,154000,339.7,339.8,339.7,339.8
XAUEUR,20030129,154100,339.9,340.0,339.9,340.0
XAUEUR,20030129,154200,340.1,340.3,340.1,340.3
XAUEUR,20030129,154400,340.4,340.5,340.4,340.4
XAUEUR,20030129,154500,340.3,340.3,340.3,340.3
XAUEUR,20030129,154600,340.4,340.6,340.4,340.6
XAUEUR,20030129,154700,340.7,340.8,340.7,340.8
XAUEUR,20030129,154800,340.9,340.9,340.8,340.8
XAUEUR,20030129,154900,340.7,340.7,340.5,340.5
XAUEUR,20030129,155000,340.4,340.4,340.3,340.3
XAUEUR,20030129,155100,340.2,340.2,340.2,340.2
XAUEUR,20030129,155200,340.4,340.5,340.4,340.5
XAUEUR,20030129,155300,340.4,340.4,340.4,340.4
XAUEUR,20030129,155400,340.3,340.3,340.3,340.3
XAUEUR,20030129,155500,340.4,340.4,340.3,340.3
XAUEUR,20030129,155600,340.2,340.2,340.2,340.2
XAUEUR,20030129,155900,340.3,340.3,340.3,340.3
XAUEUR,20030129,160000,340.4,340.4,340.4,340.4
XAUEUR,20030129,160100,340.3,340.3,340.3,340.3
XAUEUR,20030129,160300,340.4,340.4,340.4,340.4
XAUEUR,20030129,160400,340.5,340.5,340.5,340.5
XAUEUR,20030129,160700,340.4,340.4,340.4,340.4
XAUEUR,20030129,160800,340.3,340.3,340.3,340.3
XAUEUR,20030129,161000,340.4,340.5,340.4,340.5
XAUEUR,20030129,161100,340.6,340.7,340.6,340.7
XAUEUR,20030129,161200,340.6,340.6,340.5,340.5
XAUEUR,20030129,161400,340.2,340.2,340.2,340.2
XAUEUR,20030129,161600,340.1,340.1,340.1,340.1
XAUEUR,20030129,161700,340.0,340.0,340.0,340.0
XAUEUR,20030129,161800,340.1,340.1,340.0,340.0
XAUEUR,20030129,162300,339.9,339.9,339.6,339.6
XAUEUR,20030129,162400,339.5,339.5,339.5,339.5
XAUEUR,20030129,162600,339.3,339.3,339.3,339.3
XAUEUR,20030129,162700,339.4,339.4,339.3,339.3
XAUEUR,20030129,162800,339.4,339.5,339.4,339.5
XAUEUR,20030129,163300,339.5,339.5,339.5,339.5
XAUEUR,20030129,163500,339.6,339.6,339.6,339.6
XAUEUR,20030129,163600,339.5,339.5,339.5,339.5
XAUEUR,20030129,163700,339.6,339.6,339.6,339.6
XAUEUR,20030129,163900,339.7,339.7,339.7,339.7
XAUEUR,20030129,164000,339.8,339.8,339.8,339.8
XAUEUR,20030129,164200,339.7,339.7,339.7,339.7
XAUEUR,20030129,164300,339.6,339.6,339.5,339.5
XAUEUR,20030129,164600,339.7,339.7,339.7,339.7
XAUEUR,20030129,164700,339.8,339.8,339.8,339.8
XAUEUR,20030129,165100,339.7,339.7,339.7,339.7
XAUEUR,20030129,165300,339.5,339.5,339.5,339.5
XAUEUR,20030129,165500,339.6,339.7,339.6,339.7
XAUEUR,20030129,165600,339.8,339.9,339.8,339.9
XAUEUR,20030129,165700,340.0,340.2,340.0,340.2
XAUEUR,20030129,170200,340.1,340.1,340.0,340.0
XAUEUR,20030129,170400,340.2,340.2,340.2,340.2
XAUEUR,20030129,170500,340.1,340.1,340.0,340.0
XAUEUR,20030129,170700,339.9,339.9,339.8,339.8
XAUEUR,20030129,170800,340.0,340.0,340.0,340.0
XAUEUR,20030129,171300,340.1,340.1,340.1,340.1
XAUEUR,20030129,171400,340.0,340.0,340.0,340.0
XAUEUR,20030129,171700,339.8,339.8,339.8,339.8
XAUEUR,20030129,171900,339.9,339.9,339.9,339.9
XAUEUR,20030129,172000,340.0,340.0,340.0,340.0
XAUEUR,20030129,172200,340.1,340.1,340.1,340.1
XAUEUR,20030129,172300,340.2,340.2,340.2,340.2
XAUEUR,20030129,172800,340.2,340.2,340.2,340.2
XAUEUR,20030129,172900,340.0,340.0,340.0,340.0
XAUEUR,20030129,173000,340.2,340.2,340.2,340.2
XAUEUR,20030129,173200,340.1,340.1,340.1,340.1
XAUEUR,20030129,173300,340.0,340.0,340.0,340.0
XAUEUR,20030129,173800,340.0,340.1,340.0,340.1
XAUEUR,20030129,173900,340.2,340.2,340.2,340.2
XAUEUR,20030129,174000,340.1,340.1,340.0,340.0
XAUEUR,20030129,174100,340.2,340.2,340.2,340.2
XAUEUR,20030129,174200,340.1,340.1,340.0,340.0
XAUEUR,20030129,174700,340.0,340.0,340.0,340.0
XAUEUR,20030129,174900,340.2,340.2,340.1,340.1
XAUEUR,20030129,175000,340.0,340.0,340.0,340.0
XAUEUR,20030129,175200,339.9,339.9,339.8,339.8
XAUEUR,20030129,175400,340.0,340.0,340.0,340.0
XAUEUR,20030129,175900,340.0,340.0,339.8,339.8
XAUEUR,20030129,180300,339.7,339.7,339.7,339.7
XAUEUR,20030129,180500,339.6,339.6,339.5,339.5
XAUEUR,20030129,180600,339.4,339.4,339.4,339.4
XAUEUR,20030129,180700,339.5,339.6,339.5,339.6
XAUEUR,20030129,180800,339.8,339.8,339.7,339.7
XAUEUR,20030129,181000,339.8,339.8,339.8,339.8
XAUEUR,20030129,181100,339.9,339.9,339.8,339.8
XAUEUR,20030129,181500,339.7,339.7,339.7,339.7
XAUEUR,20030129,181700,339.5,339.5,339.5,339.5
XAUEUR,20030129,181900,339.3,339.3,339.3,339.3
XAUEUR,20030129,182000,339.2,339.2,339.2,339.2
XAUEUR,20030129,182200,339.0,339.0,339.0,339.0
XAUEUR,20030129,182400,338.9,338.9,338.8,338.8
XAUEUR,20030129,182500,338.7,338.7,338.7,338.7
XAUEUR,20030129,182800,338.8,338.9,338.8,338.9
XAUEUR,20030129,182900,338.8,338.8,338.8,338.8
XAUEUR,20030129,183200,338.9,338.9,338.9,338.9
XAUEUR,20030129,183300,338.8,338.8,338.7,338.7
XAUEUR,20030129,183400,338.6,338.6,338.5,338.5
XAUEUR,20030129,183600,338.3,338.3,338.3,338.3
XAUEUR,20030129,183700,338.0,338.0,338.0,338.0
XAUEUR,20030129,183800,337.9,337.9,337.8,337.8
XAUEUR,20030129,183900,337.6,337.6,337.5,337.5
XAUEUR,20030129,184100,337.4,337.4,337.3,337.4
XAUEUR,20030129,184200,337.5,337.7,337.5,337.6
XAUEUR,20030129,184300,337.5,337.5,337.5,337.5
XAUEUR,20030129,184400,337.6,337.7,337.6,337.7
XAUEUR,20030129,184600,337.5,337.5,337.5,337.5
XAUEUR,20030129,184700,337.4,337.4,337.4,337.4
XAUEUR,20030129,184800,337.5,337.5,337.5,337.5
XAUEUR,20030129,184900,337.6,337.8,337.6,337.8
XAUEUR,20030129,185000,337.9,338.0,337.9,338.0
XAUEUR,20030129,185200,338.2,338.2,338.1,338.1
XAUEUR,20030129,185300,338.0,338.0,337.9,337.9
XAUEUR,20030129,185600,337.7,337.7,337.5,337.5
XAUEUR,20030129,185700,337.4,337.4,337.4,337.4
XAUEUR,20030129,185800,337.3,337.5,337.3,337.5
XAUEUR,20030129,185900,337.7,337.8,337.7,337.8
XAUEUR,20030129,190000,337.9,338.0,337.9,338.0
XAUEUR,20030129,190400,337.9,337.9,337.8,337.8
XAUEUR,20030129,190600,337.7,337.7,337.7,337.7
XAUEUR,20030129,190700,337.6,337.6,337.5,337.5
XAUEUR,20030129,190800,337.4,337.4,337.3,337.3
XAUEUR,20030129,191000,337.2,337.2,337.2,337.2
XAUEUR,20030129,191100,337.3,337.5,337.3,337.5
XAUEUR,20030129,191300,337.4,337.7,337.3,337.7
XAUEUR,20030129,191400,337.8,338.2,337.8,338.0
XAUEUR,20030129,191900,338.0,338.0,338.0,338.0
XAUEUR,20030129,192300,338.1,338.2,338.1,338.1
XAUEUR,20030129,192400,338.0,338.0,338.0,338.0
XAUEUR,20030129,192500,337.9,337.9,337.9,337.9
XAUEUR,20030129,192600,337.8,337.8,337.8,337.8
XAUEUR,20030129,192700,337.7,337.8,337.7,337.8
XAUEUR,20030129,192800,337.9,338.0,337.9,338.0
XAUEUR,20030129,193300,338.0,338.0,338.0,338.0
XAUEUR,20030129,193800,338.0,338.0,338.0,338.0
XAUEUR,20030129,194300,338.0,338.0,338.0,338.0
XAUEUR,20030129,194800,338.0,338.0,338.0,338.0
XAUEUR,20030129,195300,337.8,337.8,337.8,337.8
XAUEUR,20030129,195800,337.8,337.8,337.8,337.8
XAUEUR,20030129,195900,337.7,337.7,337.7,337.7
XAUEUR,20030129,200100,337.6,337.6,337.5,337.5
XAUEUR,20030129,200200,337.4,337.4,337.2,337.2
XAUEUR,20030129,200300,337.3,337.3,337.3,337.3
XAUEUR,20030129,200500,337.5,337.5,337.4,337.4
XAUEUR,20030129,200600,337.3,337.3,337.3,337.3
XAUEUR,20030129,200700,337.4,337.5,337.4,337.5
XAUEUR,20030129,201200,337.5,337.5,337.5,337.5
XAUEUR,20030129,201500,337.4,337.5,337.4,337.5
XAUEUR,20030129,201700,337.4,337.4,337.4,337.4
XAUEUR,20030129,201800,337.5,337.5,337.5,337.5
XAUEUR,20030129,202200,337.2,337.2,337.2,337.2
XAUEUR,20030129,202400,337.3,337.3,337.3,337.3
XAUEUR,20030129,202700,337.4,337.4,337.4,337.4
XAUEUR,20030129,202900,337.5,337.5,337.5,337.5
XAUEUR,20030129,203200,337.6,337.6,337.6,337.6
XAUEUR,20030129,203300,337.7,337.7,337.7,337.7
XAUEUR,20030129,203500,337.8,337.8,337.8,337.8
XAUEUR,20030129,203900,337.9,337.9,337.8,337.8
XAUEUR,20030129,204200,337.9,338.0,337.9,338.0
XAUEUR,20030129,204300,337.9,337.9,337.8,337.8
XAUEUR,20030129,204700,337.7,337.7,337.7,337.7
XAUEUR,20030129,205000,337.8,337.8,337.8,337.8
XAUEUR,20030129,205500,337.8,337.8,337.7,337.7
XAUEUR,20030129,205700,337.6,337.7,337.6,337.7
XAUEUR,20030129,210100,337.6,337.7,337.6,337.7
XAUEUR,20030129,210400,337.6,337.6,337.6,337.6
XAUEUR,20030129,210600,337.7,337.7,337.7,337.7
XAUEUR,20030129,211100,337.7,337.7,337.7,337.7
XAUEUR,20030129,211400,337.6,337.6,337.6,337.6
XAUEUR,20030129,211600,338.0,338.0,338.0,338.0
XAUEUR,20030129,212100,338.0,338.0,338.0,338.0
XAUEUR,20030129,212500,338.1,338.1,338.1,338.1
XAUEUR,20030129,212600,338.2,338.2,338.2,338.2
XAUEUR,20030129,212900,338.1,338.1,338.1,338.1
XAUEUR,20030129,213000,338.2,338.2,338.1,338.1
XAUEUR,20030129,213400,338.0,338.0,338.0,338.0
XAUEUR,20030129,213900,338.0,338.0,338.0,338.0
XAUEUR,20030129,214000,337.9,337.9,337.9,337.9
XAUEUR,20030129,214400,337.8,337.8,337.8,337.8
XAUEUR,20030129,214900,337.8,337.8,337.8,337.8
XAUEUR,20030129,215400,337.8,337.8,337.8,337.8
XAUEUR,20030129,215700,337.7,337.7,337.7,337.7
XAUEUR,20030129,220200,337.7,337.7,337.7,337.7
XAUEUR,20030129,220700,337.7,337.7,337.7,337.7
XAUEUR,20030129,221200,337.7,337.7,337.7,337.7
XAUEUR,20030129,221300,337.5,337.5,337.5,337.5
XAUEUR,20030129,221500,337.4,337.4,337.4,337.4
XAUEUR,20030129,222000,337.4,337.4,337.4,337.4
XAUEUR,20030129,222100,337.5,337.5,337.5,337.5
XAUEUR,20030129,222600,337.5,337.5,337.5,337.5
XAUEUR,20030129,223100,337.5,337.5,337.5,337.5
XAUEUR,20030129,223600,337.5,337.5,337.5,337.5
XAUEUR,20030129,224000,337.3,337.3,337.3,337.3
XAUEUR,20030129,224400,337.2,337.2,337.2,337.2
XAUEUR,20030129,224900,337.2,337.2,337.2,337.2
XAUEUR,20030129,225400,337.2,337.2,337.2,337.2
XAUEUR,20030129,225900,337.2,337.2,337.2,337.2
XAUEUR,20030129,230400,337.2,337.2,337.2,337.2
XAUEUR,20030129,230900,337.2,337.2,337.2,337.2
XAUEUR,20030129,231400,337.2,337.2,337.2,337.2
XAUEUR,20030129,231900,337.2,337.2,337.2,337.2
XAUEUR,20030129,232400,337.2,337.2,337.2,337.2
XAUEUR,20030129,232900,337.2,337.2,337.2,337.2
XAUEUR,20030129,233000,337.3,337.3,337.3,337.3
XAUEUR,20030129,233500,337.3,337.3,337.3,337.3
XAUEUR,20030129,234000,337.3,337.3,337.3,337.3
XAUEUR,20030129,234500,337.3,337.3,337.3,337.3
XAUEUR,20030129,235000,337.3,337.3,337.2,337.2
XAUEUR,20030129,235300,337.4,337.4,337.4,337.4
XAUEUR,20030129,235400,337.5,337.5,337.5,337.5
XAUEUR,20030129,235800,337.7,337.7,337.7,337.7
XAGEUR,20030129,000500,4.46,4.46,4.46,4.46
XAGEUR,20030129,001000,4.46,4.46,4.46,4.46
XAGEUR,20030129,001500,4.46,4.46,4.46,4.46
XAGEUR,20030129,002000,4.46,4.46,4.46,4.46
XAGEUR,20030129,002500,4.46,4.46,4.46,4.46
XAGEUR,20030129,003000,4.46,4.46,4.46,4.46
XAGEUR,20030129,003500,4.46,4.46,4.46,4.46
XAGEUR,20030129,004000,4.46,4.46,4.46,4.46
XAGEUR,20030129,004500,4.46,4.46,4.46,4.46
XAGEUR,20030129,005000,4.46,4.46,4.46,4.46
XAGEUR,20030129,005500,4.46,4.46,4.46,4.46
XAGEUR,20030129,010000,4.46,4.46,4.46,4.46
XAGEUR,20030129,010500,4.46,4.46,4.46,4.46
XAGEUR,20030129,011000,4.46,4.46,4.46,4.46
XAGEUR,20030129,011500,4.46,4.46,4.46,4.46
XAGEUR,20030129,012000,4.46,4.46,4.46,4.46
XAGEUR,20030129,012500,4.46,4.46,4.46,4.46
XAGEUR,20030129,013000,4.46,4.46,4.46,4.46
XAGEUR,20030129,013500,4.46,4.46,4.46,4.46
XAGEUR,20030129,014000,4.46,4.46,4.46,4.46
XAGEUR,20030129,014500,4.46,4.46,4.46,4.46
XAGEUR,20030129,015000,4.46,4.46,4.46,4.46
XAGEUR,20030129,015500,4.46,4.46,4.46,4.46
XAGEUR,20030129,020000,4.46,4.46,4.46,4.46
XAGEUR,20030129,020500,4.46,4.46,4.46,4.46
XAGEUR,20030129,021000,4.46,4.46,4.46,4.46
XAGEUR,20030129,021500,4.46,4.46,4.46,4.46
XAGEUR,20030129,022000,4.46,4.46,4.46,4.46
XAGEUR,20030129,022500,4.46,4.46,4.46,4.46
XAGEUR,20030129,022900,4.45,4.45,4.45,4.45
XAGEUR,20030129,023400,4.45,4.45,4.45,4.45
XAGEUR,20030129,023900,4.44,4.44,4.44,4.44
XAGEUR,20030129,024400,4.44,4.44,4.44,4.44
XAGEUR,20030129,024900,4.44,4.44,4.44,4.44
XAGEUR,20030129,025400,4.44,4.44,4.44,4.44
XAGEUR,20030129,025900,4.44,4.44,4.44,4.44
XAGEUR,20030129,030400,4.44,4.44,4.44,4.44
XAGEUR,20030129,030900,4.44,4.44,4.44,4.44
XAGEUR,20030129,031400,4.44,4.44,4.44,4.44
XAGEUR,20030129,031900,4.44,4.44,4.44,4.44
XAGEUR,20030129,032400,4.44,4.44,4.44,4.44
XAGEUR,20030129,032900,4.44,4.44,4.44,4.44
XAGEUR,20030129,033400,4.44,4.44,4.44,4.44
XAGEUR,20030129,033900,4.44,4.44,4.44,4.44
XAGEUR,20030129,034400,4.44,4.44,4.44,4.44
XAGEUR,20030129,034900,4.44,4.44,4.44,4.44
XAGEUR,20030129,035400,4.44,4.44,4.44,4.44
XAGEUR,20030129,035900,4.44,4.44,4.44,4.44
XAGEUR,20030129,040400,4.44,4.44,4.44,4.44
XAGEUR,20030129,040900,4.44,4.45,4.44,4.45
XAGEUR,20030129,041400,4.45,4.45,4.45,4.45
XAGEUR,20030129,041900,4.45,4.45,4.45,4.45
XAGEUR,20030129,042400,4.45,4.45,4.45,4.45
XAGEUR,20030129,042900,4.45,4.45,4.45,4.45
XAGEUR,20030129,043400,4.45,4.45,4.45,4.45
XAGEUR,20030129,043900,4.45,4.45,4.45,4.45
XAGEUR,20030129,044400,4.45,4.45,4.45,4.45
XAGEUR,20030129,044900,4.45,4.45,4.45,4.45
XAGEUR,20030129,045400,4.45,4.45,4.45,4.45
XAGEUR,20030129,045900,4.45,4.45,4.45,4.45
XAGEUR,20030129,050400,4.45,4.45,4.45,4.45
XAGEUR,20030129,050900,4.45,4.45,4.45,4.45
XAGEUR,20030129,051400,4.45,4.45,4.45,4.45
XAGEUR,20030129,051900,4.45,4.45,4.45,4.45
XAGEUR,20030129,052400,4.44,4.44,4.44,4.44
XAGEUR,20030129,052900,4.44,4.44,4.44,4.44
XAGEUR,20030129,053400,4.44,4.44,4.44,4.44
XAGEUR,20030129,053900,4.44,4.44,4.44,4.44
XAGEUR,20030129,054400,4.44,4.44,4.44,4.44
XAGEUR,20030129,054900,4.44,4.44,4.44,4.44
XAGEUR,20030129,055400,4.44,4.44,4.44,4.44
XAGEUR,20030129,055900,4.44,4.44,4.44,4.44
XAGEUR,20030129,060400,4.44,4.44,4.44,4.44
XAGEUR,20030129,060900,4.44,4.44,4.44,4.44
XAGEUR,20030129,061400,4.44,4.44,4.44,4.44
XAGEUR,20030129,061900,4.44,4.44,4.44,4.44
XAGEUR,20030129,062400,4.44,4.44,4.44,4.44
XAGEUR,20030129,062900,4.44,4.44,4.44,4.44
XAGEUR,20030129,063400,4.44,4.44,4.44,4.44
XAGEUR,20030129,063900,4.44,4.44,4.44,4.44
XAGEUR,20030129,064400,4.44,4.44,4.44,4.44
XAGEUR,20030129,064900,4.44,4.44,4.44,4.44
XAGEUR,20030129,065400,4.44,4.44,4.44,4.44
XAGEUR,20030129,065900,4.44,4.44,4.44,4.44
XAGEUR,20030129,070400,4.44,4.44,4.44,4.44
XAGEUR,20030129,070900,4.44,4.44,4.44,4.44
XAGEUR,20030129,071400,4.44,4.44,4.44,4.44
XAGEUR,20030129,071900,4.44,4.44,4.44,4.44
XAGEUR,20030129,072400,4.44,4.44,4.44,4.44
XAGEUR,20030129,072900,4.44,4.44,4.44,4.44
XAGEUR,20030129,073400,4.44,4.44,4.44,4.44
XAGEUR,20030129,073900,4.44,4.44,4.44,4.44
XAGEUR,20030129,074400,4.44,4.44,4.44,4.44
XAGEUR,20030129,074900,4.44,4.44,4.44,4.44
XAGEUR,20030129,075100,4.43,4.43,4.43,4.43
XAGEUR,20030129,075400,4.44,4.44,4.44,4.44
XAGEUR,20030129,075900,4.44,4.44,4.44,4.44
XAGEUR,20030129,080400,4.44,4.44,4.44,4.44
XAGEUR,20030129,080900,4.44,4.44,4.44,4.44
XAGEUR,20030129,081400,4.44,4.44,4.44,4.44
XAGEUR,20030129,081900,4.44,4.44,4.43,4.43
XAGEUR,20030129,082000,4.44,4.44,4.44,4.44
XAGEUR,20030129,082500,4.44,4.44,4.44,4.44
XAGEUR,20030129,083000,4.44,4.44,4.44,4.44
XAGEUR,20030129,083500,4.44,4.44,4.44,4.44
XAGEUR,20030129,084000,4.44,4.44,4.44,4.44
XAGEUR,20030129,084500,4.44,4.44,4.44,4.44
XAGEUR,20030129,085000,4.44,4.44,4.44,4.44
XAGEUR,20030129,085500,4.44,4.44,4.44,4.44
XAGEUR,20030129,090000,4.44,4.44,4.44,4.44
XAGEUR,20030129,090500,4.44,4.44,4.44,4.44
XAGEUR,20030129,091000,4.44,4.44,4.44,4.44
XAGEUR,20030129,091500,4.44,4.44,4.44,4.44
XAGEUR,20030129,092000,4.44,4.44,4.44,4.44
XAGEUR,20030129,092500,4.44,4.44,4.44,4.44
XAGEUR,20030129,093000,4.44,4.44,4.44,4.44
XAGEUR,20030129,093500,4.44,4.44,4.44,4.44
XAGEUR,20030129,094000,4.44,4.44,4.44,4.44
XAGEUR,20030129,094500,4.44,4.44,4.44,4.44
XAGEUR,20030129,095000,4.43,4.43,4.43,4.43
XAGEUR,20030129,095500,4.43,4.43,4.43,4.43
XAGEUR,20030129,095800,4.44,4.44,4.44,4.44
XAGEUR,20030129,100300,4.44,4.44,4.44,4.44
XAGEUR,20030129,100800,4.44,4.44,4.44,4.44
XAGEUR,20030129,101200,4.43,4.43,4.43,4.43
XAGEUR,20030129,101700,4.43,4.43,4.43,4.43
XAGEUR,20030129,102200,4.43,4.43,4.43,4.43
XAGEUR,20030129,102700,4.43,4.43,4.43,4.43
XAGEUR,20030129,103200,4.43,4.44,4.43,4.44
XAGEUR,20030129,103700,4.44,4.44,4.44,4.44
XAGEUR,20030129,104200,4.44,4.44,4.44,4.44
XAGEUR,20030129,104700,4.44,4.44,4.44,4.44
XAGEUR,20030129,105200,4.44,4.44,4.44,4.44
XAGEUR,20030129,105700,4.44,4.44,4.44,4.44
XAGEUR,20030129,110200,4.44,4.44,4.44,4.44
XAGEUR,20030129,110700,4.44,4.44,4.44,4.44
XAGEUR,20030129,111200,4.44,4.44,4.44,4.44
XAGEUR,20030129,111400,4.43,4.43,4.43,4.43
XAGEUR,20030129,111900,4.43,4.43,4.43,4.43
XAGEUR,20030129,112400,4.43,4.43,4.43,4.43
XAGEUR,20030129,112900,4.43,4.43,4.43,4.43
XAGEUR,20030129,113000,4.44,4.44,4.44,4.44
XAGEUR,20030129,113500,4.44,4.44,4.44,4.44
XAGEUR,20030129,114000,4.44,4.44,4.44,4.44
XAGEUR,20030129,114500,4.44,4.44,4.44,4.44
XAGEUR,20030129,115000,4.44,4.44,4.44,4.44
XAGEUR,20030129,115500,4.44,4.44,4.44,4.44
XAGEUR,20030129,120000,4.44,4.44,4.44,4.44
XAGEUR,20030129,120500,4.44,4.44,4.44,4.44
XAGEUR,20030129,120700,4.43,4.43,4.43,4.43
XAGEUR,20030129,121200,4.43,4.43,4.43,4.43
XAGEUR,20030129,121700,4.43,4.43,4.43,4.43
XAGEUR,20030129,122200,4.43,4.43,4.43,4.43
XAGEUR,20030129,122700,4.43,4.43,4.43,4.43
XAGEUR,20030129,123200,4.43,4.43,4.43,4.43
XAGEUR,20030129,123700,4.43,4.43,4.43,4.43
XAGEUR,20030129,124200,4.43,4.43,4.43,4.43
XAGEUR,20030129,124700,4.43,4.43,4.43,4.43
XAGEUR,20030129,125200,4.43,4.43,4.43,4.43
XAGEUR,20030129,125700,4.43,4.43,4.43,4.43
XAGEUR,20030129,130200,4.43,4.43,4.43,4.43
XAGEUR,20030129,130700,4.43,4.43,4.43,4.43
XAGEUR,20030129,131200,4.43,4.43,4.43,4.43
XAGEUR,20030129,131700,4.43,4.43,4.43,4.43
XAGEUR,20030129,132200,4.43,4.43,4.43,4.43
XAGEUR,20030129,132700,4.43,4.43,4.43,4.43
XAGEUR,20030129,133200,4.43,4.43,4.43,4.43
XAGEUR,20030129,133700,4.44,4.44,4.44,4.44
XAGEUR,20030129,134200,4.44,4.44,4.44,4.44
XAGEUR,20030129,134400,4.45,4.45,4.45,4.45
XAGEUR,20030129,134900,4.45,4.45,4.45,4.45
XAGEUR,20030129,135300,4.46,4.46,4.46,4.46
XAGEUR,20030129,135800,4.46,4.46,4.46,4.46
XAGEUR,20030129,140300,4.46,4.46,4.46,4.46
XAGEUR,20030129,140800,4.46,4.46,4.46,4.46
XAGEUR,20030129,141300,4.46,4.46,4.46,4.46
XAGEUR,20030129,141800,4.46,4.46,4.46,4.46
XAGEUR,20030129,142300,4.46,4.46,4.46,4.46
XAGEUR,20030129,142800,4.46,4.46,4.46,4.46
XAGEUR,20030129,143000,4.45,4.45,4.45,4.45
XAGEUR,20030129,143200,4.46,4.46,4.46,4.46
XAGEUR,20030129,143500,4.45,4.45,4.45,4.45
XAGEUR,20030129,144000,4.45,4.45,4.45,4.45
XAGEUR,20030129,144200,4.44,4.44,4.44,4.44
XAGEUR,20030129,144500,4.43,4.43,4.43,4.43
XAGEUR,20030129,145000,4.43,4.43,4.43,4.43
XAGEUR,20030129,145200,4.44,4.44,4.44,4.44
XAGEUR,20030129,145700,4.44,4.44,4.44,4.44
XAGEUR,20030129,150200,4.44,4.44,4.44,4.44
XAGEUR,20030129,150700,4.44,4.44,4.44,4.44
XAGEUR,20030129,151200,4.44,4.44,4.44,4.44
XAGEUR,20030129,151700,4.44,4.44,4.44,4.44
XAGEUR,20030129,152200,4.44,4.44,4.44,4.44
XAGEUR,20030129,152300,4.45,4.45,4.45,4.45
XAGEUR,20030129,152800,4.45,4.45,4.45,4.45
XAGEUR,20030129,153000,4.44,4.44,4.44,4.44
XAGEUR,20030129,153500,4.44,4.44,4.44,4.44
XAGEUR,20030129,153700,4.43,4.43,4.43,4.43
XAGEUR,20030129,154000,4.44,4.44,4.44,4.44
XAGEUR,20030129,154300,4.45,4.45,4.45,4.45
XAGEUR,20030129,154500,4.44,4.44,4.44,4.44
XAGEUR,20030129,155000,4.44,4.44,4.44,4.44
XAGEUR,20030129,155500,4.44,4.44,4.44,4.44
XAGEUR,20030129,155700,4.43,4.43,4.43,4.43
XAGEUR,20030129,160200,4.43,4.43,4.43,4.43
XAGEUR,20030129,160700,4.43,4.43,4.43,4.43
XAGEUR,20030129,160800,4.44,4.44,4.44,4.44
XAGEUR,20030129,161300,4.44,4.44,4.44,4.44
XAGEUR,20030129,161500,4.43,4.43,4.43,4.43
XAGEUR,20030129,161800,4.44,4.44,4.43,4.43
XAGEUR,20030129,162200,4.44,4.44,4.44,4.44
XAGEUR,20030129,162300,4.43,4.43,4.43,4.43
XAGEUR,20030129,162800,4.43,4.43,4.43,4.43
XAGEUR,20030129,163300,4.43,4.43,4.43,4.43
XAGEUR,20030129,163800,4.43,4.43,4.43,4.43
XAGEUR,20030129,163900,4.44,4.44,4.44,4.44
XAGEUR,20030129,164300,4.43,4.43,4.43,4.43
XAGEUR,20030129,164500,4.44,4.44,4.44,4.44
XAGEUR,20030129,165000,4.43,4.43,4.43,4.43
XAGEUR,20030129,165500,4.43,4.43,4.43,4.43
XAGEUR,20030129,165600,4.44,4.44,4.44,4.44
XAGEUR,20030129,170000,4.43,4.43,4.43,4.43
XAGEUR,20030129,170500,4.43,4.43,4.43,4.43
XAGEUR,20030129,171000,4.43,4.43,4.43,4.43
XAGEUR,20030129,171300,4.44,4.44,4.44,4.44
XAGEUR,20030129,171500,4.43,4.43,4.43,4.43
XAGEUR,20030129,172000,4.43,4.43,4.43,4.43
XAGEUR,20030129,172200,4.44,4.44,4.44,4.44
XAGEUR,20030129,172500,4.45,4.45,4.45,4.45
XAGEUR,20030129,173000,4.45,4.45,4.45,4.45
XAGEUR,20030129,173500,4.45,4.45,4.45,4.45
XAGEUR,20030129,174000,4.45,4.45,4.45,4.45
XAGEUR,20030129,174400,4.44,4.44,4.44,4.44
XAGEUR,20030129,174800,4.45,4.45,4.45,4.45
XAGEUR,20030129,175300,4.45,4.45,4.44,4.44
XAGEUR,20030129,175800,4.44,4.44,4.44,4.44
XAGEUR,20030129,180300,4.44,4.44,4.44,4.44
XAGEUR,20030129,180500,4.43,4.43,4.43,4.43
XAGEUR,20030129,181000,4.43,4.43,4.43,4.43
XAGEUR,20030129,181500,4.43,4.44,4.43,4.44
XAGEUR,20030129,182000,4.44,4.44,4.44,4.44
XAGEUR,20030129,182500,4.44,4.44,4.44,4.44
XAGEUR,20030129,182800,4.43,4.43,4.43,4.43
XAGEUR,20030129,183000,4.42,4.42,4.42,4.42
XAGEUR,20030129,183200,4.41,4.41,4.40,4.40
XAGEUR,20030129,183300,4.41,4.41,4.41,4.41
XAGEUR,20030129,183800,4.41,4.41,4.40,4.40
XAGEUR,20030129,184300,4.40,4.40,4.40,4.40
XAGEUR,20030129,184800,4.40,4.40,4.40,4.40
XAGEUR,20030129,185300,4.40,4.40,4.40,4.40
XAGEUR,20030129,185400,4.41,4.41,4.41,4.41
XAGEUR,20030129,185600,4.40,4.40,4.40,4.40
XAGEUR,20030129,185900,4.41,4.41,4.41,4.41
XAGEUR,20030129,190200,4.42,4.42,4.42,4.42
XAGEUR,20030129,190700,4.42,4.42,4.41,4.41
XAGEUR,20030129,191000,4.40,4.40,4.40,4.40
XAGEUR,20030129,191400,4.41,4.41,4.41,4.41
XAGEUR,20030129,191900,4.41,4.41,4.41,4.41
XAGEUR,20030129,192400,4.41,4.41,4.40,4.40
XAGEUR,20030129,192700,4.39,4.39,4.39,4.39
XAGEUR,20030129,193100,4.40,4.40,4.40,4.40
XAGEUR,20030129,193600,4.40,4.40,4.40,4.40
XAGEUR,20030129,194100,4.40,4.40,4.40,4.40
XAGEUR,20030129,194600,4.40,4.40,4.40,4.40
XAGEUR,20030129,195100,4.40,4.40,4.40,4.40
XAGEUR,20030129,195300,4.39,4.39,4.39,4.39
XAGEUR,20030129,195800,4.39,4.39,4.39,4.39
XAGEUR,20030129,200300,4.39,4.39,4.39,4.39
XAGEUR,20030129,200700,4.40,4.40,4.40,4.40
XAGEUR,20030129,201000,4.41,4.41,4.41,4.41
XAGEUR,20030129,201500,4.41,4.41,4.41,4.41
XAGEUR,20030129,202000,4.41,4.41,4.41,4.41
XAGEUR,20030129,202300,4.40,4.40,4.40,4.40
XAGEUR,20030129,202400,4.41,4.41,4.41,4.41
XAGEUR,20030129,202900,4.41,4.41,4.41,4.41
XAGEUR,20030129,203400,4.41,4.41,4.41,4.41
XAGEUR,20030129,203900,4.41,4.41,4.41,4.41
XAGEUR,20030129,204400,4.41,4.41,4.41,4.41
XAGEUR,20030129,204900,4.41,4.41,4.41,4.41
XAGEUR,20030129,205400,4.41,4.41,4.41,4.41
XAGEUR,20030129,205900,4.41,4.41,4.41,4.41
XAGEUR,20030129,210400,4.41,4.41,4.41,4.41
XAGEUR,20030129,210900,4.41,4.41,4.41,4.41
XAGEUR,20030129,211400,4.41,4.41,4.41,4.41
XAGEUR,20030129,211900,4.41,4.41,4.41,4.41
XAGEUR,20030129,212400,4.41,4.41,4.41,4.41
XAGEUR,20030129,212900,4.41,4.41,4.41,4.41
XAGEUR,20030129,213400,4.41,4.42,4.41,4.42
XAGEUR,20030129,213900,4.42,4.42,4.42,4.42
XAGEUR,20030129,214000,4.41,4.41,4.41,4.41
XAGEUR,20030129,214500,4.41,4.41,4.41,4.41
XAGEUR,20030129,215000,4.41,4.41,4.41,4.41
XAGEUR,20030129,215500,4.41,4.41,4.41,4.41
XAGEUR,20030129,220000,4.41,4.41,4.41,4.41
XAGEUR,20030129,220500,4.41,4.41,4.41,4.41
XAGEUR,20030129,221000,4.41,4.41,4.41,4.41
XAGEUR,20030129,221500,4.41,4.41,4.41,4.41
XAGEUR,20030129,222000,4.41,4.41,4.41,4.41
XAGEUR,20030129,222500,4.41,4.41,4.41,4.41
XAGEUR,20030129,223000,4.41,4.41,4.41,4.41
XAGEUR,20030129,223500,4.41,4.41,4.41,4.41
XAGEUR,20030129,224000,4.41,4.41,4.41,4.41
XAGEUR,20030129,224500,4.41,4.41,4.41,4.41
XAGEUR,20030129,225000,4.41,4.41,4.41,4.41
XAGEUR,20030129,225500,4.41,4.41,4.41,4.41
XAGEUR,20030129,230000,4.41,4.41,4.41,4.41
XAGEUR,20030129,230500,4.41,4.41,4.41,4.41
XAGEUR,20030129,231000,4.41,4.41,4.41,4.41
XAGEUR,20030129,231500,4.41,4.41,4.41,4.41
XAGEUR,20030129,232000,4.41,4.41,4.41,4.41
XAGEUR,20030129,232500,4.41,4.41,4.41,4.41
XAGEUR,20030129,233000,4.41,4.41,4.41,4.41
XAGEUR,20030129,233500,4.41,4.41,4.41,4.41
XAGEUR,20030129,234000,4.41,4.41,4.41,4.41
XAGEUR,20030129,234500,4.41,4.41,4.41,4.41
XAGEUR,20030129,235000,4.41,4.41,4.41,4.41
XAGEUR,20030129,235500,4.41,4.41,4.41,4.41
XAGEUR,20030130,000000,4.41,4.41,4.41,4.41
GBPCAD,20030129,000100,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000300,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000400,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000500,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000600,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,000700,2.5046,2.5046,2.5045,2.5045
GBPCAD,20030129,000800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,000900,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001000,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001300,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,001600,2.5045,2.5045,2.5044,2.5044
GBPCAD,20030129,001700,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,001800,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,001900,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002200,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002300,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002500,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,002600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,002700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,002800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,002900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,003000,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,003100,2.5043,2.5044,2.5043,2.5044
GBPCAD,20030129,003200,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,003300,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,003400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,003500,2.5044,2.5048,2.5044,2.5048
GBPCAD,20030129,003600,2.5048,2.5050,2.5048,2.5050
GBPCAD,20030129,003700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,003800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,003900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,004000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,004100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,004200,2.5050,2.5050,2.5049,2.5049
GBPCAD,20030129,004300,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004400,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004500,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,004900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,005000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,005100,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,005200,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,005300,2.5049,2.5051,2.5049,2.5051
GBPCAD,20030129,005400,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030129,005500,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030129,005600,2.5051,2.5052,2.5051,2.5052
GBPCAD,20030129,005700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,005800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,005900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,010000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,010100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,010200,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030129,010300,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030129,010400,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,010500,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,010600,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,010700,2.5053,2.5054,2.5053,2.5054
GBPCAD,20030129,010800,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030129,010900,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030129,011000,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030129,011100,2.5054,2.5059,2.5054,2.5059
GBPCAD,20030129,011200,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030129,011300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,011400,2.5068,2.5070,2.5068,2.5069
GBPCAD,20030129,011500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030129,011600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030129,011700,2.5069,2.5069,2.5068,2.5068
GBPCAD,20030129,011800,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030129,011900,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030129,012000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,012100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,012200,2.5066,2.5066,2.5062,2.5062
GBPCAD,20030129,012300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,012400,2.5062,2.5062,2.5059,2.5059
GBPCAD,20030129,012500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030129,012600,2.5059,2.5059,2.5055,2.5055
GBPCAD,20030129,012700,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030129,012800,2.5059,2.5062,2.5059,2.5062
GBPCAD,20030129,012900,2.5062,2.5065,2.5062,2.5064
GBPCAD,20030129,013000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,013100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,013200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,013300,2.5064,2.5065,2.5064,2.5065
GBPCAD,20030129,013400,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,013500,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,013600,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,013700,2.5065,2.5065,2.5063,2.5063
GBPCAD,20030129,013800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,013900,2.5062,2.5062,2.5057,2.5057
GBPCAD,20030129,014000,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030129,014100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030129,014200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,014300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,014400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,014500,2.5052,2.5055,2.5052,2.5055
GBPCAD,20030129,014600,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,014700,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,014800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,014900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015600,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015700,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,015900,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030129,020000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,020900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,021500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030129,021600,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030129,021700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030129,021800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030129,021900,2.5059,2.5059,2.5056,2.5056
GBPCAD,20030129,022000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,022100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,022200,2.5057,2.5060,2.5057,2.5060
GBPCAD,20030129,022300,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030129,022400,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030129,022500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,022600,2.5062,2.5064,2.5062,2.5064
GBPCAD,20030129,022700,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,022800,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,022900,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,023000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,023100,2.5066,2.5067,2.5064,2.5067
GBPCAD,20030129,023200,2.5070,2.5077,2.5070,2.5077
GBPCAD,20030129,023300,2.5078,2.5088,2.5078,2.5088
GBPCAD,20030129,023400,2.5089,2.5097,2.5089,2.5097
GBPCAD,20030129,023500,2.5098,2.5102,2.5098,2.5102
GBPCAD,20030129,023600,2.5103,2.5103,2.5103,2.5103
GBPCAD,20030129,023700,2.5103,2.5113,2.5103,2.5113
GBPCAD,20030129,023800,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,023900,2.5119,2.5123,2.5119,2.5123
GBPCAD,20030129,024000,2.5125,2.5134,2.5125,2.5134
GBPCAD,20030129,024100,2.5132,2.5132,2.5119,2.5119
GBPCAD,20030129,024200,2.5117,2.5117,2.5113,2.5113
GBPCAD,20030129,024300,2.5113,2.5113,2.5110,2.5110
GBPCAD,20030129,024400,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030129,024500,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030129,024600,2.5117,2.5117,2.5117,2.5117
GBPCAD,20030129,024700,2.5117,2.5117,2.5112,2.5112
GBPCAD,20030129,024800,2.5113,2.5116,2.5113,2.5116
GBPCAD,20030129,024900,2.5116,2.5116,2.5116,2.5116
GBPCAD,20030129,025000,2.5123,2.5129,2.5123,2.5129
GBPCAD,20030129,025100,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,025200,2.5133,2.5134,2.5133,2.5134
GBPCAD,20030129,025300,2.5136,2.5136,2.5133,2.5133
GBPCAD,20030129,025400,2.5131,2.5131,2.5129,2.5129
GBPCAD,20030129,025500,2.5130,2.5131,2.5130,2.5131
GBPCAD,20030129,025600,2.5131,2.5133,2.5131,2.5133
GBPCAD,20030129,025700,2.5133,2.5133,2.5133,2.5133
GBPCAD,20030129,025800,2.5133,2.5133,2.5131,2.5133
GBPCAD,20030129,025900,2.5134,2.5136,2.5134,2.5136
GBPCAD,20030129,030000,2.5136,2.5139,2.5136,2.5139
GBPCAD,20030129,030100,2.5140,2.5147,2.5140,2.5147
GBPCAD,20030129,030200,2.5148,2.5148,2.5148,2.5148
GBPCAD,20030129,030300,2.5148,2.5148,2.5143,2.5143
GBPCAD,20030129,030400,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030129,030500,2.5143,2.5145,2.5143,2.5145
GBPCAD,20030129,030600,2.5146,2.5146,2.5144,2.5144
GBPCAD,20030129,030700,2.5144,2.5144,2.5143,2.5143
GBPCAD,20030129,030800,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030129,030900,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030129,031000,2.5140,2.5140,2.5138,2.5138
GBPCAD,20030129,031100,2.5136,2.5136,2.5128,2.5128
GBPCAD,20030129,031200,2.5125,2.5125,2.5119,2.5119
GBPCAD,20030129,031300,2.5119,2.5119,2.5119,2.5119
GBPCAD,20030129,031400,2.5119,2.5119,2.5115,2.5115
GBPCAD,20030129,031500,2.5115,2.5115,2.5115,2.5115
GBPCAD,20030129,031600,2.5115,2.5115,2.5115,2.5115
GBPCAD,20030129,031700,2.5115,2.5115,2.5115,2.5115
GBPCAD,20030129,031800,2.5115,2.5115,2.5115,2.5115
GBPCAD,20030129,031900,2.5115,2.5115,2.5114,2.5114
GBPCAD,20030129,032000,2.5114,2.5114,2.5114,2.5114
GBPCAD,20030129,032100,2.5114,2.5114,2.5114,2.5114
GBPCAD,20030129,032200,2.5114,2.5114,2.5114,2.5114
GBPCAD,20030129,032300,2.5114,2.5117,2.5114,2.5117
GBPCAD,20030129,032400,2.5117,2.5118,2.5117,2.5117
GBPCAD,20030129,032500,2.5117,2.5117,2.5117,2.5117
GBPCAD,20030129,032600,2.5117,2.5117,2.5117,2.5117
GBPCAD,20030129,032700,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,032800,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,032900,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,033000,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,033100,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,033200,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030129,033300,2.5112,2.5113,2.5112,2.5113
GBPCAD,20030129,033400,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,033500,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,033600,2.5113,2.5116,2.5113,2.5116
GBPCAD,20030129,033700,2.5116,2.5116,2.5116,2.5116
GBPCAD,20030129,033800,2.5116,2.5116,2.5116,2.5116
GBPCAD,20030129,033900,2.5116,2.5116,2.5116,2.5116
GBPCAD,20030129,034000,2.5116,2.5116,2.5116,2.5116
GBPCAD,20030129,034100,2.5116,2.5116,2.5111,2.5111
GBPCAD,20030129,034200,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,034300,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,034400,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,034500,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,034600,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030129,034700,2.5113,2.5117,2.5113,2.5117
GBPCAD,20030129,034800,2.5117,2.5117,2.5117,2.5117
GBPCAD,20030129,034900,2.5117,2.5123,2.5117,2.5123
GBPCAD,20030129,035000,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035100,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035200,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035300,2.5124,2.5124,2.5120,2.5120
GBPCAD,20030129,035400,2.5120,2.5124,2.5120,2.5124
GBPCAD,20030129,035500,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035600,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035700,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030129,035800,2.5124,2.5126,2.5124,2.5126
GBPCAD,20030129,035900,2.5126,2.5126,2.5123,2.5123
GBPCAD,20030129,040000,2.5123,2.5123,2.5123,2.5123
GBPCAD,20030129,040100,2.5123,2.5124,2.5123,2.5124
GBPCAD,20030129,040200,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,040300,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,040400,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,040500,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,040600,2.5126,2.5126,2.5123,2.5123
GBPCAD,20030129,040700,2.5122,2.5122,2.5117,2.5117
GBPCAD,20030129,040800,2.5117,2.5117,2.5114,2.5114
GBPCAD,20030129,040900,2.5114,2.5114,2.5108,2.5108
GBPCAD,20030129,041000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,041100,2.5105,2.5105,2.5101,2.5101
GBPCAD,20030129,041200,2.5101,2.5103,2.5101,2.5102
GBPCAD,20030129,041300,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041400,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041500,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041600,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041700,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041800,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,041900,2.5102,2.5105,2.5102,2.5105
GBPCAD,20030129,042000,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030129,042100,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,042200,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,042300,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,042400,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,042500,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,042600,2.5107,2.5109,2.5107,2.5109
GBPCAD,20030129,042700,2.5109,2.5109,2.5109,2.5109
GBPCAD,20030129,042800,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,042900,2.5106,2.5106,2.5102,2.5102
GBPCAD,20030129,043000,2.5102,2.5105,2.5102,2.5105
GBPCAD,20030129,043100,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030129,043200,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030129,043300,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030129,043400,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,043500,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,043600,2.5101,2.5101,2.5098,2.5098
GBPCAD,20030129,043700,2.5098,2.5098,2.5097,2.5097
GBPCAD,20030129,043800,2.5098,2.5102,2.5098,2.5102
GBPCAD,20030129,043900,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,044000,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,044100,2.5102,2.5104,2.5102,2.5104
GBPCAD,20030129,044200,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,044300,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,044400,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,044500,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,044600,2.5104,2.5104,2.5101,2.5101
GBPCAD,20030129,044700,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,044800,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,044900,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,045000,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,045100,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,045200,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030129,045300,2.5100,2.5102,2.5100,2.5102
GBPCAD,20030129,045400,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,045500,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,045600,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,045700,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,045800,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,045900,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,050000,2.5102,2.5102,2.5102,2.5102
GBPCAD,20030129,050100,2.5102,2.5104,2.5102,2.5104
GBPCAD,20030129,050200,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,050300,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030129,050400,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,050500,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,050600,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,050700,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,050800,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,050900,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,051000,2.5107,2.5107,2.5107,2.5107
GBPCAD,20030129,051100,2.5107,2.5108,2.5107,2.5108
GBPCAD,20030129,051200,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,051300,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,051400,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,051500,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,051600,2.5108,2.5110,2.5108,2.5110
GBPCAD,20030129,051700,2.5110,2.5112,2.5110,2.5112
GBPCAD,20030129,051800,2.5112,2.5115,2.5112,2.5115
GBPCAD,20030129,051900,2.5115,2.5119,2.5115,2.5119
GBPCAD,20030129,052000,2.5120,2.5124,2.5120,2.5124
GBPCAD,20030129,052100,2.5126,2.5134,2.5126,2.5134
GBPCAD,20030129,052200,2.5135,2.5138,2.5135,2.5138
GBPCAD,20030129,052300,2.5138,2.5138,2.5138,2.5138
GBPCAD,20030129,052400,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030129,052500,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030129,052600,2.5141,2.5147,2.5141,2.5147
GBPCAD,20030129,052700,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030129,052800,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030129,052900,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030129,053000,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030129,053100,2.5145,2.5148,2.5145,2.5148
GBPCAD,20030129,053200,2.5148,2.5148,2.5148,2.5148
GBPCAD,20030129,053300,2.5148,2.5148,2.5148,2.5148
GBPCAD,20030129,053400,2.5148,2.5148,2.5148,2.5148
GBPCAD,20030129,053500,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,053600,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,053700,2.5150,2.5159,2.5150,2.5159
GBPCAD,20030129,053800,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030129,053900,2.5159,2.5159,2.5155,2.5157
GBPCAD,20030129,054000,2.5157,2.5158,2.5157,2.5158
GBPCAD,20030129,054100,2.5158,2.5160,2.5158,2.5160
GBPCAD,20030129,054200,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030129,054300,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030129,054400,2.5160,2.5161,2.5160,2.5161
GBPCAD,20030129,054500,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030129,054600,2.5161,2.5161,2.5158,2.5158
GBPCAD,20030129,054700,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,054800,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,054900,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,055000,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,055100,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,055200,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,055300,2.5158,2.5159,2.5158,2.5159
GBPCAD,20030129,055400,2.5159,2.5160,2.5159,2.5160
GBPCAD,20030129,055500,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030129,055600,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030129,055700,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030129,055800,2.5163,2.5163,2.5155,2.5155
GBPCAD,20030129,055900,2.5155,2.5155,2.5154,2.5154
GBPCAD,20030129,060000,2.5154,2.5155,2.5154,2.5155
GBPCAD,20030129,060100,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,060200,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,060300,2.5155,2.5155,2.5146,2.5146
GBPCAD,20030129,060400,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,060500,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,060600,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,060700,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,060800,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,060900,2.5147,2.5147,2.5146,2.5146
GBPCAD,20030129,061000,2.5146,2.5146,2.5146,2.5146
GBPCAD,20030129,061100,2.5146,2.5146,2.5146,2.5146
GBPCAD,20030129,061200,2.5146,2.5146,2.5146,2.5146
GBPCAD,20030129,061300,2.5146,2.5146,2.5146,2.5146
GBPCAD,20030129,061400,2.5146,2.5147,2.5146,2.5147
GBPCAD,20030129,061500,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,061600,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,061700,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,061800,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,061900,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,062000,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,062100,2.5153,2.5153,2.5151,2.5151
GBPCAD,20030129,062200,2.5151,2.5152,2.5151,2.5152
GBPCAD,20030129,062300,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,062400,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,062500,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,062600,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,062700,2.5152,2.5155,2.5152,2.5155
GBPCAD,20030129,062800,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,062900,2.5155,2.5155,2.5154,2.5154
GBPCAD,20030129,063000,2.5154,2.5154,2.5154,2.5154
GBPCAD,20030129,063100,2.5154,2.5156,2.5154,2.5156
GBPCAD,20030129,063200,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,063300,2.5157,2.5161,2.5157,2.5161
GBPCAD,20030129,063400,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030129,063500,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030129,063600,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030129,063700,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030129,063800,2.5162,2.5164,2.5162,2.5164
GBPCAD,20030129,063900,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,064000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,064100,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030129,064200,2.5166,2.5169,2.5166,2.5169
GBPCAD,20030129,064300,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030129,064400,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030129,064500,2.5168,2.5168,2.5167,2.5167
GBPCAD,20030129,064600,2.5167,2.5167,2.5167,2.5167
GBPCAD,20030129,064700,2.5167,2.5167,2.5167,2.5167
GBPCAD,20030129,064800,2.5167,2.5168,2.5167,2.5168
GBPCAD,20030129,064900,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030129,065000,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030129,065100,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030129,065200,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030129,065300,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030129,065400,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030129,065500,2.5171,2.5171,2.5169,2.5169
GBPCAD,20030129,065600,2.5169,2.5169,2.5169,2.5169
GBPCAD,20030129,065700,2.5169,2.5169,2.5164,2.5164
GBPCAD,20030129,065800,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,065900,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070100,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070200,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070300,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070400,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,070500,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,070600,2.5158,2.5161,2.5158,2.5161
GBPCAD,20030129,070700,2.5161,2.5164,2.5161,2.5164
GBPCAD,20030129,070800,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030129,070900,2.5164,2.5165,2.5164,2.5165
GBPCAD,20030129,071000,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,071100,2.5165,2.5165,2.5156,2.5156
GBPCAD,20030129,071200,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,071300,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,071400,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,071500,2.5155,2.5157,2.5155,2.5157
GBPCAD,20030129,071600,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,071700,2.5157,2.5161,2.5157,2.5161
GBPCAD,20030129,071800,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030129,071900,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,072000,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,072100,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,072200,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,072300,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030129,072400,2.5165,2.5165,2.5161,2.5161
GBPCAD,20030129,072500,2.5161,2.5161,2.5158,2.5158
GBPCAD,20030129,072600,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,072700,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,072800,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,072900,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073000,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073100,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073200,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073300,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073400,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,073500,2.5158,2.5158,2.5155,2.5155
GBPCAD,20030129,073600,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,073700,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,073800,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,073900,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074000,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074100,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074200,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074300,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074400,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074500,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,074600,2.5157,2.5157,2.5152,2.5152
GBPCAD,20030129,074700,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,074800,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,074900,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,075000,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030129,075100,2.5154,2.5162,2.5154,2.5162
GBPCAD,20030129,075200,2.5164,2.5165,2.5164,2.5164
GBPCAD,20030129,075300,2.5164,2.5164,2.5161,2.5161
GBPCAD,20030129,075400,2.5161,2.5161,2.5158,2.5158
GBPCAD,20030129,075500,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,075600,2.5157,2.5157,2.5157,2.5157
GBPCAD,20030129,075700,2.5154,2.5154,2.5150,2.5150
GBPCAD,20030129,075800,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,075900,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,080000,2.5150,2.5152,2.5150,2.5151
GBPCAD,20030129,080100,2.5148,2.5148,2.5144,2.5147
GBPCAD,20030129,080200,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,080300,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,080400,2.5152,2.5152,2.5148,2.5148
GBPCAD,20030129,080500,2.5148,2.5148,2.5145,2.5145
GBPCAD,20030129,080600,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030129,080700,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030129,080800,2.5143,2.5146,2.5143,2.5146
GBPCAD,20030129,080900,2.5148,2.5152,2.5148,2.5152
GBPCAD,20030129,081000,2.5152,2.5152,2.5150,2.5150
GBPCAD,20030129,081100,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,081200,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030129,081300,2.5150,2.5151,2.5150,2.5151
GBPCAD,20030129,081400,2.5151,2.5151,2.5151,2.5151
GBPCAD,20030129,081500,2.5151,2.5151,2.5147,2.5147
GBPCAD,20030129,081600,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,081700,2.5147,2.5147,2.5147,2.5147
GBPCAD,20030129,081800,2.5147,2.5147,2.5145,2.5145
GBPCAD,20030129,081900,2.5147,2.5151,2.5147,2.5151
GBPCAD,20030129,082000,2.5149,2.5149,2.5138,2.5143
GBPCAD,20030129,082100,2.5144,2.5153,2.5144,2.5153
GBPCAD,20030129,082200,2.5154,2.5161,2.5154,2.5161
GBPCAD,20030129,082300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030129,082400,2.5161,2.5161,2.5159,2.5159
GBPCAD,20030129,082500,2.5159,2.5159,2.5158,2.5158
GBPCAD,20030129,082600,2.5158,2.5158,2.5155,2.5155
GBPCAD,20030129,082700,2.5155,2.5155,2.5152,2.5152
GBPCAD,20030129,082800,2.5153,2.5157,2.5153,2.5157
GBPCAD,20030129,082900,2.5157,2.5161,2.5157,2.5161
GBPCAD,20030129,083000,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030129,083100,2.5159,2.5159,2.5157,2.5157
GBPCAD,20030129,083200,2.5159,2.5161,2.5159,2.5161
GBPCAD,20030129,083300,2.5161,2.5161,2.5158,2.5158
GBPCAD,20030129,083400,2.5158,2.5158,2.5152,2.5152
GBPCAD,20030129,083500,2.5152,2.5152,2.5151,2.5151
GBPCAD,20030129,083600,2.5151,2.5151,2.5151,2.5151
GBPCAD,20030129,083700,2.5151,2.5151,2.5151,2.5151
GBPCAD,20030129,083800,2.5151,2.5156,2.5151,2.5156
GBPCAD,20030129,083900,2.5158,2.5159,2.5158,2.5159
GBPCAD,20030129,084000,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030129,084100,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030129,084200,2.5159,2.5159,2.5153,2.5153
GBPCAD,20030129,084300,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,084400,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,084500,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030129,084600,2.5153,2.5159,2.5153,2.5159
GBPCAD,20030129,084700,2.5158,2.5160,2.5158,2.5158
GBPCAD,20030129,084800,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030129,084900,2.5158,2.5158,2.5151,2.5151
GBPCAD,20030129,085000,2.5148,2.5148,2.5147,2.5147
GBPCAD,20030129,085100,2.5145,2.5145,2.5144,2.5144
GBPCAD,20030129,085200,2.5144,2.5144,2.5144,2.5144
GBPCAD,20030129,085300,2.5144,2.5144,2.5143,2.5143
GBPCAD,20030129,085400,2.5143,2.5144,2.5143,2.5144
GBPCAD,20030129,085500,2.5145,2.5148,2.5145,2.5148
GBPCAD,20030129,085600,2.5148,2.5148,2.5146,2.5146
GBPCAD,20030129,085700,2.5146,2.5146,2.5143,2.5143
GBPCAD,20030129,085800,2.5144,2.5147,2.5144,2.5147
GBPCAD,20030129,085900,2.5147,2.5147,2.5146,2.5146
GBPCAD,20030129,090000,2.5146,2.5146,2.5146,2.5146
GBPCAD,20030129,090100,2.5139,2.5139,2.5139,2.5139
GBPCAD,20030129,090200,2.5139,2.5139,2.5136,2.5136
GBPCAD,20030129,090300,2.5136,2.5136,2.5135,2.5135
GBPCAD,20030129,090400,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,090500,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,090600,2.5134,2.5134,2.5131,2.5131
GBPCAD,20030129,090700,2.5131,2.5131,2.5131,2.5131
GBPCAD,20030129,090800,2.5131,2.5131,2.5131,2.5131
GBPCAD,20030129,090900,2.5131,2.5132,2.5131,2.5132
GBPCAD,20030129,091000,2.5132,2.5132,2.5132,2.5132
GBPCAD,20030129,091100,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,091200,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,091300,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,091400,2.5133,2.5134,2.5133,2.5134
GBPCAD,20030129,091500,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,091600,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,091700,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,091800,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,091900,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,092000,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,092100,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030129,092200,2.5134,2.5137,2.5134,2.5137
GBPCAD,20030129,092300,2.5137,2.5141,2.5137,2.5141
GBPCAD,20030129,092400,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030129,092500,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030129,092600,2.5141,2.5146,2.5141,2.5146
GBPCAD,20030129,092700,2.5149,2.5149,2.5149,2.5149
GBPCAD,20030129,092800,2.5149,2.5149,2.5149,2.5149
GBPCAD,20030129,092900,2.5148,2.5148,2.5148,2.5148
GBPCAD,20030129,093000,2.5152,2.5154,2.5152,2.5154
GBPCAD,20030129,093100,2.5154,2.5155,2.5154,2.5155
GBPCAD,20030129,093200,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030129,093300,2.5154,2.5154,2.5154,2.5154
GBPCAD,20030129,093400,2.5154,2.5154,2.5150,2.5150
GBPCAD,20030129,093500,2.5148,2.5148,2.5142,2.5142
GBPCAD,20030129,093600,2.5142,2.5142,2.5138,2.5138
GBPCAD,20030129,093700,2.5138,2.5138,2.5136,2.5136
GBPCAD,20030129,093800,2.5136,2.5136,2.5130,2.5130
GBPCAD,20030129,093900,2.5129,2.5129,2.5124,2.5124
GBPCAD,20030129,094000,2.5123,2.5123,2.5121,2.5121
GBPCAD,20030129,094100,2.5121,2.5121,2.5119,2.5119
GBPCAD,20030129,094200,2.5119,2.5119,2.5119,2.5119
GBPCAD,20030129,094300,2.5119,2.5119,2.5115,2.5115
GBPCAD,20030129,094400,2.5110,2.5110,2.5109,2.5109
GBPCAD,20030129,094500,2.5112,2.5112,2.5108,2.5108
GBPCAD,20030129,094600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,094700,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,094800,2.5108,2.5108,2.5105,2.5106
GBPCAD,20030129,094900,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,095000,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,095100,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,095200,2.5100,2.5100,2.5099,2.5099
GBPCAD,20030129,095300,2.5099,2.5101,2.5099,2.5101
GBPCAD,20030129,095400,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,095500,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,095600,2.5103,2.5105,2.5101,2.5101
GBPCAD,20030129,095700,2.5100,2.5100,2.5088,2.5088
GBPCAD,20030129,095800,2.5087,2.5087,2.5084,2.5084
GBPCAD,20030129,095900,2.5084,2.5085,2.5084,2.5085
GBPCAD,20030129,100000,2.5086,2.5092,2.5086,2.5092
GBPCAD,20030129,100100,2.5094,2.5099,2.5094,2.5099
GBPCAD,20030129,100200,2.5101,2.5102,2.5099,2.5102
GBPCAD,20030129,100300,2.5103,2.5106,2.5103,2.5106
GBPCAD,20030129,100400,2.5106,2.5112,2.5106,2.5112
GBPCAD,20030129,100500,2.5113,2.5120,2.5113,2.5120
GBPCAD,20030129,100600,2.5120,2.5124,2.5120,2.5124
GBPCAD,20030129,100700,2.5126,2.5129,2.5126,2.5129
GBPCAD,20030129,100800,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,100900,2.5130,2.5130,2.5127,2.5127
GBPCAD,20030129,101000,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030129,101100,2.5129,2.5129,2.5126,2.5126
GBPCAD,20030129,101200,2.5127,2.5137,2.5127,2.5137
GBPCAD,20030129,101300,2.5138,2.5138,2.5129,2.5129
GBPCAD,20030129,101400,2.5127,2.5127,2.5124,2.5124
GBPCAD,20030129,101500,2.5123,2.5124,2.5123,2.5124
GBPCAD,20030129,101600,2.5124,2.5124,2.5122,2.5122
GBPCAD,20030129,101700,2.5123,2.5124,2.5123,2.5124
GBPCAD,20030129,101800,2.5122,2.5122,2.5117,2.5120
GBPCAD,20030129,101900,2.5121,2.5122,2.5117,2.5122
GBPCAD,20030129,102000,2.5120,2.5120,2.5110,2.5110
GBPCAD,20030129,102100,2.5108,2.5108,2.5102,2.5103
GBPCAD,20030129,102200,2.5105,2.5112,2.5105,2.5112
GBPCAD,20030129,102300,2.5109,2.5109,2.5108,2.5108
GBPCAD,20030129,102400,2.5109,2.5109,2.5109,2.5109
GBPCAD,20030129,102500,2.5109,2.5110,2.5106,2.5106
GBPCAD,20030129,102600,2.5105,2.5106,2.5105,2.5106
GBPCAD,20030129,102700,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,102800,2.5103,2.5103,2.5103,2.5103
GBPCAD,20030129,102900,2.5103,2.5103,2.5101,2.5101
GBPCAD,20030129,103000,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,103100,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,103200,2.5101,2.5101,2.5094,2.5094
GBPCAD,20030129,103300,2.5094,2.5098,2.5094,2.5098
GBPCAD,20030129,103400,2.5099,2.5108,2.5099,2.5108
GBPCAD,20030129,103500,2.5108,2.5108,2.5106,2.5106
GBPCAD,20030129,103600,2.5106,2.5106,2.5106,2.5106
GBPCAD,20030129,103700,2.5096,2.5096,2.5094,2.5094
GBPCAD,20030129,103800,2.5092,2.5094,2.5092,2.5094
GBPCAD,20030129,103900,2.5094,2.5094,2.5093,2.5093
GBPCAD,20030129,104000,2.5091,2.5091,2.5087,2.5088
GBPCAD,20030129,104100,2.5089,2.5092,2.5089,2.5090
GBPCAD,20030129,104200,2.5087,2.5087,2.5083,2.5083
GBPCAD,20030129,104300,2.5082,2.5082,2.5081,2.5082
GBPCAD,20030129,104400,2.5085,2.5092,2.5085,2.5092
GBPCAD,20030129,104500,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,104600,2.5091,2.5091,2.5088,2.5088
GBPCAD,20030129,104700,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030129,104800,2.5089,2.5092,2.5089,2.5092
GBPCAD,20030129,104900,2.5094,2.5096,2.5094,2.5096
GBPCAD,20030129,105000,2.5095,2.5095,2.5094,2.5094
GBPCAD,20030129,105100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,105200,2.5091,2.5093,2.5091,2.5093
GBPCAD,20030129,105300,2.5093,2.5093,2.5088,2.5088
GBPCAD,20030129,105400,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030129,105500,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030129,105600,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030129,105700,2.5086,2.5089,2.5086,2.5089
GBPCAD,20030129,105800,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030129,105900,2.5089,2.5089,2.5071,2.5071
GBPCAD,20030129,110000,2.5067,2.5067,2.5053,2.5053
GBPCAD,20030129,110100,2.5053,2.5057,2.5053,2.5057
GBPCAD,20030129,110200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030129,110300,2.5056,2.5056,2.5052,2.5052
GBPCAD,20030129,110400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,110500,2.5052,2.5064,2.5052,2.5064
GBPCAD,20030129,110600,2.5063,2.5063,2.5061,2.5063
GBPCAD,20030129,110700,2.5064,2.5065,2.5064,2.5065
GBPCAD,20030129,110800,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,110900,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030129,111000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,111100,2.5064,2.5064,2.5060,2.5060
GBPCAD,20030129,111200,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030129,111300,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030129,111400,2.5059,2.5060,2.5059,2.5059
GBPCAD,20030129,111500,2.5060,2.5066,2.5060,2.5066
GBPCAD,20030129,111600,2.5067,2.5067,2.5064,2.5064
GBPCAD,20030129,111700,2.5064,2.5072,2.5064,2.5072
GBPCAD,20030129,111800,2.5073,2.5080,2.5073,2.5080
GBPCAD,20030129,111900,2.5080,2.5082,2.5080,2.5082
GBPCAD,20030129,112000,2.5084,2.5087,2.5083,2.5087
GBPCAD,20030129,112100,2.5089,2.5090,2.5089,2.5090
GBPCAD,20030129,112200,2.5090,2.5090,2.5090,2.5090
GBPCAD,20030129,112300,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,112400,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,112500,2.5091,2.5092,2.5091,2.5092
GBPCAD,20030129,112600,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,112700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,112800,2.5092,2.5092,2.5088,2.5088
GBPCAD,20030129,112900,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030129,113000,2.5088,2.5092,2.5088,2.5092
GBPCAD,20030129,113100,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,113200,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,113300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20030129,113400,2.5092,2.5092,2.5091,2.5091
GBPCAD,20030129,113500,2.5091,2.5091,2.5089,2.5089
GBPCAD,20030129,113600,2.5089,2.5089,2.5084,2.5084
GBPCAD,20030129,113700,2.5083,2.5083,2.5081,2.5081
GBPCAD,20030129,113800,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030129,113900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,114000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,114100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,114200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,114300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,114400,2.5084,2.5085,2.5084,2.5085
GBPCAD,20030129,114500,2.5085,2.5088,2.5085,2.5088
GBPCAD,20030129,114600,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,114700,2.5089,2.5089,2.5084,2.5086
GBPCAD,20030129,114800,2.5086,2.5086,2.5085,2.5086
GBPCAD,20030129,114900,2.5086,2.5086,2.5086,2.5086
GBPCAD,20030129,115000,2.5086,2.5086,2.5086,2.5086
GBPCAD,20030129,115100,2.5086,2.5088,2.5086,2.5088
GBPCAD,20030129,115200,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030129,115300,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,115400,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,115500,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,115600,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030129,115700,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,115800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,115900,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,120000,2.5087,2.5088,2.5087,2.5088
GBPCAD,20030129,120100,2.5088,2.5088,2.5083,2.5083
GBPCAD,20030129,120200,2.5082,2.5082,2.5080,2.5080
GBPCAD,20030129,120300,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030129,120400,2.5079,2.5079,2.5074,2.5074
GBPCAD,20030129,120500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,120600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,120700,2.5076,2.5080,2.5076,2.5080
GBPCAD,20030129,120800,2.5080,2.5081,2.5080,2.5081
GBPCAD,20030129,120900,2.5081,2.5081,2.5078,2.5078
GBPCAD,20030129,121000,2.5076,2.5076,2.5063,2.5063
GBPCAD,20030129,121100,2.5062,2.5065,2.5062,2.5065
GBPCAD,20030129,121200,2.5066,2.5069,2.5066,2.5069
GBPCAD,20030129,121300,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121400,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121600,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121800,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,121900,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,122000,2.5070,2.5070,2.5066,2.5066
GBPCAD,20030129,122100,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030129,122200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,122300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,122400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,122500,2.5067,2.5068,2.5067,2.5068
GBPCAD,20030129,122600,2.5068,2.5068,2.5064,2.5064
GBPCAD,20030129,122700,2.5064,2.5065,2.5064,2.5065
GBPCAD,20030129,122800,2.5069,2.5071,2.5069,2.5071
GBPCAD,20030129,122900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,123000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,123100,2.5071,2.5074,2.5071,2.5074
GBPCAD,20030129,123200,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030129,123300,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030129,123400,2.5071,2.5071,2.5066,2.5069
GBPCAD,20030129,123500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030129,123600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,123700,2.5066,2.5070,2.5066,2.5070
GBPCAD,20030129,123800,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,123900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030129,124000,2.5076,2.5077,2.5074,2.5077
GBPCAD,20030129,124100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030129,124200,2.5080,2.5084,2.5080,2.5084
GBPCAD,20030129,124300,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030129,124400,2.5084,2.5087,2.5084,2.5087
GBPCAD,20030129,124500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,124600,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,124700,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,124800,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,124900,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030129,125000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,125100,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030129,125200,2.5085,2.5087,2.5085,2.5087
GBPCAD,20030129,125300,2.5087,2.5091,2.5087,2.5091
GBPCAD,20030129,125400,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,125500,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,125600,2.5092,2.5094,2.5092,2.5094
GBPCAD,20030129,125700,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030129,125800,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030129,125900,2.5095,2.5095,2.5090,2.5090
GBPCAD,20030129,130000,2.5090,2.5090,2.5087,2.5087
GBPCAD,20030129,130100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,130200,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030129,130300,2.5080,2.5081,2.5080,2.5081
GBPCAD,20030129,130400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030129,130500,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030129,130600,2.5081,2.5087,2.5081,2.5087
GBPCAD,20030129,130700,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030129,130800,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,130900,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,131000,2.5089,2.5091,2.5089,2.5091
GBPCAD,20030129,131100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,131200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030129,131300,2.5094,2.5097,2.5094,2.5097
GBPCAD,20030129,131400,2.5097,2.5099,2.5097,2.5099
GBPCAD,20030129,131500,2.5099,2.5099,2.5096,2.5096
GBPCAD,20030129,131600,2.5097,2.5097,2.5095,2.5095
GBPCAD,20030129,131700,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030129,131800,2.5095,2.5095,2.5093,2.5093
GBPCAD,20030129,131900,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030129,132000,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030129,132100,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030129,132200,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030129,132300,2.5093,2.5098,2.5093,2.5098
GBPCAD,20030129,132400,2.5098,2.5098,2.5098,2.5098
GBPCAD,20030129,132500,2.5098,2.5102,2.5098,2.5101
GBPCAD,20030129,132600,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,132700,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030129,132800,2.5099,2.5099,2.5095,2.5095
GBPCAD,20030129,132900,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030129,133000,2.5094,2.5095,2.5093,2.5093
GBPCAD,20030129,133100,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,133200,2.5092,2.5092,2.5089,2.5089
GBPCAD,20030129,133300,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030129,133400,2.5088,2.5089,2.5088,2.5089
GBPCAD,20030129,133500,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,133600,2.5091,2.5091,2.5087,2.5087
GBPCAD,20030129,133700,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,133800,2.5087,2.5087,2.5080,2.5080
GBPCAD,20030129,133900,2.5078,2.5078,2.5075,2.5075
GBPCAD,20030129,134000,2.5073,2.5078,2.5071,2.5078
GBPCAD,20030129,134100,2.5079,2.5080,2.5079,2.5080
GBPCAD,20030129,134200,2.5081,2.5085,2.5081,2.5085
GBPCAD,20030129,134300,2.5087,2.5087,2.5082,2.5082
GBPCAD,20030129,134400,2.5081,2.5082,2.5078,2.5082
GBPCAD,20030129,134500,2.5084,2.5088,2.5084,2.5088
GBPCAD,20030129,134600,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030129,134700,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030129,134800,2.5087,2.5087,2.5076,2.5076
GBPCAD,20030129,134900,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030129,135000,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030129,135100,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030129,135200,2.5071,2.5078,2.5071,2.5078
GBPCAD,20030129,135300,2.5079,2.5085,2.5079,2.5080
GBPCAD,20030129,135400,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030129,135500,2.5078,2.5084,2.5078,2.5084
GBPCAD,20030129,135600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030129,135700,2.5082,2.5085,2.5082,2.5085
GBPCAD,20030129,135800,2.5085,2.5088,2.5085,2.5088
GBPCAD,20030129,135900,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030129,140000,2.5087,2.5087,2.5082,2.5082
GBPCAD,20030129,140100,2.5083,2.5083,2.5078,2.5078
GBPCAD,20030129,140200,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030129,140300,2.5073,2.5081,2.5073,2.5081
GBPCAD,20030129,140400,2.5081,2.5082,2.5081,2.5082
GBPCAD,20030129,140500,2.5082,2.5082,2.5081,2.5081
GBPCAD,20030129,140600,2.5081,2.5081,2.5080,2.5080
GBPCAD,20030129,140700,2.5079,2.5079,2.5073,2.5073
GBPCAD,20030129,140800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,140900,2.5071,2.5071,2.5070,2.5070
GBPCAD,20030129,141000,2.5071,2.5071,2.5069,2.5071
GBPCAD,20030129,141100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,141200,2.5071,2.5071,2.5064,2.5064
GBPCAD,20030129,141300,2.5064,2.5066,2.5063,2.5066
GBPCAD,20030129,141400,2.5067,2.5069,2.5067,2.5069
GBPCAD,20030129,141500,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030129,141600,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030129,141700,2.5064,2.5064,2.5060,2.5060
GBPCAD,20030129,141800,2.5059,2.5059,2.5057,2.5058
GBPCAD,20030129,141900,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030129,142000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,142100,2.5064,2.5067,2.5064,2.5067
GBPCAD,20030129,142200,2.5067,2.5067,2.5064,2.5064
GBPCAD,20030129,142300,2.5063,2.5063,2.5053,2.5053
GBPCAD,20030129,142400,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030129,142500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,142600,2.5056,2.5062,2.5056,2.5062
GBPCAD,20030129,142700,2.5063,2.5070,2.5063,2.5070
GBPCAD,20030129,142800,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030129,142900,2.5075,2.5076,2.5075,2.5076
GBPCAD,20030129,143000,2.5074,2.5074,2.5070,2.5070
GBPCAD,20030129,143100,2.5065,2.5065,2.5055,2.5055
GBPCAD,20030129,143200,2.5055,2.5058,2.5055,2.5058
GBPCAD,20030129,143300,2.5059,2.5064,2.5059,2.5062
GBPCAD,20030129,143400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,143500,2.5062,2.5062,2.5059,2.5062
GBPCAD,20030129,143600,2.5063,2.5067,2.5063,2.5066
GBPCAD,20030129,143700,2.5066,2.5066,2.5061,2.5061
GBPCAD,20030129,143800,2.5060,2.5060,2.5054,2.5055
GBPCAD,20030129,143900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030129,144000,2.5059,2.5059,2.5056,2.5058
GBPCAD,20030129,144100,2.5059,2.5059,2.5058,2.5058
GBPCAD,20030129,144200,2.5057,2.5060,2.5057,2.5057
GBPCAD,20030129,144300,2.5057,2.5063,2.5057,2.5063
GBPCAD,20030129,144400,2.5064,2.5066,2.5062,2.5062
GBPCAD,20030129,144500,2.5061,2.5061,2.5060,2.5060
GBPCAD,20030129,144600,2.5066,2.5073,2.5066,2.5073
GBPCAD,20030129,144700,2.5074,2.5076,2.5073,2.5074
GBPCAD,20030129,144800,2.5074,2.5074,2.5073,2.5074
GBPCAD,20030129,144900,2.5075,2.5083,2.5075,2.5083
GBPCAD,20030129,145000,2.5084,2.5089,2.5084,2.5089
GBPCAD,20030129,145100,2.5089,2.5089,2.5082,2.5082
GBPCAD,20030129,145200,2.5082,2.5084,2.5082,2.5082
GBPCAD,20030129,145300,2.5082,2.5082,2.5081,2.5081
GBPCAD,20030129,145400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030129,145500,2.5082,2.5082,2.5078,2.5078
GBPCAD,20030129,145600,2.5078,2.5078,2.5074,2.5074
GBPCAD,20030129,145700,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030129,145800,2.5073,2.5076,2.5073,2.5076
GBPCAD,20030129,145900,2.5077,2.5077,2.5076,2.5076
GBPCAD,20030129,150000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030129,150100,2.5073,2.5077,2.5073,2.5077
GBPCAD,20030129,150200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,150300,2.5080,2.5081,2.5080,2.5081
GBPCAD,20030129,150400,2.5082,2.5082,2.5081,2.5081
GBPCAD,20030129,150500,2.5083,2.5090,2.5083,2.5090
GBPCAD,20030129,150600,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030129,150700,2.5085,2.5087,2.5085,2.5087
GBPCAD,20030129,150800,2.5087,2.5088,2.5087,2.5088
GBPCAD,20030129,150900,2.5088,2.5088,2.5084,2.5084
GBPCAD,20030129,151000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030129,151100,2.5082,2.5085,2.5082,2.5085
GBPCAD,20030129,151200,2.5085,2.5088,2.5085,2.5088
GBPCAD,20030129,151300,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,151400,2.5088,2.5089,2.5088,2.5089
GBPCAD,20030129,151500,2.5091,2.5091,2.5090,2.5090
GBPCAD,20030129,151600,2.5090,2.5095,2.5090,2.5095
GBPCAD,20030129,151700,2.5095,2.5096,2.5095,2.5096
GBPCAD,20030129,151800,2.5098,2.5101,2.5098,2.5101
GBPCAD,20030129,151900,2.5102,2.5102,2.5099,2.5099
GBPCAD,20030129,152000,2.5097,2.5097,2.5094,2.5094
GBPCAD,20030129,152100,2.5094,2.5094,2.5089,2.5089
GBPCAD,20030129,152200,2.5088,2.5096,2.5088,2.5096
GBPCAD,20030129,152300,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030129,152400,2.5098,2.5098,2.5098,2.5098
GBPCAD,20030129,152500,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,152600,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,152700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,152800,2.5088,2.5088,2.5087,2.5087
GBPCAD,20030129,152900,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030129,153000,2.5085,2.5089,2.5085,2.5089
GBPCAD,20030129,153100,2.5089,2.5092,2.5089,2.5092
GBPCAD,20030129,153200,2.5092,2.5092,2.5090,2.5091
GBPCAD,20030129,153300,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030129,153400,2.5094,2.5098,2.5094,2.5098
GBPCAD,20030129,153500,2.5098,2.5099,2.5097,2.5098
GBPCAD,20030129,153600,2.5099,2.5099,2.5099,2.5099
GBPCAD,20030129,153700,2.5099,2.5106,2.5099,2.5106
GBPCAD,20030129,153800,2.5107,2.5116,2.5107,2.5116
GBPCAD,20030129,153900,2.5117,2.5130,2.5117,2.5130
GBPCAD,20030129,154000,2.5131,2.5134,2.5131,2.5134
GBPCAD,20030129,154100,2.5135,2.5138,2.5131,2.5131
GBPCAD,20030129,154200,2.5132,2.5134,2.5132,2.5133
GBPCAD,20030129,154300,2.5133,2.5134,2.5131,2.5134
GBPCAD,20030129,154400,2.5136,2.5143,2.5136,2.5143
GBPCAD,20030129,154500,2.5145,2.5145,2.5142,2.5145
GBPCAD,20030129,154600,2.5145,2.5152,2.5145,2.5152
GBPCAD,20030129,154700,2.5152,2.5152,2.5146,2.5146
GBPCAD,20030129,154800,2.5144,2.5146,2.5143,2.5146
GBPCAD,20030129,154900,2.5148,2.5151,2.5148,2.5151
GBPCAD,20030129,155000,2.5151,2.5152,2.5151,2.5152
GBPCAD,20030129,155100,2.5152,2.5152,2.5150,2.5150
GBPCAD,20030129,155200,2.5141,2.5144,2.5141,2.5144
GBPCAD,20030129,155300,2.5147,2.5150,2.5147,2.5150
GBPCAD,20030129,155400,2.5149,2.5149,2.5145,2.5145
GBPCAD,20030129,155500,2.5144,2.5145,2.5142,2.5145
GBPCAD,20030129,155600,2.5147,2.5148,2.5147,2.5148
GBPCAD,20030129,155700,2.5148,2.5150,2.5148,2.5150
GBPCAD,20030129,155800,2.5150,2.5150,2.5140,2.5140
GBPCAD,20030129,155900,2.5139,2.5143,2.5139,2.5143
GBPCAD,20030129,160000,2.5143,2.5143,2.5141,2.5141
GBPCAD,20030129,160100,2.5141,2.5141,2.5138,2.5138
GBPCAD,20030129,160200,2.5138,2.5138,2.5138,2.5138
GBPCAD,20030129,160300,2.5138,2.5140,2.5138,2.5138
GBPCAD,20030129,160400,2.5137,2.5137,2.5134,2.5134
GBPCAD,20030129,160500,2.5133,2.5134,2.5133,2.5134
GBPCAD,20030129,160600,2.5133,2.5133,2.5131,2.5131
GBPCAD,20030129,160700,2.5131,2.5132,2.5131,2.5132
GBPCAD,20030129,160800,2.5131,2.5131,2.5129,2.5129
GBPCAD,20030129,160900,2.5129,2.5130,2.5129,2.5130
GBPCAD,20030129,161000,2.5129,2.5129,2.5124,2.5124
GBPCAD,20030129,161100,2.5123,2.5123,2.5119,2.5119
GBPCAD,20030129,161200,2.5116,2.5116,2.5111,2.5111
GBPCAD,20030129,161300,2.5110,2.5115,2.5110,2.5115
GBPCAD,20030129,161400,2.5119,2.5119,2.5119,2.5119
GBPCAD,20030129,161500,2.5119,2.5120,2.5119,2.5120
GBPCAD,20030129,161600,2.5119,2.5120,2.5117,2.5117
GBPCAD,20030129,161700,2.5116,2.5116,2.5115,2.5115
GBPCAD,20030129,161800,2.5113,2.5113,2.5106,2.5106
GBPCAD,20030129,161900,2.5108,2.5108,2.5094,2.5094
GBPCAD,20030129,162000,2.5093,2.5093,2.5090,2.5092
GBPCAD,20030129,162100,2.5095,2.5095,2.5093,2.5093
GBPCAD,20030129,162200,2.5091,2.5094,2.5091,2.5094
GBPCAD,20030129,162300,2.5094,2.5098,2.5092,2.5092
GBPCAD,20030129,162400,2.5091,2.5092,2.5091,2.5092
GBPCAD,20030129,162500,2.5094,2.5094,2.5092,2.5092
GBPCAD,20030129,162600,2.5093,2.5094,2.5093,2.5093
GBPCAD,20030129,162700,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030129,162800,2.5094,2.5094,2.5087,2.5087
GBPCAD,20030129,162900,2.5087,2.5087,2.5083,2.5083
GBPCAD,20030129,163000,2.5082,2.5089,2.5082,2.5089
GBPCAD,20030129,163100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,163200,2.5091,2.5091,2.5085,2.5085
GBPCAD,20030129,163300,2.5087,2.5090,2.5087,2.5090
GBPCAD,20030129,163400,2.5091,2.5094,2.5091,2.5094
GBPCAD,20030129,163500,2.5094,2.5098,2.5094,2.5098
GBPCAD,20030129,163600,2.5099,2.5110,2.5099,2.5110
GBPCAD,20030129,163700,2.5112,2.5115,2.5112,2.5115
GBPCAD,20030129,163800,2.5115,2.5119,2.5115,2.5119
GBPCAD,20030129,163900,2.5119,2.5119,2.5112,2.5112
GBPCAD,20030129,164000,2.5110,2.5113,2.5110,2.5112
GBPCAD,20030129,164100,2.5112,2.5112,2.5110,2.5110
GBPCAD,20030129,164200,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030129,164300,2.5115,2.5115,2.5115,2.5115
GBPCAD,20030129,164400,2.5117,2.5119,2.5115,2.5115
GBPCAD,20030129,164500,2.5114,2.5114,2.5110,2.5110
GBPCAD,20030129,164600,2.5110,2.5113,2.5110,2.5112
GBPCAD,20030129,164700,2.5111,2.5111,2.5110,2.5111
GBPCAD,20030129,164800,2.5111,2.5111,2.5108,2.5108
GBPCAD,20030129,164900,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,165000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030129,165100,2.5108,2.5108,2.5104,2.5104
GBPCAD,20030129,165200,2.5104,2.5105,2.5104,2.5105
GBPCAD,20030129,165300,2.5106,2.5112,2.5106,2.5112
GBPCAD,20030129,165400,2.5110,2.5110,2.5106,2.5106
GBPCAD,20030129,165500,2.5106,2.5124,2.5106,2.5124
GBPCAD,20030129,165600,2.5127,2.5127,2.5126,2.5126
GBPCAD,20030129,165700,2.5126,2.5126,2.5120,2.5120
GBPCAD,20030129,165800,2.5118,2.5119,2.5116,2.5119
GBPCAD,20030129,165900,2.5120,2.5123,2.5120,2.5123
GBPCAD,20030129,170000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20030129,170100,2.5120,2.5120,2.5117,2.5118
GBPCAD,20030129,170200,2.5120,2.5121,2.5120,2.5121
GBPCAD,20030129,170300,2.5121,2.5121,2.5120,2.5120
GBPCAD,20030129,170400,2.5120,2.5120,2.5120,2.5120
GBPCAD,20030129,170500,2.5121,2.5124,2.5121,2.5124
GBPCAD,20030129,170600,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,170700,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,170800,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,170900,2.5126,2.5126,2.5126,2.5126
GBPCAD,20030129,171000,2.5126,2.5126,2.5124,2.5124
GBPCAD,20030129,171100,2.5123,2.5123,2.5117,2.5117
GBPCAD,20030129,171200,2.5115,2.5115,2.5112,2.5112
GBPCAD,20030129,171300,2.5112,2.5112,2.5105,2.5105
GBPCAD,20030129,171400,2.5104,2.5104,2.5098,2.5098
GBPCAD,20030129,171500,2.5096,2.5096,2.5094,2.5095
GBPCAD,20030129,171600,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030129,171700,2.5094,2.5094,2.5089,2.5089
GBPCAD,20030129,171800,2.5088,2.5088,2.5082,2.5082
GBPCAD,20030129,171900,2.5078,2.5078,2.5073,2.5073
GBPCAD,20030129,172000,2.5076,2.5076,2.5073,2.5076
GBPCAD,20030129,172100,2.5077,2.5077,2.5074,2.5074
GBPCAD,20030129,172200,2.5071,2.5071,2.5064,2.5064
GBPCAD,20030129,172300,2.5063,2.5064,2.5059,2.5064
GBPCAD,20030129,172400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,172500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,172600,2.5066,2.5067,2.5066,2.5067
GBPCAD,20030129,172700,2.5069,2.5069,2.5066,2.5066
GBPCAD,20030129,172800,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030129,172900,2.5064,2.5064,2.5063,2.5064
GBPCAD,20030129,173000,2.5064,2.5064,2.5062,2.5062
GBPCAD,20030129,173100,2.5061,2.5062,2.5061,2.5062
GBPCAD,20030129,173200,2.5068,2.5069,2.5068,2.5069
GBPCAD,20030129,173300,2.5066,2.5066,2.5060,2.5060
GBPCAD,20030129,173400,2.5060,2.5060,2.5057,2.5057
GBPCAD,20030129,173500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,173600,2.5057,2.5060,2.5057,2.5060
GBPCAD,20030129,173700,2.5063,2.5064,2.5063,2.5064
GBPCAD,20030129,173800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,173900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030129,174000,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030129,174100,2.5064,2.5064,2.5060,2.5060
GBPCAD,20030129,174200,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030129,174300,2.5063,2.5064,2.5062,2.5062
GBPCAD,20030129,174400,2.5063,2.5064,2.5063,2.5064
GBPCAD,20030129,174500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,174600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,174700,2.5066,2.5069,2.5066,2.5069
GBPCAD,20030129,174800,2.5069,2.5070,2.5066,2.5066
GBPCAD,20030129,174900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20030129,175000,2.5061,2.5063,2.5061,2.5063
GBPCAD,20030129,175100,2.5063,2.5063,2.5062,2.5062
GBPCAD,20030129,175200,2.5062,2.5064,2.5062,2.5064
GBPCAD,20030129,175300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,175400,2.5064,2.5066,2.5064,2.5065
GBPCAD,20030129,175500,2.5065,2.5065,2.5064,2.5064
GBPCAD,20030129,175600,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,175700,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,175800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,175900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,180000,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030129,180100,2.5063,2.5063,2.5057,2.5059
GBPCAD,20030129,180200,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030129,180300,2.5057,2.5057,2.5056,2.5057
GBPCAD,20030129,180400,2.5057,2.5057,2.5052,2.5052
GBPCAD,20030129,180500,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030129,180600,2.5054,2.5057,2.5053,2.5054
GBPCAD,20030129,180700,2.5055,2.5059,2.5055,2.5059
GBPCAD,20030129,180800,2.5057,2.5059,2.5057,2.5058
GBPCAD,20030129,180900,2.5057,2.5057,2.5047,2.5047
GBPCAD,20030129,181000,2.5045,2.5046,2.5024,2.5024
GBPCAD,20030129,181100,2.5022,2.5024,2.5019,2.5024
GBPCAD,20030129,181200,2.5025,2.5028,2.5025,2.5027
GBPCAD,20030129,181300,2.5025,2.5025,2.5017,2.5017
GBPCAD,20030129,181400,2.5017,2.5019,2.5017,2.5019
GBPCAD,20030129,181500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,181600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,181700,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030129,181800,2.5021,2.5025,2.5021,2.5025
GBPCAD,20030129,181900,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030129,182000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030129,182100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030129,182200,2.5032,2.5038,2.5032,2.5038
GBPCAD,20030129,182300,2.5038,2.5041,2.5038,2.5041
GBPCAD,20030129,182400,2.5042,2.5050,2.5042,2.5050
GBPCAD,20030129,182500,2.5051,2.5053,2.5051,2.5053
GBPCAD,20030129,182600,2.5053,2.5053,2.5050,2.5050
GBPCAD,20030129,182700,2.5050,2.5054,2.5050,2.5054
GBPCAD,20030129,182800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,182900,2.5052,2.5064,2.5052,2.5064
GBPCAD,20030129,183000,2.5066,2.5077,2.5066,2.5076
GBPCAD,20030129,183100,2.5076,2.5076,2.5071,2.5071
GBPCAD,20030129,183200,2.5070,2.5071,2.5070,2.5071
GBPCAD,20030129,183300,2.5073,2.5075,2.5071,2.5071
GBPCAD,20030129,183400,2.5071,2.5071,2.5064,2.5064
GBPCAD,20030129,183500,2.5063,2.5064,2.5063,2.5063
GBPCAD,20030129,183600,2.5063,2.5063,2.5060,2.5060
GBPCAD,20030129,183700,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030129,183800,2.5066,2.5066,2.5061,2.5061
GBPCAD,20030129,183900,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030129,184000,2.5059,2.5059,2.5055,2.5055
GBPCAD,20030129,184100,2.5052,2.5052,2.5048,2.5048
GBPCAD,20030129,184200,2.5049,2.5055,2.5049,2.5055
GBPCAD,20030129,184300,2.5056,2.5062,2.5056,2.5059
GBPCAD,20030129,184400,2.5058,2.5058,2.5057,2.5057
GBPCAD,20030129,184500,2.5058,2.5066,2.5058,2.5066
GBPCAD,20030129,184600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,184700,2.5066,2.5078,2.5066,2.5076
GBPCAD,20030129,184800,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030129,184900,2.5073,2.5073,2.5070,2.5070
GBPCAD,20030129,185000,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030129,185100,2.5068,2.5073,2.5068,2.5069
GBPCAD,20030129,185200,2.5064,2.5064,2.5059,2.5059
GBPCAD,20030129,185300,2.5058,2.5058,2.5055,2.5055
GBPCAD,20030129,185400,2.5055,2.5059,2.5055,2.5059
GBPCAD,20030129,185500,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030129,185600,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030129,185700,2.5059,2.5059,2.5050,2.5050
GBPCAD,20030129,185800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,185900,2.5048,2.5052,2.5048,2.5052
GBPCAD,20030129,190000,2.5054,2.5066,2.5054,2.5064
GBPCAD,20030129,190100,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030129,190200,2.5066,2.5066,2.5065,2.5065
GBPCAD,20030129,190300,2.5065,2.5065,2.5060,2.5060
GBPCAD,20030129,190400,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030129,190500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,190600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030129,190700,2.5059,2.5059,2.5056,2.5056
GBPCAD,20030129,190800,2.5055,2.5055,2.5052,2.5052
GBPCAD,20030129,190900,2.5052,2.5052,2.5046,2.5048
GBPCAD,20030129,191000,2.5049,2.5055,2.5049,2.5055
GBPCAD,20030129,191100,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030129,191200,2.5050,2.5050,2.5049,2.5049
GBPCAD,20030129,191300,2.5053,2.5055,2.5046,2.5046
GBPCAD,20030129,191400,2.5045,2.5045,2.5041,2.5043
GBPCAD,20030129,191500,2.5043,2.5053,2.5043,2.5053
GBPCAD,20030129,191600,2.5055,2.5057,2.5055,2.5057
GBPCAD,20030129,191700,2.5057,2.5057,2.5053,2.5056
GBPCAD,20030129,191800,2.5057,2.5064,2.5057,2.5064
GBPCAD,20030129,191900,2.5066,2.5073,2.5066,2.5073
GBPCAD,20030129,192000,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030129,192100,2.5071,2.5071,2.5067,2.5067
GBPCAD,20030129,192200,2.5069,2.5070,2.5069,2.5070
GBPCAD,20030129,192300,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,192400,2.5070,2.5070,2.5066,2.5066
GBPCAD,20030129,192500,2.5063,2.5063,2.5059,2.5059
GBPCAD,20030129,192600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030129,192700,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030129,192800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030129,192900,2.5065,2.5065,2.5062,2.5062
GBPCAD,20030129,193000,2.5061,2.5061,2.5053,2.5053
GBPCAD,20030129,193100,2.5052,2.5052,2.5050,2.5052
GBPCAD,20030129,193200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,193300,2.5051,2.5051,2.5050,2.5050
GBPCAD,20030129,193400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,193500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,193600,2.5050,2.5050,2.5046,2.5047
GBPCAD,20030129,193700,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030129,193800,2.5049,2.5049,2.5048,2.5048
GBPCAD,20030129,193900,2.5048,2.5048,2.5043,2.5043
GBPCAD,20030129,194000,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030129,194100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,194200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030129,194300,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030129,194400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,194500,2.5050,2.5057,2.5050,2.5057
GBPCAD,20030129,194600,2.5057,2.5061,2.5057,2.5061
GBPCAD,20030129,194700,2.5061,2.5064,2.5061,2.5064
GBPCAD,20030129,194800,2.5064,2.5064,2.5062,2.5062
GBPCAD,20030129,194900,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030129,195000,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030129,195100,2.5060,2.5060,2.5056,2.5056
GBPCAD,20030129,195200,2.5056,2.5056,2.5054,2.5054
GBPCAD,20030129,195300,2.5054,2.5059,2.5054,2.5059
GBPCAD,20030129,195400,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030129,195500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030129,195600,2.5056,2.5061,2.5056,2.5060
GBPCAD,20030129,195700,2.5060,2.5064,2.5059,2.5064
GBPCAD,20030129,195800,2.5065,2.5067,2.5065,2.5067
GBPCAD,20030129,195900,2.5069,2.5070,2.5069,2.5070
GBPCAD,20030129,200000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,200100,2.5071,2.5075,2.5071,2.5075
GBPCAD,20030129,200200,2.5076,2.5077,2.5076,2.5077
GBPCAD,20030129,200300,2.5077,2.5078,2.5077,2.5077
GBPCAD,20030129,200400,2.5078,2.5080,2.5078,2.5080
GBPCAD,20030129,200500,2.5080,2.5081,2.5080,2.5081
GBPCAD,20030129,200600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030129,200700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,200800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030129,200900,2.5077,2.5077,2.5072,2.5072
GBPCAD,20030129,201000,2.5070,2.5070,2.5067,2.5067
GBPCAD,20030129,201100,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030129,201200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030129,201300,2.5067,2.5071,2.5067,2.5071
GBPCAD,20030129,201400,2.5070,2.5070,2.5064,2.5064
GBPCAD,20030129,201500,2.5063,2.5067,2.5063,2.5067
GBPCAD,20030129,201600,2.5068,2.5070,2.5067,2.5070
GBPCAD,20030129,201700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,201800,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030129,201900,2.5070,2.5070,2.5069,2.5069
GBPCAD,20030129,202000,2.5067,2.5069,2.5066,2.5069
GBPCAD,20030129,202100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,202200,2.5071,2.5078,2.5071,2.5078
GBPCAD,20030129,202300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,202400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,202500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,202600,2.5078,2.5078,2.5073,2.5073
GBPCAD,20030129,202700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030129,202800,2.5074,2.5079,2.5074,2.5079
GBPCAD,20030129,202900,2.5081,2.5083,2.5081,2.5083
GBPCAD,20030129,203000,2.5083,2.5083,2.5079,2.5079
GBPCAD,20030129,203100,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030129,203200,2.5072,2.5072,2.5069,2.5069
GBPCAD,20030129,203300,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030129,203400,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030129,203500,2.5069,2.5069,2.5062,2.5062
GBPCAD,20030129,203600,2.5061,2.5063,2.5061,2.5063
GBPCAD,20030129,203700,2.5060,2.5061,2.5059,2.5061
GBPCAD,20030129,203800,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030129,203900,2.5061,2.5061,2.5058,2.5058
GBPCAD,20030129,204000,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030129,204100,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030129,204200,2.5063,2.5063,2.5057,2.5057
GBPCAD,20030129,204300,2.5056,2.5056,2.5053,2.5055
GBPCAD,20030129,204400,2.5056,2.5062,2.5056,2.5062
GBPCAD,20030129,204500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030129,204600,2.5062,2.5075,2.5062,2.5075
GBPCAD,20030129,204700,2.5077,2.5082,2.5077,2.5082
GBPCAD,20030129,204800,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030129,204900,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030129,205000,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030129,205100,2.5080,2.5080,2.5077,2.5077
GBPCAD,20030129,205200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030129,205300,2.5077,2.5081,2.5077,2.5081
GBPCAD,20030129,205400,2.5082,2.5089,2.5082,2.5089
GBPCAD,20030129,205500,2.5089,2.5090,2.5089,2.5090
GBPCAD,20030129,205600,2.5090,2.5090,2.5087,2.5087
GBPCAD,20030129,205700,2.5087,2.5087,2.5085,2.5085
GBPCAD,20030129,205800,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030129,205900,2.5091,2.5096,2.5091,2.5096
GBPCAD,20030129,210000,2.5097,2.5097,2.5088,2.5088
GBPCAD,20030129,210100,2.5088,2.5089,2.5088,2.5089
GBPCAD,20030129,210200,2.5088,2.5088,2.5086,2.5086
GBPCAD,20030129,210300,2.5086,2.5087,2.5086,2.5087
GBPCAD,20030129,210400,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030129,210500,2.5089,2.5092,2.5089,2.5092
GBPCAD,20030129,210600,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,210700,2.5090,2.5090,2.5089,2.5089
GBPCAD,20030129,210800,2.5089,2.5089,2.5088,2.5089
GBPCAD,20030129,210900,2.5090,2.5090,2.5090,2.5090
GBPCAD,20030129,211000,2.5090,2.5090,2.5090,2.5090
GBPCAD,20030129,211100,2.5090,2.5092,2.5090,2.5092
GBPCAD,20030129,211200,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030129,211300,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030129,211400,2.5091,2.5091,2.5087,2.5087
GBPCAD,20030129,211500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,211600,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,211700,2.5087,2.5087,2.5084,2.5084
GBPCAD,20030129,211800,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030129,211900,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030129,212000,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030129,212100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,212200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,212300,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030129,212400,2.5087,2.5087,2.5081,2.5081
GBPCAD,20030129,212500,2.5081,2.5081,2.5080,2.5080
GBPCAD,20030129,212600,2.5080,2.5080,2.5076,2.5076
GBPCAD,20030129,212700,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,212800,2.5075,2.5078,2.5075,2.5078
GBPCAD,20030129,212900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,213000,2.5078,2.5078,2.5074,2.5074
GBPCAD,20030129,213100,2.5074,2.5078,2.5074,2.5078
GBPCAD,20030129,213200,2.5077,2.5077,2.5074,2.5074
GBPCAD,20030129,213300,2.5074,2.5074,2.5071,2.5071
GBPCAD,20030129,213400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030129,213500,2.5073,2.5076,2.5073,2.5076
GBPCAD,20030129,213600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,213700,2.5076,2.5077,2.5076,2.5077
GBPCAD,20030129,213800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030129,213900,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,214000,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,214100,2.5076,2.5076,2.5075,2.5075
GBPCAD,20030129,214200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030129,214300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030129,214400,2.5073,2.5073,2.5070,2.5072
GBPCAD,20030129,214500,2.5073,2.5077,2.5073,2.5077
GBPCAD,20030129,214600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,214700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,214800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,214900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030129,215000,2.5079,2.5080,2.5079,2.5080
GBPCAD,20030129,215100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030129,215200,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030129,215300,2.5080,2.5080,2.5076,2.5076
GBPCAD,20030129,215400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,215500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030129,215600,2.5076,2.5076,2.5074,2.5074
GBPCAD,20030129,215700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030129,215800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030129,215900,2.5073,2.5073,2.5067,2.5067
GBPCAD,20030129,220000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030129,220100,2.5067,2.5067,2.5064,2.5064
GBPCAD,20030129,220200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030129,220300,2.5062,2.5062,2.5055,2.5055
GBPCAD,20030129,220400,2.5054,2.5054,2.5051,2.5053
GBPCAD,20030129,220500,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,220600,2.5053,2.5056,2.5053,2.5056
GBPCAD,20030129,220700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030129,220800,2.5052,2.5052,2.5051,2.5051
GBPCAD,20030129,220900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,221000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,221100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,221200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,221300,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030129,221400,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030129,221500,2.5054,2.5059,2.5054,2.5059
GBPCAD,20030129,221600,2.5060,2.5062,2.5057,2.5057
GBPCAD,20030129,221700,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030129,221800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,221900,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030129,222000,2.5053,2.5053,2.5048,2.5048
GBPCAD,20030129,222100,2.5045,2.5045,2.5038,2.5039
GBPCAD,20030129,222200,2.5041,2.5042,2.5041,2.5042
GBPCAD,20030129,222300,2.5042,2.5042,2.5041,2.5041
GBPCAD,20030129,222400,2.5039,2.5039,2.5037,2.5037
GBPCAD,20030129,222500,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030129,222600,2.5037,2.5041,2.5037,2.5041
GBPCAD,20030129,222700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030129,222800,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,222900,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,223000,2.5046,2.5046,2.5044,2.5044
GBPCAD,20030129,223100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,223200,2.5044,2.5044,2.5043,2.5043
GBPCAD,20030129,223300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,223400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030129,223500,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,223600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,223700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,223800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,223900,2.5049,2.5049,2.5046,2.5046
GBPCAD,20030129,224000,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,224100,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,224200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030129,224300,2.5046,2.5048,2.5046,2.5048
GBPCAD,20030129,224400,2.5048,2.5050,2.5048,2.5050
GBPCAD,20030129,224500,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030129,224600,2.5052,2.5052,2.5050,2.5050
GBPCAD,20030129,224700,2.5050,2.5050,2.5049,2.5049
GBPCAD,20030129,224800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,224900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,225000,2.5049,2.5049,2.5045,2.5045
GBPCAD,20030129,225100,2.5044,2.5044,2.5041,2.5041
GBPCAD,20030129,225200,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030129,225300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,225400,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030129,225500,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030129,225600,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030129,225700,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030129,225800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,225900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,230000,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,230100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,230200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,230300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,230400,2.5046,2.5049,2.5046,2.5049
GBPCAD,20030129,230500,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030129,230600,2.5049,2.5050,2.5049,2.5050
GBPCAD,20030129,230700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,230800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,230900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,231000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,231100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,231200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,231300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030129,231400,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030129,231500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030129,231600,2.5050,2.5050,2.5048,2.5048
GBPCAD,20030129,231700,2.5048,2.5048,2.5047,2.5047
GBPCAD,20030129,231800,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030129,231900,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030129,232000,2.5047,2.5047,2.5045,2.5045
GBPCAD,20030129,232100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030129,232200,2.5039,2.5039,2.5036,2.5036
GBPCAD,20030129,232300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,232400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030129,232500,2.5036,2.5036,2.5033,2.5033
GBPCAD,20030129,232600,2.5033,2.5033,2.5029,2.5029
GBPCAD,20030129,232700,2.5026,2.5026,2.5019,2.5019
GBPCAD,20030129,232800,2.5019,2.5021,2.5019,2.5021
GBPCAD,20030129,232900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030129,233700,2.5022,2.5027,2.5022,2.5027
GBPCAD,20030129,233800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030129,233900,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030129,234000,2.5027,2.5030,2.5027,2.5030
GBPCAD,20030129,234100,2.5031,2.5032,2.5030,2.5032
GBPCAD,20030129,234200,2.5033,2.5035,2.5033,2.5034
GBPCAD,20030129,234300,2.5032,2.5032,2.5024,2.5024
GBPCAD,20030129,234400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030129,234500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,234600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,234700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,234800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,234900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030129,235000,2.5021,2.5026,2.5021,2.5026
GBPCAD,20030129,235100,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030129,235200,2.5028,2.5028,2.5024,2.5024
GBPCAD,20030129,235300,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030129,235400,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030129,235500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,235600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,235700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030129,235800,2.5020,2.5023,2.5020,2.5021
GBPCAD,20030129,235900,2.5019,2.5019,2.5017,2.5017
GBPCAD,20030130,000000,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030129,000100,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030129,000200,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,000300,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,000400,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,000500,2.7864,2.7864,2.7857,2.7857
GBPAUD,20030129,000600,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,000700,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,000800,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,000900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,001000,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,001100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,001200,2.7857,2.7857,2.7852,2.7852
GBPAUD,20030129,001300,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030129,001400,2.7850,2.7855,2.7850,2.7855
GBPAUD,20030129,001500,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030129,001600,2.7855,2.7855,2.7851,2.7851
GBPAUD,20030129,001700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,001800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,001900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002200,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002300,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,002900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003200,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003300,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,003700,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030129,003800,2.7850,2.7857,2.7850,2.7857
GBPAUD,20030129,003900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,004000,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,004100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,004200,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,004300,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,004400,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,004500,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,004600,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,004700,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,004800,2.7859,2.7859,2.7858,2.7858
GBPAUD,20030129,004900,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,005000,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,005100,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,005200,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,005300,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,005400,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,005500,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,005600,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,005700,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030129,005800,2.7863,2.7864,2.7862,2.7862
GBPAUD,20030129,005900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,010000,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,010100,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,010200,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,010300,2.7862,2.7863,2.7862,2.7863
GBPAUD,20030129,010400,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030129,010500,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030129,010600,2.7863,2.7863,2.7859,2.7859
GBPAUD,20030129,010700,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,010800,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,010900,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,011000,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,011100,2.7860,2.7864,2.7860,2.7864
GBPAUD,20030129,011200,2.7865,2.7868,2.7865,2.7868
GBPAUD,20030129,011300,2.7868,2.7873,2.7868,2.7873
GBPAUD,20030129,011400,2.7872,2.7872,2.7866,2.7866
GBPAUD,20030129,011500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,011600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,011700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,011800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,011900,2.7866,2.7866,2.7865,2.7865
GBPAUD,20030129,012000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,012100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,012200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,012300,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,012400,2.7865,2.7865,2.7861,2.7861
GBPAUD,20030129,012500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,012600,2.7862,2.7862,2.7860,2.7860
GBPAUD,20030129,012700,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,012800,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030129,012900,2.7860,2.7860,2.7859,2.7859
GBPAUD,20030129,013000,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,013100,2.7859,2.7859,2.7858,2.7858
GBPAUD,20030129,013200,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,013300,2.7858,2.7864,2.7858,2.7864
GBPAUD,20030129,013400,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,013500,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,013600,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,013700,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,013800,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,013900,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,014000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,014100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,014200,2.7865,2.7865,2.7864,2.7864
GBPAUD,20030129,014300,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,014400,2.7865,2.7865,2.7864,2.7864
GBPAUD,20030129,014500,2.7865,2.7867,2.7865,2.7867
GBPAUD,20030129,014600,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,014700,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,014800,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,014900,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,015000,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,015100,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015200,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015300,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015600,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015700,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015800,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,015900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,020000,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,020100,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,020200,2.7861,2.7867,2.7861,2.7867
GBPAUD,20030129,020300,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,020400,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,020500,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,020600,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030129,020700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,020800,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,020900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,021000,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,021100,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,021200,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,021300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,021400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,021500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,021600,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,021700,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,021800,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030129,021900,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,022000,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,022100,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,022200,2.7867,2.7869,2.7867,2.7869
GBPAUD,20030129,022300,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030129,022400,2.7869,2.7869,2.7868,2.7868
GBPAUD,20030129,022500,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,022600,2.7868,2.7869,2.7868,2.7869
GBPAUD,20030129,022700,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030129,022800,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030129,022900,2.7869,2.7869,2.7863,2.7864
GBPAUD,20030129,023000,2.7864,2.7868,2.7864,2.7868
GBPAUD,20030129,023100,2.7869,2.7869,2.7866,2.7868
GBPAUD,20030129,023200,2.7870,2.7876,2.7870,2.7876
GBPAUD,20030129,023300,2.7879,2.7886,2.7879,2.7886
GBPAUD,20030129,023400,2.7886,2.7891,2.7886,2.7889
GBPAUD,20030129,023500,2.7888,2.7891,2.7888,2.7891
GBPAUD,20030129,023600,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030129,023700,2.7893,2.7901,2.7893,2.7901
GBPAUD,20030129,023800,2.7901,2.7901,2.7898,2.7898
GBPAUD,20030129,023900,2.7896,2.7903,2.7896,2.7903
GBPAUD,20030129,024000,2.7904,2.7912,2.7904,2.7912
GBPAUD,20030129,024100,2.7912,2.7914,2.7911,2.7911
GBPAUD,20030129,024200,2.7910,2.7910,2.7907,2.7910
GBPAUD,20030129,024300,2.7912,2.7912,2.7911,2.7911
GBPAUD,20030129,024400,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,024500,2.7911,2.7911,2.7910,2.7911
GBPAUD,20030129,024600,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030129,024700,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030129,024800,2.7915,2.7916,2.7915,2.7916
GBPAUD,20030129,024900,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,025000,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,025100,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,025200,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,025300,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,025400,2.7914,2.7914,2.7909,2.7909
GBPAUD,20030129,025500,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030129,025600,2.7909,2.7911,2.7909,2.7911
GBPAUD,20030129,025700,2.7911,2.7911,2.7910,2.7910
GBPAUD,20030129,025800,2.7907,2.7907,2.7904,2.7904
GBPAUD,20030129,025900,2.7905,2.7908,2.7905,2.7905
GBPAUD,20030129,030000,2.7903,2.7903,2.7884,2.7884
GBPAUD,20030129,030100,2.7882,2.7882,2.7872,2.7875
GBPAUD,20030129,030200,2.7876,2.7878,2.7869,2.7869
GBPAUD,20030129,030300,2.7866,2.7869,2.7866,2.7869
GBPAUD,20030129,030400,2.7869,2.7875,2.7869,2.7875
GBPAUD,20030129,030500,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030129,030600,2.7884,2.7886,2.7884,2.7886
GBPAUD,20030129,030700,2.7886,2.7890,2.7886,2.7890
GBPAUD,20030129,030800,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,030900,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,031000,2.7879,2.7891,2.7879,2.7891
GBPAUD,20030129,031100,2.7893,2.7893,2.7889,2.7889
GBPAUD,20030129,031200,2.7887,2.7887,2.7880,2.7880
GBPAUD,20030129,031300,2.7880,2.7889,2.7880,2.7889
GBPAUD,20030129,031400,2.7889,2.7889,2.7883,2.7883
GBPAUD,20030129,031500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,031600,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,031700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,031800,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,031900,2.7875,2.7887,2.7875,2.7887
GBPAUD,20030129,032000,2.7890,2.7894,2.7890,2.7894
GBPAUD,20030129,032100,2.7892,2.7892,2.7885,2.7885
GBPAUD,20030129,032200,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,032300,2.7881,2.7881,2.7879,2.7879
GBPAUD,20030129,032400,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,032500,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,032600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,032700,2.7879,2.7879,2.7875,2.7877
GBPAUD,20030129,032800,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,032900,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,033000,2.7886,2.7888,2.7886,2.7888
GBPAUD,20030129,033100,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,033200,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,033300,2.7890,2.7890,2.7886,2.7886
GBPAUD,20030129,033400,2.7886,2.7886,2.7883,2.7883
GBPAUD,20030129,033500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,033600,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,033700,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,033800,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,033900,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,034000,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,034100,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,034200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,034300,2.7889,2.7895,2.7889,2.7895
GBPAUD,20030129,034400,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,034500,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,034600,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,034700,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,034800,2.7895,2.7896,2.7895,2.7896
GBPAUD,20030129,034900,2.7896,2.7898,2.7894,2.7894
GBPAUD,20030129,035000,2.7894,2.7894,2.7889,2.7889
GBPAUD,20030129,035100,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,035200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,035300,2.7879,2.7883,2.7879,2.7883
GBPAUD,20030129,035400,2.7887,2.7896,2.7887,2.7896
GBPAUD,20030129,035500,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,035600,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,035700,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,035800,2.7899,2.7899,2.7895,2.7895
GBPAUD,20030129,035900,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,040000,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,040100,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030129,040200,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030129,040300,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,040400,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,040500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,040600,2.7897,2.7897,2.7892,2.7892
GBPAUD,20030129,040700,2.7890,2.7891,2.7890,2.7890
GBPAUD,20030129,040800,2.7890,2.7891,2.7889,2.7889
GBPAUD,20030129,040900,2.7890,2.7900,2.7890,2.7900
GBPAUD,20030129,041000,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030129,041100,2.7901,2.7901,2.7900,2.7900
GBPAUD,20030129,041200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,041300,2.7900,2.7901,2.7900,2.7901
GBPAUD,20030129,041400,2.7901,2.7904,2.7901,2.7904
GBPAUD,20030129,041500,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030129,041600,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030129,041700,2.7904,2.7904,2.7898,2.7898
GBPAUD,20030129,041800,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030129,041900,2.7898,2.7898,2.7895,2.7895
GBPAUD,20030129,042000,2.7896,2.7901,2.7896,2.7901
GBPAUD,20030129,042100,2.7904,2.7907,2.7904,2.7907
GBPAUD,20030129,042200,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,042300,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,042400,2.7907,2.7914,2.7907,2.7914
GBPAUD,20030129,042500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,042600,2.7914,2.7919,2.7914,2.7919
GBPAUD,20030129,042700,2.7919,2.7925,2.7919,2.7924
GBPAUD,20030129,042800,2.7923,2.7924,2.7923,2.7924
GBPAUD,20030129,042900,2.7924,2.7928,2.7923,2.7928
GBPAUD,20030129,043000,2.7929,2.7936,2.7929,2.7936
GBPAUD,20030129,043100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030129,043200,2.7936,2.7938,2.7936,2.7938
GBPAUD,20030129,043300,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030129,043400,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030129,043500,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030129,043600,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030129,043700,2.7936,2.7939,2.7936,2.7939
GBPAUD,20030129,043800,2.7940,2.7945,2.7940,2.7945
GBPAUD,20030129,043900,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030129,044000,2.7945,2.7945,2.7942,2.7942
GBPAUD,20030129,044100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030129,044200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030129,044300,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030129,044400,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030129,044500,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030129,044600,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030129,044700,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030129,044800,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030129,044900,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030129,045000,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030129,045100,2.7939,2.7944,2.7939,2.7944
GBPAUD,20030129,045200,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030129,045300,2.7944,2.7945,2.7944,2.7945
GBPAUD,20030129,045400,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,045500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,045600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,045700,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,045800,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,045900,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050000,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050100,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050200,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050300,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050400,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050700,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050800,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030129,050900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030129,051000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030129,051100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030129,051200,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030129,051300,2.7953,2.7953,2.7949,2.7949
GBPAUD,20030129,051400,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,051500,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,051600,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,051700,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,051800,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030129,051900,2.7950,2.7953,2.7950,2.7953
GBPAUD,20030129,052000,2.7955,2.7959,2.7955,2.7956
GBPAUD,20030129,052100,2.7954,2.7960,2.7954,2.7960
GBPAUD,20030129,052200,2.7963,2.7966,2.7963,2.7966
GBPAUD,20030129,052300,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030129,052400,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030129,052500,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030129,052600,2.7970,2.7973,2.7970,2.7973
GBPAUD,20030129,052700,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030129,052800,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030129,052900,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030129,053000,2.7975,2.7980,2.7975,2.7980
GBPAUD,20030129,053100,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030129,053200,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030129,053300,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030129,053400,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030129,053500,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030129,053600,2.7980,2.7984,2.7980,2.7984
GBPAUD,20030129,053700,2.7984,2.7991,2.7984,2.7991
GBPAUD,20030129,053800,2.7989,2.7989,2.7980,2.7980
GBPAUD,20030129,053900,2.7977,2.7977,2.7970,2.7970
GBPAUD,20030129,054000,2.7969,2.7973,2.7969,2.7973
GBPAUD,20030129,054100,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030129,054200,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030129,054300,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030129,054400,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030129,054500,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030129,054600,2.7973,2.7974,2.7973,2.7974
GBPAUD,20030129,054700,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030129,054800,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030129,054900,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030129,055000,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030129,055100,2.7974,2.7981,2.7974,2.7981
GBPAUD,20030129,055200,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030129,055300,2.7981,2.7982,2.7981,2.7982
GBPAUD,20030129,055400,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030129,055500,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030129,055600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,055700,2.7985,2.7985,2.7984,2.7984
GBPAUD,20030129,055800,2.7982,2.7982,2.7977,2.7977
GBPAUD,20030129,055900,2.7977,2.7977,2.7976,2.7976
GBPAUD,20030129,060000,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030129,060100,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030129,060200,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030129,060300,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030129,060400,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030129,060500,2.7980,2.7985,2.7980,2.7985
GBPAUD,20030129,060600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,060700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,060800,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,060900,2.7985,2.7985,2.7984,2.7984
GBPAUD,20030129,061000,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030129,061100,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030129,061200,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030129,061300,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030129,061400,2.7984,2.7989,2.7984,2.7989
GBPAUD,20030129,061500,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030129,061600,2.7989,2.7996,2.7989,2.7996
GBPAUD,20030129,061700,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030129,061800,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030129,061900,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030129,062000,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030129,062100,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030129,062200,2.8000,2.8000,2.7998,2.7998
GBPAUD,20030129,062300,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030129,062400,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030129,062500,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030129,062600,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030129,062700,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030129,062800,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030129,062900,2.7995,2.7995,2.7993,2.7993
GBPAUD,20030129,063000,2.7993,2.7993,2.7993,2.7993
GBPAUD,20030129,063100,2.7993,2.7993,2.7989,2.7989
GBPAUD,20030129,063200,2.7989,2.7991,2.7989,2.7991
GBPAUD,20030129,063300,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,063400,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,063500,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,063600,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,063700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,063800,2.7991,2.7992,2.7991,2.7992
GBPAUD,20030129,063900,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030129,064000,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030129,064100,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030129,064200,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030129,064300,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030129,064400,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030129,064500,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030129,064600,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030129,064700,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030129,064800,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030129,064900,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030129,065000,2.7999,2.7999,2.7994,2.7994
GBPAUD,20030129,065100,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,065200,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030129,065300,2.7991,2.7991,2.7990,2.7990
GBPAUD,20030129,065400,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030129,065500,2.7990,2.7990,2.7985,2.7985
GBPAUD,20030129,065600,2.7985,2.7987,2.7985,2.7987
GBPAUD,20030129,065700,2.7987,2.7987,2.7978,2.7978
GBPAUD,20030129,065800,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030129,065900,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030129,070000,2.7978,2.7986,2.7978,2.7986
GBPAUD,20030129,070100,2.7986,2.7986,2.7985,2.7985
GBPAUD,20030129,070200,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,070300,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,070400,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,070500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,070600,2.7985,2.7985,2.7981,2.7981
GBPAUD,20030129,070700,2.7981,2.7985,2.7981,2.7985
GBPAUD,20030129,070800,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,070900,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,071000,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030129,071100,2.7985,2.7985,2.7970,2.7970
GBPAUD,20030129,071200,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030129,071300,2.7968,2.7968,2.7963,2.7963
GBPAUD,20030129,071400,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030129,071500,2.7955,2.7957,2.7955,2.7957
GBPAUD,20030129,071600,2.7957,2.7957,2.7956,2.7956
GBPAUD,20030129,071700,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030129,071800,2.7954,2.7955,2.7954,2.7955
GBPAUD,20030129,071900,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030129,072000,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030129,072100,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030129,072200,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030129,072300,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030129,072400,2.7958,2.7961,2.7957,2.7957
GBPAUD,20030129,072500,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030129,072600,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030129,072700,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030129,072800,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030129,072900,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030129,073000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,073100,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030129,073200,2.7949,2.7949,2.7942,2.7942
GBPAUD,20030129,073300,2.7942,2.7942,2.7917,2.7917
GBPAUD,20030129,073400,2.7917,2.7917,2.7914,2.7914
GBPAUD,20030129,073500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,073600,2.7910,2.7912,2.7910,2.7912
GBPAUD,20030129,073700,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,073800,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,073900,2.7913,2.7915,2.7913,2.7915
GBPAUD,20030129,074000,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,074100,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,074200,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,074300,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030129,074400,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,074500,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030129,074600,2.7914,2.7914,2.7911,2.7911
GBPAUD,20030129,074700,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030129,074800,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030129,074900,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030129,075000,2.7910,2.7917,2.7910,2.7917
GBPAUD,20030129,075100,2.7917,2.7919,2.7914,2.7919
GBPAUD,20030129,075200,2.7921,2.7922,2.7914,2.7914
GBPAUD,20030129,075300,2.7913,2.7914,2.7911,2.7911
GBPAUD,20030129,075400,2.7909,2.7909,2.7903,2.7903
GBPAUD,20030129,075500,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,075600,2.7901,2.7905,2.7901,2.7905
GBPAUD,20030129,075700,2.7904,2.7904,2.7900,2.7900
GBPAUD,20030129,075800,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,075900,2.7900,2.7900,2.7891,2.7896
GBPAUD,20030129,080000,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030129,080100,2.7894,2.7894,2.7890,2.7890
GBPAUD,20030129,080200,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,080300,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,080400,2.7895,2.7895,2.7889,2.7889
GBPAUD,20030129,080500,2.7887,2.7887,2.7885,2.7885
GBPAUD,20030129,080600,2.7883,2.7883,2.7882,2.7882
GBPAUD,20030129,080700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030129,080800,2.7886,2.7886,2.7882,2.7882
GBPAUD,20030129,080900,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030129,081000,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,081100,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,081200,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,081300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,081400,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030129,081500,2.7873,2.7873,2.7870,2.7870
GBPAUD,20030129,081600,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030129,081700,2.7879,2.7879,2.7876,2.7876
GBPAUD,20030129,081800,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030129,081900,2.7872,2.7872,2.7863,2.7863
GBPAUD,20030129,082000,2.7862,2.7862,2.7847,2.7848
GBPAUD,20030129,082100,2.7849,2.7852,2.7849,2.7852
GBPAUD,20030129,082200,2.7854,2.7858,2.7854,2.7858
GBPAUD,20030129,082300,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,082400,2.7858,2.7858,2.7856,2.7856
GBPAUD,20030129,082500,2.7856,2.7856,2.7855,2.7855
GBPAUD,20030129,082600,2.7855,2.7855,2.7852,2.7852
GBPAUD,20030129,082700,2.7852,2.7852,2.7851,2.7851
GBPAUD,20030129,082800,2.7852,2.7855,2.7852,2.7855
GBPAUD,20030129,082900,2.7855,2.7855,2.7854,2.7854
GBPAUD,20030129,083000,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030129,083100,2.7854,2.7872,2.7854,2.7872
GBPAUD,20030129,083200,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030129,083300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,083400,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030129,083500,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,083600,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,083700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,083800,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,083900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030129,084000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030129,084100,2.7876,2.7876,2.7866,2.7866
GBPAUD,20030129,084200,2.7866,2.7868,2.7866,2.7868
GBPAUD,20030129,084300,2.7870,2.7872,2.7870,2.7872
GBPAUD,20030129,084400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,084500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,084600,2.7872,2.7882,2.7872,2.7882
GBPAUD,20030129,084700,2.7885,2.7886,2.7882,2.7882
GBPAUD,20030129,084800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,084900,2.7881,2.7881,2.7879,2.7879
GBPAUD,20030129,085000,2.7878,2.7878,2.7876,2.7876
GBPAUD,20030129,085100,2.7875,2.7875,2.7873,2.7873
GBPAUD,20030129,085200,2.7878,2.7885,2.7878,2.7885
GBPAUD,20030129,085300,2.7885,2.7886,2.7885,2.7885
GBPAUD,20030129,085400,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,085500,2.7886,2.7891,2.7886,2.7891
GBPAUD,20030129,085600,2.7891,2.7891,2.7885,2.7885
GBPAUD,20030129,085700,2.7883,2.7884,2.7883,2.7884
GBPAUD,20030129,085800,2.7886,2.7886,2.7873,2.7873
GBPAUD,20030129,085900,2.7872,2.7872,2.7867,2.7867
GBPAUD,20030129,090000,2.7867,2.7867,2.7857,2.7857
GBPAUD,20030129,090100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030129,090200,2.7858,2.7859,2.7855,2.7855
GBPAUD,20030129,090300,2.7856,2.7861,2.7856,2.7861
GBPAUD,20030129,090400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,090500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,090600,2.7861,2.7861,2.7852,2.7852
GBPAUD,20030129,090700,2.7851,2.7851,2.7850,2.7850
GBPAUD,20030129,090800,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030129,090900,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030129,091000,2.7850,2.7850,2.7841,2.7841
GBPAUD,20030129,091100,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030129,091200,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030129,091300,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030129,091400,2.7841,2.7846,2.7841,2.7846
GBPAUD,20030129,091500,2.7846,2.7848,2.7846,2.7848
GBPAUD,20030129,091600,2.7851,2.7860,2.7851,2.7860
GBPAUD,20030129,091700,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,091800,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,091900,2.7864,2.7865,2.7864,2.7865
GBPAUD,20030129,092000,2.7865,2.7870,2.7865,2.7870
GBPAUD,20030129,092100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030129,092200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,092300,2.7865,2.7868,2.7865,2.7868
GBPAUD,20030129,092400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,092500,2.7869,2.7869,2.7867,2.7867
GBPAUD,20030129,092600,2.7866,2.7866,2.7861,2.7861
GBPAUD,20030129,092700,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,092800,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,092900,2.7858,2.7869,2.7858,2.7869
GBPAUD,20030129,093000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030129,093100,2.7871,2.7872,2.7871,2.7871
GBPAUD,20030129,093200,2.7868,2.7868,2.7861,2.7861
GBPAUD,20030129,093300,2.7858,2.7858,2.7854,2.7854
GBPAUD,20030129,093400,2.7854,2.7854,2.7840,2.7840
GBPAUD,20030129,093500,2.7840,2.7849,2.7840,2.7849
GBPAUD,20030129,093600,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030129,093700,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030129,093800,2.7849,2.7861,2.7849,2.7860
GBPAUD,20030129,093900,2.7859,2.7859,2.7855,2.7855
GBPAUD,20030129,094000,2.7854,2.7854,2.7840,2.7840
GBPAUD,20030129,094100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030129,094200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030129,094300,2.7840,2.7840,2.7839,2.7839
GBPAUD,20030129,094400,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030129,094500,2.7838,2.7839,2.7838,2.7839
GBPAUD,20030129,094600,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030129,094700,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030129,094800,2.7839,2.7839,2.7834,2.7834
GBPAUD,20030129,094900,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030129,095000,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030129,095100,2.7834,2.7834,2.7833,2.7833
GBPAUD,20030129,095200,2.7833,2.7834,2.7833,2.7834
GBPAUD,20030129,095300,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030129,095400,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030129,095500,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030129,095600,2.7843,2.7844,2.7843,2.7844
GBPAUD,20030129,095700,2.7845,2.7847,2.7845,2.7845
GBPAUD,20030129,095800,2.7844,2.7846,2.7840,2.7840
GBPAUD,20030129,095900,2.7840,2.7845,2.7839,2.7845
GBPAUD,20030129,100000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030129,100100,2.7847,2.7849,2.7847,2.7849
GBPAUD,20030129,100200,2.7849,2.7849,2.7847,2.7847
GBPAUD,20030129,100300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030129,100400,2.7847,2.7850,2.7847,2.7850
GBPAUD,20030129,100500,2.7852,2.7855,2.7852,2.7852
GBPAUD,20030129,100600,2.7852,2.7852,2.7849,2.7851
GBPAUD,20030129,100700,2.7854,2.7858,2.7854,2.7858
GBPAUD,20030129,100800,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030129,100900,2.7859,2.7859,2.7858,2.7858
GBPAUD,20030129,101000,2.7858,2.7858,2.7855,2.7855
GBPAUD,20030129,101100,2.7855,2.7855,2.7854,2.7855
GBPAUD,20030129,101200,2.7856,2.7863,2.7856,2.7858
GBPAUD,20030129,101300,2.7860,2.7861,2.7857,2.7857
GBPAUD,20030129,101400,2.7856,2.7857,2.7854,2.7854
GBPAUD,20030129,101500,2.7852,2.7855,2.7852,2.7855
GBPAUD,20030129,101600,2.7855,2.7858,2.7855,2.7858
GBPAUD,20030129,101700,2.7858,2.7862,2.7858,2.7862
GBPAUD,20030129,101800,2.7862,2.7864,2.7860,2.7864
GBPAUD,20030129,101900,2.7865,2.7865,2.7857,2.7859
GBPAUD,20030129,102000,2.7861,2.7861,2.7859,2.7859
GBPAUD,20030129,102100,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030129,102200,2.7861,2.7865,2.7861,2.7865
GBPAUD,20030129,102300,2.7863,2.7863,2.7862,2.7862
GBPAUD,20030129,102400,2.7862,2.7864,2.7862,2.7864
GBPAUD,20030129,102500,2.7864,2.7864,2.7858,2.7858
GBPAUD,20030129,102600,2.7857,2.7858,2.7857,2.7858
GBPAUD,20030129,102700,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,102800,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,102900,2.7858,2.7858,2.7855,2.7855
GBPAUD,20030129,103000,2.7854,2.7860,2.7854,2.7860
GBPAUD,20030129,103100,2.7862,2.7867,2.7862,2.7867
GBPAUD,20030129,103200,2.7868,2.7868,2.7856,2.7856
GBPAUD,20030129,103300,2.7855,2.7856,2.7854,2.7856
GBPAUD,20030129,103400,2.7861,2.7875,2.7861,2.7875
GBPAUD,20030129,103500,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,103600,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,103700,2.7875,2.7875,2.7869,2.7869
GBPAUD,20030129,103800,2.7869,2.7870,2.7869,2.7870
GBPAUD,20030129,103900,2.7870,2.7871,2.7866,2.7866
GBPAUD,20030129,104000,2.7865,2.7865,2.7861,2.7862
GBPAUD,20030129,104100,2.7864,2.7865,2.7862,2.7862
GBPAUD,20030129,104200,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030129,104300,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030129,104400,2.7866,2.7875,2.7866,2.7875
GBPAUD,20030129,104500,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,104600,2.7872,2.7876,2.7872,2.7876
GBPAUD,20030129,104700,2.7876,2.7880,2.7876,2.7880
GBPAUD,20030129,104800,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030129,104900,2.7883,2.7887,2.7883,2.7886
GBPAUD,20030129,105000,2.7883,2.7883,2.7878,2.7878
GBPAUD,20030129,105100,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,105200,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,105300,2.7877,2.7879,2.7874,2.7874
GBPAUD,20030129,105400,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030129,105500,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030129,105600,2.7874,2.7880,2.7874,2.7880
GBPAUD,20030129,105700,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030129,105800,2.7883,2.7883,2.7880,2.7880
GBPAUD,20030129,105900,2.7877,2.7877,2.7872,2.7875
GBPAUD,20030129,110000,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,110100,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,110200,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,110300,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,110400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,110500,2.7877,2.7878,2.7877,2.7878
GBPAUD,20030129,110600,2.7878,2.7879,2.7875,2.7879
GBPAUD,20030129,110700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030129,110800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,110900,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,111000,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,111100,2.7881,2.7881,2.7878,2.7878
GBPAUD,20030129,111200,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,111300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,111400,2.7878,2.7878,2.7875,2.7875
GBPAUD,20030129,111500,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030129,111600,2.7875,2.7876,2.7875,2.7875
GBPAUD,20030129,111700,2.7875,2.7876,2.7874,2.7876
GBPAUD,20030129,111800,2.7876,2.7883,2.7876,2.7883
GBPAUD,20030129,111900,2.7884,2.7884,2.7881,2.7881
GBPAUD,20030129,112000,2.7881,2.7885,2.7881,2.7885
GBPAUD,20030129,112100,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030129,112200,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030129,112300,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,112400,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030129,112500,2.7888,2.7889,2.7888,2.7889
GBPAUD,20030129,112600,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,112700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,112800,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,112900,2.7886,2.7887,2.7885,2.7887
GBPAUD,20030129,113000,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030129,113100,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030129,113200,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,113300,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030129,113400,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,113500,2.7897,2.7897,2.7895,2.7896
GBPAUD,20030129,113600,2.7896,2.7896,2.7889,2.7889
GBPAUD,20030129,113700,2.7888,2.7888,2.7885,2.7885
GBPAUD,20030129,113800,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030129,113900,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030129,114000,2.7880,2.7880,2.7874,2.7875
GBPAUD,20030129,114100,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,114200,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,114300,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,114400,2.7875,2.7889,2.7875,2.7889
GBPAUD,20030129,114500,2.7889,2.7897,2.7889,2.7897
GBPAUD,20030129,114600,2.7898,2.7898,2.7896,2.7896
GBPAUD,20030129,114700,2.7896,2.7896,2.7891,2.7891
GBPAUD,20030129,114800,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030129,114900,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,115000,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030129,115100,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030129,115200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,115300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,115400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,115500,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,115600,2.7890,2.7890,2.7883,2.7883
GBPAUD,20030129,115700,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,115800,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,115900,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,120000,2.7888,2.7889,2.7888,2.7889
GBPAUD,20030129,120100,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,120200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,120300,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,120400,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030129,120500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,120600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,120700,2.7883,2.7883,2.7881,2.7881
GBPAUD,20030129,120800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,120900,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,121000,2.7878,2.7882,2.7878,2.7882
GBPAUD,20030129,121100,2.7883,2.7885,2.7883,2.7885
GBPAUD,20030129,121200,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030129,121300,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,121400,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,121500,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,121600,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030129,121700,2.7886,2.7886,2.7880,2.7880
GBPAUD,20030129,121800,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,121900,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,122000,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,122100,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,122200,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,122300,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,122400,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,122500,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030129,122600,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030129,122700,2.7889,2.7895,2.7889,2.7895
GBPAUD,20030129,122800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,122900,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030129,123000,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,123100,2.7895,2.7898,2.7895,2.7898
GBPAUD,20030129,123200,2.7899,2.7901,2.7899,2.7900
GBPAUD,20030129,123300,2.7899,2.7899,2.7896,2.7896
GBPAUD,20030129,123400,2.7890,2.7890,2.7889,2.7889
GBPAUD,20030129,123500,2.7889,2.7889,2.7883,2.7883
GBPAUD,20030129,123600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,123700,2.7883,2.7883,2.7872,2.7872
GBPAUD,20030129,123800,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030129,123900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030129,124000,2.7876,2.7876,2.7872,2.7872
GBPAUD,20030129,124100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,124200,2.7872,2.7875,2.7872,2.7875
GBPAUD,20030129,124300,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,124400,2.7875,2.7879,2.7875,2.7879
GBPAUD,20030129,124500,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,124600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,124700,2.7879,2.7882,2.7879,2.7882
GBPAUD,20030129,124800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030129,124900,2.7882,2.7883,2.7882,2.7883
GBPAUD,20030129,125000,2.7883,2.7892,2.7883,2.7892
GBPAUD,20030129,125100,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030129,125200,2.7892,2.7892,2.7891,2.7891
GBPAUD,20030129,125300,2.7891,2.7892,2.7891,2.7892
GBPAUD,20030129,125400,2.7892,2.7897,2.7892,2.7897
GBPAUD,20030129,125500,2.7897,2.7899,2.7897,2.7899
GBPAUD,20030129,125600,2.7899,2.7900,2.7899,2.7900
GBPAUD,20030129,125700,2.7901,2.7902,2.7901,2.7902
GBPAUD,20030129,125800,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030129,125900,2.7902,2.7902,2.7897,2.7897
GBPAUD,20030129,130000,2.7897,2.7897,2.7894,2.7894
GBPAUD,20030129,130100,2.7894,2.7894,2.7889,2.7889
GBPAUD,20030129,130200,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030129,130300,2.7887,2.7887,2.7881,2.7881
GBPAUD,20030129,130400,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,130500,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,130600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,130700,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,130800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,130900,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030129,131000,2.7878,2.7879,2.7878,2.7878
GBPAUD,20030129,131100,2.7878,2.7878,2.7877,2.7878
GBPAUD,20030129,131200,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,131300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,131400,2.7878,2.7881,2.7878,2.7881
GBPAUD,20030129,131500,2.7881,2.7881,2.7879,2.7880
GBPAUD,20030129,131600,2.7885,2.7897,2.7885,2.7897
GBPAUD,20030129,131700,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,131800,2.7897,2.7897,2.7891,2.7891
GBPAUD,20030129,131900,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132000,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132100,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132200,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132300,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132400,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,132500,2.7891,2.7892,2.7891,2.7892
GBPAUD,20030129,132600,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030129,132700,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030129,132800,2.7893,2.7893,2.7881,2.7881
GBPAUD,20030129,132900,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,133000,2.7880,2.7880,2.7879,2.7879
GBPAUD,20030129,133100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,133200,2.7879,2.7879,2.7877,2.7877
GBPAUD,20030129,133300,2.7877,2.7877,2.7875,2.7877
GBPAUD,20030129,133400,2.7878,2.7881,2.7878,2.7881
GBPAUD,20030129,133500,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,133600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,133700,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030129,133800,2.7881,2.7882,2.7881,2.7882
GBPAUD,20030129,133900,2.7882,2.7882,2.7858,2.7858
GBPAUD,20030129,134000,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,134100,2.7851,2.7863,2.7851,2.7862
GBPAUD,20030129,134200,2.7859,2.7859,2.7854,2.7854
GBPAUD,20030129,134300,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030129,134400,2.7854,2.7859,2.7854,2.7859
GBPAUD,20030129,134500,2.7861,2.7866,2.7861,2.7864
GBPAUD,20030129,134600,2.7858,2.7858,2.7847,2.7847
GBPAUD,20030129,134700,2.7845,2.7848,2.7845,2.7848
GBPAUD,20030129,134800,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030129,134900,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030129,135000,2.7848,2.7851,2.7848,2.7851
GBPAUD,20030129,135100,2.7852,2.7854,2.7852,2.7854
GBPAUD,20030129,135200,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030129,135300,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030129,135400,2.7854,2.7854,2.7848,2.7849
GBPAUD,20030129,135500,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030129,135600,2.7848,2.7848,2.7847,2.7847
GBPAUD,20030129,135700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030129,135800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030129,135900,2.7847,2.7854,2.7847,2.7854
GBPAUD,20030129,140000,2.7854,2.7855,2.7853,2.7853
GBPAUD,20030129,140100,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030129,140200,2.7855,2.7855,2.7851,2.7851
GBPAUD,20030129,140300,2.7854,2.7861,2.7854,2.7861
GBPAUD,20030129,140400,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030129,140500,2.7863,2.7868,2.7863,2.7868
GBPAUD,20030129,140600,2.7868,2.7868,2.7865,2.7865
GBPAUD,20030129,140700,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,140800,2.7863,2.7863,2.7861,2.7861
GBPAUD,20030129,140900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030129,141000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,141100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,141200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,141300,2.7866,2.7873,2.7866,2.7873
GBPAUD,20030129,141400,2.7874,2.7875,2.7874,2.7874
GBPAUD,20030129,141500,2.7874,2.7874,2.7870,2.7870
GBPAUD,20030129,141600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,141700,2.7866,2.7866,2.7865,2.7865
GBPAUD,20030129,141800,2.7865,2.7866,2.7865,2.7866
GBPAUD,20030129,141900,2.7868,2.7868,2.7866,2.7866
GBPAUD,20030129,142000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,142100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,142200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,142300,2.7863,2.7863,2.7862,2.7862
GBPAUD,20030129,142400,2.7865,2.7875,2.7865,2.7875
GBPAUD,20030129,142500,2.7876,2.7880,2.7876,2.7880
GBPAUD,20030129,142600,2.7880,2.7886,2.7880,2.7885
GBPAUD,20030129,142700,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030129,142800,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030129,142900,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030129,143000,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030129,143100,2.7876,2.7879,2.7873,2.7876
GBPAUD,20030129,143200,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030129,143300,2.7879,2.7882,2.7879,2.7882
GBPAUD,20030129,143400,2.7880,2.7880,2.7875,2.7877
GBPAUD,20030129,143500,2.7879,2.7882,2.7878,2.7879
GBPAUD,20030129,143600,2.7880,2.7889,2.7880,2.7889
GBPAUD,20030129,143700,2.7887,2.7887,2.7885,2.7887
GBPAUD,20030129,143800,2.7889,2.7889,2.7886,2.7886
GBPAUD,20030129,143900,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030129,144000,2.7887,2.7890,2.7886,2.7890
GBPAUD,20030129,144100,2.7891,2.7897,2.7891,2.7897
GBPAUD,20030129,144200,2.7900,2.7903,2.7900,2.7903
GBPAUD,20030129,144300,2.7903,2.7903,2.7900,2.7900
GBPAUD,20030129,144400,2.7902,2.7905,2.7902,2.7903
GBPAUD,20030129,144500,2.7905,2.7907,2.7905,2.7907
GBPAUD,20030129,144600,2.7907,2.7907,2.7903,2.7903
GBPAUD,20030129,144700,2.7901,2.7903,2.7900,2.7900
GBPAUD,20030129,144800,2.7901,2.7903,2.7901,2.7903
GBPAUD,20030129,144900,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030129,145000,2.7907,2.7908,2.7907,2.7908
GBPAUD,20030129,145100,2.7907,2.7907,2.7906,2.7906
GBPAUD,20030129,145200,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030129,145300,2.7900,2.7903,2.7900,2.7903
GBPAUD,20030129,145400,2.7904,2.7907,2.7904,2.7907
GBPAUD,20030129,145500,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030129,145600,2.7907,2.7908,2.7907,2.7908
GBPAUD,20030129,145700,2.7909,2.7912,2.7909,2.7912
GBPAUD,20030129,145800,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,145900,2.7914,2.7914,2.7911,2.7911
GBPAUD,20030129,150000,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,150100,2.7911,2.7918,2.7911,2.7918
GBPAUD,20030129,150200,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030129,150300,2.7920,2.7920,2.7917,2.7917
GBPAUD,20030129,150400,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,150500,2.7919,2.7927,2.7919,2.7927
GBPAUD,20030129,150600,2.7928,2.7928,2.7924,2.7924
GBPAUD,20030129,150700,2.7923,2.7924,2.7923,2.7924
GBPAUD,20030129,150800,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,150900,2.7924,2.7924,2.7919,2.7919
GBPAUD,20030129,151000,2.7918,2.7918,2.7917,2.7917
GBPAUD,20030129,151100,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,151200,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,151300,2.7924,2.7924,2.7923,2.7923
GBPAUD,20030129,151400,2.7923,2.7925,2.7923,2.7925
GBPAUD,20030129,151500,2.7926,2.7929,2.7926,2.7929
GBPAUD,20030129,151600,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,151700,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,151800,2.7929,2.7932,2.7926,2.7926
GBPAUD,20030129,151900,2.7925,2.7925,2.7900,2.7900
GBPAUD,20030129,152000,2.7899,2.7899,2.7895,2.7897
GBPAUD,20030129,152100,2.7900,2.7904,2.7900,2.7904
GBPAUD,20030129,152200,2.7904,2.7904,2.7903,2.7903
GBPAUD,20030129,152300,2.7903,2.7921,2.7903,2.7915
GBPAUD,20030129,152400,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,152500,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,152600,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,152700,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,152800,2.7904,2.7904,2.7903,2.7903
GBPAUD,20030129,152900,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,153000,2.7901,2.7901,2.7897,2.7897
GBPAUD,20030129,153100,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,153200,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,153300,2.7895,2.7897,2.7895,2.7897
GBPAUD,20030129,153400,2.7902,2.7902,2.7901,2.7901
GBPAUD,20030129,153500,2.7901,2.7906,2.7901,2.7906
GBPAUD,20030129,153600,2.7907,2.7908,2.7903,2.7903
GBPAUD,20030129,153700,2.7905,2.7911,2.7905,2.7909
GBPAUD,20030129,153800,2.7908,2.7917,2.7908,2.7917
GBPAUD,20030129,153900,2.7918,2.7925,2.7918,2.7925
GBPAUD,20030129,154000,2.7926,2.7936,2.7926,2.7936
GBPAUD,20030129,154100,2.7938,2.7938,2.7929,2.7930
GBPAUD,20030129,154200,2.7933,2.7938,2.7933,2.7938
GBPAUD,20030129,154300,2.7936,2.7936,2.7933,2.7936
GBPAUD,20030129,154400,2.7937,2.7943,2.7937,2.7942
GBPAUD,20030129,154500,2.7943,2.7945,2.7939,2.7939
GBPAUD,20030129,154600,2.7939,2.7943,2.7939,2.7943
GBPAUD,20030129,154700,2.7943,2.7946,2.7943,2.7946
GBPAUD,20030129,154800,2.7947,2.7954,2.7947,2.7954
GBPAUD,20030129,154900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030129,155000,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030129,155100,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030129,155200,2.7947,2.7947,2.7936,2.7938
GBPAUD,20030129,155300,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030129,155400,2.7926,2.7926,2.7924,2.7924
GBPAUD,20030129,155500,2.7921,2.7932,2.7919,2.7932
GBPAUD,20030129,155600,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030129,155700,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030129,155800,2.7933,2.7939,2.7933,2.7939
GBPAUD,20030129,155900,2.7940,2.7943,2.7940,2.7943
GBPAUD,20030129,160000,2.7943,2.7943,2.7940,2.7940
GBPAUD,20030129,160100,2.7939,2.7939,2.7935,2.7935
GBPAUD,20030129,160200,2.7935,2.7936,2.7931,2.7931
GBPAUD,20030129,160300,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030129,160400,2.7928,2.7928,2.7924,2.7924
GBPAUD,20030129,160500,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,160600,2.7924,2.7927,2.7924,2.7927
GBPAUD,20030129,160700,2.7929,2.7932,2.7929,2.7931
GBPAUD,20030129,160800,2.7931,2.7931,2.7928,2.7928
GBPAUD,20030129,160900,2.7926,2.7928,2.7926,2.7928
GBPAUD,20030129,161000,2.7927,2.7927,2.7917,2.7917
GBPAUD,20030129,161100,2.7914,2.7914,2.7911,2.7911
GBPAUD,20030129,161200,2.7911,2.7911,2.7903,2.7903
GBPAUD,20030129,161300,2.7898,2.7901,2.7898,2.7901
GBPAUD,20030129,161400,2.7904,2.7905,2.7904,2.7905
GBPAUD,20030129,161500,2.7905,2.7905,2.7901,2.7902
GBPAUD,20030129,161600,2.7901,2.7901,2.7897,2.7898
GBPAUD,20030129,161700,2.7898,2.7898,2.7895,2.7895
GBPAUD,20030129,161800,2.7893,2.7893,2.7883,2.7883
GBPAUD,20030129,161900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030129,162000,2.7882,2.7882,2.7866,2.7871
GBPAUD,20030129,162100,2.7872,2.7872,2.7870,2.7870
GBPAUD,20030129,162200,2.7869,2.7869,2.7865,2.7865
GBPAUD,20030129,162300,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030129,162400,2.7864,2.7864,2.7852,2.7852
GBPAUD,20030129,162500,2.7855,2.7862,2.7855,2.7855
GBPAUD,20030129,162600,2.7854,2.7854,2.7847,2.7847
GBPAUD,20030129,162700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030129,162800,2.7847,2.7847,2.7844,2.7844
GBPAUD,20030129,162900,2.7844,2.7844,2.7836,2.7836
GBPAUD,20030129,163000,2.7834,2.7851,2.7834,2.7851
GBPAUD,20030129,163100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,163200,2.7850,2.7850,2.7845,2.7845
GBPAUD,20030129,163300,2.7844,2.7844,2.7842,2.7842
GBPAUD,20030129,163400,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030129,163500,2.7841,2.7850,2.7841,2.7850
GBPAUD,20030129,163600,2.7850,2.7861,2.7850,2.7861
GBPAUD,20030129,163700,2.7862,2.7868,2.7862,2.7868
GBPAUD,20030129,163800,2.7869,2.7880,2.7869,2.7880
GBPAUD,20030129,163900,2.7880,2.7880,2.7875,2.7875
GBPAUD,20030129,164000,2.7874,2.7879,2.7874,2.7879
GBPAUD,20030129,164100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030129,164200,2.7879,2.7885,2.7879,2.7885
GBPAUD,20030129,164300,2.7885,2.7887,2.7885,2.7887
GBPAUD,20030129,164400,2.7889,2.7890,2.7889,2.7890
GBPAUD,20030129,164500,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030129,164600,2.7889,2.7889,2.7877,2.7877
GBPAUD,20030129,164700,2.7878,2.7878,2.7869,2.7869
GBPAUD,20030129,164800,2.7869,2.7869,2.7860,2.7860
GBPAUD,20030129,164900,2.7859,2.7859,2.7858,2.7858
GBPAUD,20030129,165000,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,165100,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030129,165200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030129,165300,2.7877,2.7883,2.7877,2.7882
GBPAUD,20030129,165400,2.7879,2.7879,2.7871,2.7871
GBPAUD,20030129,165500,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030129,165600,2.7871,2.7877,2.7871,2.7877
GBPAUD,20030129,165700,2.7877,2.7877,2.7875,2.7875
GBPAUD,20030129,165800,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030129,165900,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030129,170000,2.7876,2.7876,2.7875,2.7875
GBPAUD,20030129,170100,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030129,170200,2.7876,2.7877,2.7876,2.7877
GBPAUD,20030129,170300,2.7877,2.7877,2.7875,2.7875
GBPAUD,20030129,170400,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,170500,2.7876,2.7878,2.7876,2.7877
GBPAUD,20030129,170600,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,170700,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,170800,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,170900,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,171000,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,171100,2.7877,2.7877,2.7874,2.7874
GBPAUD,20030129,171200,2.7873,2.7873,2.7869,2.7869
GBPAUD,20030129,171300,2.7869,2.7869,2.7854,2.7854
GBPAUD,20030129,171400,2.7852,2.7857,2.7852,2.7857
GBPAUD,20030129,171500,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030129,171600,2.7857,2.7858,2.7857,2.7858
GBPAUD,20030129,171700,2.7863,2.7864,2.7863,2.7864
GBPAUD,20030129,171800,2.7862,2.7862,2.7855,2.7855
GBPAUD,20030129,171900,2.7855,2.7855,2.7854,2.7854
GBPAUD,20030129,172000,2.7855,2.7856,2.7854,2.7856
GBPAUD,20030129,172100,2.7857,2.7858,2.7857,2.7857
GBPAUD,20030129,172200,2.7857,2.7857,2.7852,2.7852
GBPAUD,20030129,172300,2.7850,2.7850,2.7845,2.7847
GBPAUD,20030129,172400,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030129,172500,2.7847,2.7849,2.7847,2.7849
GBPAUD,20030129,172600,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030129,172700,2.7848,2.7848,2.7845,2.7847
GBPAUD,20030129,172800,2.7848,2.7850,2.7848,2.7850
GBPAUD,20030129,172900,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030129,173000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030129,173100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030129,173200,2.7852,2.7855,2.7852,2.7855
GBPAUD,20030129,173300,2.7856,2.7865,2.7856,2.7865
GBPAUD,20030129,173400,2.7865,2.7869,2.7865,2.7869
GBPAUD,20030129,173500,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030129,173600,2.7868,2.7868,2.7867,2.7867
GBPAUD,20030129,173700,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030129,173800,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030129,173900,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030129,174000,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030129,174100,2.7857,2.7857,2.7854,2.7856
GBPAUD,20030129,174200,2.7856,2.7871,2.7856,2.7871
GBPAUD,20030129,174300,2.7872,2.7872,2.7871,2.7871
GBPAUD,20030129,174400,2.7871,2.7873,2.7871,2.7873
GBPAUD,20030129,174500,2.7873,2.7874,2.7873,2.7874
GBPAUD,20030129,174600,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030129,174700,2.7866,2.7868,2.7866,2.7868
GBPAUD,20030129,174800,2.7868,2.7872,2.7868,2.7872
GBPAUD,20030129,174900,2.7870,2.7870,2.7868,2.7869
GBPAUD,20030129,175000,2.7872,2.7872,2.7865,2.7865
GBPAUD,20030129,175100,2.7860,2.7860,2.7856,2.7856
GBPAUD,20030129,175200,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030129,175300,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,175400,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,175500,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030129,175600,2.7859,2.7859,2.7853,2.7853
GBPAUD,20030129,175700,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030129,175800,2.7854,2.7854,2.7851,2.7851
GBPAUD,20030129,175900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,180000,2.7850,2.7851,2.7850,2.7851
GBPAUD,20030129,180100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030129,180200,2.7851,2.7856,2.7851,2.7856
GBPAUD,20030129,180300,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030129,180400,2.7856,2.7859,2.7856,2.7859
GBPAUD,20030129,180500,2.7862,2.7864,2.7861,2.7864
GBPAUD,20030129,180600,2.7865,2.7875,2.7865,2.7875
GBPAUD,20030129,180700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030129,180800,2.7872,2.7872,2.7870,2.7871
GBPAUD,20030129,180900,2.7871,2.7872,2.7867,2.7867
GBPAUD,20030129,181000,2.7866,2.7869,2.7865,2.7869
GBPAUD,20030129,181100,2.7868,2.7868,2.7862,2.7863
GBPAUD,20030129,181200,2.7865,2.7872,2.7865,2.7872
GBPAUD,20030129,181300,2.7872,2.7872,2.7867,2.7867
GBPAUD,20030129,181400,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,181500,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,181600,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,181700,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030129,181800,2.7867,2.7867,2.7866,2.7866
GBPAUD,20030129,181900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,182000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,182100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030129,182200,2.7866,2.7872,2.7866,2.7872
GBPAUD,20030129,182300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030129,182400,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030129,182500,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030129,182600,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030129,182700,2.7874,2.7875,2.7874,2.7875
GBPAUD,20030129,182800,2.7874,2.7875,2.7873,2.7875
GBPAUD,20030129,182900,2.7876,2.7882,2.7876,2.7882
GBPAUD,20030129,183000,2.7883,2.7885,2.7881,2.7881
GBPAUD,20030129,183100,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030129,183200,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030129,183300,2.7876,2.7879,2.7872,2.7872
GBPAUD,20030129,183400,2.7871,2.7871,2.7869,2.7869
GBPAUD,20030129,183500,2.7869,2.7876,2.7869,2.7876
GBPAUD,20030129,183600,2.7875,2.7876,2.7873,2.7873
GBPAUD,20030129,183700,2.7873,2.7878,2.7873,2.7878
GBPAUD,20030129,183800,2.7879,2.7879,2.7878,2.7878
GBPAUD,20030129,183900,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,184000,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030129,184100,2.7879,2.7879,2.7878,2.7878
GBPAUD,20030129,184200,2.7879,2.7882,2.7879,2.7882
GBPAUD,20030129,184300,2.7883,2.7889,2.7883,2.7887
GBPAUD,20030129,184400,2.7885,2.7885,2.7883,2.7883
GBPAUD,20030129,184500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030129,184600,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030129,184700,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030129,184800,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030129,184900,2.7890,2.7911,2.7890,2.7906
GBPAUD,20030129,185000,2.7902,2.7902,2.7900,2.7900
GBPAUD,20030129,185100,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,185200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,185300,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,185400,2.7900,2.7902,2.7900,2.7902
GBPAUD,20030129,185500,2.7903,2.7910,2.7903,2.7910
GBPAUD,20030129,185600,2.7913,2.7915,2.7906,2.7906
GBPAUD,20030129,185700,2.7906,2.7906,2.7901,2.7901
GBPAUD,20030129,185800,2.7901,2.7901,2.7895,2.7895
GBPAUD,20030129,185900,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030129,190000,2.7886,2.7886,2.7883,2.7883
GBPAUD,20030129,190100,2.7883,2.7883,2.7880,2.7880
GBPAUD,20030129,190200,2.7881,2.7883,2.7880,2.7880
GBPAUD,20030129,190300,2.7880,2.7883,2.7880,2.7883
GBPAUD,20030129,190400,2.7884,2.7891,2.7884,2.7891
GBPAUD,20030129,190500,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030129,190600,2.7883,2.7884,2.7883,2.7884
GBPAUD,20030129,190700,2.7884,2.7885,2.7884,2.7885
GBPAUD,20030129,190800,2.7885,2.7885,2.7881,2.7881
GBPAUD,20030129,190900,2.7883,2.7883,2.7878,2.7878
GBPAUD,20030129,191000,2.7879,2.7884,2.7879,2.7884
GBPAUD,20030129,191100,2.7884,2.7884,2.7883,2.7883
GBPAUD,20030129,191200,2.7883,2.7883,2.7876,2.7876
GBPAUD,20030129,191300,2.7876,2.7883,2.7876,2.7879
GBPAUD,20030129,191400,2.7875,2.7875,2.7868,2.7868
GBPAUD,20030129,191500,2.7868,2.7883,2.7868,2.7883
GBPAUD,20030129,191600,2.7889,2.7889,2.7886,2.7888
GBPAUD,20030129,191700,2.7886,2.7888,2.7886,2.7888
GBPAUD,20030129,191800,2.7892,2.7901,2.7892,2.7901
GBPAUD,20030129,191900,2.7907,2.7915,2.7907,2.7915
GBPAUD,20030129,192000,2.7917,2.7921,2.7917,2.7920
GBPAUD,20030129,192100,2.7921,2.7922,2.7921,2.7922
GBPAUD,20030129,192200,2.7920,2.7921,2.7920,2.7920
GBPAUD,20030129,192300,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,192400,2.7918,2.7918,2.7914,2.7914
GBPAUD,20030129,192500,2.7910,2.7910,2.7896,2.7896
GBPAUD,20030129,192600,2.7896,2.7906,2.7896,2.7906
GBPAUD,20030129,192700,2.7908,2.7910,2.7907,2.7907
GBPAUD,20030129,192800,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030129,192900,2.7906,2.7906,2.7901,2.7901
GBPAUD,20030129,193000,2.7900,2.7905,2.7897,2.7905
GBPAUD,20030129,193100,2.7903,2.7903,2.7897,2.7897
GBPAUD,20030129,193200,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,193300,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,193400,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,193500,2.7895,2.7903,2.7895,2.7903
GBPAUD,20030129,193600,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030129,193700,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,193800,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,193900,2.7900,2.7900,2.7898,2.7898
GBPAUD,20030129,194000,2.7898,2.7899,2.7898,2.7899
GBPAUD,20030129,194100,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030129,194200,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030129,194300,2.7901,2.7901,2.7897,2.7897
GBPAUD,20030129,194400,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,194500,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,194600,2.7896,2.7896,2.7894,2.7894
GBPAUD,20030129,194700,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030129,194800,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030129,194900,2.7893,2.7894,2.7893,2.7894
GBPAUD,20030129,195000,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030129,195100,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030129,195200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030129,195300,2.7897,2.7905,2.7897,2.7905
GBPAUD,20030129,195400,2.7902,2.7902,2.7893,2.7893
GBPAUD,20030129,195500,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030129,195600,2.7893,2.7893,2.7882,2.7886
GBPAUD,20030129,195700,2.7886,2.7895,2.7886,2.7895
GBPAUD,20030129,195800,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030129,195900,2.7895,2.7898,2.7895,2.7896
GBPAUD,20030129,200000,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030129,200100,2.7895,2.7895,2.7891,2.7892
GBPAUD,20030129,200200,2.7891,2.7892,2.7889,2.7892
GBPAUD,20030129,200300,2.7896,2.7904,2.7896,2.7904
GBPAUD,20030129,200400,2.7909,2.7915,2.7909,2.7915
GBPAUD,20030129,200500,2.7916,2.7918,2.7916,2.7918
GBPAUD,20030129,200600,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,200700,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,200800,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,200900,2.7918,2.7918,2.7915,2.7915
GBPAUD,20030129,201000,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,201100,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,201200,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,201300,2.7903,2.7904,2.7903,2.7904
GBPAUD,20030129,201400,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030129,201500,2.7905,2.7910,2.7905,2.7910
GBPAUD,20030129,201600,2.7910,2.7915,2.7910,2.7915
GBPAUD,20030129,201700,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,201800,2.7915,2.7915,2.7910,2.7910
GBPAUD,20030129,201900,2.7908,2.7908,2.7907,2.7907
GBPAUD,20030129,202000,2.7906,2.7908,2.7906,2.7908
GBPAUD,20030129,202100,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030129,202200,2.7910,2.7918,2.7910,2.7918
GBPAUD,20030129,202300,2.7919,2.7920,2.7919,2.7919
GBPAUD,20030129,202400,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030129,202500,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030129,202600,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030129,202700,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,202800,2.7916,2.7924,2.7916,2.7924
GBPAUD,20030129,202900,2.7922,2.7924,2.7922,2.7924
GBPAUD,20030129,203000,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,203100,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,203200,2.7917,2.7917,2.7911,2.7911
GBPAUD,20030129,203300,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,203400,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,203500,2.7911,2.7911,2.7903,2.7903
GBPAUD,20030129,203600,2.7903,2.7903,2.7901,2.7901
GBPAUD,20030129,203700,2.7898,2.7900,2.7898,2.7900
GBPAUD,20030129,203800,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,203900,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,204000,2.7897,2.7899,2.7897,2.7899
GBPAUD,20030129,204100,2.7899,2.7899,2.7898,2.7899
GBPAUD,20030129,204200,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030129,204300,2.7898,2.7917,2.7898,2.7917
GBPAUD,20030129,204400,2.7918,2.7921,2.7918,2.7921
GBPAUD,20030129,204500,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030129,204600,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030129,204700,2.7922,2.7924,2.7922,2.7924
GBPAUD,20030129,204800,2.7924,2.7924,2.7922,2.7922
GBPAUD,20030129,204900,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030129,205000,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030129,205100,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030129,205200,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,205300,2.7917,2.7921,2.7917,2.7921
GBPAUD,20030129,205400,2.7924,2.7929,2.7924,2.7929
GBPAUD,20030129,205500,2.7929,2.7929,2.7925,2.7925
GBPAUD,20030129,205600,2.7926,2.7926,2.7926,2.7926
GBPAUD,20030129,205700,2.7926,2.7936,2.7926,2.7936
GBPAUD,20030129,205800,2.7933,2.7933,2.7931,2.7931
GBPAUD,20030129,205900,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,210000,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,210100,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,210200,2.7926,2.7926,2.7922,2.7922
GBPAUD,20030129,210300,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030129,210400,2.7918,2.7919,2.7918,2.7919
GBPAUD,20030129,210500,2.7918,2.7919,2.7918,2.7919
GBPAUD,20030129,210600,2.7919,2.7919,2.7915,2.7915
GBPAUD,20030129,210700,2.7914,2.7914,2.7911,2.7911
GBPAUD,20030129,210800,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,210900,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,211000,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,211100,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,211200,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,211300,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,211400,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,211500,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,211600,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,211700,2.7918,2.7918,2.7915,2.7918
GBPAUD,20030129,211800,2.7920,2.7921,2.7920,2.7921
GBPAUD,20030129,211900,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030129,212000,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030129,212100,2.7921,2.7924,2.7921,2.7924
GBPAUD,20030129,212200,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,212300,2.7923,2.7923,2.7923,2.7923
GBPAUD,20030129,212400,2.7923,2.7923,2.7918,2.7918
GBPAUD,20030129,212500,2.7918,2.7918,2.7915,2.7915
GBPAUD,20030129,212600,2.7913,2.7913,2.7912,2.7912
GBPAUD,20030129,212700,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,212800,2.7911,2.7912,2.7911,2.7912
GBPAUD,20030129,212900,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,213000,2.7912,2.7917,2.7912,2.7917
GBPAUD,20030129,213100,2.7915,2.7919,2.7915,2.7919
GBPAUD,20030129,213200,2.7918,2.7918,2.7915,2.7915
GBPAUD,20030129,213300,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030129,213400,2.7911,2.7918,2.7911,2.7918
GBPAUD,20030129,213500,2.7920,2.7924,2.7920,2.7922
GBPAUD,20030129,213600,2.7922,2.7922,2.7917,2.7917
GBPAUD,20030129,213700,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,213800,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,213900,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,214000,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,214100,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,214200,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,214300,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030129,214400,2.7916,2.7916,2.7908,2.7911
GBPAUD,20030129,214500,2.7911,2.7915,2.7911,2.7915
GBPAUD,20030129,214600,2.7916,2.7917,2.7916,2.7917
GBPAUD,20030129,214700,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,214800,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,214900,2.7917,2.7917,2.7916,2.7916
GBPAUD,20030129,215000,2.7917,2.7929,2.7917,2.7929
GBPAUD,20030129,215100,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,215200,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,215300,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,215400,2.7925,2.7926,2.7925,2.7926
GBPAUD,20030129,215500,2.7931,2.7932,2.7931,2.7931
GBPAUD,20030129,215600,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,215700,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,215800,2.7931,2.7934,2.7931,2.7934
GBPAUD,20030129,215900,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220000,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220100,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220200,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220300,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220400,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030129,220500,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,220600,2.7929,2.7930,2.7929,2.7930
GBPAUD,20030129,220700,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030129,220800,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030129,220900,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030129,221000,2.7929,2.7930,2.7929,2.7930
GBPAUD,20030129,221100,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030129,221200,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030129,221300,2.7924,2.7926,2.7924,2.7926
GBPAUD,20030129,221400,2.7926,2.7926,2.7919,2.7919
GBPAUD,20030129,221500,2.7920,2.7923,2.7920,2.7923
GBPAUD,20030129,221600,2.7924,2.7925,2.7924,2.7925
GBPAUD,20030129,221700,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030129,221800,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030129,221900,2.7925,2.7925,2.7921,2.7921
GBPAUD,20030129,222000,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030129,222100,2.7921,2.7921,2.7918,2.7918
GBPAUD,20030129,222200,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,222300,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,222400,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,222500,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030129,222600,2.7918,2.7918,2.7917,2.7917
GBPAUD,20030129,222700,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,222800,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,222900,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030129,223000,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,223100,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,223200,2.7911,2.7911,2.7907,2.7907
GBPAUD,20030129,223300,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,223400,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,223500,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,223600,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,223700,2.7907,2.7912,2.7907,2.7912
GBPAUD,20030129,223800,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,223900,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,224000,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,224100,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030129,224200,2.7912,2.7912,2.7910,2.7910
GBPAUD,20030129,224300,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030129,224400,2.7910,2.7914,2.7910,2.7914
GBPAUD,20030129,224500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,224600,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,224700,2.7914,2.7922,2.7914,2.7922
GBPAUD,20030129,224800,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030129,224900,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030129,225000,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,225100,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,225200,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,225300,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,225400,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,225500,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,225600,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030129,225700,2.7911,2.7911,2.7908,2.7908
GBPAUD,20030129,225800,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,225900,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,230000,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,230100,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,230200,2.7908,2.7913,2.7908,2.7913
GBPAUD,20030129,230300,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030129,230400,2.7918,2.7919,2.7918,2.7919
GBPAUD,20030129,230500,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030129,230600,2.7921,2.7922,2.7921,2.7922
GBPAUD,20030129,230700,2.7922,2.7924,2.7922,2.7924
GBPAUD,20030129,230800,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,230900,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,231000,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,231100,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,231200,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030129,231300,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030129,231400,2.7925,2.7929,2.7925,2.7929
GBPAUD,20030129,231500,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,231600,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,231700,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,231800,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030129,231900,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,232000,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030129,232100,2.7929,2.7929,2.7925,2.7925
GBPAUD,20030129,232200,2.7924,2.7924,2.7915,2.7915
GBPAUD,20030129,232300,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,232400,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030129,232500,2.7915,2.7915,2.7914,2.7914
GBPAUD,20030129,232600,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030129,232700,2.7910,2.7910,2.7907,2.7907
GBPAUD,20030129,232800,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,232900,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,233000,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030129,233100,2.7908,2.7908,2.7900,2.7900
GBPAUD,20030129,233200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,233300,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030129,233400,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,233500,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,233600,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,233700,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030129,233800,2.7901,2.7903,2.7901,2.7903
GBPAUD,20030129,233900,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030129,234000,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,234100,2.7907,2.7907,2.7906,2.7906
GBPAUD,20030129,234200,2.7906,2.7906,2.7904,2.7904
GBPAUD,20030129,234300,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030129,234400,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030129,234500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,234600,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,234700,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030129,234800,2.7897,2.7900,2.7897,2.7900
GBPAUD,20030129,234900,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030129,235000,2.7901,2.7905,2.7901,2.7905
GBPAUD,20030129,235100,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030129,235200,2.7905,2.7905,2.7904,2.7904
GBPAUD,20030129,235300,2.7903,2.7904,2.7901,2.7904
GBPAUD,20030129,235400,2.7906,2.7908,2.7906,2.7908
GBPAUD,20030129,235500,2.7908,2.7908,2.7907,2.7907
GBPAUD,20030129,235600,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030129,235700,2.7907,2.7909,2.7907,2.7909
GBPAUD,20030129,235800,2.7911,2.7915,2.7911,2.7914
GBPAUD,20030129,235900,2.7912,2.7912,2.7908,2.7910
GBPAUD,20030130,000000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030129,000100,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,000200,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,000300,3.0044,3.0044,3.0036,3.0036
GBPNZD,20030129,000400,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,000500,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,000600,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,000700,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,000800,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,000900,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001000,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001100,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001200,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001300,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001400,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001500,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030129,001600,3.0036,3.0036,3.0024,3.0024
GBPNZD,20030129,001700,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030129,001800,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030129,001900,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030129,002000,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030129,002100,3.0024,3.0030,3.0024,3.0030
GBPNZD,20030129,002200,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002300,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002400,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002500,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002600,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002700,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002800,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,002900,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003000,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003100,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003200,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003300,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003400,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003500,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030129,003600,3.0030,3.0030,3.0029,3.0029
GBPNZD,20030129,003700,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030129,003800,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030129,003900,3.0029,3.0029,3.0028,3.0028
GBPNZD,20030129,004000,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004100,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004200,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004300,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004400,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004500,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004600,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030129,004700,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030129,004800,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030129,004900,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030129,005000,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030129,005100,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030129,005200,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030129,005300,3.0035,3.0038,3.0035,3.0038
GBPNZD,20030129,005400,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,005500,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,005600,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,005700,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,005800,3.0038,3.0038,3.0036,3.0036
GBPNZD,20030129,005900,3.0036,3.0036,3.0035,3.0035
GBPNZD,20030129,010000,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030129,010100,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030129,010200,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030129,010300,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010400,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010500,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010600,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010700,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010800,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,010900,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,011000,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,011100,3.0038,3.0045,3.0038,3.0045
GBPNZD,20030129,011200,3.0046,3.0049,3.0046,3.0049
GBPNZD,20030129,011300,3.0049,3.0055,3.0049,3.0055
GBPNZD,20030129,011400,3.0057,3.0058,3.0056,3.0056
GBPNZD,20030129,011500,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030129,011600,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030129,011700,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030129,011800,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030129,011900,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030129,012000,3.0039,3.0039,3.0039,3.0039
GBPNZD,20030129,012100,3.0039,3.0039,3.0039,3.0039
GBPNZD,20030129,012200,3.0039,3.0039,3.0037,3.0037
GBPNZD,20030129,012300,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030129,012400,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030129,012500,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030129,012600,3.0047,3.0047,3.0046,3.0046
GBPNZD,20030129,012700,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030129,012800,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030129,012900,3.0044,3.0044,3.0043,3.0043
GBPNZD,20030129,013000,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030129,013100,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030129,013200,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030129,013300,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,013400,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,013500,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,013600,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,013700,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,013800,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030129,013900,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030129,014000,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030129,014100,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030129,014200,3.0045,3.0045,3.0044,3.0044
GBPNZD,20030129,014300,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030129,014400,3.0045,3.0045,3.0043,3.0043
GBPNZD,20030129,014500,3.0045,3.0048,3.0045,3.0048
GBPNZD,20030129,014600,3.0048,3.0048,3.0048,3.0048
GBPNZD,20030129,014700,3.0048,3.0048,3.0048,3.0048
GBPNZD,20030129,014800,3.0048,3.0048,3.0048,3.0048
GBPNZD,20030129,014900,3.0048,3.0048,3.0036,3.0036
GBPNZD,20030129,015000,3.0036,3.0036,3.0034,3.0034
GBPNZD,20030129,015100,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030129,015200,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030129,015300,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030129,015400,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030129,015500,3.0034,3.0034,3.0032,3.0032
GBPNZD,20030129,015600,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,015700,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,015800,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,015900,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,020000,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,020100,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030129,020200,3.0032,3.0053,3.0032,3.0053
GBPNZD,20030129,020300,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020400,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020500,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020600,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020700,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020800,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,020900,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021000,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021100,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021200,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021300,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021400,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021500,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030129,021600,3.0053,3.0058,3.0053,3.0058
GBPNZD,20030129,021700,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030129,021800,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030129,021900,3.0057,3.0058,3.0057,3.0058
GBPNZD,20030129,022000,3.0058,3.0059,3.0058,3.0059
GBPNZD,20030129,022100,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030129,022200,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030129,022300,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030129,022400,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030129,022500,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030129,022600,3.0064,3.0067,3.0064,3.0067
GBPNZD,20030129,022700,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030129,022800,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030129,022900,3.0067,3.0071,3.0067,3.0071
GBPNZD,20030129,023000,3.0071,3.0071,3.0067,3.0067
GBPNZD,20030129,023100,3.0067,3.0069,3.0066,3.0069
GBPNZD,20030129,023200,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,023300,3.0073,3.0088,3.0073,3.0088
GBPNZD,20030129,023400,3.0084,3.0084,3.0077,3.0081
GBPNZD,20030129,023500,3.0082,3.0088,3.0082,3.0088
GBPNZD,20030129,023600,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030129,023700,3.0091,3.0101,3.0091,3.0101
GBPNZD,20030129,023800,3.0102,3.0103,3.0102,3.0103
GBPNZD,20030129,023900,3.0104,3.0115,3.0104,3.0115
GBPNZD,20030129,024000,3.0116,3.0123,3.0116,3.0123
GBPNZD,20030129,024100,3.0125,3.0129,3.0125,3.0125
GBPNZD,20030129,024200,3.0124,3.0124,3.0120,3.0120
GBPNZD,20030129,024300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,024400,3.0117,3.0117,3.0115,3.0115
GBPNZD,20030129,024500,3.0115,3.0119,3.0115,3.0119
GBPNZD,20030129,024600,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,024700,3.0119,3.0119,3.0117,3.0117
GBPNZD,20030129,024800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,024900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,025000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,025100,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,025200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,025300,3.0117,3.0117,3.0116,3.0116
GBPNZD,20030129,025400,3.0116,3.0116,3.0112,3.0112
GBPNZD,20030129,025500,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,025600,3.0112,3.0113,3.0112,3.0113
GBPNZD,20030129,025700,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030129,025800,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030129,025900,3.0092,3.0092,3.0088,3.0092
GBPNZD,20030129,030000,3.0093,3.0093,3.0069,3.0069
GBPNZD,20030129,030100,3.0070,3.0090,3.0070,3.0090
GBPNZD,20030129,030200,3.0090,3.0090,3.0089,3.0089
GBPNZD,20030129,030300,3.0088,3.0088,3.0073,3.0073
GBPNZD,20030129,030400,3.0074,3.0074,3.0069,3.0069
GBPNZD,20030129,030500,3.0070,3.0076,3.0070,3.0076
GBPNZD,20030129,030600,3.0076,3.0082,3.0076,3.0082
GBPNZD,20030129,030700,3.0083,3.0083,3.0080,3.0081
GBPNZD,20030129,030800,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,030900,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,031000,3.0084,3.0084,3.0082,3.0082
GBPNZD,20030129,031100,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030129,031200,3.0082,3.0082,3.0077,3.0079
GBPNZD,20030129,031300,3.0082,3.0085,3.0082,3.0085
GBPNZD,20030129,031400,3.0085,3.0085,3.0084,3.0084
GBPNZD,20030129,031500,3.0084,3.0084,3.0084,3.0084
GBPNZD,20030129,031600,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030129,031700,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030129,031800,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030129,031900,3.0074,3.0094,3.0074,3.0094
GBPNZD,20030129,032000,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030129,032100,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,032200,3.0096,3.0096,3.0085,3.0085
GBPNZD,20030129,032300,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030129,032400,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030129,032500,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030129,032600,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030129,032700,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030129,032800,3.0082,3.0082,3.0081,3.0081
GBPNZD,20030129,032900,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033000,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033100,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033200,3.0081,3.0081,3.0080,3.0080
GBPNZD,20030129,033300,3.0080,3.0081,3.0080,3.0081
GBPNZD,20030129,033400,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033500,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033600,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033700,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,033800,3.0081,3.0082,3.0081,3.0082
GBPNZD,20030129,033900,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030129,034000,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030129,034100,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030129,034200,3.0082,3.0084,3.0079,3.0079
GBPNZD,20030129,034300,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030129,034400,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030129,034500,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030129,034600,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030129,034700,3.0079,3.0079,3.0073,3.0073
GBPNZD,20030129,034800,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,034900,3.0073,3.0077,3.0072,3.0072
GBPNZD,20030129,035000,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030129,035100,3.0069,3.0069,3.0059,3.0059
GBPNZD,20030129,035200,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030129,035300,3.0053,3.0053,3.0052,3.0052
GBPNZD,20030129,035400,3.0055,3.0062,3.0055,3.0062
GBPNZD,20030129,035500,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030129,035600,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030129,035700,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030129,035800,3.0066,3.0066,3.0061,3.0061
GBPNZD,20030129,035900,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030129,040000,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030129,040100,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030129,040200,3.0059,3.0060,3.0059,3.0060
GBPNZD,20030129,040300,3.0060,3.0060,3.0058,3.0058
GBPNZD,20030129,040400,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030129,040500,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030129,040600,3.0058,3.0065,3.0058,3.0064
GBPNZD,20030129,040700,3.0063,3.0063,3.0056,3.0056
GBPNZD,20030129,040800,3.0056,3.0056,3.0049,3.0049
GBPNZD,20030129,040900,3.0049,3.0049,3.0047,3.0047
GBPNZD,20030129,041000,3.0051,3.0063,3.0051,3.0062
GBPNZD,20030129,041100,3.0060,3.0060,3.0051,3.0053
GBPNZD,20030129,041200,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030129,041300,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030129,041400,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030129,041500,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030129,041600,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030129,041700,3.0054,3.0060,3.0054,3.0060
GBPNZD,20030129,041800,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030129,041900,3.0060,3.0062,3.0060,3.0062
GBPNZD,20030129,042000,3.0064,3.0066,3.0064,3.0066
GBPNZD,20030129,042100,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030129,042200,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030129,042300,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030129,042400,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030129,042500,3.0069,3.0070,3.0069,3.0070
GBPNZD,20030129,042600,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030129,042700,3.0072,3.0072,3.0069,3.0069
GBPNZD,20030129,042800,3.0068,3.0072,3.0068,3.0072
GBPNZD,20030129,042900,3.0072,3.0072,3.0069,3.0069
GBPNZD,20030129,043000,3.0069,3.0072,3.0069,3.0072
GBPNZD,20030129,043100,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030129,043200,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030129,043300,3.0072,3.0072,3.0067,3.0067
GBPNZD,20030129,043400,3.0067,3.0070,3.0067,3.0070
GBPNZD,20030129,043500,3.0073,3.0085,3.0073,3.0085
GBPNZD,20030129,043600,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030129,043700,3.0085,3.0093,3.0085,3.0093
GBPNZD,20030129,043800,3.0094,3.0099,3.0094,3.0099
GBPNZD,20030129,043900,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030129,044000,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030129,044100,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,044200,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,044300,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,044400,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,044500,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,044600,3.0100,3.0100,3.0098,3.0098
GBPNZD,20030129,044700,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,044800,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,044900,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,045000,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,045100,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,045200,3.0098,3.0103,3.0098,3.0103
GBPNZD,20030129,045300,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030129,045400,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030129,045500,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030129,045600,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030129,045700,3.0104,3.0107,3.0104,3.0107
GBPNZD,20030129,045800,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030129,045900,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030129,050000,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,050100,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,050200,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,050300,3.0102,3.0102,3.0098,3.0098
GBPNZD,20030129,050400,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,050500,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,050600,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,050700,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,050800,3.0098,3.0098,3.0094,3.0094
GBPNZD,20030129,050900,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030129,051000,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030129,051100,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030129,051200,3.0094,3.0096,3.0094,3.0096
GBPNZD,20030129,051300,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,051400,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,051500,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030129,051600,3.0096,3.0096,3.0092,3.0092
GBPNZD,20030129,051700,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,051800,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030129,051900,3.0098,3.0102,3.0098,3.0102
GBPNZD,20030129,052000,3.0103,3.0109,3.0103,3.0109
GBPNZD,20030129,052100,3.0110,3.0120,3.0110,3.0120
GBPNZD,20030129,052200,3.0123,3.0126,3.0121,3.0121
GBPNZD,20030129,052300,3.0119,3.0119,3.0108,3.0108
GBPNZD,20030129,052400,3.0109,3.0112,3.0109,3.0112
GBPNZD,20030129,052500,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030129,052600,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,052700,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,052800,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,052900,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,053000,3.0120,3.0120,3.0116,3.0116
GBPNZD,20030129,053100,3.0116,3.0119,3.0116,3.0119
GBPNZD,20030129,053200,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,053300,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,053400,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,053500,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,053600,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,053700,3.0119,3.0131,3.0119,3.0127
GBPNZD,20030129,053800,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030129,053900,3.0122,3.0122,3.0112,3.0112
GBPNZD,20030129,054000,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054100,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054200,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054300,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054400,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054500,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030129,054600,3.0111,3.0111,3.0106,3.0106
GBPNZD,20030129,054700,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,054800,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,054900,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,055000,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,055100,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,055200,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030129,055300,3.0107,3.0108,3.0107,3.0108
GBPNZD,20030129,055400,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030129,055500,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030129,055600,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030129,055700,3.0113,3.0113,3.0111,3.0111
GBPNZD,20030129,055800,3.0109,3.0109,3.0103,3.0103
GBPNZD,20030129,055900,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030129,060000,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030129,060100,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030129,060200,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030129,060300,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030129,060400,3.0103,3.0107,3.0103,3.0107
GBPNZD,20030129,060500,3.0107,3.0114,3.0107,3.0114
GBPNZD,20030129,060600,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030129,060700,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030129,060800,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030129,060900,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,061000,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,061100,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,061200,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,061300,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030129,061400,3.0112,3.0113,3.0112,3.0113
GBPNZD,20030129,061500,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030129,061600,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030129,061700,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,061800,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,061900,3.0120,3.0120,3.0119,3.0119
GBPNZD,20030129,062000,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,062100,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030129,062200,3.0119,3.0120,3.0119,3.0120
GBPNZD,20030129,062300,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062400,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062500,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062600,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062700,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062800,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,062900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,063000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,063100,3.0117,3.0119,3.0117,3.0119
GBPNZD,20030129,063200,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,063300,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030129,063400,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030129,063500,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030129,063600,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030129,063700,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030129,063800,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030129,063900,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030129,064000,3.0116,3.0117,3.0116,3.0117
GBPNZD,20030129,064100,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064400,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064500,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064600,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064700,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,064900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,065000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030129,065100,3.0115,3.0115,3.0115,3.0115
GBPNZD,20030129,065200,3.0115,3.0115,3.0103,3.0103
GBPNZD,20030129,065300,3.0103,3.0103,3.0102,3.0102
GBPNZD,20030129,065400,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,065500,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,065600,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,065700,3.0102,3.0102,3.0095,3.0095
GBPNZD,20030129,065800,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,065900,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070000,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070100,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070200,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070300,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070400,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030129,070500,3.0095,3.0102,3.0095,3.0102
GBPNZD,20030129,070600,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,070700,3.0102,3.0107,3.0102,3.0107
GBPNZD,20030129,070800,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030129,070900,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030129,071000,3.0107,3.0108,3.0107,3.0108
GBPNZD,20030129,071100,3.0108,3.0108,3.0102,3.0102
GBPNZD,20030129,071200,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,071300,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,071400,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030129,071500,3.0089,3.0089,3.0086,3.0086
GBPNZD,20030129,071600,3.0086,3.0086,3.0084,3.0084
GBPNZD,20030129,071700,3.0084,3.0084,3.0081,3.0081
GBPNZD,20030129,071800,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,071900,3.0084,3.0084,3.0081,3.0081
GBPNZD,20030129,072000,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,072100,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,072200,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,072300,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030129,072400,3.0081,3.0081,3.0074,3.0074
GBPNZD,20030129,072500,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,072600,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,072700,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,072800,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,072900,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030129,073000,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030129,073100,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030129,073200,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030129,073300,3.0053,3.0053,3.0041,3.0041
GBPNZD,20030129,073400,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,073500,3.0038,3.0038,3.0027,3.0027
GBPNZD,20030129,073600,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030129,073700,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030129,073800,3.0027,3.0032,3.0027,3.0032
GBPNZD,20030129,073900,3.0034,3.0038,3.0034,3.0038
GBPNZD,20030129,074000,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,074100,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030129,074200,3.0038,3.0038,3.0029,3.0029
GBPNZD,20030129,074300,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030129,074400,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030129,074500,3.0029,3.0029,3.0020,3.0020
GBPNZD,20030129,074600,3.0020,3.0020,3.0014,3.0014
GBPNZD,20030129,074700,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030129,074800,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030129,074900,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030129,075000,3.0014,3.0014,3.0011,3.0011
GBPNZD,20030129,075100,3.0011,3.0020,3.0011,3.0020
GBPNZD,20030129,075200,3.0022,3.0023,3.0020,3.0020
GBPNZD,20030129,075300,3.0017,3.0017,3.0010,3.0010
GBPNZD,20030129,075400,3.0008,3.0008,3.0007,3.0007
GBPNZD,20030129,075500,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030129,075600,3.0006,3.0007,3.0006,3.0007
GBPNZD,20030129,075700,3.0006,3.0006,3.0004,3.0004
GBPNZD,20030129,075800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030129,075900,3.0005,3.0005,3.0003,3.0003
GBPNZD,20030129,080000,3.0003,3.0006,3.0003,3.0005
GBPNZD,20030129,080100,3.0003,3.0003,2.9998,3.0000
GBPNZD,20030129,080200,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,080300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,080400,3.0001,3.0001,2.9997,2.9997
GBPNZD,20030129,080500,2.9996,2.9996,2.9993,2.9993
GBPNZD,20030129,080600,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030129,080700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,080800,2.9992,2.9993,2.9990,2.9990
GBPNZD,20030129,080900,2.9990,2.9990,2.9984,2.9984
GBPNZD,20030129,081000,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030129,081100,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030129,081200,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030129,081300,2.9984,2.9985,2.9984,2.9985
GBPNZD,20030129,081400,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030129,081500,2.9979,2.9979,2.9976,2.9976
GBPNZD,20030129,081600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,081700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,081800,2.9976,2.9976,2.9973,2.9973
GBPNZD,20030129,081900,2.9972,2.9972,2.9963,2.9963
GBPNZD,20030129,082000,2.9961,2.9961,2.9945,2.9945
GBPNZD,20030129,082100,2.9946,2.9951,2.9946,2.9951
GBPNZD,20030129,082200,2.9952,2.9965,2.9952,2.9965
GBPNZD,20030129,082300,2.9966,2.9969,2.9966,2.9969
GBPNZD,20030129,082400,2.9969,2.9969,2.9968,2.9968
GBPNZD,20030129,082500,2.9967,2.9967,2.9965,2.9965
GBPNZD,20030129,082600,2.9964,2.9964,2.9962,2.9962
GBPNZD,20030129,082700,2.9962,2.9962,2.9959,2.9959
GBPNZD,20030129,082800,2.9959,2.9961,2.9959,2.9961
GBPNZD,20030129,082900,2.9961,2.9965,2.9961,2.9965
GBPNZD,20030129,083000,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,083100,2.9965,2.9966,2.9964,2.9966
GBPNZD,20030129,083200,2.9968,2.9969,2.9968,2.9969
GBPNZD,20030129,083300,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,083400,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,083500,2.9962,2.9962,2.9961,2.9961
GBPNZD,20030129,083600,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,083700,2.9961,2.9961,2.9959,2.9959
GBPNZD,20030129,083800,2.9959,2.9969,2.9959,2.9969
GBPNZD,20030129,083900,2.9969,2.9974,2.9969,2.9974
GBPNZD,20030129,084000,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,084100,2.9975,2.9975,2.9964,2.9964
GBPNZD,20030129,084200,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,084300,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,084400,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,084500,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,084600,2.9956,2.9956,2.9950,2.9950
GBPNZD,20030129,084700,2.9950,2.9952,2.9950,2.9952
GBPNZD,20030129,084800,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030129,084900,2.9952,2.9953,2.9952,2.9953
GBPNZD,20030129,085000,2.9952,2.9952,2.9951,2.9951
GBPNZD,20030129,085100,2.9948,2.9948,2.9947,2.9947
GBPNZD,20030129,085200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030129,085300,2.9947,2.9958,2.9947,2.9956
GBPNZD,20030129,085400,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030129,085500,2.9957,2.9961,2.9957,2.9961
GBPNZD,20030129,085600,2.9962,2.9963,2.9949,2.9949
GBPNZD,20030129,085700,2.9945,2.9946,2.9945,2.9946
GBPNZD,20030129,085800,2.9947,2.9948,2.9947,2.9948
GBPNZD,20030129,085900,2.9947,2.9950,2.9947,2.9950
GBPNZD,20030129,090000,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,090100,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030129,090200,2.9945,2.9948,2.9945,2.9948
GBPNZD,20030129,090300,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,090400,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,090500,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,090600,2.9948,2.9948,2.9943,2.9943
GBPNZD,20030129,090700,2.9942,2.9942,2.9940,2.9940
GBPNZD,20030129,090800,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030129,090900,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030129,091000,2.9940,2.9940,2.9929,2.9929
GBPNZD,20030129,091100,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030129,091200,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030129,091300,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030129,091400,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030129,091500,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030129,091600,2.9935,2.9935,2.9934,2.9934
GBPNZD,20030129,091700,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030129,091800,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030129,091900,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030129,092000,2.9934,2.9940,2.9934,2.9940
GBPNZD,20030129,092100,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030129,092200,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030129,092300,2.9938,2.9938,2.9937,2.9937
GBPNZD,20030129,092400,2.9937,2.9938,2.9937,2.9938
GBPNZD,20030129,092500,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030129,092600,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030129,092700,2.9943,2.9947,2.9943,2.9947
GBPNZD,20030129,092800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030129,092900,2.9947,2.9952,2.9947,2.9952
GBPNZD,20030129,093000,2.9953,2.9954,2.9953,2.9954
GBPNZD,20030129,093100,2.9955,2.9956,2.9955,2.9955
GBPNZD,20030129,093200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,093300,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,093400,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,093500,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,093600,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,093700,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,093800,2.9960,2.9960,2.9959,2.9959
GBPNZD,20030129,093900,2.9958,2.9958,2.9954,2.9954
GBPNZD,20030129,094000,2.9953,2.9953,2.9948,2.9948
GBPNZD,20030129,094100,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,094200,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,094300,2.9948,2.9948,2.9947,2.9947
GBPNZD,20030129,094400,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030129,094500,2.9947,2.9947,2.9943,2.9943
GBPNZD,20030129,094600,2.9941,2.9941,2.9936,2.9936
GBPNZD,20030129,094700,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030129,094800,2.9936,2.9936,2.9930,2.9930
GBPNZD,20030129,094900,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095000,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095100,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095200,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095300,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095400,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095500,2.9930,2.9930,2.9930,2.9930
GBPNZD,20030129,095600,2.9937,2.9941,2.9937,2.9941
GBPNZD,20030129,095700,2.9943,2.9946,2.9943,2.9946
GBPNZD,20030129,095800,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,095900,2.9947,2.9947,2.9942,2.9943
GBPNZD,20030129,100000,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030129,100100,2.9944,2.9947,2.9944,2.9947
GBPNZD,20030129,100200,2.9947,2.9947,2.9945,2.9945
GBPNZD,20030129,100300,2.9945,2.9947,2.9945,2.9947
GBPNZD,20030129,100400,2.9947,2.9948,2.9947,2.9948
GBPNZD,20030129,100500,2.9950,2.9957,2.9950,2.9957
GBPNZD,20030129,100600,2.9957,2.9961,2.9957,2.9961
GBPNZD,20030129,100700,2.9962,2.9966,2.9962,2.9966
GBPNZD,20030129,100800,2.9966,2.9968,2.9966,2.9968
GBPNZD,20030129,100900,2.9968,2.9968,2.9965,2.9965
GBPNZD,20030129,101000,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030129,101100,2.9966,2.9966,2.9963,2.9963
GBPNZD,20030129,101200,2.9964,2.9976,2.9964,2.9976
GBPNZD,20030129,101300,2.9977,2.9977,2.9975,2.9975
GBPNZD,20030129,101400,2.9974,2.9976,2.9972,2.9972
GBPNZD,20030129,101500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,101600,2.9969,2.9969,2.9966,2.9966
GBPNZD,20030129,101700,2.9966,2.9971,2.9966,2.9971
GBPNZD,20030129,101800,2.9969,2.9972,2.9969,2.9972
GBPNZD,20030129,101900,2.9974,2.9983,2.9974,2.9983
GBPNZD,20030129,102000,2.9984,2.9984,2.9976,2.9976
GBPNZD,20030129,102100,2.9972,2.9972,2.9971,2.9971
GBPNZD,20030129,102200,2.9971,2.9974,2.9971,2.9974
GBPNZD,20030129,102300,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,102400,2.9971,2.9972,2.9971,2.9972
GBPNZD,20030129,102500,2.9972,2.9972,2.9966,2.9966
GBPNZD,20030129,102600,2.9965,2.9966,2.9965,2.9966
GBPNZD,20030129,102700,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030129,102800,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030129,102900,2.9966,2.9966,2.9963,2.9963
GBPNZD,20030129,103000,2.9963,2.9968,2.9963,2.9968
GBPNZD,20030129,103100,2.9967,2.9969,2.9967,2.9969
GBPNZD,20030129,103200,2.9968,2.9968,2.9959,2.9959
GBPNZD,20030129,103300,2.9957,2.9966,2.9957,2.9966
GBPNZD,20030129,103400,2.9971,2.9973,2.9971,2.9973
GBPNZD,20030129,103500,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,103600,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,103700,2.9969,2.9969,2.9958,2.9958
GBPNZD,20030129,103800,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,103900,2.9962,2.9963,2.9961,2.9961
GBPNZD,20030129,104000,2.9959,2.9959,2.9956,2.9957
GBPNZD,20030129,104100,2.9958,2.9959,2.9957,2.9957
GBPNZD,20030129,104200,2.9955,2.9955,2.9951,2.9951
GBPNZD,20030129,104300,2.9947,2.9947,2.9941,2.9941
GBPNZD,20030129,104400,2.9944,2.9951,2.9944,2.9951
GBPNZD,20030129,104500,2.9952,2.9955,2.9952,2.9955
GBPNZD,20030129,104600,2.9955,2.9956,2.9953,2.9953
GBPNZD,20030129,104700,2.9953,2.9955,2.9953,2.9955
GBPNZD,20030129,104800,2.9955,2.9958,2.9955,2.9958
GBPNZD,20030129,104900,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,105000,2.9951,2.9964,2.9951,2.9964
GBPNZD,20030129,105100,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,105200,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,105300,2.9962,2.9962,2.9957,2.9957
GBPNZD,20030129,105400,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030129,105500,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030129,105600,2.9957,2.9961,2.9957,2.9961
GBPNZD,20030129,105700,2.9961,2.9965,2.9961,2.9964
GBPNZD,20030129,105800,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,105900,2.9965,2.9965,2.9961,2.9961
GBPNZD,20030129,110000,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,110100,2.9961,2.9967,2.9961,2.9967
GBPNZD,20030129,110200,2.9966,2.9966,2.9965,2.9965
GBPNZD,20030129,110300,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,110400,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,110500,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,110600,2.9965,2.9967,2.9965,2.9967
GBPNZD,20030129,110700,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030129,110800,2.9968,2.9968,2.9966,2.9966
GBPNZD,20030129,110900,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030129,111000,2.9966,2.9971,2.9966,2.9971
GBPNZD,20030129,111100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,111200,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,111300,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,111400,2.9971,2.9971,2.9965,2.9965
GBPNZD,20030129,111500,2.9964,2.9968,2.9964,2.9968
GBPNZD,20030129,111600,2.9967,2.9967,2.9965,2.9965
GBPNZD,20030129,111700,2.9965,2.9968,2.9965,2.9968
GBPNZD,20030129,111800,2.9969,2.9975,2.9969,2.9975
GBPNZD,20030129,111900,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,112000,2.9968,2.9968,2.9966,2.9966
GBPNZD,20030129,112100,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,112200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,112300,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030129,112400,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030129,112500,2.9970,2.9977,2.9970,2.9977
GBPNZD,20030129,112600,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030129,112700,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030129,112800,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030129,112900,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,113000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,113100,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,113200,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,113300,2.9976,2.9976,2.9975,2.9975
GBPNZD,20030129,113400,2.9975,2.9975,2.9974,2.9974
GBPNZD,20030129,113500,2.9974,2.9974,2.9972,2.9973
GBPNZD,20030129,113600,2.9972,2.9972,2.9966,2.9966
GBPNZD,20030129,113700,2.9965,2.9965,2.9964,2.9964
GBPNZD,20030129,113800,2.9964,2.9964,2.9955,2.9955
GBPNZD,20030129,113900,2.9955,2.9955,2.9950,2.9950
GBPNZD,20030129,114000,2.9950,2.9954,2.9950,2.9954
GBPNZD,20030129,114100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,114200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,114300,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,114400,2.9955,2.9966,2.9955,2.9966
GBPNZD,20030129,114500,2.9966,2.9974,2.9966,2.9974
GBPNZD,20030129,114600,2.9970,2.9970,2.9967,2.9967
GBPNZD,20030129,114700,2.9962,2.9962,2.9958,2.9958
GBPNZD,20030129,114800,2.9958,2.9970,2.9958,2.9970
GBPNZD,20030129,114900,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,115000,2.9974,2.9974,2.9971,2.9971
GBPNZD,20030129,115100,2.9969,2.9971,2.9969,2.9971
GBPNZD,20030129,115200,2.9971,2.9971,2.9970,2.9971
GBPNZD,20030129,115300,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,115400,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,115500,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,115600,2.9973,2.9973,2.9965,2.9965
GBPNZD,20030129,115700,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,115800,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,115900,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,120000,2.9965,2.9973,2.9965,2.9973
GBPNZD,20030129,120100,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,120200,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,120300,2.9973,2.9976,2.9973,2.9976
GBPNZD,20030129,120400,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,120500,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,120600,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,120700,2.9975,2.9978,2.9975,2.9978
GBPNZD,20030129,120800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,120900,2.9978,2.9978,2.9974,2.9974
GBPNZD,20030129,121000,2.9974,2.9974,2.9972,2.9972
GBPNZD,20030129,121100,2.9972,2.9975,2.9972,2.9975
GBPNZD,20030129,121200,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121300,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121400,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121500,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121600,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121700,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121800,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,121900,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,122000,2.9975,2.9977,2.9975,2.9977
GBPNZD,20030129,122100,2.9977,2.9977,2.9976,2.9976
GBPNZD,20030129,122200,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,122300,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,122400,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,122500,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,122600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,122700,2.9972,2.9975,2.9972,2.9975
GBPNZD,20030129,122800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,122900,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,123000,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030129,123100,2.9979,2.9982,2.9979,2.9982
GBPNZD,20030129,123200,2.9983,2.9984,2.9983,2.9984
GBPNZD,20030129,123300,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030129,123400,2.9984,2.9984,2.9976,2.9976
GBPNZD,20030129,123500,2.9973,2.9973,2.9971,2.9971
GBPNZD,20030129,123600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030129,123700,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030129,123800,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030129,123900,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,124000,2.9973,2.9973,2.9971,2.9971
GBPNZD,20030129,124100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,124200,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,124300,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,124400,2.9976,2.9980,2.9976,2.9980
GBPNZD,20030129,124500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,124600,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030129,124700,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,124800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,124900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,125000,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,125100,2.9979,2.9980,2.9979,2.9980
GBPNZD,20030129,125200,2.9980,2.9985,2.9980,2.9985
GBPNZD,20030129,125300,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030129,125400,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030129,125500,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,125600,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030129,125700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,125800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,125900,2.9987,2.9987,2.9983,2.9983
GBPNZD,20030129,130000,2.9980,2.9980,2.9966,2.9966
GBPNZD,20030129,130100,2.9964,2.9964,2.9955,2.9955
GBPNZD,20030129,130200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030129,130300,2.9955,2.9955,2.9946,2.9946
GBPNZD,20030129,130400,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030129,130500,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030129,130600,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030129,130700,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030129,130800,2.9946,2.9946,2.9942,2.9942
GBPNZD,20030129,130900,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030129,131000,2.9945,2.9965,2.9945,2.9965
GBPNZD,20030129,131100,2.9965,2.9969,2.9965,2.9969
GBPNZD,20030129,131200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,131300,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,131400,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,131500,2.9972,2.9972,2.9969,2.9969
GBPNZD,20030129,131600,2.9971,2.9971,2.9964,2.9964
GBPNZD,20030129,131700,2.9961,2.9961,2.9960,2.9960
GBPNZD,20030129,131800,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,131900,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132000,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132100,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132200,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132300,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132400,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132500,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030129,132600,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,132700,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,132800,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,132900,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,133000,2.9958,2.9959,2.9958,2.9959
GBPNZD,20030129,133100,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,133200,2.9958,2.9958,2.9957,2.9957
GBPNZD,20030129,133300,2.9957,2.9957,2.9954,2.9954
GBPNZD,20030129,133400,2.9955,2.9956,2.9955,2.9956
GBPNZD,20030129,133500,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,133600,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,133700,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,133800,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,133900,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,134000,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,134100,2.9956,2.9956,2.9952,2.9954
GBPNZD,20030129,134200,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030129,134300,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030129,134400,2.9953,2.9958,2.9953,2.9958
GBPNZD,20030129,134500,2.9961,2.9965,2.9961,2.9965
GBPNZD,20030129,134600,2.9966,2.9967,2.9966,2.9967
GBPNZD,20030129,134700,2.9964,2.9964,2.9963,2.9963
GBPNZD,20030129,134800,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030129,134900,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030129,135000,2.9963,2.9967,2.9963,2.9966
GBPNZD,20030129,135100,2.9966,2.9966,2.9962,2.9962
GBPNZD,20030129,135200,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,135300,2.9963,2.9963,2.9961,2.9961
GBPNZD,20030129,135400,2.9961,2.9961,2.9956,2.9956
GBPNZD,20030129,135500,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030129,135600,2.9954,2.9954,2.9953,2.9953
GBPNZD,20030129,135700,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030129,135800,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030129,135900,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030129,140000,2.9953,2.9957,2.9953,2.9957
GBPNZD,20030129,140100,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030129,140200,2.9958,2.9958,2.9953,2.9953
GBPNZD,20030129,140300,2.9952,2.9952,2.9950,2.9950
GBPNZD,20030129,140400,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,140500,2.9950,2.9951,2.9950,2.9951
GBPNZD,20030129,140600,2.9951,2.9951,2.9950,2.9950
GBPNZD,20030129,140700,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,140800,2.9951,2.9951,2.9950,2.9950
GBPNZD,20030129,140900,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,141000,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,141100,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,141200,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,141300,2.9950,2.9969,2.9950,2.9969
GBPNZD,20030129,141400,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030129,141500,2.9969,2.9969,2.9965,2.9965
GBPNZD,20030129,141600,2.9964,2.9964,2.9963,2.9963
GBPNZD,20030129,141700,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030129,141800,2.9961,2.9962,2.9961,2.9962
GBPNZD,20030129,141900,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,142000,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,142100,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,142200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,142300,2.9969,2.9969,2.9966,2.9966
GBPNZD,20030129,142400,2.9966,2.9966,2.9961,2.9961
GBPNZD,20030129,142500,2.9962,2.9966,2.9962,2.9966
GBPNZD,20030129,142600,2.9966,2.9973,2.9964,2.9964
GBPNZD,20030129,142700,2.9968,2.9980,2.9968,2.9980
GBPNZD,20030129,142800,2.9983,2.9985,2.9983,2.9985
GBPNZD,20030129,142900,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,143000,2.9985,2.9985,2.9980,2.9980
GBPNZD,20030129,143100,2.9978,2.9978,2.9969,2.9969
GBPNZD,20030129,143200,2.9966,2.9966,2.9958,2.9958
GBPNZD,20030129,143300,2.9961,2.9964,2.9961,2.9963
GBPNZD,20030129,143400,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,143500,2.9964,2.9964,2.9961,2.9961
GBPNZD,20030129,143600,2.9962,2.9978,2.9962,2.9978
GBPNZD,20030129,143700,2.9982,2.9982,2.9976,2.9976
GBPNZD,20030129,143800,2.9975,2.9975,2.9969,2.9969
GBPNZD,20030129,143900,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,144000,2.9974,2.9974,2.9969,2.9969
GBPNZD,20030129,144100,2.9969,2.9971,2.9968,2.9971
GBPNZD,20030129,144200,2.9972,2.9983,2.9972,2.9979
GBPNZD,20030129,144300,2.9979,2.9979,2.9976,2.9977
GBPNZD,20030129,144400,2.9978,2.9981,2.9978,2.9980
GBPNZD,20030129,144500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,144600,2.9980,2.9989,2.9980,2.9989
GBPNZD,20030129,144700,2.9987,2.9987,2.9980,2.9980
GBPNZD,20030129,144800,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030129,144900,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030129,145000,2.9989,2.9992,2.9989,2.9992
GBPNZD,20030129,145100,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030129,145200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,145300,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,145400,2.9990,2.9994,2.9990,2.9994
GBPNZD,20030129,145500,2.9994,2.9994,2.9987,2.9987
GBPNZD,20030129,145600,2.9982,2.9982,2.9978,2.9978
GBPNZD,20030129,145700,2.9985,2.9989,2.9985,2.9989
GBPNZD,20030129,145800,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,145900,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,150000,2.9990,2.9990,2.9987,2.9987
GBPNZD,20030129,150100,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030129,150200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,150300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,150400,2.9994,2.9994,2.9993,2.9993
GBPNZD,20030129,150500,2.9994,3.0004,2.9994,3.0004
GBPNZD,20030129,150600,3.0007,3.0007,3.0003,3.0003
GBPNZD,20030129,150700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,150800,3.0001,3.0004,3.0000,3.0004
GBPNZD,20030129,150900,3.0006,3.0006,3.0001,3.0001
GBPNZD,20030129,151000,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,151100,2.9997,2.9999,2.9997,2.9999
GBPNZD,20030129,151200,2.9999,3.0001,2.9999,3.0001
GBPNZD,20030129,151300,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030129,151400,3.0000,3.0001,3.0000,3.0001
GBPNZD,20030129,151500,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030129,151600,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,151700,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,151800,3.0007,3.0011,3.0007,3.0011
GBPNZD,20030129,151900,3.0012,3.0015,3.0003,3.0003
GBPNZD,20030129,152000,2.9999,2.9999,2.9993,2.9993
GBPNZD,20030129,152100,2.9992,2.9992,2.9988,2.9988
GBPNZD,20030129,152200,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,152300,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,152400,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,152500,2.9988,2.9989,2.9988,2.9989
GBPNZD,20030129,152600,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,152700,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,152800,2.9989,2.9989,2.9976,2.9976
GBPNZD,20030129,152900,2.9975,2.9975,2.9971,2.9971
GBPNZD,20030129,153000,2.9963,2.9965,2.9963,2.9965
GBPNZD,20030129,153100,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,153200,2.9965,2.9975,2.9965,2.9975
GBPNZD,20030129,153300,2.9975,2.9979,2.9974,2.9979
GBPNZD,20030129,153400,2.9981,2.9987,2.9981,2.9986
GBPNZD,20030129,153500,2.9985,2.9985,2.9980,2.9980
GBPNZD,20030129,153600,2.9982,2.9983,2.9974,2.9974
GBPNZD,20030129,153700,2.9972,2.9972,2.9971,2.9972
GBPNZD,20030129,153800,2.9976,2.9993,2.9976,2.9993
GBPNZD,20030129,153900,2.9990,3.0001,2.9989,3.0001
GBPNZD,20030129,154000,3.0002,3.0008,3.0002,3.0008
GBPNZD,20030129,154100,3.0010,3.0011,3.0003,3.0003
GBPNZD,20030129,154200,3.0002,3.0010,3.0002,3.0010
GBPNZD,20030129,154300,3.0013,3.0013,3.0008,3.0008
GBPNZD,20030129,154400,3.0009,3.0013,3.0007,3.0013
GBPNZD,20030129,154500,3.0014,3.0015,3.0013,3.0013
GBPNZD,20030129,154600,3.0011,3.0011,3.0008,3.0008
GBPNZD,20030129,154700,3.0008,3.0008,3.0006,3.0007
GBPNZD,20030129,154800,3.0007,3.0015,3.0007,3.0015
GBPNZD,20030129,154900,3.0019,3.0025,3.0019,3.0025
GBPNZD,20030129,155000,3.0025,3.0032,3.0025,3.0031
GBPNZD,20030129,155100,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030129,155200,3.0023,3.0023,3.0022,3.0022
GBPNZD,20030129,155300,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030129,155400,3.0022,3.0022,3.0020,3.0021
GBPNZD,20030129,155500,3.0021,3.0024,3.0020,3.0024
GBPNZD,20030129,155600,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030129,155700,3.0025,3.0025,3.0024,3.0024
GBPNZD,20030129,155800,3.0025,3.0025,3.0021,3.0021
GBPNZD,20030129,155900,3.0019,3.0020,3.0018,3.0020
GBPNZD,20030129,160000,3.0020,3.0021,3.0019,3.0021
GBPNZD,20030129,160100,3.0022,3.0025,3.0022,3.0022
GBPNZD,20030129,160200,3.0023,3.0023,3.0022,3.0022
GBPNZD,20030129,160300,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030129,160400,3.0022,3.0022,3.0016,3.0016
GBPNZD,20030129,160500,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030129,160600,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030129,160700,3.0015,3.0019,3.0015,3.0019
GBPNZD,20030129,160800,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030129,160900,3.0018,3.0018,3.0007,3.0007
GBPNZD,20030129,161000,3.0002,3.0002,2.9994,2.9994
GBPNZD,20030129,161100,2.9996,3.0002,2.9996,3.0001
GBPNZD,20030129,161200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,161300,2.9998,3.0000,2.9998,3.0000
GBPNZD,20030129,161400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,161500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,161600,2.9990,2.9990,2.9986,2.9987
GBPNZD,20030129,161700,2.9986,2.9987,2.9986,2.9986
GBPNZD,20030129,161800,2.9986,2.9989,2.9986,2.9989
GBPNZD,20030129,161900,2.9990,2.9990,2.9982,2.9982
GBPNZD,20030129,162000,2.9982,2.9982,2.9978,2.9979
GBPNZD,20030129,162100,2.9980,2.9980,2.9973,2.9973
GBPNZD,20030129,162200,2.9971,2.9971,2.9968,2.9968
GBPNZD,20030129,162300,2.9968,2.9969,2.9968,2.9968
GBPNZD,20030129,162400,2.9968,2.9969,2.9968,2.9969
GBPNZD,20030129,162500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030129,162600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,162700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,162800,2.9976,2.9979,2.9972,2.9972
GBPNZD,20030129,162900,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030129,163000,2.9968,2.9968,2.9965,2.9965
GBPNZD,20030129,163100,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,163200,2.9965,2.9975,2.9965,2.9971
GBPNZD,20030129,163300,2.9969,2.9969,2.9966,2.9966
GBPNZD,20030129,163400,2.9966,2.9967,2.9966,2.9967
GBPNZD,20030129,163500,2.9967,2.9971,2.9967,2.9971
GBPNZD,20030129,163600,2.9971,2.9977,2.9971,2.9977
GBPNZD,20030129,163700,2.9978,2.9980,2.9978,2.9980
GBPNZD,20030129,163800,2.9980,2.9984,2.9980,2.9984
GBPNZD,20030129,163900,2.9984,2.9984,2.9981,2.9981
GBPNZD,20030129,164000,2.9980,2.9984,2.9980,2.9984
GBPNZD,20030129,164100,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030129,164200,2.9984,2.9987,2.9984,2.9987
GBPNZD,20030129,164300,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030129,164400,2.9992,2.9993,2.9992,2.9993
GBPNZD,20030129,164500,2.9993,2.9996,2.9993,2.9996
GBPNZD,20030129,164600,2.9996,2.9996,2.9994,2.9994
GBPNZD,20030129,164700,2.9995,2.9995,2.9993,2.9993
GBPNZD,20030129,164800,2.9994,2.9996,2.9993,2.9993
GBPNZD,20030129,164900,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,165000,2.9991,2.9993,2.9991,2.9993
GBPNZD,20030129,165100,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,165200,2.9993,2.9996,2.9993,2.9996
GBPNZD,20030129,165300,2.9997,3.0001,2.9997,3.0001
GBPNZD,20030129,165400,2.9999,2.9999,2.9990,2.9990
GBPNZD,20030129,165500,2.9988,2.9990,2.9988,2.9990
GBPNZD,20030129,165600,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,165700,2.9993,2.9993,2.9992,2.9992
GBPNZD,20030129,165800,2.9990,2.9992,2.9989,2.9992
GBPNZD,20030129,165900,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,170000,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,170100,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030129,170200,2.9993,2.9994,2.9993,2.9994
GBPNZD,20030129,170300,2.9987,2.9987,2.9986,2.9986
GBPNZD,20030129,170400,2.9985,2.9985,2.9978,2.9978
GBPNZD,20030129,170500,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,170600,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,170700,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,170800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,170900,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,171000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,171100,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,171200,2.9978,2.9978,2.9974,2.9974
GBPNZD,20030129,171300,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,171400,2.9973,2.9973,2.9972,2.9972
GBPNZD,20030129,171500,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030129,171600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,171700,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030129,171800,2.9968,2.9968,2.9966,2.9966
GBPNZD,20030129,171900,2.9965,2.9965,2.9963,2.9964
GBPNZD,20030129,172000,2.9965,2.9966,2.9963,2.9963
GBPNZD,20030129,172100,2.9963,2.9963,2.9961,2.9961
GBPNZD,20030129,172200,2.9961,2.9961,2.9958,2.9958
GBPNZD,20030129,172300,2.9957,2.9957,2.9950,2.9950
GBPNZD,20030129,172400,2.9950,2.9950,2.9948,2.9948
GBPNZD,20030129,172500,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030129,172600,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030129,172700,2.9950,2.9954,2.9950,2.9954
GBPNZD,20030129,172800,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030129,172900,2.9959,2.9963,2.9959,2.9963
GBPNZD,20030129,173000,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,173100,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,173200,2.9962,2.9965,2.9962,2.9965
GBPNZD,20030129,173300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030129,173400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030129,173500,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030129,173600,2.9967,2.9969,2.9967,2.9969
GBPNZD,20030129,173700,2.9966,2.9966,2.9963,2.9964
GBPNZD,20030129,173800,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,173900,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,174000,2.9967,2.9967,2.9964,2.9964
GBPNZD,20030129,174100,2.9963,2.9963,2.9958,2.9958
GBPNZD,20030129,174200,2.9957,2.9959,2.9956,2.9959
GBPNZD,20030129,174300,2.9962,2.9962,2.9961,2.9961
GBPNZD,20030129,174400,2.9962,2.9971,2.9962,2.9971
GBPNZD,20030129,174500,2.9968,2.9968,2.9967,2.9968
GBPNZD,20030129,174600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,174700,2.9971,2.9976,2.9971,2.9976
GBPNZD,20030129,174800,2.9976,2.9976,2.9971,2.9971
GBPNZD,20030129,174900,2.9969,2.9978,2.9969,2.9978
GBPNZD,20030129,175000,2.9978,2.9980,2.9978,2.9980
GBPNZD,20030129,175100,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,175200,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,175300,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030129,175400,2.9981,2.9981,2.9978,2.9978
GBPNZD,20030129,175500,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,175600,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,175700,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,175800,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,175900,2.9976,2.9979,2.9976,2.9979
GBPNZD,20030129,180000,2.9979,2.9979,2.9974,2.9974
GBPNZD,20030129,180100,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030129,180200,2.9973,2.9973,2.9945,2.9945
GBPNZD,20030129,180300,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030129,180400,2.9948,2.9949,2.9948,2.9949
GBPNZD,20030129,180500,2.9950,2.9953,2.9950,2.9953
GBPNZD,20030129,180600,2.9955,2.9965,2.9955,2.9965
GBPNZD,20030129,180700,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030129,180800,2.9961,2.9966,2.9961,2.9966
GBPNZD,20030129,180900,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030129,181000,2.9968,2.9968,2.9962,2.9962
GBPNZD,20030129,181100,2.9959,2.9959,2.9958,2.9958
GBPNZD,20030129,181200,2.9959,2.9961,2.9959,2.9961
GBPNZD,20030129,181300,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181400,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181500,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181600,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181700,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181800,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,181900,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,182000,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030129,182100,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,182200,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,182300,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030129,182400,2.9962,2.9964,2.9962,2.9964
GBPNZD,20030129,182500,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,182600,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030129,182700,2.9964,2.9965,2.9964,2.9965
GBPNZD,20030129,182800,2.9964,2.9964,2.9963,2.9963
GBPNZD,20030129,182900,2.9964,2.9966,2.9964,2.9966
GBPNZD,20030129,183000,2.9973,2.9977,2.9973,2.9976
GBPNZD,20030129,183100,2.9975,2.9975,2.9973,2.9973
GBPNZD,20030129,183200,2.9972,2.9985,2.9972,2.9985
GBPNZD,20030129,183300,2.9989,2.9989,2.9978,2.9978
GBPNZD,20030129,183400,2.9977,2.9977,2.9973,2.9973
GBPNZD,20030129,183500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030129,183600,2.9971,2.9980,2.9971,2.9980
GBPNZD,20030129,183700,2.9979,2.9985,2.9979,2.9985
GBPNZD,20030129,183800,2.9986,2.9987,2.9986,2.9986
GBPNZD,20030129,183900,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030129,184000,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030129,184100,2.9975,2.9975,2.9974,2.9974
GBPNZD,20030129,184200,2.9975,2.9979,2.9975,2.9979
GBPNZD,20030129,184300,2.9980,2.9986,2.9980,2.9984
GBPNZD,20030129,184400,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030129,184500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,184600,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,184700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,184800,2.9980,2.9994,2.9980,2.9994
GBPNZD,20030129,184900,2.9994,3.0004,2.9994,3.0004
GBPNZD,20030129,185000,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030129,185100,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030129,185200,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030129,185300,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030129,185400,3.0004,3.0011,3.0004,3.0011
GBPNZD,20030129,185500,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030129,185600,3.0012,3.0014,3.0012,3.0014
GBPNZD,20030129,185700,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030129,185800,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030129,185900,3.0001,3.0001,2.9983,2.9983
GBPNZD,20030129,190000,2.9983,2.9983,2.9976,2.9976
GBPNZD,20030129,190100,2.9978,2.9986,2.9978,2.9986
GBPNZD,20030129,190200,2.9984,2.9984,2.9977,2.9977
GBPNZD,20030129,190300,2.9975,2.9984,2.9975,2.9984
GBPNZD,20030129,190400,2.9985,2.9990,2.9985,2.9990
GBPNZD,20030129,190500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,190600,2.9980,2.9982,2.9980,2.9982
GBPNZD,20030129,190700,2.9982,2.9983,2.9982,2.9983
GBPNZD,20030129,190800,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030129,190900,2.9979,2.9979,2.9975,2.9975
GBPNZD,20030129,191000,2.9976,2.9983,2.9976,2.9983
GBPNZD,20030129,191100,2.9983,2.9983,2.9981,2.9981
GBPNZD,20030129,191200,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030129,191300,2.9987,2.9987,2.9981,2.9981
GBPNZD,20030129,191400,2.9978,2.9978,2.9966,2.9966
GBPNZD,20030129,191500,2.9966,2.9976,2.9966,2.9976
GBPNZD,20030129,191600,2.9981,2.9996,2.9981,2.9996
GBPNZD,20030129,191700,3.0011,3.0015,2.9999,2.9999
GBPNZD,20030129,191800,2.9999,3.0004,2.9999,3.0004
GBPNZD,20030129,191900,3.0006,3.0008,2.9988,2.9988
GBPNZD,20030129,192000,2.9985,2.9987,2.9984,2.9984
GBPNZD,20030129,192100,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030129,192200,2.9982,2.9983,2.9982,2.9983
GBPNZD,20030129,192300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030129,192400,2.9983,2.9983,2.9979,2.9979
GBPNZD,20030129,192500,2.9978,2.9978,2.9973,2.9973
GBPNZD,20030129,192600,2.9974,2.9986,2.9974,2.9986
GBPNZD,20030129,192700,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030129,192800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,192900,2.9990,2.9990,2.9965,2.9973
GBPNZD,20030129,193000,2.9976,2.9976,2.9971,2.9973
GBPNZD,20030129,193100,2.9972,2.9972,2.9970,2.9970
GBPNZD,20030129,193200,2.9970,2.9972,2.9970,2.9972
GBPNZD,20030129,193300,2.9972,2.9974,2.9972,2.9974
GBPNZD,20030129,193400,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,193500,2.9974,2.9976,2.9974,2.9976
GBPNZD,20030129,193600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030129,193700,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,193800,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030129,193900,2.9974,2.9974,2.9972,2.9972
GBPNZD,20030129,194000,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030129,194100,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030129,194200,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030129,194300,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,194400,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,194500,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030129,194600,2.9975,2.9978,2.9975,2.9978
GBPNZD,20030129,194700,2.9979,2.9983,2.9979,2.9983
GBPNZD,20030129,194800,2.9983,2.9983,2.9978,2.9978
GBPNZD,20030129,194900,2.9977,2.9978,2.9977,2.9978
GBPNZD,20030129,195000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,195100,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030129,195200,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030129,195300,2.9982,2.9990,2.9982,2.9990
GBPNZD,20030129,195400,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,195500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,195600,2.9990,2.9990,2.9985,2.9985
GBPNZD,20030129,195700,2.9985,2.9990,2.9985,2.9990
GBPNZD,20030129,195800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,195900,2.9990,2.9992,2.9990,2.9992
GBPNZD,20030129,200000,2.9992,2.9995,2.9992,2.9995
GBPNZD,20030129,200100,2.9994,2.9997,2.9994,2.9997
GBPNZD,20030129,200200,2.9997,3.0002,2.9997,3.0001
GBPNZD,20030129,200300,3.0001,3.0001,2.9998,2.9998
GBPNZD,20030129,200400,2.9999,3.0001,2.9999,3.0001
GBPNZD,20030129,200500,3.0001,3.0003,3.0001,3.0003
GBPNZD,20030129,200600,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030129,200700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030129,200800,3.0003,3.0004,3.0003,3.0004
GBPNZD,20030129,200900,3.0004,3.0004,2.9998,2.9998
GBPNZD,20030129,201000,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030129,201100,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030129,201200,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030129,201300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,201400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,201500,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030129,201600,3.0006,3.0010,3.0006,3.0010
GBPNZD,20030129,201700,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030129,201800,3.0010,3.0010,3.0008,3.0009
GBPNZD,20030129,201900,3.0009,3.0009,3.0007,3.0007
GBPNZD,20030129,202000,3.0006,3.0008,3.0005,3.0008
GBPNZD,20030129,202100,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030129,202200,3.0016,3.0019,3.0016,3.0019
GBPNZD,20030129,202300,3.0016,3.0016,3.0015,3.0015
GBPNZD,20030129,202400,3.0015,3.0015,3.0013,3.0013
GBPNZD,20030129,202500,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030129,202600,3.0013,3.0017,3.0013,3.0017
GBPNZD,20030129,202700,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030129,202800,3.0017,3.0023,3.0017,3.0023
GBPNZD,20030129,202900,3.0024,3.0025,3.0024,3.0025
GBPNZD,20030129,203000,3.0025,3.0025,3.0020,3.0020
GBPNZD,20030129,203100,3.0019,3.0019,3.0017,3.0017
GBPNZD,20030129,203200,3.0017,3.0017,3.0012,3.0012
GBPNZD,20030129,203300,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030129,203400,3.0012,3.0012,3.0009,3.0009
GBPNZD,20030129,203500,3.0007,3.0007,2.9985,2.9985
GBPNZD,20030129,203600,2.9982,2.9985,2.9982,2.9985
GBPNZD,20030129,203700,2.9984,2.9989,2.9984,2.9989
GBPNZD,20030129,203800,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,203900,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,204000,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,204100,2.9993,2.9993,2.9992,2.9993
GBPNZD,20030129,204200,2.9993,2.9993,2.9989,2.9989
GBPNZD,20030129,204300,2.9987,2.9987,2.9984,2.9986
GBPNZD,20030129,204400,2.9989,2.9992,2.9989,2.9992
GBPNZD,20030129,204500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,204600,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,204700,2.9993,2.9994,2.9993,2.9994
GBPNZD,20030129,204800,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,204900,2.9994,2.9995,2.9994,2.9995
GBPNZD,20030129,205000,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030129,205100,2.9995,2.9995,2.9987,2.9987
GBPNZD,20030129,205200,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,205300,2.9987,2.9993,2.9987,2.9993
GBPNZD,20030129,205400,2.9996,3.0001,2.9996,3.0001
GBPNZD,20030129,205500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030129,205600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,205700,2.9990,2.9995,2.9990,2.9995
GBPNZD,20030129,205800,2.9995,2.9995,2.9992,2.9992
GBPNZD,20030129,205900,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,210000,2.9992,2.9992,2.9987,2.9987
GBPNZD,20030129,210100,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,210200,2.9987,2.9987,2.9980,2.9980
GBPNZD,20030129,210300,2.9980,2.9982,2.9980,2.9982
GBPNZD,20030129,210400,2.9982,2.9983,2.9982,2.9983
GBPNZD,20030129,210500,2.9983,2.9987,2.9983,2.9987
GBPNZD,20030129,210600,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,210700,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,210800,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,210900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030129,211000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030129,211100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030129,211200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,211300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,211400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,211500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,211600,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,211700,2.9992,2.9995,2.9992,2.9994
GBPNZD,20030129,211800,2.9995,2.9996,2.9995,2.9996
GBPNZD,20030129,211900,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,212000,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,212100,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,212200,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,212300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,212400,3.0000,3.0000,2.9994,2.9994
GBPNZD,20030129,212500,2.9993,2.9993,2.9992,2.9992
GBPNZD,20030129,212600,2.9987,2.9987,2.9983,2.9983
GBPNZD,20030129,212700,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030129,212800,2.9983,2.9987,2.9983,2.9987
GBPNZD,20030129,212900,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030129,213000,2.9987,2.9989,2.9985,2.9985
GBPNZD,20030129,213100,2.9984,2.9990,2.9984,2.9990
GBPNZD,20030129,213200,2.9989,2.9989,2.9985,2.9985
GBPNZD,20030129,213300,2.9985,2.9985,2.9982,2.9982
GBPNZD,20030129,213400,2.9980,2.9985,2.9980,2.9985
GBPNZD,20030129,213500,2.9989,2.9992,2.9989,2.9990
GBPNZD,20030129,213600,2.9990,2.9990,2.9987,2.9987
GBPNZD,20030129,213700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,213800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,213900,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,214000,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,214100,2.9989,2.9993,2.9989,2.9993
GBPNZD,20030129,214200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,214300,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,214400,2.9993,2.9993,2.9989,2.9993
GBPNZD,20030129,214500,2.9993,2.9996,2.9993,2.9996
GBPNZD,20030129,214600,2.9997,2.9999,2.9997,2.9999
GBPNZD,20030129,214700,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030129,214800,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030129,214900,2.9999,2.9999,2.9997,2.9997
GBPNZD,20030129,215000,2.9998,3.0000,2.9998,3.0000
GBPNZD,20030129,215100,3.0000,3.0000,2.9999,2.9999
GBPNZD,20030129,215200,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030129,215300,2.9999,2.9999,2.9993,2.9993
GBPNZD,20030129,215400,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030129,215500,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,215600,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,215700,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,215800,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,215900,3.0003,3.0004,3.0003,3.0003
GBPNZD,20030129,220000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,220100,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,220200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,220300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,220400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,220500,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030129,220600,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030129,220700,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,220800,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,220900,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,221000,2.9996,2.9996,2.9995,2.9995
GBPNZD,20030129,221100,2.9996,2.9996,2.9994,2.9994
GBPNZD,20030129,221200,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,221300,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,221400,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,221500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,221600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,221700,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030129,221800,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,221900,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,222000,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,222100,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,222200,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,222300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030129,222400,3.0000,3.0000,2.9990,2.9990
GBPNZD,20030129,222500,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,222600,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,222700,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,222800,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,222900,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,223000,2.9993,2.9996,2.9993,2.9994
GBPNZD,20030129,223100,2.9996,3.0001,2.9996,3.0001
GBPNZD,20030129,223200,3.0002,3.0005,3.0002,3.0005
GBPNZD,20030129,223300,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,223400,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,223500,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,223600,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030129,223700,3.0007,3.0007,3.0002,3.0002
GBPNZD,20030129,223800,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,223900,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,224000,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,224100,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,224200,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,224300,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030129,224400,3.0002,3.0002,2.9991,2.9993
GBPNZD,20030129,224500,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,224600,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,224700,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030129,224800,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,224900,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,225000,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,225100,2.9994,2.9994,2.9992,2.9992
GBPNZD,20030129,225200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,225300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,225400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,225500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,225600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,225700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,225800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,225900,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,230000,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030129,230100,2.9986,2.9990,2.9986,2.9990
GBPNZD,20030129,230200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030129,230300,2.9990,2.9996,2.9990,2.9996
GBPNZD,20030129,230400,2.9997,2.9999,2.9997,2.9999
GBPNZD,20030129,230500,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030129,230600,3.0000,3.0001,3.0000,3.0001
GBPNZD,20030129,230700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,230800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,230900,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,231000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,231100,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,231200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,231300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030129,231400,3.0001,3.0003,3.0001,3.0003
GBPNZD,20030129,231500,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030129,231600,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030129,231700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030129,231800,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030129,231900,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030129,232000,3.0006,3.0006,3.0004,3.0004
GBPNZD,20030129,232100,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030129,232200,3.0000,3.0000,2.9996,2.9996
GBPNZD,20030129,232300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,232400,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,232500,2.9996,2.9996,2.9992,2.9992
GBPNZD,20030129,232600,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030129,232700,2.9989,2.9989,2.9987,2.9987
GBPNZD,20030129,232800,2.9986,2.9988,2.9986,2.9988
GBPNZD,20030129,232900,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,233000,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,233100,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,233200,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,233300,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030129,233400,2.9988,2.9989,2.9988,2.9989
GBPNZD,20030129,233500,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,233600,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,233700,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,233800,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030129,233900,2.9989,2.9990,2.9988,2.9990
GBPNZD,20030129,234000,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030129,234100,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,234200,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,234300,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,234400,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,234500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030129,234600,2.9994,2.9995,2.9994,2.9995
GBPNZD,20030129,234700,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030129,234800,2.9995,2.9998,2.9995,2.9998
GBPNZD,20030129,234900,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030129,235000,2.9999,3.0004,2.9999,3.0004
GBPNZD,20030129,235100,3.0005,3.0006,3.0005,3.0006
GBPNZD,20030129,235200,3.0006,3.0006,3.0001,3.0001
GBPNZD,20030129,235300,3.0001,3.0001,2.9997,2.9997
GBPNZD,20030129,235400,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030129,235500,2.9997,2.9997,2.9996,2.9996
GBPNZD,20030129,235600,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,235700,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030129,235800,2.9996,2.9996,2.9992,2.9992
GBPNZD,20030129,235900,2.9992,2.9992,2.9986,2.9988
GBPNZD,20030130,000000,2.9989,2.9989,2.9988,2.9988
AUDCHF,20030129,000100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,000200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,000300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,000400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,000500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,000600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,000700,0.7979,0.7979,0.7978,0.7979
AUDCHF,20030129,000800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,000900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,001000,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,001100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,001200,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030129,001300,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030129,001400,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030129,001500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,001600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,001700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,001800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,001900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,002000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,002800,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,002900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,003900,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,004000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,004100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,004200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,004300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,004400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,004500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,004600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,004700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,004800,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,004900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,005000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,005100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,005200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,005300,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,005400,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030129,005500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030129,005600,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,005700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,005800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,005900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,010000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,010100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,010200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,010300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,010400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,010500,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030129,010600,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030129,010700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,010800,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,010900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,011000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,011100,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,011200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,011300,0.7974,0.7974,0.7972,0.7974
AUDCHF,20030129,011400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,011500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,011600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,011700,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,011800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,011900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012500,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030129,012600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,012700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,012900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,013000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,013100,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030129,013200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,013300,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030129,013400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,013500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,013600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,013700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,013800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,013900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,014000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,014100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,014200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,014300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,014400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,014500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,014600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,014700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,014800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,014900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,015000,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,015100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015600,0.7977,0.7977,0.7976,0.7977
AUDCHF,20030129,015700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,015900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,020000,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,020100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,020900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,021000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,021100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,021200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,021300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,021400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,021500,0.7975,0.7976,0.7975,0.7975
AUDCHF,20030129,021600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,021700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,021800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,021900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,022600,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030129,022700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,022800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,022900,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,023000,0.7978,0.7978,0.7975,0.7975
AUDCHF,20030129,023100,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,023200,0.7976,0.7976,0.7973,0.7973
AUDCHF,20030129,023300,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,023400,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,023500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,023600,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030129,023700,0.7973,0.7973,0.7971,0.7971
AUDCHF,20030129,023800,0.7971,0.7971,0.7969,0.7970
AUDCHF,20030129,023900,0.7969,0.7969,0.7964,0.7964
AUDCHF,20030129,024000,0.7963,0.7963,0.7957,0.7957
AUDCHF,20030129,024100,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030129,024200,0.7961,0.7962,0.7960,0.7960
AUDCHF,20030129,024300,0.7959,0.7959,0.7958,0.7959
AUDCHF,20030129,024400,0.7960,0.7962,0.7960,0.7962
AUDCHF,20030129,024500,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030129,024600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,024700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,024800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,024900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,025000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,025100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,025200,0.7961,0.7961,0.7960,0.7960
AUDCHF,20030129,025300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,025400,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,025500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,025600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,025700,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,025800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,025900,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030129,030000,0.7963,0.7968,0.7963,0.7968
AUDCHF,20030129,030100,0.7968,0.7971,0.7968,0.7971
AUDCHF,20030129,030200,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030129,030300,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030129,030400,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030129,030500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,030600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,030700,0.7967,0.7967,0.7965,0.7966
AUDCHF,20030129,030800,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030129,030900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,031000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,031100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030129,031300,0.7970,0.7972,0.7970,0.7971
AUDCHF,20030129,031400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,031900,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030129,032000,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030129,032100,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030129,032200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,032300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,032400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,032500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,032600,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030129,032700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,032800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,032900,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030129,033000,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030129,033100,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030129,033200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,033300,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030129,033400,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030129,033500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,033600,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030129,033700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,033800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,033900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,034700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,034800,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,034900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,035000,0.7963,0.7965,0.7963,0.7965
AUDCHF,20030129,035100,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030129,035200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,035300,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030129,035400,0.7966,0.7966,0.7963,0.7963
AUDCHF,20030129,035500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,035600,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030129,035700,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030129,035800,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,035900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,040600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030129,040700,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030129,040800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,040900,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030129,041000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,041900,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030129,042000,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030129,042100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,042200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,042300,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,042400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,042500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,042600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,042700,0.7961,0.7961,0.7958,0.7958
AUDCHF,20030129,042800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030129,042900,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030129,043000,0.7958,0.7959,0.7958,0.7958
AUDCHF,20030129,043100,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030129,043200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030129,043300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030129,043400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030129,043500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030129,043600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030129,043700,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030129,043800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,043900,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030129,044000,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030129,044100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,044200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,044300,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,044400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,044500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,044600,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030129,044700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,044800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,044900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045300,0.7955,0.7955,0.7954,0.7955
AUDCHF,20030129,045400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,045900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,050600,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030129,050700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,050800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,050900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,051000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,051100,0.7952,0.7953,0.7952,0.7953
AUDCHF,20030129,051200,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030129,051300,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030129,051400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,051500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,051600,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,051700,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,051800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,051900,0.7954,0.7955,0.7954,0.7954
AUDCHF,20030129,052000,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030129,052100,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030129,052200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,052300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,052400,0.7952,0.7952,0.7950,0.7950
AUDCHF,20030129,052500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,052600,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030129,052700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,052800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,052900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,053000,0.7948,0.7948,0.7947,0.7948
AUDCHF,20030129,053100,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030129,053200,0.7946,0.7946,0.7945,0.7946
AUDCHF,20030129,053300,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030129,053400,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030129,053500,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030129,053600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,053700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,053800,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030129,053900,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030129,054000,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030129,054100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054700,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,054800,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030129,054900,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030129,055000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030129,055100,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030129,055200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,055300,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,055400,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030129,055500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,055600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,055700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,055800,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030129,055900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,060000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,060100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030129,060200,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030129,060300,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030129,060400,0.7953,0.7953,0.7950,0.7950
AUDCHF,20030129,060500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,060600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,060700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,060800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,060900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,061000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,061100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,061200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,061300,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030129,061400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,061500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,061600,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030129,061700,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030129,061800,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,061900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062500,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,062600,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030129,062700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,062800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,062900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,063800,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,063900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,064000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,064100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,064200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030129,064300,0.7947,0.7947,0.7945,0.7945
AUDCHF,20030129,064400,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030129,064500,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030129,064600,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030129,064700,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,064800,0.7944,0.7944,0.7943,0.7944
AUDCHF,20030129,064900,0.7944,0.7944,0.7943,0.7943
AUDCHF,20030129,065000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030129,065100,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030129,065200,0.7941,0.7941,0.7940,0.7940
AUDCHF,20030129,065300,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030129,065400,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030129,065500,0.7942,0.7943,0.7942,0.7943
AUDCHF,20030129,065600,0.7943,0.7943,0.7942,0.7942
AUDCHF,20030129,065700,0.7942,0.7942,0.7942,0.7942
AUDCHF,20030129,065800,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,065900,0.7944,0.7946,0.7944,0.7946
AUDCHF,20030129,070000,0.7946,0.7946,0.7944,0.7944
AUDCHF,20030129,070100,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,070200,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,070300,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030129,070400,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030129,070500,0.7946,0.7946,0.7944,0.7944
AUDCHF,20030129,070600,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,070700,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030129,070800,0.7944,0.7944,0.7943,0.7943
AUDCHF,20030129,070900,0.7943,0.7944,0.7943,0.7944
AUDCHF,20030129,071000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030129,071100,0.7943,0.7945,0.7943,0.7945
AUDCHF,20030129,071200,0.7945,0.7946,0.7945,0.7946
AUDCHF,20030129,071300,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030129,071400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,071500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,071600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,071700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,071800,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030129,071900,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030129,072000,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030129,072100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072600,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030129,072700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030129,072900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030129,073000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,073100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030129,073200,0.7950,0.7953,0.7950,0.7953
AUDCHF,20030129,073300,0.7955,0.7961,0.7955,0.7961
AUDCHF,20030129,073400,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,073500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,073600,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030129,073700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,073800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,073900,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,074000,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030129,074100,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030129,074200,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,074300,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,074400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,074500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,074600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,074700,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,074800,0.7960,0.7960,0.7958,0.7958
AUDCHF,20030129,074900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030129,075000,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030129,075100,0.7957,0.7957,0.7951,0.7951
AUDCHF,20030129,075200,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030129,075300,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030129,075400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030129,075500,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030129,075600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030129,075700,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030129,075800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030129,075900,0.7959,0.7960,0.7959,0.7959
AUDCHF,20030129,080000,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030129,080100,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030129,080200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030129,080300,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030129,080400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030129,080500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,080600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,080700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,080800,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,080900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,081000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,081100,0.7964,0.7964,0.7963,0.7964
AUDCHF,20030129,081200,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030129,081300,0.7962,0.7964,0.7962,0.7962
AUDCHF,20030129,081400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,081500,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,081600,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030129,081700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,081800,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030129,081900,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030129,082000,0.7961,0.7964,0.7961,0.7963
AUDCHF,20030129,082100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,082200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,082300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,082400,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030129,082500,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030129,082600,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030129,082700,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030129,082800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,082900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,083000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,083100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,083200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,083300,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030129,083400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,083500,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,083600,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,083700,0.7961,0.7961,0.7960,0.7961
AUDCHF,20030129,083800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,083900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,084000,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030129,084100,0.7958,0.7961,0.7958,0.7961
AUDCHF,20030129,084200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,084300,0.7962,0.7962,0.7960,0.7960
AUDCHF,20030129,084400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030129,084500,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030129,084600,0.7959,0.7960,0.7957,0.7957
AUDCHF,20030129,084700,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030129,084800,0.7959,0.7960,0.7959,0.7959
AUDCHF,20030129,084900,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030129,085000,0.7960,0.7962,0.7960,0.7962
AUDCHF,20030129,085100,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,085200,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,085300,0.7961,0.7961,0.7960,0.7960
AUDCHF,20030129,085400,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030129,085500,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030129,085600,0.7960,0.7964,0.7960,0.7964
AUDCHF,20030129,085700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,085800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,085900,0.7966,0.7970,0.7966,0.7970
AUDCHF,20030129,090000,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030129,090100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,090200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,090300,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030129,090400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,090500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,090600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,090700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,090800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,090900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,091000,0.7973,0.7977,0.7973,0.7977
AUDCHF,20030129,091100,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,091200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,091300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,091400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,091500,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,091600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,091700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,091800,0.7973,0.7975,0.7972,0.7975
AUDCHF,20030129,091900,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,092000,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030129,092100,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030129,092200,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,092300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,092400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,092500,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030129,092600,0.7973,0.7975,0.7973,0.7973
AUDCHF,20030129,092700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,092800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,092900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,093000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,093100,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,093200,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,093300,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030129,093400,0.7978,0.7982,0.7978,0.7982
AUDCHF,20030129,093500,0.7982,0.7982,0.7978,0.7978
AUDCHF,20030129,093600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030129,093700,0.7978,0.7978,0.7976,0.7977
AUDCHF,20030129,093800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,093900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,094000,0.7976,0.7980,0.7976,0.7980
AUDCHF,20030129,094100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,094200,0.7982,0.7986,0.7982,0.7986
AUDCHF,20030129,094300,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030129,094400,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030129,094500,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030129,094600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030129,094700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,094800,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,094900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,095000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,095100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,095200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,095300,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030129,095400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,095500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,095600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,095700,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,095800,0.7981,0.7983,0.7980,0.7983
AUDCHF,20030129,095900,0.7983,0.7984,0.7982,0.7982
AUDCHF,20030129,100000,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030129,100100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,100200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,100300,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030129,100400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,100500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,100600,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,100700,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,100800,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,100900,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,101000,0.7977,0.7980,0.7977,0.7979
AUDCHF,20030129,101100,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030129,101200,0.7977,0.7977,0.7976,0.7977
AUDCHF,20030129,101300,0.7976,0.7976,0.7974,0.7976
AUDCHF,20030129,101400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,101500,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030129,101600,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030129,101700,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,101800,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030129,101900,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030129,102000,0.7970,0.7973,0.7970,0.7973
AUDCHF,20030129,102100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,102200,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030129,102300,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030129,102400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,102500,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030129,102600,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,102700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,102800,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,102900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,103000,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,103100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,103200,0.7973,0.7978,0.7973,0.7978
AUDCHF,20030129,103300,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,103400,0.7976,0.7976,0.7971,0.7971
AUDCHF,20030129,103500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,103600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,103700,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030129,103800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,103900,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030129,104000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,104100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,104200,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030129,104300,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030129,104400,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030129,104500,0.7969,0.7970,0.7969,0.7969
AUDCHF,20030129,104600,0.7969,0.7969,0.7967,0.7967
AUDCHF,20030129,104700,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,104800,0.7967,0.7968,0.7967,0.7968
AUDCHF,20030129,104900,0.7967,0.7967,0.7966,0.7967
AUDCHF,20030129,105000,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030129,105100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,105200,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030129,105300,0.7968,0.7969,0.7968,0.7968
AUDCHF,20030129,105400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,105500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,105600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,105700,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030129,105800,0.7965,0.7968,0.7965,0.7968
AUDCHF,20030129,105900,0.7969,0.7970,0.7969,0.7969
AUDCHF,20030129,110000,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030129,110100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,110200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,110300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,110400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,110500,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030129,110600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,110700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,110800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,110900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111400,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,111500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,111600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,111700,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030129,111800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,111900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,112000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,112100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,112200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,112300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,112400,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030129,112500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,112600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,112700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,112800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,112900,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030129,113000,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,113100,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,113200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,113300,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,113400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,113500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,113600,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030129,113700,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030129,113800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,113900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,114000,0.7965,0.7968,0.7965,0.7968
AUDCHF,20030129,114100,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,114200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,114300,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,114400,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,114500,0.7967,0.7967,0.7965,0.7965
AUDCHF,20030129,114600,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030129,114700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030129,114800,0.7964,0.7966,0.7964,0.7966
AUDCHF,20030129,114900,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,115600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,115700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,115800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,115900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,120000,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030129,120100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,120200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,120300,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030129,120400,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,120500,0.7967,0.7968,0.7967,0.7968
AUDCHF,20030129,120600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,120700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,120800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,120900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,121000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,121100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,121200,0.7969,0.7969,0.7967,0.7969
AUDCHF,20030129,121300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,121400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,121500,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030129,121600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,121700,0.7971,0.7973,0.7971,0.7973
AUDCHF,20030129,121800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,121900,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,122000,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030129,122100,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030129,122200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,122300,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,122400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,122500,0.7976,0.7976,0.7973,0.7973
AUDCHF,20030129,122600,0.7973,0.7973,0.7972,0.7973
AUDCHF,20030129,122700,0.7973,0.7973,0.7971,0.7971
AUDCHF,20030129,122800,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030129,122900,0.7972,0.7972,0.7971,0.7972
AUDCHF,20030129,123000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,123700,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030129,123800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,123900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,124000,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030129,124100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,124200,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,124300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,124400,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,124500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,124600,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,124700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,124800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,124900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,125000,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,125100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,125200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,125300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,125400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,125500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,125600,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030129,125700,0.7973,0.7974,0.7973,0.7973
AUDCHF,20030129,125800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,125900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,130600,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,130700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,130800,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,130900,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,131000,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,131100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,131200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,131300,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,131400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,131500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,131600,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030129,131700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,131800,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030129,131900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,132900,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,133000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,133100,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,133200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,133300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,133400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,133500,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,133600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,133700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,133800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,133900,0.7973,0.7980,0.7973,0.7980
AUDCHF,20030129,134000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,134100,0.7982,0.7982,0.7977,0.7977
AUDCHF,20030129,134200,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,134300,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,134400,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,134500,0.7978,0.7979,0.7977,0.7979
AUDCHF,20030129,134600,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030129,134700,0.7983,0.7984,0.7983,0.7983
AUDCHF,20030129,134800,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030129,134900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,135000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,135100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,135200,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030129,135300,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030129,135400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,135500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,135600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,135700,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,135800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,135900,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030129,140000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,140100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,140200,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030129,140300,0.7980,0.7980,0.7978,0.7978
AUDCHF,20030129,140400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,140500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,140600,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,140700,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,140800,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,140900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,141000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,141100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,141200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,141300,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030129,141400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,141500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,141600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,141700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,141800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,141900,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,142000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,142100,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,142200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,142300,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,142400,0.7976,0.7976,0.7972,0.7972
AUDCHF,20030129,142500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,142600,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030129,142700,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030129,142800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,142900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,143000,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030129,143100,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,143200,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,143300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,143400,0.7976,0.7980,0.7976,0.7978
AUDCHF,20030129,143500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,143600,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030129,143700,0.7974,0.7975,0.7974,0.7974
AUDCHF,20030129,143800,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,143900,0.7974,0.7974,0.7973,0.7974
AUDCHF,20030129,144000,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030129,144100,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030129,144200,0.7969,0.7972,0.7969,0.7972
AUDCHF,20030129,144300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,144400,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030129,144500,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030129,144600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,144700,0.7970,0.7972,0.7970,0.7970
AUDCHF,20030129,144800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,144900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,145000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,145100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,145200,0.7969,0.7970,0.7968,0.7970
AUDCHF,20030129,145300,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030129,145400,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030129,145500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,145600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030129,145700,0.7968,0.7968,0.7967,0.7968
AUDCHF,20030129,145800,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030129,145900,0.7967,0.7968,0.7967,0.7968
AUDCHF,20030129,150000,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030129,150100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,150200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,150300,0.7969,0.7969,0.7968,0.7969
AUDCHF,20030129,150400,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030129,150500,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030129,150600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,150700,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,150800,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030129,150900,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,151000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030129,151100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,151200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030129,151300,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030129,151400,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030129,151500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030129,151600,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030129,151700,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030129,151800,0.7967,0.7969,0.7967,0.7969
AUDCHF,20030129,151900,0.7969,0.7974,0.7969,0.7974
AUDCHF,20030129,152000,0.7975,0.7976,0.7975,0.7975
AUDCHF,20030129,152100,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030129,152200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,152300,0.7972,0.7972,0.7969,0.7970
AUDCHF,20030129,152400,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030129,152500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,152600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,152700,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,152800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,152900,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030129,153000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,153100,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030129,153200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030129,153300,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030129,153400,0.7973,0.7975,0.7973,0.7974
AUDCHF,20030129,153500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030129,153600,0.7973,0.7973,0.7970,0.7972
AUDCHF,20030129,153700,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030129,153800,0.7971,0.7971,0.7968,0.7968
AUDCHF,20030129,153900,0.7966,0.7966,0.7965,0.7966
AUDCHF,20030129,154000,0.7965,0.7965,0.7962,0.7962
AUDCHF,20030129,154100,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030129,154200,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030129,154300,0.7962,0.7964,0.7962,0.7963
AUDCHF,20030129,154400,0.7963,0.7963,0.7960,0.7960
AUDCHF,20030129,154500,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030129,154600,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030129,154700,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030129,154800,0.7961,0.7961,0.7958,0.7958
AUDCHF,20030129,154900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030129,155000,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030129,155100,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030129,155200,0.7961,0.7964,0.7961,0.7964
AUDCHF,20030129,155300,0.7964,0.7964,0.7961,0.7961
AUDCHF,20030129,155400,0.7961,0.7966,0.7961,0.7966
AUDCHF,20030129,155500,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030129,155600,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030129,155700,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030129,155800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030129,155900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030129,160000,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030129,160100,0.7958,0.7960,0.7958,0.7960
AUDCHF,20030129,160200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030129,160300,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030129,160400,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,160500,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030129,160600,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030129,160700,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030129,160800,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030129,160900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030129,161000,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030129,161100,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030129,161200,0.7965,0.7969,0.7965,0.7969
AUDCHF,20030129,161300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030129,161400,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030129,161500,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030129,161600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030129,161700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030129,161800,0.7972,0.7977,0.7972,0.7977
AUDCHF,20030129,161900,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,162000,0.7980,0.7982,0.7980,0.7981
AUDCHF,20030129,162100,0.7981,0.7983,0.7981,0.7982
AUDCHF,20030129,162200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030129,162300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,162400,0.7983,0.7986,0.7983,0.7986
AUDCHF,20030129,162500,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030129,162600,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030129,162700,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030129,162800,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030129,162900,0.7992,0.7995,0.7992,0.7995
AUDCHF,20030129,163000,0.7996,0.7996,0.7991,0.7991
AUDCHF,20030129,163100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030129,163200,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030129,163300,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030129,163400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,163500,0.7991,0.7991,0.7987,0.7987
AUDCHF,20030129,163600,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030129,163700,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,163800,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030129,163900,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030129,164000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,164100,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,164200,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030129,164300,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030129,164400,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,164500,0.7975,0.7975,0.7972,0.7972
AUDCHF,20030129,164600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030129,164700,0.7975,0.7980,0.7975,0.7980
AUDCHF,20030129,164800,0.7981,0.7983,0.7981,0.7983
AUDCHF,20030129,164900,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030129,165000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,165100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,165200,0.7983,0.7984,0.7980,0.7980
AUDCHF,20030129,165300,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,165400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,165500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,165600,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030129,165700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,165800,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030129,165900,0.7978,0.7978,0.7976,0.7976
AUDCHF,20030129,170000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,170100,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,170200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,170300,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030129,170400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,170500,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030129,170600,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030129,170700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,170800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,170900,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030129,171000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,171100,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,171200,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,171300,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030129,171400,0.7983,0.7984,0.7983,0.7983
AUDCHF,20030129,171500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,171600,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030129,171700,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030129,171800,0.7979,0.7981,0.7979,0.7980
AUDCHF,20030129,171900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,172000,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030129,172100,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030129,172200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030129,172300,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030129,172400,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030129,172500,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,172600,0.7982,0.7982,0.7981,0.7982
AUDCHF,20030129,172700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,172800,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030129,172900,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030129,173000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030129,173100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,173200,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030129,173300,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030129,173400,0.7979,0.7979,0.7978,0.7979
AUDCHF,20030129,173500,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,173600,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,173700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,173800,0.7979,0.7983,0.7979,0.7983
AUDCHF,20030129,173900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,174000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,174100,0.7984,0.7986,0.7984,0.7984
AUDCHF,20030129,174200,0.7984,0.7984,0.7979,0.7979
AUDCHF,20030129,174300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,174400,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030129,174500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,174600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030129,174700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,174800,0.7979,0.7980,0.7978,0.7978
AUDCHF,20030129,174900,0.7979,0.7980,0.7979,0.7979
AUDCHF,20030129,175000,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,175100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,175200,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,175300,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030129,175400,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,175500,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,175600,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,175700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,175800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,175900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,180000,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030129,180100,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,180200,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030129,180300,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030129,180400,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,180500,0.7978,0.7978,0.7976,0.7976
AUDCHF,20030129,180600,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030129,180700,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030129,180800,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030129,180900,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030129,181000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030129,181100,0.7976,0.7978,0.7976,0.7978
AUDCHF,20030129,181200,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030129,181300,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030129,181400,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030129,181500,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030129,181600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,181700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030129,181800,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030129,181900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,182000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,182100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,182200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,182300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,182400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,182500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,182600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,182700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030129,182800,0.7983,0.7987,0.7983,0.7986
AUDCHF,20030129,182900,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030129,183000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,183100,0.7984,0.7987,0.7984,0.7987
AUDCHF,20030129,183200,0.7987,0.7990,0.7987,0.7990
AUDCHF,20030129,183300,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030129,183400,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,183500,0.7995,0.7995,0.7993,0.7995
AUDCHF,20030129,183600,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030129,183700,0.7992,0.7992,0.7990,0.7990
AUDCHF,20030129,183800,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030129,183900,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030129,184000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030129,184100,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030129,184200,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030129,184300,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030129,184400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030129,184500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030129,184600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030129,184700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030129,184800,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030129,184900,0.7986,0.7986,0.7980,0.7982
AUDCHF,20030129,185000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030129,185100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,185200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030129,185300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,185400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,185500,0.7984,0.7984,0.7980,0.7980
AUDCHF,20030129,185600,0.7979,0.7983,0.7978,0.7983
AUDCHF,20030129,185700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030129,185800,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030129,185900,0.7987,0.7990,0.7987,0.7990
AUDCHF,20030129,190000,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030129,190100,0.7995,0.7996,0.7995,0.7995
AUDCHF,20030129,190200,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030129,190300,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030129,190400,0.7999,0.7999,0.7993,0.7993
AUDCHF,20030129,190500,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030129,190600,0.7997,0.8001,0.7997,0.8000
AUDCHF,20030129,190700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030129,190800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030129,190900,0.8001,0.8002,0.8001,0.8001
AUDCHF,20030129,191000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030129,191100,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030129,191200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030129,191300,0.8004,0.8010,0.8004,0.8010
AUDCHF,20030129,191400,0.8011,0.8018,0.8011,0.8018
AUDCHF,20030129,191500,0.8019,0.8020,0.8017,0.8017
AUDCHF,20030129,191600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030129,191700,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030129,191800,0.8015,0.8015,0.8012,0.8012
AUDCHF,20030129,191900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030129,192000,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030129,192100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030129,192200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030129,192300,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030129,192400,0.8008,0.8008,0.8007,0.8008
AUDCHF,20030129,192500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030129,192600,0.8011,0.8011,0.8004,0.8004
AUDCHF,20030129,192700,0.8003,0.8003,0.8001,0.8002
AUDCHF,20030129,192800,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030129,192900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,193000,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030129,193100,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030129,193200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030129,193300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030129,193400,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030129,193500,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030129,193600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030129,193700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030129,193800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030129,193900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,194000,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030129,194100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030129,194200,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030129,194300,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030129,194400,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030129,194500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,194600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,194700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,194800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,194900,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030129,195000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030129,195100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030129,195200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030129,195300,0.8005,0.8005,0.8001,0.8001
AUDCHF,20030129,195400,0.8001,0.8002,0.8000,0.8000
AUDCHF,20030129,195500,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030129,195600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,195700,0.7998,0.7998,0.7994,0.7994
AUDCHF,20030129,195800,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,195900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,200000,0.7994,0.7995,0.7993,0.7993
AUDCHF,20030129,200100,0.7992,0.7992,0.7988,0.7988
AUDCHF,20030129,200200,0.7989,0.7991,0.7984,0.7984
AUDCHF,20030129,200300,0.7985,0.7987,0.7985,0.7986
AUDCHF,20030129,200400,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030129,200500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030129,200600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030129,200700,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030129,200800,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030129,200900,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030129,201000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030129,201100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030129,201200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030129,201300,0.7990,0.7992,0.7990,0.7992
AUDCHF,20030129,201400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030129,201500,0.7991,0.7991,0.7990,0.7991
AUDCHF,20030129,201600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,201700,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030129,201800,0.7990,0.7995,0.7990,0.7993
AUDCHF,20030129,201900,0.7994,0.7995,0.7993,0.7993
AUDCHF,20030129,202000,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030129,202100,0.7990,0.7990,0.7988,0.7989
AUDCHF,20030129,202200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030129,202300,0.7990,0.7990,0.7988,0.7989
AUDCHF,20030129,202400,0.7989,0.7993,0.7989,0.7993
AUDCHF,20030129,202500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,202600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,202700,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030129,202800,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030129,202900,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030129,203000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,203100,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030129,203200,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,203300,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030129,203400,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030129,203500,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030129,203600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030129,203700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,203800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,203900,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030129,204000,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030129,204100,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030129,204200,0.8004,0.8005,0.8001,0.8001
AUDCHF,20030129,204300,0.8001,0.8001,0.7996,0.7996
AUDCHF,20030129,204400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,204500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,204600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,204700,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030129,204800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,204900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,205000,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030129,205100,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030129,205200,0.8000,0.8000,0.7994,0.7994
AUDCHF,20030129,205300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,205400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,205500,0.7992,0.7993,0.7991,0.7993
AUDCHF,20030129,205600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,205700,0.7992,0.7992,0.7989,0.7991
AUDCHF,20030129,205800,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030129,205900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,210000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,210100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,210200,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030129,210300,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,210400,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030129,210500,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030129,210600,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030129,210700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030129,210800,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030129,210900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,211500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,211600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,211900,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030129,212000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,212100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,212200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,212300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,212400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,212500,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030129,212600,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030129,212700,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030129,212800,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030129,212900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213000,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030129,213100,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030129,213200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213300,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030129,213400,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030129,213500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,213900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,214000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030129,214100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,214200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,214300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,214400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,214500,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030129,214600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,214700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,214800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,214900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,215000,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030129,215100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,215200,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030129,215300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,215400,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030129,215500,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030129,215600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,215700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,215800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,215900,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030129,220000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,220900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,221000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,221100,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030129,221200,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030129,221300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030129,221400,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030129,221500,0.7995,0.7995,0.7992,0.7992
AUDCHF,20030129,221600,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030129,221700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,221800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,221900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,222000,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030129,222100,0.7996,0.7996,0.7995,0.7996
AUDCHF,20030129,222200,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030129,222300,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,222400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,222500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,222600,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030129,222700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,222800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,222900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,223000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030129,223100,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030129,223200,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030129,223300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,223400,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030129,223500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030129,223600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,223700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,223800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,223900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,224000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,224100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224400,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030129,224500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,224800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,224900,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030129,225000,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030129,225100,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030129,225200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,225300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,225400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,225500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,225600,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030129,225700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,225800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,225900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030129,230600,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030129,230700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,230800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,230900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,231000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,231100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,231200,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030129,231300,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030129,231400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030129,231500,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030129,231600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030129,231700,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030129,231800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,231900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,232000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030129,232100,0.7991,0.7995,0.7991,0.7995
AUDCHF,20030129,232200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,232300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,232400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,232500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,232600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030129,232700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,232800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,232900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,233000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030129,233100,0.7994,0.7998,0.7994,0.7998
AUDCHF,20030129,233200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030129,233300,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030129,233400,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030129,233500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,233600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,233700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,233800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,233900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030129,234000,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030129,234100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,234200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,234300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,234400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030129,234500,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030129,234600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,234700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,234800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,234900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,235000,0.8001,0.8001,0.8000,0.8001
AUDCHF,20030129,235100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,235200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030129,235300,0.8003,0.8004,0.8002,0.8002
AUDCHF,20030129,235400,0.8003,0.8005,0.8003,0.8005
AUDCHF,20030129,235500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030129,235600,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030129,235700,0.8007,0.8008,0.8007,0.8007
AUDCHF,20030129,235800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030129,235900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,000000,0.8008,0.8008,0.8008,0.8008
AUDCAD,20030129,000100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,000200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,000300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,000400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,000500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030129,000600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,000700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030129,000800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,000900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,001000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,001100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,001200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030129,001300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,001400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030129,001500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,001600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,001700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,001800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,001900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,002900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,003500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030129,003600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,003700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,003800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,003900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,004000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,004100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,004200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,004300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,004400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,004500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,004600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,004700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,004800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,004900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,005000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,005100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,005200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,005300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,005900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,010600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,010700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,010800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,010900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,011700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,011800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,011900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012600,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030129,012700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,012900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,013000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,013100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030129,013200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,013300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,013400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,013500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,013600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,013700,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030129,013800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,013900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030129,014000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,014100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,014200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,014300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,014400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,014500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,014600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030129,014700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,014800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,014900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,015900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,020500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030129,020600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,020700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,020800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,020900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,021500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030129,021600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,021700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030129,021800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,021900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,022000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,022100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,022200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030129,022300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,022400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,022500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,022600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,022700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,022800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,022900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,023000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,023100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,023200,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030129,023300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,023400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,023500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,023600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,023700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,023800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,023900,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030129,024000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,024100,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030129,024200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030129,024300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030129,024400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,024500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,024600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,024700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,024800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030129,024900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,025000,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030129,025100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,025200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030129,025300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,025400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,025500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030129,025600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,025700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030129,025800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,025900,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030129,030000,0.9005,0.9013,0.9005,0.9013
AUDCAD,20030129,030100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,030200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030129,030300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030129,030400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,030500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030129,030600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,030700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030129,030800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030129,030900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,031000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030129,031100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030129,031200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030129,031300,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030129,031400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030129,031500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,031600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,031700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,031800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,031900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030129,032000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030129,032100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030129,032200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030129,032300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030129,032400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,032500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,032600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,032700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,032800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,032900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,033000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,033100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030129,033200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,033300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030129,033400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030129,033500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,033600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030129,033700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,033800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,033900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,034000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,034100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030129,034200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,034800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,034900,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030129,035000,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030129,035100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030129,035200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030129,035300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030129,035400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030129,035500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,035600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,035700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,035800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030129,035900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030129,040000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,040100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,040200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030129,040300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,040400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,040500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,040600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,040700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030129,040800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030129,040900,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030129,041000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,041100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,041200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,041300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,041400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,041500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030129,041600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,041700,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030129,041800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,041900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,042000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030129,042100,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030129,042200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,042300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,042400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,042500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,042600,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030129,042700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,042800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,042900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,043000,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030129,043100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,043200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,043400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,043500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,043600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030129,043700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030129,043800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,043900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,044000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,044100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030129,044200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,044300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,044400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,044500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,044600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030129,044700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,044800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,044900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,045900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,050000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,050100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,050200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,050300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,050400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,050500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,050600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030129,050700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,050800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,050900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,051000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,051100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,051200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,051300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030129,051400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,051500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,051600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030129,051700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,051800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,051900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,052000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,052100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,052700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,052800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,052900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,053000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,053100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,053200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,053300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,053400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,053500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,053600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,053700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,053800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030129,053900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,054100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,054200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,054300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030129,054400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,054900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,055000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,055100,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030129,055200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,055300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030129,055400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,055500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,055600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,055700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,055800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,055900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,060000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,060100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,060200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,060300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030129,060400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030129,060500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,060600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,060700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,060800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,060900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,061000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,061100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,061200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,061300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,061400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030129,061500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,061600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,061700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,061800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,061900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,062000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,062100,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030129,062200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030129,062300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,062400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,062500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,062600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,062700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,062800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,062900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,063000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,063100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,063200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030129,063300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030129,063400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,063500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,063600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,063700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,063800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,063900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030129,064000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,064100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,064200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030129,064300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,064400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,064500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,064600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,064700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,064800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030129,064900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,065000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,065100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,065200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030129,065300,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030129,065400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,065500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,065600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,065700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,065800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,065900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,070000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030129,070100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,070900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030129,071000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,071100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,071200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,071300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030129,071400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,071500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,071600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,071700,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030129,071800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,071900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,072400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,072500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030129,072600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,072900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,073000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,073100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,073200,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030129,073300,0.9000,0.9007,0.9000,0.9007
AUDCAD,20030129,073400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030129,073500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,073600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030129,073700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,073800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,073900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,074500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030129,074600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,074700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,074800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,074900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,075000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,075100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030129,075200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030129,075300,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030129,075400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030129,075500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030129,075600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030129,075700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030129,075800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030129,075900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030129,080000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030129,080800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030129,080900,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030129,081000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081600,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030129,081700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,081900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030129,082000,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030129,082100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030129,082200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030129,082300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030129,082400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030129,082500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030129,082600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030129,082700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030129,082800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030129,082900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030129,083000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030129,083100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030129,083200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030129,083300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,083400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030129,083500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030129,083600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030129,083700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030129,083800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030129,083900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,084000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,084100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,084200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,084300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030129,084400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030129,084500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,084600,0.9018,0.9021,0.9018,0.9020
AUDCAD,20030129,084700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030129,084800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,084900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030129,085000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,085100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,085200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,085300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,085400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,085500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,085600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030129,085700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030129,085800,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030129,085900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030129,090000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,090100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,090200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,090300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030129,090400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030129,090500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,090600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030129,090700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030129,090800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,090900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030129,091600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,091700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,091800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030129,091900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,092000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,092100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,092200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,092300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,092400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,092500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,092600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030129,092700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030129,092800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030129,092900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030129,093000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030129,093100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030129,093200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030129,093300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030129,093400,0.9027,0.9032,0.9027,0.9031
AUDCAD,20030129,093500,0.9029,0.9029,0.9022,0.9022
AUDCAD,20030129,093600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030129,093700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030129,093800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030129,093900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,094000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,094100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,094200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,094300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,094400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030129,094500,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030129,094600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,094700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,094800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,094900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,095000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030129,095100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030129,095200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030129,095300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,095400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,095500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,095600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030129,095700,0.9010,0.9010,0.9005,0.9006
AUDCAD,20030129,095800,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030129,095900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030129,100000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030129,100100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,100200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030129,100300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030129,100400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030129,100500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,100600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,100700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,100800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,100900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030129,101000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030129,101100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030129,101200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030129,101300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030129,101400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030129,101500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030129,101600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,101700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030129,101800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030129,101900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030129,102000,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030129,102100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030129,102200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,102800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030129,102900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,103000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030129,103100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030129,103200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,103300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030129,103400,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030129,103500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,103600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,103700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030129,103800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,103900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,104000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,104100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030129,104200,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030129,104300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,104400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,104500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,104600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030129,104700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,104800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,104900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030129,105000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,105100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030129,105200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,105300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030129,105400,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030129,105500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,105600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,105700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,105800,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030129,105900,0.8997,0.8997,0.8990,0.8990
AUDCAD,20030129,110000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030129,110100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,110200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,110300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030129,110400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030129,110500,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030129,110600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030129,110700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,110800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,110900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,111000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,111100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,111200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,111300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,111400,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030129,111500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,111600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,111700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030129,111800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,111900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030129,112000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,112100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,112200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,112300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,112400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030129,112500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,112600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,112700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,112800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,112900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,113000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,113100,0.8993,0.8993,0.8989,0.8989
AUDCAD,20030129,113200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,113300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,113400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,113500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,113600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,113700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030129,113800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,113900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,114000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,114100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,114200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,114300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,114400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,114500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,114600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030129,114700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,114800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,114900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,115000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,115100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,115200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,115300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030129,115400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,115500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,115600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,115700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,115800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,115900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,120000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,120100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030129,120200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030129,120300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,120400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,120500,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030129,120600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,120700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,120800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,120900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,121000,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030129,121100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,121200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,121800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,121900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,122000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,122100,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030129,122200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,122300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,122400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,122500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030129,122600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030129,122700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030129,122800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,122900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,123000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,123100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,123200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,123300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030129,123400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,123500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,123600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,123700,0.8985,0.8991,0.8985,0.8991
AUDCAD,20030129,123800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,123900,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030129,124000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030129,124100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,124200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,124300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,124400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,124500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030129,124600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,124700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,124800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,124900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,125500,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030129,125600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,125700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,125800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,125900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,130000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,130100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,130200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,130300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030129,130400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,130500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,130600,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030129,130700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,130800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,130900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,131000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,131100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030129,131200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,131300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,131400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,131500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030129,131600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,131700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,131800,0.8995,0.8995,0.8992,0.8993
AUDCAD,20030129,131900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,132000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,132100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,132200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,132300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030129,132400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,132500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030129,132600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,132700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,132800,0.8994,0.8996,0.8993,0.8996
AUDCAD,20030129,132900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,133000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,133100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,133200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,133300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030129,133400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,133500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,133600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030129,133700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,133800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030129,133900,0.8992,0.8996,0.8990,0.8996
AUDCAD,20030129,134000,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030129,134100,0.9000,0.9000,0.8997,0.8998
AUDCAD,20030129,134200,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030129,134300,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030129,134400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030129,134500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,134600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030129,134700,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030129,134800,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030129,134900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,135000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030129,135100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,135200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030129,135300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030129,135400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030129,135500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,135600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,135700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030129,135800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,135900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030129,140000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030129,140100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030129,140200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,140300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030129,140400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,140500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,140600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,140700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030129,140800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,140900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030129,141000,0.8992,0.8992,0.8991,0.8992
AUDCAD,20030129,141100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,141200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030129,141300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,141400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,141500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,141600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,141700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030129,141800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,141900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,142000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,142100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,142200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,142300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030129,142400,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030129,142500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,142600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030129,142700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030129,142800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,142900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,143000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,143100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030129,143200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,143300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,143400,0.8986,0.8988,0.8986,0.8986
AUDCAD,20030129,143500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030129,143600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030129,143700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,143800,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030129,143900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,144000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030129,144100,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030129,144200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030129,144300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,144400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030129,144500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030129,144600,0.8978,0.8983,0.8978,0.8983
AUDCAD,20030129,144700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030129,144800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030129,144900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030129,145000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030129,145100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030129,145200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030129,145300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030129,145400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,145500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030129,145600,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030129,145700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,145800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,145900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030129,150000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,150100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,150200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030129,150300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030129,150400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,150500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030129,150600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,150700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,150800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,150900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,151500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030129,151600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030129,151700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,151800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030129,151900,0.8986,0.8991,0.8986,0.8991
AUDCAD,20030129,152000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030129,152100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030129,152200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,152300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030129,152400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030129,152500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030129,152600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,152700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,152800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,152900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,153000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030129,153100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030129,153200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030129,153300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030129,153400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030129,153500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030129,153600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,153700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030129,153800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030129,153900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030129,154000,0.8995,0.8996,0.8994,0.8994
AUDCAD,20030129,154100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030129,154200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030129,154300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,154400,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030129,154500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030129,154600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030129,154700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030129,154800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030129,154900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030129,155000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,155100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030129,155200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030129,155300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,155400,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030129,155500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030129,155600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,155700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,155800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030129,155900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030129,160000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030129,160100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,160200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030129,160300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030129,160400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,160500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,160600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030129,160700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030129,160800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030129,160900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,161000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030129,161100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,161200,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030129,161300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030129,161400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,161500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,161600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,161700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,161800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030129,161900,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030129,162000,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030129,162100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030129,162200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030129,162300,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030129,162400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030129,162500,0.9005,0.9005,0.9002,0.9004
AUDCAD,20030129,162600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030129,162700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,162800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030129,162900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,163000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030129,163100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,163200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,163300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030129,163400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030129,163500,0.9010,0.9010,0.9007,0.9008
AUDCAD,20030129,163600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,163700,0.9009,0.9010,0.9009,0.9009
AUDCAD,20030129,163800,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030129,163900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030129,164000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030129,164100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,164200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,164300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030129,164400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030129,164500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030129,164600,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030129,164700,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030129,164800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030129,164900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030129,165000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,165100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030129,165200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030129,165300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030129,165400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030129,165500,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030129,165600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030129,165700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,165800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030129,165900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,170500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030129,170600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030129,170700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030129,170800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030129,170900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030129,171000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030129,171100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030129,171200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030129,171300,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030129,171400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030129,171500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030129,171600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030129,171700,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030129,171800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030129,171900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030129,172000,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030129,172100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030129,172200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,172300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030129,172400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030129,172500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030129,172600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030129,172700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030129,172800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030129,172900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,173000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,173100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030129,173200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030129,173300,0.8995,0.8995,0.8989,0.8989
AUDCAD,20030129,173400,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030129,173500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,173600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030129,173700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,173800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,173900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,174000,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030129,174100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,174200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030129,174300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,174400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,174500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,174600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,174700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,174800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030129,174900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030129,175000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,175100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030129,175200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030129,175300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030129,175400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030129,175500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,175600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,175700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,175800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,175900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,180000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030129,180100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030129,180200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030129,180300,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030129,180400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,180500,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030129,180600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030129,180700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,180800,0.8985,0.8988,0.8985,0.8986
AUDCAD,20030129,180900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030129,181000,0.8984,0.8984,0.8977,0.8977
AUDCAD,20030129,181100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030129,181200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030129,181300,0.8976,0.8976,0.8973,0.8974
AUDCAD,20030129,181400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030129,181500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,181600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,181700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,181800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030129,181900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030129,182000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030129,182100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,182200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030129,182300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030129,182400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030129,182500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,182600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030129,182700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030129,182800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,182900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030129,183000,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030129,183100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030129,183200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030129,183300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030129,183400,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030129,183500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030129,183600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,183700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030129,183800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,183900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,184000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030129,184100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,184200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,184300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,184400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,184500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030129,184600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,184700,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030129,184800,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030129,184900,0.8985,0.8985,0.8980,0.8980
AUDCAD,20030129,185000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030129,185100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030129,185200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030129,185300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030129,185400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030129,185500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030129,185600,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030129,185700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030129,185800,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030129,185900,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030129,190000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030129,190100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030129,190200,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030129,190300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,190400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,190500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,190600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,190700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,190800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030129,190900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,191000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,191100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,191200,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030129,191300,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030129,191400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030129,191500,0.8982,0.8984,0.8982,0.8982
AUDCAD,20030129,191600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030129,191700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,191800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030129,191900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,192000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030129,192100,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030129,192200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,192300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,192400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,192500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030129,192600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,192700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030129,192800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030129,192900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,193000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030129,193100,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030129,193200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,193300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,193400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,193500,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030129,193600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030129,193700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030129,193800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030129,193900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030129,194000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030129,194100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030129,194200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030129,194300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030129,194400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030129,194500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030129,194600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,194700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,194800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,194900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,195000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030129,195100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,195200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,195300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,195400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030129,195500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,195600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,195700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030129,195800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,195900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,200000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,200100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030129,200200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030129,200300,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030129,200400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,200500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,200600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030129,200700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,200800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,200900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,201000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030129,201100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,201200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,201300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030129,201400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,201500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,201600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030129,201700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030129,201800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030129,201900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030129,202000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,202800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030129,202900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,203000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,203100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,203800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030129,203900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,204000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,204100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,204200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030129,204300,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030129,204400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030129,204500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030129,204600,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030129,204700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030129,204800,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030129,204900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,205000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,205100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,205200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,205300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030129,205400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,205500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,205600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,205700,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030129,205800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030129,205900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030129,210000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030129,210100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,210200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030129,210300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,210400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,210500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,210600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,210700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030129,210800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,210900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,211000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030129,211100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030129,211200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,211300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030129,211400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030129,211500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,211600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,211700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030129,211800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,211900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,212000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,212100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,212200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,212300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,212400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,212500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,212600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,212700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030129,212800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030129,212900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030129,213500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030129,213600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,213700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,213800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,213900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,214000,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030129,214100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,214900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030129,215000,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030129,215100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,215200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030129,215300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030129,215400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,215500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030129,215600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030129,215700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,215800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030129,215900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030129,220000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,220100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,220200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,220300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030129,220400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,220500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,220600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,220700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,220800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030129,220900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,221000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,221100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,221200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,221300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030129,221400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030129,221500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030129,221600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030129,221700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,221800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,221900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,222000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,222100,0.8968,0.8968,0.8964,0.8965
AUDCAD,20030129,222200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030129,222300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,222400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030129,222500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,222600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030129,222700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,222800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,222900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,223000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,223900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030129,224300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030129,224700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030129,224800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030129,224900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030129,225000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030129,225100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030129,225200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030129,225300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,225400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,225500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,225600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,225700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030129,225800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,225900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030129,230700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030129,230800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,230900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,231500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030129,231600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,231700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,231800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,231900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,232000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030129,232100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030129,232200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,232300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,232400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,232500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030129,232600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030129,232700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030129,232800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,232900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,233000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,233100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,233200,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030129,233300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030129,233400,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030129,233500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030129,233600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030129,233700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030129,233800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030129,233900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,234000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030129,234100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030129,234200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030129,234300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030129,234400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,234500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030129,234600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,234700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,234800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,234900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,235000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,235100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,235200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,235300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030129,235400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030129,235500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030129,235600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030129,235700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,235800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030129,235900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000000,0.8961,0.8961,0.8961,0.8961
AUDNZD,20030129,000100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,000200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030129,000300,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030129,000400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030129,000500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030129,000600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,000700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,000800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,000900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,001000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,001100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,001200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,001300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,001400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030129,001500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,001600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,001700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,001800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,001900,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030129,002000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,002900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,003900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030129,004000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,004900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005300,1.0778,1.0778,1.0777,1.0778
AUDNZD,20030129,005400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,005800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030129,005900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,010600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,010700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,010800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,010900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,011000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,011100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,011200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,011300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,011400,1.0778,1.0782,1.0778,1.0782
AUDNZD,20030129,011500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,011600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,011700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,011800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,011900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,012500,1.0782,1.0782,1.0777,1.0777
AUDNZD,20030129,012600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,012700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,012800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,012900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,013000,1.0777,1.0780,1.0777,1.0780
AUDNZD,20030129,013100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,013700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,013800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,013900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030129,014600,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030129,014700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,014800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,014900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20030129,015000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,015100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,015200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,015300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,015400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,015500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030129,015600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,015700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,015800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,015900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030129,020000,1.0775,1.0781,1.0775,1.0781
AUDNZD,20030129,020100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,020200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,020300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,020400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,020500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030129,020600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,020700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,020800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,020900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,021000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,021100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,021200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,021300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030129,021400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030129,021500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030129,021600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030129,021700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030129,021800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,021900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,022900,1.0780,1.0788,1.0780,1.0788
AUDNZD,20030129,023000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20030129,023100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,023200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030129,023300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,023400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030129,023500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,023600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,023700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,023800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,023900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030129,024000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030129,024100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030129,024200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030129,024300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,024900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,025000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,025100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,025200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030129,025300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,025400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,025500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,025600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,025700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20030129,025800,1.0788,1.0788,1.0776,1.0776
AUDNZD,20030129,025900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030129,030000,1.0779,1.0781,1.0779,1.0780
AUDNZD,20030129,030100,1.0782,1.0788,1.0782,1.0788
AUDNZD,20030129,030200,1.0788,1.0792,1.0788,1.0792
AUDNZD,20030129,030300,1.0791,1.0791,1.0788,1.0788
AUDNZD,20030129,030400,1.0788,1.0788,1.0784,1.0784
AUDNZD,20030129,030500,1.0782,1.0784,1.0781,1.0784
AUDNZD,20030129,030600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030129,030700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030129,030800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030129,030900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030129,031000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030129,031100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,031200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,031300,1.0782,1.0787,1.0782,1.0785
AUDNZD,20030129,031400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030129,031500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030129,031600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,031700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,031800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,031900,1.0786,1.0787,1.0784,1.0785
AUDNZD,20030129,032000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,032100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20030129,032200,1.0789,1.0791,1.0789,1.0790
AUDNZD,20030129,032300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030129,032400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030129,032500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030129,032600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030129,032700,1.0790,1.0790,1.0786,1.0786
AUDNZD,20030129,032800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,032900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030129,033000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030129,033100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030129,033200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,033300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030129,033400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030129,033500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030129,033600,1.0785,1.0785,1.0781,1.0781
AUDNZD,20030129,033700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,033800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,033900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,034000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030129,034100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030129,034200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,034300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,034400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,034500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,034600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030129,034700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,034800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030129,034900,1.0777,1.0779,1.0777,1.0778
AUDNZD,20030129,035000,1.0776,1.0777,1.0775,1.0777
AUDNZD,20030129,035100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030129,035200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030129,035300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030129,035400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030129,035500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030129,035600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030129,035700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030129,035800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030129,035900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030129,040400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,040500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,040600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,040700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,040900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030129,041000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030129,041100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030129,041200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030129,041300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030129,041400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030129,041500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030129,041600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030129,041700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,041800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,041900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030129,042000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,042100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,042200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,042300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,042400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,042500,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030129,042600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030129,042700,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030129,042800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030129,042900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030129,043000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030129,043100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030129,043200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030129,043300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,043400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,043500,1.0759,1.0764,1.0759,1.0764
AUDNZD,20030129,043600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030129,043700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030129,043800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,043900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030129,044100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,044200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,044900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,045000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,045100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030129,045200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,045300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,045400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,045500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,045600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030129,045700,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030129,045800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,045900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030129,050600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,050700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,050800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,050900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,051000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,051100,1.0767,1.0767,1.0763,1.0763
AUDNZD,20030129,051200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030129,051300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030129,051400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030129,051500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030129,051600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030129,051700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030129,051800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030129,051900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030129,052000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030129,052100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030129,052200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030129,052300,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030129,052400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,052500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,052600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,052700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,052800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,052900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,053000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030129,053100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,053700,1.0759,1.0760,1.0759,1.0759
AUDNZD,20030129,053800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030129,053900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,054000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,054100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,054200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,054300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030129,054400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,054500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,054600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,054700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,054800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030129,054900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,055000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,055100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030129,055200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,055900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,060900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,061000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,061100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,061200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,061300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,061400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,061500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,061600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,061700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,061800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,061900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030129,062000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,062700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030129,062800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,062900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,063000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,063100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,063200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,063300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,063400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,063500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,063600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,063700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,063800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,063900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,064000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,064100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,064200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,064900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,065000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,065100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030129,065200,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030129,065300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,065400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,065500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,065600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,065700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030129,065800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,065900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,070000,1.0752,1.0752,1.0748,1.0748
AUDNZD,20030129,070100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,070900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,071000,1.0748,1.0756,1.0748,1.0756
AUDNZD,20030129,071100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,071200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,071300,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030129,071400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,071500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030129,071600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,071700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030129,071800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,071900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,072000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,072100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,072200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,072300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030129,072400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030129,072500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,072600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,072700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,072800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,072900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,073000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,073100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,073200,1.0754,1.0756,1.0754,1.0754
AUDNZD,20030129,073300,1.0753,1.0755,1.0752,1.0755
AUDNZD,20030129,073400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,073500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,073600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,073700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,073800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030129,073900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,074000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,074100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,074200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,074300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030129,074400,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030129,074500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,074600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,074700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,074800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030129,074900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,075000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,075100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030129,075200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030129,075300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030129,075400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,075500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,075600,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030129,075700,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030129,075800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030129,075900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,080700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030129,080800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,080900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,081000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,081100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,081200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,081300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,081400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030129,081500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030129,081600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,081700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,081800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,081900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,082000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030129,082100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,082700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030129,082800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,082900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,083000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,083100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,083200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,083300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,083400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,083500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,083600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,083700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,083800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030129,083900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,084000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,084100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030129,084200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,084300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030129,084400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030129,084500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,084600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,084700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,084800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,084900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,085000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,085100,1.0741,1.0741,1.0736,1.0736
AUDNZD,20030129,085200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,085300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030129,085400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,085500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,085600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20030129,085700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,085800,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030129,085900,1.0740,1.0744,1.0740,1.0744
AUDNZD,20030129,090000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,090100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,090200,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030129,090300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,090400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030129,090500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,090600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,090700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,090800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,090900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,091500,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030129,091600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030129,091700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030129,091800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,091900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,092000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030129,092100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,092200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,092300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,092400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,092500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,092600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030129,092700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,092800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,092900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,093000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,093100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,093200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030129,093300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030129,093400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030129,093500,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030129,093600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,093700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,093800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,093900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,094000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030129,094100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,094200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,094300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,094400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,094500,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030129,094600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030129,094700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,094800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,094900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,095700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030129,095800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030129,095900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030129,100000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,100900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,101000,1.0751,1.0756,1.0751,1.0756
AUDNZD,20030129,101100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030129,101200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030129,101300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,101400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,101500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030129,101600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,101700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,101800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,101900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,102000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030129,102100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,102200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,102300,1.0755,1.0755,1.0751,1.0752
AUDNZD,20030129,102400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,102500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030129,102600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,102700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,102800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,102900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030129,103000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030129,103100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030129,103200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,103300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,103400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030129,103500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,103600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030129,103700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,103800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,103900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,104000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,104100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,104200,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030129,104300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030129,104400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,104500,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030129,104600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030129,104700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,104800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,104900,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030129,105000,1.0738,1.0745,1.0738,1.0745
AUDNZD,20030129,105100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,105200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,105300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,105400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,105500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,105600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,105700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,105800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030129,105900,1.0746,1.0747,1.0745,1.0745
AUDNZD,20030129,110000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,110100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,110200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,110300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,110400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030129,110500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030129,110600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030129,110700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,110800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,110900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,111000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,111100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030129,111200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,111900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030129,112000,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030129,112100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,112200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,112300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,112400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030129,112500,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030129,112600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,112700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,112800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,112900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,113000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,113100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030129,113200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,113300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,113400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,113500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,113600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030129,113700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,113800,1.0741,1.0742,1.0740,1.0740
AUDNZD,20030129,113900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,114000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030129,114100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,114200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,114300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,114400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,114500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,114600,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030129,114700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,114800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,114900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,115000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,115100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,115200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,115300,1.0736,1.0742,1.0736,1.0742
AUDNZD,20030129,115400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,115500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,115600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,115700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,115800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,115900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,120000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030129,120100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,120200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,120300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,120400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,120500,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030129,120600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,120700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,120800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,120900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,121900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,122600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030129,122700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030129,122800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,122900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,123000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,123100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,123200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,123300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,123400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,123500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,123600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,123700,1.0744,1.0749,1.0744,1.0749
AUDNZD,20030129,123800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,123900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,124000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030129,124100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,124200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,124300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,124400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,124500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030129,124600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,124700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,124800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,124900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,125000,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030129,125100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,125900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,130000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,130100,1.0745,1.0745,1.0737,1.0737
AUDNZD,20030129,130200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,130300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,130400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,130500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,130600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,130700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,130800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030129,130900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,131000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,131100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,131200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,131300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,131400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,131500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,131600,1.0743,1.0743,1.0738,1.0738
AUDNZD,20030129,131700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,131800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030129,131900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,132800,1.0736,1.0741,1.0736,1.0741
AUDNZD,20030129,132900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,133000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,133100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,133200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,133300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,133400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,133500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,133600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,133700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,133800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,133900,1.0740,1.0748,1.0740,1.0748
AUDNZD,20030129,134000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,134100,1.0749,1.0750,1.0747,1.0747
AUDNZD,20030129,134200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030129,134300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,134400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,134500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,134600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030129,134700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030129,134800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,134900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,135000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,135100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,135900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030129,140000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,140100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,140200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030129,140300,1.0752,1.0752,1.0746,1.0746
AUDNZD,20030129,140400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,140500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,140600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030129,140700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,140800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,140900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,141600,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030129,141700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030129,141800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,141900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030129,142000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,142100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,142200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,142300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030129,142400,1.0750,1.0750,1.0744,1.0744
AUDNZD,20030129,142500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,142600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030129,142700,1.0744,1.0750,1.0744,1.0750
AUDNZD,20030129,142800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,142900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,143000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,143100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,143200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,143300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,143400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030129,143500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030129,143600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030129,143700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,143800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,143900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,144000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,144100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030129,144200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,144300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,144400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030129,144500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,144600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030129,144700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,144800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030129,144900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,145000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030129,145100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,145200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,145300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030129,145400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,145500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,145600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,145700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,145800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,145900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,150000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,150100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,150200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,150800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030129,150900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,151800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030129,151900,1.0744,1.0749,1.0744,1.0749
AUDNZD,20030129,152000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030129,152100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030129,152200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,152300,1.0745,1.0745,1.0738,1.0739
AUDNZD,20030129,152400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,152500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,152600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030129,152700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,152800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,152900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,153000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,153100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,153200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,153300,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030129,153400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,153500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030129,153600,1.0740,1.0741,1.0740,1.0740
AUDNZD,20030129,153700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030129,153800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030129,153900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,154000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,154100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,154200,1.0738,1.0738,1.0736,1.0738
AUDNZD,20030129,154300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,154400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030129,154500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030129,154600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030129,154700,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030129,154800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030129,154900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030129,155000,1.0736,1.0741,1.0736,1.0741
AUDNZD,20030129,155100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,155200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030129,155300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,155400,1.0742,1.0747,1.0742,1.0747
AUDNZD,20030129,155500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,155600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,155700,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030129,155800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030129,155900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,160000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,160100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,160200,1.0741,1.0745,1.0741,1.0745
AUDNZD,20030129,160300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,160400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,160500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,160600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,160700,1.0746,1.0746,1.0742,1.0743
AUDNZD,20030129,160800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030129,160900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,161800,1.0745,1.0750,1.0745,1.0750
AUDNZD,20030129,161900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,162000,1.0751,1.0753,1.0751,1.0752
AUDNZD,20030129,162100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030129,162200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,162300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,162400,1.0749,1.0756,1.0749,1.0756
AUDNZD,20030129,162500,1.0753,1.0756,1.0752,1.0756
AUDNZD,20030129,162600,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030129,162700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,162800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,162900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,163000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030129,163100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163500,1.0757,1.0761,1.0757,1.0757
AUDNZD,20030129,163600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030129,163800,1.0757,1.0757,1.0751,1.0751
AUDNZD,20030129,163900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,164700,1.0751,1.0759,1.0751,1.0759
AUDNZD,20030129,164800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030129,164900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030129,165000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,165100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030129,165200,1.0761,1.0761,1.0756,1.0756
AUDNZD,20030129,165300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,165900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030129,170000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,170100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,170200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,170300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,170400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,170500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,170600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,170800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,170900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030129,171000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,171100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,171200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,171300,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030129,171400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030129,171500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,171600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,171700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,171800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,171900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,172000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,172100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,172200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,172300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030129,172400,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030129,172500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,172600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,172700,1.0750,1.0756,1.0750,1.0756
AUDNZD,20030129,172800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,172900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,173000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,173100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,173200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,173300,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030129,173400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030129,173500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,173600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,173700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,173800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,173900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,174000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,174100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,174200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030129,174300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,174400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030129,174500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030129,174600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,174700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,174800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030129,174900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030129,175000,1.0753,1.0755,1.0752,1.0755
AUDNZD,20030129,175100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,175200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,175300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,175400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,175500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030129,175600,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030129,175700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,175800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,175900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,180000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,180100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,180200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,180300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030129,180400,1.0758,1.0758,1.0746,1.0746
AUDNZD,20030129,180500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,180600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,180700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,180800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,180900,1.0746,1.0750,1.0746,1.0750
AUDNZD,20030129,181000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030129,181100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,181800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030129,181900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,182900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,183000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030129,183100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030129,183200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,183300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,183400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030129,183500,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030129,183600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,183700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,183800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,183900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,184000,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030129,184100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,184200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,184300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,184400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,184500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030129,184600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,184700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,184800,1.0748,1.0749,1.0748,1.0748
AUDNZD,20030129,184900,1.0748,1.0750,1.0745,1.0750
AUDNZD,20030129,185000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030129,185600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20030129,185700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030129,185800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030129,185900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030129,190000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,190100,1.0746,1.0751,1.0746,1.0751
AUDNZD,20030129,190200,1.0751,1.0751,1.0743,1.0743
AUDNZD,20030129,190300,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030129,190400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,190500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,190600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,190700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,190800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030129,190900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,191000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,191100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,191200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,191300,1.0748,1.0753,1.0748,1.0752
AUDNZD,20030129,191400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030129,191500,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030129,191600,1.0747,1.0752,1.0747,1.0752
AUDNZD,20030129,191700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030129,191800,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030129,191900,1.0751,1.0751,1.0743,1.0743
AUDNZD,20030129,192000,1.0743,1.0743,1.0736,1.0736
AUDNZD,20030129,192100,1.0736,1.0736,1.0733,1.0733
AUDNZD,20030129,192200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,192300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,192400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,192500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030129,192600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030129,192700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,192800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,192900,1.0743,1.0743,1.0737,1.0737
AUDNZD,20030129,193000,1.0738,1.0740,1.0738,1.0738
AUDNZD,20030129,193100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,193200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,193300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,193400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,193500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030129,193600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,193700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,193800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,193900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,194700,1.0739,1.0743,1.0739,1.0743
AUDNZD,20030129,194800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,194900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,195000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,195100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,195200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,195300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,195400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030129,195500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,195600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030129,195700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030129,195800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,195900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,200000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,200100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,200200,1.0751,1.0753,1.0751,1.0752
AUDNZD,20030129,200300,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030129,200400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,200500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,200600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,200700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,200800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030129,200900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,201000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,201100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,201200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,201300,1.0743,1.0747,1.0743,1.0747
AUDNZD,20030129,201400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,201500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,201600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,201700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,201800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030129,201900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,202000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,202100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,202200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,202300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030129,202400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,202500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,202600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,202700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030129,202800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030129,202900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,203000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,203100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,203200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,203300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,203400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,203500,1.0748,1.0748,1.0742,1.0742
AUDNZD,20030129,203600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,203700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,203800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030129,203900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,204000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,204100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,204200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,204300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,204400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,204500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,204600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,204700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,204800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030129,204900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030129,205000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,205100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,205200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030129,205300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,205400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,205500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030129,205600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,205700,1.0736,1.0736,1.0733,1.0733
AUDNZD,20030129,205800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,205900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,210000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030129,210100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,210200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,210300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,210400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030129,210500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,210600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030129,210700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030129,210800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,210900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,211900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,212000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,212100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,212200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,212300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,212400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,212500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,212600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,212700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,212800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030129,212900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030129,213500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030129,213600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,213900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,214000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030129,214100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030129,214200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,214900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,215000,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030129,215100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030129,215200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,215300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030129,215400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030129,215500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030129,215600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,215700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,215800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,215900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,220000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030129,220100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,220200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,220300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,220400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,220500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030129,220600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,220700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,220800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,220900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,221000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,221100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,221200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030129,221300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030129,221400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030129,221500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,221600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,221700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,221800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,221900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,222000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,222100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,222200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,222300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,222400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,222500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,222600,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030129,222700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,222800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,222900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030129,223000,1.0739,1.0743,1.0739,1.0742
AUDNZD,20030129,223100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030129,223200,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030129,223300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,223400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,223500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,223600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,223700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,223800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,223900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,224000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,224100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,224200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,224800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,224900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030129,225000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030129,225100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,225200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,225300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,225400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,225500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030129,225600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,225700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,225800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,225900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,230000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,230100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,230700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030129,230800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,230900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,231900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,232000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,232100,1.0741,1.0741,1.0740,1.0741
AUDNZD,20030129,232200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,232300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,232400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,232500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,232600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,232700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,232800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,232900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,233000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030129,233100,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030129,233200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030129,233300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030129,233400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030129,233500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,233600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,233700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,233800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,233900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,234500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,234600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,234700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,234800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,234900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,235000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,235100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,235200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030129,235300,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030129,235400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030129,235500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030129,235600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,235700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030129,235800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030129,235900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,000000,1.0742,1.0742,1.0741,1.0741
NZDCHF,20030129,000100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20030129,000200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,000300,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030129,000400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,000500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,000600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,000700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,000800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,000900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,001900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,002800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030129,002900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,003700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030129,003800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,003900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030129,004500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030129,004600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030129,004700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,004800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,004900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,005600,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030129,005700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,005800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,005900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,010500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030129,010600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,010700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,010800,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030129,010900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,011000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,011100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,011200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,011300,0.7396,0.7396,0.7394,0.7394
NZDCHF,20030129,011400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20030129,011500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,011600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,011700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,011800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,011900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,012500,0.7398,0.7398,0.7394,0.7394
NZDCHF,20030129,012600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,012700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,012800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,012900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,013900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,014000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,014100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,014200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,014300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,014400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030129,014500,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030129,014600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,014700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,014800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,014900,0.7395,0.7399,0.7395,0.7399
NZDCHF,20030129,015000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,015600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,015700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,015800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,015900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,020000,0.7401,0.7401,0.7395,0.7395
NZDCHF,20030129,020100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,020200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,020300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,020400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,020500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,020600,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030129,020700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,020800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,020900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,021000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030129,021100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030129,021200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030129,021600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,021900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030129,022900,0.7395,0.7395,0.7393,0.7393
NZDCHF,20030129,023000,0.7392,0.7392,0.7391,0.7392
NZDCHF,20030129,023100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,023200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030129,023300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,023400,0.7390,0.7393,0.7390,0.7393
NZDCHF,20030129,023500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,023600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,023700,0.7392,0.7392,0.7389,0.7389
NZDCHF,20030129,023800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030129,023900,0.7386,0.7386,0.7380,0.7380
NZDCHF,20030129,024000,0.7379,0.7379,0.7373,0.7373
NZDCHF,20030129,024100,0.7374,0.7375,0.7374,0.7375
NZDCHF,20030129,024200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030129,024300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030129,024400,0.7378,0.7380,0.7378,0.7380
NZDCHF,20030129,024500,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030129,024600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20030129,024700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,024800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,024900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,025000,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030129,025100,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030129,025200,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030129,025300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20030129,025400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,025500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,025600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,025700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030129,025800,0.7379,0.7382,0.7377,0.7382
NZDCHF,20030129,025900,0.7383,0.7385,0.7383,0.7384
NZDCHF,20030129,030000,0.7385,0.7389,0.7385,0.7388
NZDCHF,20030129,030100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,030200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030129,030300,0.7386,0.7388,0.7386,0.7386
NZDCHF,20030129,030400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,030500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,030600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,030700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,030800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,030900,0.7386,0.7386,0.7385,0.7386
NZDCHF,20030129,031000,0.7386,0.7390,0.7386,0.7390
NZDCHF,20030129,031100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,031200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030129,031300,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030129,031400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,031500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030129,031600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,031700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,031800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,031900,0.7386,0.7388,0.7385,0.7385
NZDCHF,20030129,032000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,032100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030129,032200,0.7382,0.7382,0.7380,0.7382
NZDCHF,20030129,032300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030129,032400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,032500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,032600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030129,032700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030129,032800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,032900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030129,033000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,033100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,033200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,033300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,033400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,033500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,033600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,033700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030129,033800,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030129,033900,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030129,034000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,034600,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030129,034700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,034800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,034900,0.7385,0.7386,0.7384,0.7386
NZDCHF,20030129,035000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030129,035100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030129,035200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,035300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,035400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,035500,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030129,035600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030129,035700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,035800,0.7386,0.7390,0.7386,0.7390
NZDCHF,20030129,035900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030129,040000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20030129,040100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,040200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,040300,0.7389,0.7390,0.7389,0.7390
NZDCHF,20030129,040400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,040500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,040600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,040700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030129,040800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,040900,0.7394,0.7395,0.7394,0.7394
NZDCHF,20030129,041000,0.7393,0.7393,0.7391,0.7393
NZDCHF,20030129,041100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030129,041200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,041300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,041400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,041500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,041600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030129,041700,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030129,041800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030129,041900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,042000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030129,042100,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030129,042200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030129,042300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030129,042400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,042500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030129,042600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030129,042700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030129,042800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030129,042900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030129,043000,0.7392,0.7394,0.7392,0.7394
NZDCHF,20030129,043100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030129,043200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030129,043300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030129,043400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030129,043500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030129,043600,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030129,043700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030129,043800,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030129,043900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,044000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,044100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,044200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030129,044300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,044400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030129,044500,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030129,044600,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030129,044700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,044800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,044900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,045700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030129,045800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,045900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,050700,0.7383,0.7386,0.7383,0.7386
NZDCHF,20030129,050800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,050900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,051700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,051800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,051900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20030129,052000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,052100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030129,052200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,052300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030129,052400,0.7387,0.7387,0.7385,0.7385
NZDCHF,20030129,052500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030129,052600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030129,052700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030129,052800,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030129,052900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,053000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,053100,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030129,053200,0.7382,0.7382,0.7381,0.7382
NZDCHF,20030129,053300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,053400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,053500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,053600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,053700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,053800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030129,053900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,054800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,054900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,055500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,055600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,055700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,055800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,055900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,060000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,060100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,060200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,060300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,060400,0.7391,0.7391,0.7388,0.7388
NZDCHF,20030129,060500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,060600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,060700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,060800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,060900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,061000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,061100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,061200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,061300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,061400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,061500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,061600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,061700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,061800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,061900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,062800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,062900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,063000,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030129,063100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,063800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,063900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,064000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,064100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,064200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,064300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030129,064400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,064500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,064600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,064700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,064800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,064900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030129,065000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030129,065100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,065200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,065300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,065400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030129,065500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,065600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,065700,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030129,065800,0.7385,0.7386,0.7385,0.7386
NZDCHF,20030129,065900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030129,070000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,070100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,070200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,070300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,070400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,070500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20030129,070600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,070700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,070800,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030129,070900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,071000,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030129,071100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030129,071200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030129,071300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,071400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030129,071500,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030129,071600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,071700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030129,071800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,071900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,072000,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030129,072100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,072200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,072300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030129,072400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,072500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,072600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,072700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030129,072800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030129,072900,0.7388,0.7391,0.7388,0.7391
NZDCHF,20030129,073000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,073100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030129,073200,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030129,073300,0.7396,0.7400,0.7396,0.7400
NZDCHF,20030129,073400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,073500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,073600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,073700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030129,073800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030129,073900,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030129,074000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,074100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,074200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,074300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,074400,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030129,074500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030129,074600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,074700,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030129,074800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030129,074900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030129,075000,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030129,075100,0.7400,0.7400,0.7395,0.7395
NZDCHF,20030129,075200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030129,075300,0.7394,0.7396,0.7394,0.7396
NZDCHF,20030129,075400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030129,075500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030129,075600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030129,075700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,075800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030129,075900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030129,080000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,080100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030129,080200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030129,080300,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030129,080400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,080500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030129,080600,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030129,080700,0.7403,0.7404,0.7403,0.7403
NZDCHF,20030129,080800,0.7403,0.7403,0.7401,0.7402
NZDCHF,20030129,080900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030129,081000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,081100,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030129,081200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030129,081300,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030129,081400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,081500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20030129,081600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030129,081700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030129,081800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030129,081900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030129,082000,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030129,082100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,082200,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030129,082300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030129,082400,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030129,082500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030129,082600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,082700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,082800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,082900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,083000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,083100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,083200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,083300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030129,083400,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030129,083500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030129,083600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030129,083700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030129,083800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030129,083900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030129,084000,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030129,084100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030129,084200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030129,084300,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030129,084400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030129,084500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030129,084600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030129,084700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030129,084800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030129,084900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030129,085000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030129,085100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,085200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030129,085300,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030129,085400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030129,085500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030129,085600,0.7410,0.7414,0.7410,0.7414
NZDCHF,20030129,085700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030129,085800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,085900,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030129,090000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030129,090100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030129,090200,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030129,090300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,090400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,090500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,090600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030129,090700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,090800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,090900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,091000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030129,091100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,091200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,091300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,091400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,091500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,091600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030129,091700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,091800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,091900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030129,092000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030129,092100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030129,092200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030129,092300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,092400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030129,092500,0.7424,0.7424,0.7421,0.7421
NZDCHF,20030129,092600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,092700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,092800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,092900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093000,0.7418,0.7418,0.7417,0.7418
NZDCHF,20030129,093100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,093700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030129,093800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,093900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,094000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030129,094100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,094200,0.7420,0.7424,0.7420,0.7424
NZDCHF,20030129,094300,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030129,094400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030129,094500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030129,094600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030129,094700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030129,094800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,094900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,095000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,095100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,095200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,095300,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030129,095400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,095500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,095600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030129,095700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,095800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030129,095900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,100000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,100100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,100200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,100300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030129,100400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,100500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,100600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,100700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,100800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,100900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,101000,0.7416,0.7418,0.7416,0.7416
NZDCHF,20030129,101100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,101200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,101300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,101400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,101500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,101600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030129,101700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030129,101800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030129,101900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030129,102000,0.7407,0.7410,0.7407,0.7410
NZDCHF,20030129,102100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,102200,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030129,102300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,102400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030129,102500,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030129,102600,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030129,102700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030129,102800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,102900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,103000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,103100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,103200,0.7414,0.7419,0.7414,0.7419
NZDCHF,20030129,103300,0.7417,0.7417,0.7413,0.7413
NZDCHF,20030129,103400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,103500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,103600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,103700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,103800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,103900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030129,104000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,104100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030129,104200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030129,104300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,104400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030129,104500,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030129,104600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,104700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,104800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,104900,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030129,105000,0.7418,0.7418,0.7414,0.7414
NZDCHF,20030129,105100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,105200,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,105300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,105400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,105500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,105600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,105700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030129,105800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,105900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,110000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030129,110100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110200,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,110700,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030129,110800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,110900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,111300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,111400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,111800,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030129,111900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,112000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,112100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,112200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,112300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,112400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,112500,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030129,112600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,112700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,112800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,112900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030129,113500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030129,113600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,113700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,113800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,113900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,114000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,114100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,114200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,114300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,114400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,114500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,114600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,114700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,114800,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030129,114900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,115400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,115500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,115900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120000,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030129,120100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,120900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,121000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,121100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,121200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,121300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,121400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,121500,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030129,121600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,121700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,121800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030129,121900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030129,122000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,122100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,122200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,122300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,122400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,122500,0.7418,0.7419,0.7418,0.7418
NZDCHF,20030129,122600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,122700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,122800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,122900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,123000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,123100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,123200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,123300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,123400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,123500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030129,123600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,123700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,123800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,123900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030129,124000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,124100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,124200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,124300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,124400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,124500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,124600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,124700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,124800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,124900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,125000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030129,125100,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030129,125200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,125300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,125400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,125500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,125600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,125700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,125800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,125900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030129,130000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,130100,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030129,130200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,130300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,130400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,130500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030129,130600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030129,130700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030129,130800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030129,130900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030129,131000,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030129,131100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,131200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,131300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,131400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,131500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,131600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,131700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,131800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030129,131900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,132000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,132100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,132200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,132300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,132400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,132500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,132600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,132700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,132800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,132900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030129,133000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,133100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,133200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030129,133300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,133400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,133500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030129,133600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,133700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030129,133800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,133900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030129,134000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030129,134200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,134700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,134800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,134900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135000,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030129,135100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,135600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030129,135700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,135800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,135900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,140000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,140100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,140200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030129,140300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,140400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,140500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,140600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,140700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,140800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,140900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,141000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,141100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,141200,0.7423,0.7423,0.7419,0.7419
NZDCHF,20030129,141300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,141400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,141500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,141600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,141700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,141800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,141900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,142000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,142100,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030129,142200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,142300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,142400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,142500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030129,142600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,142700,0.7418,0.7418,0.7412,0.7412
NZDCHF,20030129,142800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,142900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,143000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,143100,0.7416,0.7420,0.7416,0.7420
NZDCHF,20030129,143200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,143300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,143400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,143500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,143600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030129,143700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,143800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,143900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,144000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,144100,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030129,144200,0.7416,0.7420,0.7416,0.7420
NZDCHF,20030129,144300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,144400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,144500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,144600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030129,144700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,144800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,144900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,145000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030129,145100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,145200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,145300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,145400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,145500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,145600,0.7416,0.7418,0.7416,0.7416
NZDCHF,20030129,145700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,145800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,145900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,150000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030129,150100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,150200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,150300,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030129,150400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,150500,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030129,150600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,150700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,150800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,150900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030129,151100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030129,151200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,151500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,151800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,151900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,152000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,152100,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030129,152200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,152300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,152400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,152500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,152600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,152700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,152800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,152900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,153000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,153100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,153200,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030129,153300,0.7421,0.7422,0.7421,0.7421
NZDCHF,20030129,153400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030129,153500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,153600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030129,153700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,153800,0.7422,0.7422,0.7415,0.7415
NZDCHF,20030129,153900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,154000,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030129,154100,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030129,154200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,154300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,154400,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030129,154500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030129,154600,0.7408,0.7412,0.7408,0.7412
NZDCHF,20030129,154700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030129,154800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030129,154900,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030129,155000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030129,155100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030129,155200,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030129,155300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030129,155400,0.7409,0.7411,0.7409,0.7410
NZDCHF,20030129,155500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030129,155600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030129,155700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030129,155800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030129,155900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030129,160000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030129,160100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030129,160200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030129,160300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030129,160400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030129,160500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030129,160600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030129,160700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030129,160800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030129,160900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030129,161000,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030129,161100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030129,161200,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030129,161300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030129,161400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030129,161500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,161600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,161700,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030129,161800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030129,161900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030129,162000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,162100,0.7421,0.7423,0.7421,0.7423
NZDCHF,20030129,162200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,162300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,162400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,162500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,162600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030129,162700,0.7420,0.7421,0.7420,0.7420
NZDCHF,20030129,162800,0.7421,0.7424,0.7421,0.7424
NZDCHF,20030129,162900,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030129,163000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030129,163100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030129,163200,0.7426,0.7427,0.7425,0.7427
NZDCHF,20030129,163300,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030129,163400,0.7425,0.7426,0.7424,0.7424
NZDCHF,20030129,163500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030129,163600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030129,163700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,163800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,163900,0.7420,0.7422,0.7419,0.7422
NZDCHF,20030129,164000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,164100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030129,164200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030129,164300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030129,164400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030129,164500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,164600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030129,164700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,164800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,164900,0.7415,0.7416,0.7415,0.7415
NZDCHF,20030129,165000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,165100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030129,165200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,165300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,165400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,165500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,165600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,165700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,165800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,165900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,170000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,170100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030129,170200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030129,170300,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030129,170400,0.7416,0.7419,0.7416,0.7418
NZDCHF,20030129,170500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,170600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030129,170700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030129,170800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,170900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,171000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,171100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,171200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,171300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,171400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,171500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,171600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,171700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,171800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,171900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,172000,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030129,172100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,172200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,172300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,172400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030129,172500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030129,172600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,172700,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030129,172800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,172900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,173000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030129,173200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,173700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,173800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030129,173900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,174000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030129,174100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030129,174200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030129,174300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030129,174400,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030129,174500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,174600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030129,174700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,174800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030129,174900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030129,175000,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030129,175100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030129,175200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030129,175300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,175400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030129,175500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,175600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,175700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030129,175800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030129,175900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030129,180000,0.7414,0.7416,0.7412,0.7416
NZDCHF,20030129,180100,0.7418,0.7422,0.7418,0.7422
NZDCHF,20030129,180200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,180300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030129,180400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030129,180500,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030129,180600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030129,180700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030129,180800,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030129,180900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030129,181000,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030129,181100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030129,181200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030129,181300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030129,181400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,181500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,181600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,181700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,181800,0.7422,0.7425,0.7422,0.7425
NZDCHF,20030129,181900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030129,182000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030129,182100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030129,182200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030129,182300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,182400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,182500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,182600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030129,182700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030129,182800,0.7426,0.7431,0.7426,0.7430
NZDCHF,20030129,182900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030129,183000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030129,183100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030129,183200,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030129,183300,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030129,183400,0.7433,0.7434,0.7431,0.7434
NZDCHF,20030129,183500,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030129,183600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030129,183700,0.7433,0.7433,0.7428,0.7428
NZDCHF,20030129,183800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030129,183900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030129,184000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030129,184100,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030129,184200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030129,184300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030129,184400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030129,184500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030129,184600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030129,184700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030129,184800,0.7428,0.7430,0.7427,0.7427
NZDCHF,20030129,184900,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030129,185000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,185100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,185200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030129,185300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,185400,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030129,185500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030129,185600,0.7422,0.7422,0.7420,0.7422
NZDCHF,20030129,185700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030129,185800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030129,185900,0.7427,0.7432,0.7427,0.7432
NZDCHF,20030129,190000,0.7433,0.7437,0.7433,0.7437
NZDCHF,20030129,190100,0.7438,0.7438,0.7434,0.7434
NZDCHF,20030129,190200,0.7435,0.7442,0.7435,0.7442
NZDCHF,20030129,190300,0.7441,0.7441,0.7438,0.7441
NZDCHF,20030129,190400,0.7440,0.7440,0.7434,0.7434
NZDCHF,20030129,190500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030129,190600,0.7437,0.7441,0.7437,0.7440
NZDCHF,20030129,190700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,190800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030129,190900,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030129,191000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,191100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030129,191200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030129,191300,0.7441,0.7448,0.7441,0.7448
NZDCHF,20030129,191400,0.7449,0.7457,0.7449,0.7457
NZDCHF,20030129,191500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030129,191600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030129,191700,0.7452,0.7454,0.7449,0.7452
NZDCHF,20030129,191800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030129,191900,0.7451,0.7455,0.7451,0.7455
NZDCHF,20030129,192000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030129,192100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030129,192200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030129,192300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030129,192400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030129,192500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030129,192600,0.7456,0.7456,0.7450,0.7450
NZDCHF,20030129,192700,0.7449,0.7449,0.7446,0.7447
NZDCHF,20030129,192800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030129,192900,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030129,193000,0.7453,0.7453,0.7451,0.7452
NZDCHF,20030129,193100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030129,193200,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030129,193300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030129,193400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030129,193500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030129,193600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,193700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,193800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,193900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,194000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030129,194100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,194200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,194300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,194400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,194500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030129,194600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,194700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030129,194800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,194900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,195000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,195100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,195200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030129,195300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030129,195400,0.7445,0.7445,0.7441,0.7441
NZDCHF,20030129,195500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030129,195600,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030129,195700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030129,195800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030129,195900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030129,200000,0.7436,0.7437,0.7434,0.7434
NZDCHF,20030129,200100,0.7433,0.7433,0.7428,0.7428
NZDCHF,20030129,200200,0.7427,0.7429,0.7423,0.7423
NZDCHF,20030129,200300,0.7424,0.7429,0.7424,0.7429
NZDCHF,20030129,200400,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030129,200500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030129,200600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030129,200700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030129,200800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,200900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201500,0.7433,0.7433,0.7432,0.7433
NZDCHF,20030129,201600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,201700,0.7434,0.7434,0.7431,0.7432
NZDCHF,20030129,201800,0.7433,0.7436,0.7433,0.7434
NZDCHF,20030129,201900,0.7435,0.7436,0.7434,0.7434
NZDCHF,20030129,202000,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030129,202100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030129,202200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030129,202300,0.7430,0.7432,0.7429,0.7432
NZDCHF,20030129,202400,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030129,202500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030129,202600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030129,202700,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030129,202800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030129,202900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030129,203000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030129,203100,0.7434,0.7435,0.7434,0.7434
NZDCHF,20030129,203200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030129,203300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030129,203400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030129,203500,0.7442,0.7445,0.7442,0.7445
NZDCHF,20030129,203600,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030129,203700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030129,203800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,203900,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030129,204000,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030129,204100,0.7442,0.7445,0.7442,0.7445
NZDCHF,20030129,204200,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030129,204300,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030129,204400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,204500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,204600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030129,204700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030129,204800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030129,204900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,205000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030129,205100,0.7444,0.7447,0.7444,0.7447
NZDCHF,20030129,205200,0.7446,0.7446,0.7443,0.7443
NZDCHF,20030129,205300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,205400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030129,205500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030129,205600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,205700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030129,205800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030129,205900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,210000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,210100,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030129,210200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030129,210300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030129,210400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030129,210500,0.7444,0.7444,0.7442,0.7444
NZDCHF,20030129,210600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030129,210700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,210800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,210900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030129,211000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,211100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,211200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,211300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,211400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,211500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,211600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,211700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,211800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,211900,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030129,212000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,212100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,212200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,212300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,212400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,212500,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030129,212600,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030129,212700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,212800,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030129,212900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,213000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030129,213100,0.7449,0.7450,0.7449,0.7449
NZDCHF,20030129,213200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030129,213300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030129,213400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,213500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,213600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,213700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030129,213800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030129,213900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,214000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,214100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030129,214200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,214300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,214400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030129,214500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030129,214600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,214700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,214800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,214900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,215600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,215700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030129,215800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,215900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030129,220000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,220100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,220200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,220300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,220400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,220500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030129,220600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,220700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,220800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,220900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,221000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,221100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,221200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030129,221300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,221400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,221500,0.7443,0.7443,0.7440,0.7440
NZDCHF,20030129,221600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,221700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,221800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,221900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,222000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030129,222100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,222200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,222300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,222400,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030129,222500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030129,222600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,222700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,222800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,222900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030129,223000,0.7443,0.7443,0.7441,0.7442
NZDCHF,20030129,223100,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030129,223200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030129,223300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,223400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030129,223500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030129,223600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030129,223700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030129,223800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030129,223900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030129,224500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030129,224600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030129,224700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,224800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,224900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,225000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,225100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030129,225200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,225300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,225400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,225500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,225600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030129,225700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,225800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,225900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,230000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030129,230100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,230200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,230300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,230400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,230500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030129,230600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030129,230700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,230800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,230900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030129,231700,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030129,231800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030129,231900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030129,232000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030129,232100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030129,232200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,232900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030129,233600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030129,233700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,233800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,233900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234000,0.7442,0.7443,0.7442,0.7442
NZDCHF,20030129,234100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,234900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,235000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030129,235100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030129,235200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030129,235300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030129,235400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030129,235500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030129,235600,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030129,235700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030129,235800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030129,235900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030130,000000,0.7453,0.7453,0.7453,0.7453
NZDCAD,20030129,000100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,000300,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030129,000400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,000900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,001600,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030129,001700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,001800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,001900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,002000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,002100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,002200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,002300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,002400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030129,002500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,002600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,002700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,002800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,002900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,003000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,003100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,003200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,003300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,003400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030129,003500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,003600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,003700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,003800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,003900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,004000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,004900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,005000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,005100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,005200,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030129,005300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,005900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,010900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030129,011800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,011900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,012600,0.8340,0.8340,0.8336,0.8338
NZDCAD,20030129,012700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030129,012800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,012900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,013800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030129,013900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030129,014000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,014100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,014200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,014900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,015000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,015100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,015200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,015300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,015400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,015500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030129,015600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,015700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,015800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,015900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030129,020000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,020100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,020200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,020300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,020400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,020500,0.8338,0.8338,0.8334,0.8334
NZDCAD,20030129,020600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,020700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,020800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,020900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,021900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,022000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,022100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,022200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030129,022300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,022900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030129,023000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030129,023100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030129,023200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030129,023300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030129,023400,0.8332,0.8338,0.8332,0.8338
NZDCAD,20030129,023500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,023600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,023700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,023800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,023900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030129,024000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,024100,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030129,024200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030129,024300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030129,024400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030129,024500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,024600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,024700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,024800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030129,024900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030129,025000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030129,025100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,025200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030129,025300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,025400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,025500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,025600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,025700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,025800,0.8343,0.8347,0.8343,0.8347
NZDCAD,20030129,025900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030129,030000,0.8355,0.8357,0.8355,0.8357
NZDCAD,20030129,030100,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030129,030200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030129,030300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20030129,030400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,030500,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030129,030600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030129,030700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,030800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030129,030900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,031000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,031100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20030129,031200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,031300,0.8349,0.8349,0.8346,0.8346
NZDCAD,20030129,031400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,031500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,031600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,031700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,031800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,031900,0.8347,0.8347,0.8343,0.8343
NZDCAD,20030129,032000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030129,032100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,032200,0.8342,0.8345,0.8342,0.8345
NZDCAD,20030129,032300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,032900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,033600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030129,033700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,033800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,033900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,034000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,034100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030129,034200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,034300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,034400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,034500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,034600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,034700,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030129,034800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,034900,0.8349,0.8353,0.8349,0.8353
NZDCAD,20030129,035000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,035100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,035200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,035300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,035400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,035500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,035600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,035700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,035800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,035900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030129,040100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,040200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,040300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030129,040400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,040900,0.8356,0.8356,0.8352,0.8352
NZDCAD,20030129,041000,0.8350,0.8350,0.8348,0.8348
NZDCAD,20030129,041100,0.8348,0.8350,0.8348,0.8349
NZDCAD,20030129,041200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,041900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,042000,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030129,042100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,042800,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030129,042900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030129,043000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030129,043100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,043200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,043300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,043400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,043500,0.8345,0.8345,0.8339,0.8339
NZDCAD,20030129,043600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030129,043700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,043800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,043900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,044900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,045000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,045100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,045200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,045900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,050000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030129,050100,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030129,050200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,050900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,051000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,051100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,051200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,051300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,051400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,051500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030129,051600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030129,051700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,051800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,051900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,052000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,052100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,052200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,052300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030129,052400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,052500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,052600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,052700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030129,052800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,052900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,053500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,053600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,053700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,053800,0.8346,0.8350,0.8346,0.8350
NZDCAD,20030129,053900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,054000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,054100,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030129,054200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,054300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030129,054400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,054500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,054600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,054700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,054800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,054900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,055000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,055100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,055200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,055300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,055400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,055500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,055600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,055700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,055800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,055900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,060000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,060100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,060200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,060300,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030129,060400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,060500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,060600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,060700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,060800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,060900,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030129,061000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,061900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,062700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,062800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,062900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,063000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,063100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,063200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,063300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030129,063400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030129,063500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,063600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,063700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,063800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,063900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,064000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,064100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,064200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030129,064300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,064400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,064500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,064600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,064700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,064800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,064900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,065000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,065100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,065200,0.8354,0.8358,0.8354,0.8358
NZDCAD,20030129,065300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030129,065400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,065500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,065600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,065700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030129,065800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,065900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,070900,0.8358,0.8358,0.8355,0.8355
NZDCAD,20030129,071000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,071100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030129,071200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,071300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,071400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,071500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,071600,0.8357,0.8360,0.8357,0.8360
NZDCAD,20030129,071700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,071800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,071900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,072500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,072600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,072700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,072800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,072900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,073000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,073100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030129,073200,0.8364,0.8367,0.8364,0.8367
NZDCAD,20030129,073300,0.8368,0.8371,0.8368,0.8371
NZDCAD,20030129,073400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,073500,0.8371,0.8375,0.8371,0.8375
NZDCAD,20030129,073600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,073700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,073800,0.8375,0.8375,0.8372,0.8372
NZDCAD,20030129,073900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,074500,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030129,074600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030129,074700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,074800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,074900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,075000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,075100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,075200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,075300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030129,075400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030129,075500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030129,075600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030129,075700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030129,075800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030129,075900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,080700,0.8378,0.8380,0.8378,0.8380
NZDCAD,20030129,080800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030129,080900,0.8380,0.8385,0.8380,0.8385
NZDCAD,20030129,081000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,081100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,081200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,081300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,081400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,081500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030129,081600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030129,081700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030129,081800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030129,081900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030129,082000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20030129,082100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030129,082200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030129,082300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,082400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,082500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,082600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,082700,0.8394,0.8394,0.8392,0.8392
NZDCAD,20030129,082800,0.8392,0.8394,0.8392,0.8394
NZDCAD,20030129,082900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,083000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,083100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,083200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20030129,083300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,083900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030129,084000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030129,084100,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030129,084200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,084300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,084400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030129,084500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030129,084600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030129,084700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030129,084800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030129,084900,0.8397,0.8397,0.8394,0.8394
NZDCAD,20030129,085000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,085100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,085200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,085300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,085400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030129,085500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030129,085600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030129,085700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,085800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,085900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030129,090000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,090100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,090200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030129,090300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030129,090400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030129,090500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030129,090600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030129,090700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030129,090800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030129,090900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030129,091000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20030129,091100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,091900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,092000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,092100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,092200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030129,092300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030129,092400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,092500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,092600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,092700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,092800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,092900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,093000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,093100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,093200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,093300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030129,093400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030129,093500,0.8393,0.8393,0.8389,0.8389
NZDCAD,20030129,093600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030129,093700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030129,093800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,093900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,094000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030129,094100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030129,094200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,094300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,094400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030129,094500,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030129,094600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,094700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,094800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,094900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,095000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,095100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030129,095200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,095300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,095400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,095500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,095600,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030129,095700,0.8378,0.8378,0.8375,0.8375
NZDCAD,20030129,095800,0.8374,0.8374,0.8372,0.8373
NZDCAD,20030129,095900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030129,100000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030129,100100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030129,100200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030129,100300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030129,100400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030129,100500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,100600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,100700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,100800,0.8382,0.8383,0.8382,0.8382
NZDCAD,20030129,100900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,101000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,101100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,101200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030129,101300,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030129,101400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030129,101500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030129,101600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030129,101700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030129,101800,0.8381,0.8381,0.8378,0.8378
NZDCAD,20030129,101900,0.8378,0.8378,0.8375,0.8375
NZDCAD,20030129,102000,0.8374,0.8374,0.8372,0.8374
NZDCAD,20030129,102100,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030129,102200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,102900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,103000,0.8375,0.8375,0.8373,0.8373
NZDCAD,20030129,103100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,103200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,103300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030129,103400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030129,103500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,103600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,103700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,103800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,103900,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030129,104000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,104100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,104200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,104300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,104400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,104500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030129,104600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,104700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,104800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,104900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,105000,0.8375,0.8375,0.8371,0.8371
NZDCAD,20030129,105100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,105200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,105300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,105400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,105500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,105600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,105700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,105800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,105900,0.8370,0.8370,0.8364,0.8364
NZDCAD,20030129,110000,0.8363,0.8363,0.8359,0.8359
NZDCAD,20030129,110100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,110200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,110300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030129,110400,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030129,110500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030129,110600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,110700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,110800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,110900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030129,111000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,111100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030129,111200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,111300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,111400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,111500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030129,111600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,111700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030129,111800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,111900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030129,112000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030129,112100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,112200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,112300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,112400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,112500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,112600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,112700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,112800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,112900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,113000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,113100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,113200,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030129,113300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,113400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,113500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,113600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,113700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,113800,0.8367,0.8371,0.8367,0.8371
NZDCAD,20030129,113900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,114600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,114700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,114800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,114900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,115500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030129,115600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,115700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,115800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,115900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,120000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,120100,0.8367,0.8367,0.8363,0.8363
NZDCAD,20030129,120200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,120900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,121000,0.8362,0.8362,0.8359,0.8359
NZDCAD,20030129,121100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,121200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,121900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,122000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,122100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,122200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,122300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,122400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,122500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,122600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,122700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,122800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,122900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,123600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,123700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030129,123800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,123900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,124000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030129,124100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030129,124200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,124300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,124400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030129,124500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,124600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030129,124700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,124800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,124900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,125000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,125100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,125200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,125300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030129,125400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,125500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,125600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,125700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,125800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,125900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,130000,0.8364,0.8368,0.8364,0.8368
NZDCAD,20030129,130100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030129,130200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,130300,0.8369,0.8372,0.8369,0.8372
NZDCAD,20030129,130400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,130500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,130600,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030129,130700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030129,130800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,130900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,131000,0.8376,0.8376,0.8370,0.8370
NZDCAD,20030129,131100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,131800,0.8370,0.8374,0.8370,0.8374
NZDCAD,20030129,131900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,132500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030129,132600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,132700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,132800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030129,132900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,133000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030129,133100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,133200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,133300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,133400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,133500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,133600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030129,133700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,133800,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030129,133900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,134000,0.8367,0.8369,0.8365,0.8369
NZDCAD,20030129,134100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,134200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030129,134300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,134400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,134500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,134600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,134700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,134800,0.8370,0.8370,0.8366,0.8366
NZDCAD,20030129,134900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030129,135000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,135100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030129,135200,0.8364,0.8367,0.8364,0.8367
NZDCAD,20030129,135300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,135400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,135500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030129,135600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,135700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030129,135800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,135900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,140000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,140100,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030129,140200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030129,140300,0.8368,0.8371,0.8368,0.8371
NZDCAD,20030129,140400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,140500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,140600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,140700,0.8371,0.8371,0.8368,0.8368
NZDCAD,20030129,140800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,140900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,141000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,141100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,141200,0.8368,0.8368,0.8361,0.8361
NZDCAD,20030129,141300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,141900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,142000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,142100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,142200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,142300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030129,142400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,142500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,142600,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030129,142700,0.8361,0.8361,0.8356,0.8357
NZDCAD,20030129,142800,0.8359,0.8360,0.8359,0.8359
NZDCAD,20030129,142900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,143000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030129,143100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,143200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,143300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,143400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,143500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030129,143600,0.8363,0.8363,0.8360,0.8360
NZDCAD,20030129,143700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,143800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,143900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,144000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030129,144100,0.8358,0.8358,0.8356,0.8356
NZDCAD,20030129,144200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030129,144300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030129,144400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030129,144500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,144600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030129,144700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,144800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,144900,0.8360,0.8362,0.8360,0.8362
NZDCAD,20030129,145000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030129,145100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030129,145200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030129,145300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,145400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,145500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030129,145600,0.8361,0.8362,0.8360,0.8360
NZDCAD,20030129,145700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,145800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030129,145900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,150000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030129,150100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030129,150200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,150300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,150400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,150500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,150600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,150700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030129,150800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,150900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,151600,0.8359,0.8360,0.8358,0.8360
NZDCAD,20030129,151700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,151800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,151900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030129,152000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,152100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,152200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030129,152300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,152400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,152500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,152600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030129,152700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,152800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,152900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,153000,0.8363,0.8370,0.8363,0.8370
NZDCAD,20030129,153100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,153200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030129,153300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,153400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,153500,0.8367,0.8369,0.8367,0.8369
NZDCAD,20030129,153600,0.8369,0.8370,0.8368,0.8370
NZDCAD,20030129,153700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030129,153800,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030129,153900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,154000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030129,154100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030129,154200,0.8373,0.8374,0.8372,0.8372
NZDCAD,20030129,154300,0.8372,0.8372,0.8371,0.8372
NZDCAD,20030129,154400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030129,154500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030129,154600,0.8375,0.8378,0.8375,0.8378
NZDCAD,20030129,154700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030129,154800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030129,154900,0.8375,0.8375,0.8373,0.8373
NZDCAD,20030129,155000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030129,155100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,155200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,155300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,155400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030129,155500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030129,155600,0.8371,0.8373,0.8371,0.8373
NZDCAD,20030129,155700,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030129,155800,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030129,155900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,160000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,160100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,160200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,160300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,160400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,160500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,160600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,160700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030129,160800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030129,160900,0.8368,0.8373,0.8368,0.8373
NZDCAD,20030129,161000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,161100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,161200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030129,161300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030129,161400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,161500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,161600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,161700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,161800,0.8371,0.8371,0.8368,0.8368
NZDCAD,20030129,161900,0.8369,0.8371,0.8369,0.8369
NZDCAD,20030129,162000,0.8367,0.8367,0.8366,0.8367
NZDCAD,20030129,162100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,162200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030129,162300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20030129,162400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,162500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030129,162600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,162700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,162800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,162900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,163000,0.8367,0.8369,0.8367,0.8369
NZDCAD,20030129,163100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,163200,0.8370,0.8370,0.8367,0.8367
NZDCAD,20030129,163300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030129,163400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030129,163500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,163600,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030129,163700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,163800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030129,163900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030129,164000,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030129,164100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,164200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,164300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030129,164400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,164500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030129,164600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030129,164700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030129,164800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,164900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,165000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,165100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,165200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,165300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030129,165400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030129,165500,0.8369,0.8373,0.8369,0.8373
NZDCAD,20030129,165600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030129,165700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,165800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030129,165900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,170000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,170100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,170200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,170300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030129,170400,0.8372,0.8376,0.8372,0.8376
NZDCAD,20030129,170500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030129,170600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,170700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,170800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,170900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,171000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030129,171100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030129,171200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030129,171300,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030129,171400,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030129,171500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030129,171600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030129,171700,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030129,171800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030129,171900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030129,172000,0.8365,0.8365,0.8364,0.8365
NZDCAD,20030129,172100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,172200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030129,172300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030129,172400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,172500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,172600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030129,172700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030129,172800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,172900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173300,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030129,173400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030129,173500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,173600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,173700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,173900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,174300,0.8362,0.8363,0.8362,0.8362
NZDCAD,20030129,174400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,174500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,174800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030129,174900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,175000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,175100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,175200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,175300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030129,175400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,175500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,175600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,175700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,175800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,175900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030129,180000,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030129,180100,0.8360,0.8367,0.8360,0.8367
NZDCAD,20030129,180200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030129,180300,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030129,180400,0.8364,0.8364,0.8362,0.8362
NZDCAD,20030129,180500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030129,180600,0.8360,0.8360,0.8358,0.8358
NZDCAD,20030129,180700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030129,180800,0.8360,0.8360,0.8358,0.8358
NZDCAD,20030129,180900,0.8357,0.8357,0.8354,0.8354
NZDCAD,20030129,181000,0.8354,0.8354,0.8349,0.8349
NZDCAD,20030129,181100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030129,181200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030129,181300,0.8349,0.8349,0.8346,0.8346
NZDCAD,20030129,181400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030129,181500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,181600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,181700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,181800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,181900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,182000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030129,182100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,182200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030129,182300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030129,182400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030129,182500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,182600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030129,182700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030129,182800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030129,182900,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030129,183000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030129,183100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030129,183200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,183300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030129,183400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,183500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,183600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,183700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,183800,0.8360,0.8360,0.8354,0.8354
NZDCAD,20030129,183900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,184000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,184100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,184200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030129,184300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,184400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,184500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030129,184600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,184700,0.8357,0.8361,0.8357,0.8361
NZDCAD,20030129,184800,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030129,184900,0.8355,0.8355,0.8353,0.8353
NZDCAD,20030129,185000,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030129,185100,0.8350,0.8350,0.8348,0.8348
NZDCAD,20030129,185200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030129,185300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,185400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,185500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,185600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,185700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030129,185800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030129,185900,0.8344,0.8352,0.8344,0.8352
NZDCAD,20030129,190000,0.8353,0.8357,0.8353,0.8357
NZDCAD,20030129,190100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,190200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,190300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030129,190400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,190500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,190600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,190700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,190800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,190900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,191000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,191100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,191200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,191300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030129,191400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030129,191500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,191600,0.8354,0.8354,0.8349,0.8349
NZDCAD,20030129,191700,0.8348,0.8349,0.8347,0.8349
NZDCAD,20030129,191800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,191900,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030129,192000,0.8354,0.8359,0.8354,0.8359
NZDCAD,20030129,192100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,192200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,192300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,192400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,192500,0.8357,0.8358,0.8356,0.8358
NZDCAD,20030129,192600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,192700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,192800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,192900,0.8356,0.8360,0.8355,0.8360
NZDCAD,20030129,193000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030129,193100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,193200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030129,193300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,193400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,193500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,193600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,193700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030129,193800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,193900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,194000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,194100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,194200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,194300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,194400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030129,194500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030129,194600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,194700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030129,194800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,194900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,195000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030129,195100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,195200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,195300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030129,195400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,195500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,195600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,195700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,195800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,195900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,200000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,200100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,200200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030129,200300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,200400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,200500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,200600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,200700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030129,200800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,200900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,201000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030129,201100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,201200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,201300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,201400,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030129,201500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,201600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,201700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,201800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030129,201900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,202000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,202100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,202200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,202300,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030129,202400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,202500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,202600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,202700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,202800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030129,202900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030129,203000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,203100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,203200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,203300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,203400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,203500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030129,203600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,203700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,203800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,203900,0.8356,0.8356,0.8352,0.8352
NZDCAD,20030129,204000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,204100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030129,204200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030129,204300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,204400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,204500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030129,204600,0.8353,0.8357,0.8353,0.8357
NZDCAD,20030129,204700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030129,204800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,204900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,205000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,205100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,205200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,205300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,205400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,205500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,205600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,205700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,205800,0.8360,0.8363,0.8360,0.8363
NZDCAD,20030129,205900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030129,210000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030129,210100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,210900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,211000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,211100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,211200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,211300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030129,211400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030129,211500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,211600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,211700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,211800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,211900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030129,212800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030129,212900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,213000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,213100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,213200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,213300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030129,213400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030129,213500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,213600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,213700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,213800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,213900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,214000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030129,214100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030129,214200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,214900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,215000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,215100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,215200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030129,215300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,215400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,215500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030129,215600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030129,215700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,215800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030129,215900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030129,220000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,220100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,220200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030129,220300,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030129,220400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,220500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,220600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,220700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,220800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,220900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,221000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,221100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,221200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030129,221300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030129,221400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,221500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030129,221600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030129,221700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030129,221800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,221900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,222000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,222100,0.8346,0.8346,0.8343,0.8344
NZDCAD,20030129,222200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030129,222300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,222400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030129,222500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,222600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030129,222700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,222800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,222900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030129,223000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,223100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030129,223200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,223300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,223400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,223500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,223600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,223700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,223800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,223900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,224000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030129,224100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,224200,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030129,224300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,224400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,224500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,224600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030129,224700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,224800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,224900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,225000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030129,225100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030129,225200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,225900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030129,230000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030129,230100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,230900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030129,231500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030129,231600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,231700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,231800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,231900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030129,232000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030129,232100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,232200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,232300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,232400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,232500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,232600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030129,232700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030129,232800,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030129,232900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,233000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,233100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,233200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,233300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030129,233400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030129,233500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,233600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,233700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030129,233800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,233900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,234000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030129,234100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030129,234200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030129,234300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030129,234400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030129,234500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,234600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,234700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,234800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,234900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030129,235800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030129,235900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000000,0.8339,0.8339,0.8339,0.8339
CADCHF,20030129,000100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,000900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001000,0.8875,0.8877,0.8875,0.8877
CADCHF,20030129,001100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030129,001200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,001900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,002500,0.8875,0.8877,0.8875,0.8877
CADCHF,20030129,002600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030129,002700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030129,002800,0.8877,0.8877,0.8874,0.8874
CADCHF,20030129,002900,0.8874,0.8874,0.8873,0.8873
CADCHF,20030129,003000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,003700,0.8873,0.8873,0.8872,0.8872
CADCHF,20030129,003800,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,003900,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004000,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004100,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004200,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004300,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,004700,0.8872,0.8873,0.8872,0.8873
CADCHF,20030129,004800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,004900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,005600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,005700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,005800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,005900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,010000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,010100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,010200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,010300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,010400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,010500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,010600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,010700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,010800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,010900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,011000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,011100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,011200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,011300,0.8868,0.8868,0.8866,0.8866
CADCHF,20030129,011400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,011500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,011600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,011700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,011800,0.8866,0.8866,0.8865,0.8865
CADCHF,20030129,011900,0.8865,0.8866,0.8865,0.8866
CADCHF,20030129,012000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012600,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,012700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,012800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,012900,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013700,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,013800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,013900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,014000,0.8866,0.8869,0.8866,0.8869
CADCHF,20030129,014100,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,014200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,014300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,014400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,014500,0.8871,0.8871,0.8870,0.8870
CADCHF,20030129,014600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,014700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,014800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,014900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,015000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,015700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,015800,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,015900,0.8872,0.8872,0.8871,0.8871
CADCHF,20030129,020000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,020100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,020200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,020300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,020400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,020500,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,020600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,020700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,020800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,020900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,021000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,021100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,021200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,021300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,021400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,021500,0.8870,0.8871,0.8870,0.8870
CADCHF,20030129,021600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,021700,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,021800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,021900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,022000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,022100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,022200,0.8871,0.8872,0.8871,0.8872
CADCHF,20030129,022300,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,022400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,022500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,022600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,022700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030129,022800,0.8872,0.8872,0.8871,0.8871
CADCHF,20030129,022900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,023000,0.8868,0.8868,0.8866,0.8867
CADCHF,20030129,023100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,023200,0.8867,0.8867,0.8865,0.8865
CADCHF,20030129,023300,0.8864,0.8864,0.8863,0.8863
CADCHF,20030129,023400,0.8862,0.8862,0.8861,0.8861
CADCHF,20030129,023500,0.8861,0.8861,0.8861,0.8861
CADCHF,20030129,023600,0.8861,0.8862,0.8861,0.8862
CADCHF,20030129,023700,0.8861,0.8861,0.8858,0.8858
CADCHF,20030129,023800,0.8857,0.8857,0.8855,0.8855
CADCHF,20030129,023900,0.8854,0.8854,0.8846,0.8846
CADCHF,20030129,024000,0.8845,0.8845,0.8838,0.8839
CADCHF,20030129,024100,0.8841,0.8845,0.8841,0.8845
CADCHF,20030129,024200,0.8846,0.8848,0.8846,0.8848
CADCHF,20030129,024300,0.8847,0.8848,0.8847,0.8848
CADCHF,20030129,024400,0.8848,0.8852,0.8848,0.8852
CADCHF,20030129,024500,0.8852,0.8852,0.8849,0.8849
CADCHF,20030129,024600,0.8848,0.8849,0.8848,0.8849
CADCHF,20030129,024700,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,024800,0.8850,0.8850,0.8849,0.8849
CADCHF,20030129,024900,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,025000,0.8846,0.8846,0.8843,0.8843
CADCHF,20030129,025100,0.8843,0.8843,0.8843,0.8843
CADCHF,20030129,025200,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,025300,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,025400,0.8842,0.8844,0.8842,0.8843
CADCHF,20030129,025500,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,025600,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,025700,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,025800,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,025900,0.8841,0.8841,0.8839,0.8839
CADCHF,20030129,030000,0.8839,0.8839,0.8838,0.8838
CADCHF,20030129,030100,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,030200,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,030300,0.8838,0.8838,0.8836,0.8836
CADCHF,20030129,030400,0.8836,0.8837,0.8836,0.8837
CADCHF,20030129,030500,0.8837,0.8838,0.8837,0.8838
CADCHF,20030129,030600,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,030700,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,030800,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,030900,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,031000,0.8838,0.8844,0.8838,0.8844
CADCHF,20030129,031100,0.8845,0.8848,0.8845,0.8848
CADCHF,20030129,031200,0.8848,0.8848,0.8846,0.8846
CADCHF,20030129,031300,0.8846,0.8850,0.8846,0.8850
CADCHF,20030129,031400,0.8850,0.8850,0.8849,0.8849
CADCHF,20030129,031500,0.8849,0.8849,0.8849,0.8849
CADCHF,20030129,031600,0.8849,0.8849,0.8848,0.8848
CADCHF,20030129,031700,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,031800,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,031900,0.8849,0.8850,0.8849,0.8850
CADCHF,20030129,032000,0.8850,0.8850,0.8849,0.8849
CADCHF,20030129,032100,0.8849,0.8849,0.8848,0.8848
CADCHF,20030129,032200,0.8846,0.8846,0.8844,0.8844
CADCHF,20030129,032300,0.8845,0.8845,0.8844,0.8844
CADCHF,20030129,032400,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,032500,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,032600,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,032700,0.8846,0.8848,0.8846,0.8848
CADCHF,20030129,032800,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,032900,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,033000,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,033100,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,033200,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,033300,0.8844,0.8844,0.8843,0.8843
CADCHF,20030129,033400,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,033500,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,033600,0.8845,0.8846,0.8845,0.8845
CADCHF,20030129,033700,0.8845,0.8846,0.8845,0.8846
CADCHF,20030129,033800,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,033900,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034000,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034100,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034200,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034300,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034400,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034500,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,034600,0.8846,0.8846,0.8845,0.8845
CADCHF,20030129,034700,0.8845,0.8845,0.8844,0.8844
CADCHF,20030129,034800,0.8844,0.8844,0.8842,0.8842
CADCHF,20030129,034900,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,035000,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,035100,0.8841,0.8843,0.8841,0.8843
CADCHF,20030129,035200,0.8843,0.8843,0.8843,0.8843
CADCHF,20030129,035300,0.8843,0.8843,0.8843,0.8843
CADCHF,20030129,035400,0.8843,0.8844,0.8843,0.8844
CADCHF,20030129,035500,0.8844,0.8844,0.8841,0.8841
CADCHF,20030129,035600,0.8840,0.8840,0.8838,0.8838
CADCHF,20030129,035700,0.8838,0.8839,0.8838,0.8839
CADCHF,20030129,035800,0.8839,0.8841,0.8839,0.8841
CADCHF,20030129,035900,0.8842,0.8843,0.8842,0.8843
CADCHF,20030129,040000,0.8844,0.8844,0.8842,0.8842
CADCHF,20030129,040100,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,040200,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,040300,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,040400,0.8841,0.8841,0.8840,0.8840
CADCHF,20030129,040500,0.8840,0.8841,0.8840,0.8841
CADCHF,20030129,040600,0.8841,0.8842,0.8841,0.8842
CADCHF,20030129,040700,0.8842,0.8845,0.8842,0.8845
CADCHF,20030129,040800,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,040900,0.8847,0.8849,0.8847,0.8849
CADCHF,20030129,041000,0.8849,0.8851,0.8849,0.8851
CADCHF,20030129,041100,0.8851,0.8851,0.8851,0.8851
CADCHF,20030129,041200,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,041300,0.8851,0.8852,0.8851,0.8852
CADCHF,20030129,041400,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,041500,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,041600,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,041700,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,041800,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,041900,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,042000,0.8850,0.8852,0.8850,0.8852
CADCHF,20030129,042100,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042200,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042300,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042400,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042500,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042600,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042700,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042800,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,042900,0.8852,0.8855,0.8852,0.8855
CADCHF,20030129,043000,0.8857,0.8857,0.8856,0.8856
CADCHF,20030129,043100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,043200,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,043300,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,043400,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,043500,0.8857,0.8857,0.8856,0.8856
CADCHF,20030129,043600,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,043700,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,043800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,043900,0.8857,0.8857,0.8856,0.8856
CADCHF,20030129,044000,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,044100,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,044200,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,044300,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,044400,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,044500,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,044600,0.8854,0.8856,0.8854,0.8856
CADCHF,20030129,044700,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,044800,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,044900,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045000,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045200,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045300,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045400,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045500,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045600,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045700,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045800,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,045900,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050000,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050100,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050200,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050300,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050400,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050500,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050600,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050700,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050800,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,050900,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051000,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051100,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051200,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051300,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051400,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051500,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051600,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,051700,0.8854,0.8855,0.8854,0.8855
CADCHF,20030129,051800,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,051900,0.8855,0.8855,0.8853,0.8853
CADCHF,20030129,052000,0.8853,0.8853,0.8851,0.8851
CADCHF,20030129,052100,0.8851,0.8851,0.8849,0.8849
CADCHF,20030129,052200,0.8849,0.8849,0.8849,0.8849
CADCHF,20030129,052300,0.8849,0.8849,0.8848,0.8848
CADCHF,20030129,052400,0.8847,0.8847,0.8845,0.8845
CADCHF,20030129,052500,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,052600,0.8845,0.8845,0.8843,0.8843
CADCHF,20030129,052700,0.8843,0.8843,0.8843,0.8843
CADCHF,20030129,052800,0.8843,0.8845,0.8843,0.8845
CADCHF,20030129,052900,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,053000,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,053100,0.8844,0.8844,0.8842,0.8842
CADCHF,20030129,053200,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,053300,0.8841,0.8842,0.8841,0.8842
CADCHF,20030129,053400,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,053500,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,053600,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,053700,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,053800,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,053900,0.8842,0.8843,0.8842,0.8843
CADCHF,20030129,054000,0.8843,0.8843,0.8843,0.8843
CADCHF,20030129,054100,0.8843,0.8843,0.8842,0.8842
CADCHF,20030129,054200,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,054300,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,054400,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,054500,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,054600,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,054700,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,054800,0.8841,0.8842,0.8841,0.8842
CADCHF,20030129,054900,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055000,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055100,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055200,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055300,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055400,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,055500,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,055600,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,055700,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,055800,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,055900,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,060000,0.8842,0.8845,0.8842,0.8845
CADCHF,20030129,060100,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,060200,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,060300,0.8845,0.8847,0.8845,0.8847
CADCHF,20030129,060400,0.8847,0.8848,0.8846,0.8848
CADCHF,20030129,060500,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,060600,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,060700,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,060800,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,060900,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,061000,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,061100,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,061200,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,061300,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,061400,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,061500,0.8846,0.8848,0.8846,0.8848
CADCHF,20030129,061600,0.8848,0.8848,0.8846,0.8846
CADCHF,20030129,061700,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,061800,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,061900,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062000,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062100,0.8846,0.8848,0.8846,0.8847
CADCHF,20030129,062200,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062300,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062400,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062500,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,062600,0.8846,0.8848,0.8846,0.8848
CADCHF,20030129,062700,0.8847,0.8847,0.8847,0.8847
CADCHF,20030129,062800,0.8847,0.8847,0.8846,0.8846
CADCHF,20030129,062900,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,063000,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,063100,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,063200,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,063300,0.8845,0.8845,0.8842,0.8842
CADCHF,20030129,063400,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,063500,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,063600,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,063700,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,063800,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,063900,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,064000,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,064100,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,064200,0.8841,0.8841,0.8841,0.8841
CADCHF,20030129,064300,0.8839,0.8840,0.8839,0.8839
CADCHF,20030129,064400,0.8839,0.8839,0.8839,0.8839
CADCHF,20030129,064500,0.8839,0.8839,0.8839,0.8839
CADCHF,20030129,064600,0.8839,0.8839,0.8839,0.8839
CADCHF,20030129,064700,0.8839,0.8839,0.8838,0.8838
CADCHF,20030129,064800,0.8838,0.8838,0.8837,0.8837
CADCHF,20030129,064900,0.8837,0.8837,0.8835,0.8835
CADCHF,20030129,065000,0.8835,0.8835,0.8834,0.8834
CADCHF,20030129,065100,0.8833,0.8833,0.8832,0.8832
CADCHF,20030129,065200,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,065300,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,065400,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,065500,0.8831,0.8832,0.8831,0.8832
CADCHF,20030129,065600,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,065700,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,065800,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,065900,0.8834,0.8836,0.8834,0.8836
CADCHF,20030129,070000,0.8836,0.8838,0.8836,0.8838
CADCHF,20030129,070100,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,070200,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,070300,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,070400,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,070500,0.8838,0.8838,0.8836,0.8836
CADCHF,20030129,070600,0.8836,0.8836,0.8836,0.8836
CADCHF,20030129,070700,0.8836,0.8836,0.8836,0.8836
CADCHF,20030129,070800,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,070900,0.8835,0.8835,0.8834,0.8834
CADCHF,20030129,071000,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,071100,0.8833,0.8835,0.8832,0.8835
CADCHF,20030129,071200,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,071300,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,071400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,071500,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,071600,0.8835,0.8835,0.8833,0.8833
CADCHF,20030129,071700,0.8833,0.8833,0.8833,0.8833
CADCHF,20030129,071800,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,071900,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,072000,0.8832,0.8832,0.8830,0.8830
CADCHF,20030129,072100,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,072200,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,072300,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,072400,0.8830,0.8831,0.8830,0.8831
CADCHF,20030129,072500,0.8831,0.8831,0.8831,0.8831
CADCHF,20030129,072600,0.8832,0.8833,0.8832,0.8833
CADCHF,20030129,072700,0.8833,0.8833,0.8832,0.8832
CADCHF,20030129,072800,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,072900,0.8832,0.8833,0.8832,0.8833
CADCHF,20030129,073000,0.8833,0.8833,0.8832,0.8832
CADCHF,20030129,073100,0.8832,0.8833,0.8832,0.8833
CADCHF,20030129,073200,0.8834,0.8835,0.8834,0.8835
CADCHF,20030129,073300,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,073400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,073500,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,073600,0.8835,0.8837,0.8835,0.8837
CADCHF,20030129,073700,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,073800,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,073900,0.8837,0.8837,0.8835,0.8835
CADCHF,20030129,074000,0.8835,0.8835,0.8834,0.8834
CADCHF,20030129,074100,0.8834,0.8835,0.8834,0.8835
CADCHF,20030129,074200,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,074300,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,074400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,074500,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,074600,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,074700,0.8837,0.8837,0.8835,0.8835
CADCHF,20030129,074800,0.8835,0.8835,0.8834,0.8834
CADCHF,20030129,074900,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,075000,0.8834,0.8835,0.8831,0.8831
CADCHF,20030129,075100,0.8830,0.8830,0.8823,0.8823
CADCHF,20030129,075200,0.8822,0.8822,0.8821,0.8822
CADCHF,20030129,075300,0.8822,0.8822,0.8822,0.8822
CADCHF,20030129,075400,0.8824,0.8824,0.8824,0.8824
CADCHF,20030129,075500,0.8824,0.8827,0.8824,0.8827
CADCHF,20030129,075600,0.8828,0.8829,0.8828,0.8829
CADCHF,20030129,075700,0.8829,0.8830,0.8829,0.8830
CADCHF,20030129,075800,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,075900,0.8830,0.8830,0.8828,0.8829
CADCHF,20030129,080000,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,080100,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,080200,0.8829,0.8829,0.8828,0.8828
CADCHF,20030129,080300,0.8828,0.8828,0.8828,0.8828
CADCHF,20030129,080400,0.8829,0.8829,0.8829,0.8829
CADCHF,20030129,080500,0.8829,0.8830,0.8829,0.8830
CADCHF,20030129,080600,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,080700,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,080800,0.8829,0.8829,0.8829,0.8829
CADCHF,20030129,080900,0.8829,0.8829,0.8825,0.8827
CADCHF,20030129,081000,0.8828,0.8830,0.8828,0.8829
CADCHF,20030129,081100,0.8828,0.8828,0.8827,0.8828
CADCHF,20030129,081200,0.8827,0.8827,0.8827,0.8827
CADCHF,20030129,081300,0.8827,0.8827,0.8825,0.8825
CADCHF,20030129,081400,0.8824,0.8824,0.8824,0.8824
CADCHF,20030129,081500,0.8824,0.8824,0.8824,0.8824
CADCHF,20030129,081600,0.8824,0.8825,0.8824,0.8825
CADCHF,20030129,081700,0.8824,0.8824,0.8823,0.8823
CADCHF,20030129,081800,0.8823,0.8823,0.8823,0.8823
CADCHF,20030129,081900,0.8823,0.8823,0.8820,0.8820
CADCHF,20030129,082000,0.8820,0.8821,0.8820,0.8820
CADCHF,20030129,082100,0.8819,0.8819,0.8817,0.8817
CADCHF,20030129,082200,0.8816,0.8816,0.8816,0.8816
CADCHF,20030129,082300,0.8816,0.8816,0.8816,0.8816
CADCHF,20030129,082400,0.8819,0.8819,0.8819,0.8819
CADCHF,20030129,082500,0.8819,0.8820,0.8819,0.8820
CADCHF,20030129,082600,0.8820,0.8820,0.8820,0.8820
CADCHF,20030129,082700,0.8821,0.8821,0.8821,0.8821
CADCHF,20030129,082800,0.8820,0.8820,0.8820,0.8820
CADCHF,20030129,082900,0.8820,0.8820,0.8820,0.8820
CADCHF,20030129,083000,0.8820,0.8821,0.8820,0.8821
CADCHF,20030129,083100,0.8821,0.8821,0.8821,0.8821
CADCHF,20030129,083200,0.8821,0.8821,0.8821,0.8821
CADCHF,20030129,083300,0.8821,0.8822,0.8821,0.8822
CADCHF,20030129,083400,0.8823,0.8823,0.8823,0.8823
CADCHF,20030129,083500,0.8823,0.8824,0.8823,0.8824
CADCHF,20030129,083600,0.8824,0.8824,0.8823,0.8823
CADCHF,20030129,083700,0.8823,0.8823,0.8823,0.8823
CADCHF,20030129,083800,0.8823,0.8823,0.8822,0.8822
CADCHF,20030129,083900,0.8822,0.8822,0.8821,0.8821
CADCHF,20030129,084000,0.8820,0.8820,0.8819,0.8819
CADCHF,20030129,084100,0.8818,0.8821,0.8817,0.8821
CADCHF,20030129,084200,0.8821,0.8822,0.8821,0.8822
CADCHF,20030129,084300,0.8822,0.8823,0.8822,0.8823
CADCHF,20030129,084400,0.8823,0.8824,0.8823,0.8824
CADCHF,20030129,084500,0.8823,0.8823,0.8823,0.8823
CADCHF,20030129,084600,0.8823,0.8823,0.8820,0.8820
CADCHF,20030129,084700,0.8820,0.8820,0.8820,0.8820
CADCHF,20030129,084800,0.8821,0.8821,0.8821,0.8821
CADCHF,20030129,084900,0.8821,0.8823,0.8821,0.8823
CADCHF,20030129,085000,0.8823,0.8826,0.8823,0.8826
CADCHF,20030129,085100,0.8827,0.8829,0.8827,0.8829
CADCHF,20030129,085200,0.8829,0.8829,0.8829,0.8829
CADCHF,20030129,085300,0.8829,0.8829,0.8829,0.8829
CADCHF,20030129,085400,0.8829,0.8830,0.8829,0.8830
CADCHF,20030129,085500,0.8830,0.8830,0.8830,0.8830
CADCHF,20030129,085600,0.8830,0.8832,0.8830,0.8832
CADCHF,20030129,085700,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,085800,0.8832,0.8832,0.8832,0.8832
CADCHF,20030129,085900,0.8830,0.8832,0.8830,0.8832
CADCHF,20030129,090000,0.8832,0.8835,0.8832,0.8835
CADCHF,20030129,090100,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,090200,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,090300,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,090400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,090500,0.8835,0.8836,0.8835,0.8836
CADCHF,20030129,090600,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,090700,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,090800,0.8837,0.8837,0.8837,0.8837
CADCHF,20030129,090900,0.8837,0.8837,0.8835,0.8835
CADCHF,20030129,091000,0.8836,0.8838,0.8836,0.8838
CADCHF,20030129,091100,0.8839,0.8839,0.8839,0.8839
CADCHF,20030129,091200,0.8839,0.8839,0.8839,0.8839
CADCHF,20030129,091300,0.8839,0.8839,0.8838,0.8838
CADCHF,20030129,091400,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,091500,0.8838,0.8838,0.8838,0.8838
CADCHF,20030129,091600,0.8838,0.8841,0.8838,0.8841
CADCHF,20030129,091700,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,091800,0.8842,0.8842,0.8841,0.8842
CADCHF,20030129,091900,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,092000,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,092100,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,092200,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,092300,0.8842,0.8842,0.8841,0.8841
CADCHF,20030129,092400,0.8840,0.8841,0.8839,0.8841
CADCHF,20030129,092500,0.8841,0.8841,0.8837,0.8837
CADCHF,20030129,092600,0.8836,0.8836,0.8834,0.8834
CADCHF,20030129,092700,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,092800,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,092900,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,093000,0.8833,0.8834,0.8833,0.8834
CADCHF,20030129,093100,0.8834,0.8834,0.8834,0.8834
CADCHF,20030129,093200,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,093300,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,093400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030129,093500,0.8837,0.8839,0.8837,0.8839
CADCHF,20030129,093600,0.8839,0.8841,0.8839,0.8841
CADCHF,20030129,093700,0.8841,0.8842,0.8841,0.8842
CADCHF,20030129,093800,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,093900,0.8843,0.8844,0.8843,0.8844
CADCHF,20030129,094000,0.8844,0.8846,0.8844,0.8846
CADCHF,20030129,094100,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,094200,0.8848,0.8852,0.8848,0.8852
CADCHF,20030129,094300,0.8852,0.8854,0.8852,0.8854
CADCHF,20030129,094400,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,094500,0.8855,0.8855,0.8853,0.8854
CADCHF,20030129,094600,0.8854,0.8854,0.8852,0.8852
CADCHF,20030129,094700,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,094800,0.8851,0.8851,0.8850,0.8850
CADCHF,20030129,094900,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,095000,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,095100,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,095200,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,095300,0.8850,0.8852,0.8850,0.8850
CADCHF,20030129,095400,0.8850,0.8850,0.8849,0.8849
CADCHF,20030129,095500,0.8849,0.8850,0.8849,0.8850
CADCHF,20030129,095600,0.8850,0.8852,0.8850,0.8852
CADCHF,20030129,095700,0.8853,0.8859,0.8853,0.8859
CADCHF,20030129,095800,0.8859,0.8860,0.8859,0.8860
CADCHF,20030129,095900,0.8861,0.8862,0.8860,0.8860
CADCHF,20030129,100000,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,100100,0.8859,0.8859,0.8857,0.8857
CADCHF,20030129,100200,0.8857,0.8857,0.8855,0.8855
CADCHF,20030129,100300,0.8854,0.8854,0.8852,0.8852
CADCHF,20030129,100400,0.8852,0.8852,0.8851,0.8851
CADCHF,20030129,100500,0.8850,0.8850,0.8848,0.8848
CADCHF,20030129,100600,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,100700,0.8849,0.8849,0.8847,0.8847
CADCHF,20030129,100800,0.8846,0.8846,0.8845,0.8845
CADCHF,20030129,100900,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,101000,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,101100,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,101200,0.8844,0.8844,0.8841,0.8841
CADCHF,20030129,101300,0.8840,0.8843,0.8840,0.8843
CADCHF,20030129,101400,0.8843,0.8843,0.8842,0.8842
CADCHF,20030129,101500,0.8842,0.8842,0.8842,0.8842
CADCHF,20030129,101600,0.8842,0.8843,0.8842,0.8843
CADCHF,20030129,101700,0.8843,0.8843,0.8841,0.8841
CADCHF,20030129,101800,0.8842,0.8842,0.8840,0.8840
CADCHF,20030129,101900,0.8839,0.8841,0.8838,0.8841
CADCHF,20030129,102000,0.8842,0.8848,0.8842,0.8848
CADCHF,20030129,102100,0.8848,0.8848,0.8848,0.8848
CADCHF,20030129,102200,0.8847,0.8847,0.8845,0.8845
CADCHF,20030129,102300,0.8846,0.8846,0.8846,0.8846
CADCHF,20030129,102400,0.8846,0.8846,0.8845,0.8845
CADCHF,20030129,102500,0.8845,0.8848,0.8845,0.8848
CADCHF,20030129,102600,0.8849,0.8850,0.8849,0.8850
CADCHF,20030129,102700,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,102800,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,102900,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,103000,0.8850,0.8852,0.8850,0.8852
CADCHF,20030129,103100,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,103200,0.8853,0.8857,0.8853,0.8857
CADCHF,20030129,103300,0.8856,0.8856,0.8853,0.8853
CADCHF,20030129,103400,0.8852,0.8852,0.8850,0.8850
CADCHF,20030129,103500,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,103600,0.8851,0.8852,0.8851,0.8852
CADCHF,20030129,103700,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,103800,0.8853,0.8853,0.8852,0.8852
CADCHF,20030129,103900,0.8852,0.8852,0.8850,0.8850
CADCHF,20030129,104000,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,104100,0.8850,0.8852,0.8850,0.8852
CADCHF,20030129,104200,0.8853,0.8855,0.8853,0.8855
CADCHF,20030129,104300,0.8856,0.8856,0.8855,0.8855
CADCHF,20030129,104400,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,104500,0.8855,0.8855,0.8853,0.8853
CADCHF,20030129,104600,0.8852,0.8853,0.8852,0.8853
CADCHF,20030129,104700,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,104800,0.8853,0.8854,0.8853,0.8854
CADCHF,20030129,104900,0.8854,0.8854,0.8854,0.8854
CADCHF,20030129,105000,0.8853,0.8855,0.8853,0.8855
CADCHF,20030129,105100,0.8855,0.8855,0.8853,0.8853
CADCHF,20030129,105200,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,105300,0.8852,0.8853,0.8852,0.8853
CADCHF,20030129,105400,0.8854,0.8856,0.8854,0.8856
CADCHF,20030129,105500,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,105600,0.8856,0.8856,0.8855,0.8855
CADCHF,20030129,105700,0.8855,0.8855,0.8853,0.8853
CADCHF,20030129,105800,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,105900,0.8854,0.8860,0.8854,0.8860
CADCHF,20030129,110000,0.8862,0.8867,0.8862,0.8867
CADCHF,20030129,110100,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,110200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,110300,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,110400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,110500,0.8868,0.8868,0.8864,0.8864
CADCHF,20030129,110600,0.8864,0.8865,0.8864,0.8865
CADCHF,20030129,110700,0.8865,0.8865,0.8864,0.8864
CADCHF,20030129,110800,0.8865,0.8866,0.8865,0.8866
CADCHF,20030129,110900,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,111000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,111100,0.8864,0.8866,0.8864,0.8866
CADCHF,20030129,111200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,111300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,111400,0.8866,0.8867,0.8866,0.8866
CADCHF,20030129,111500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,111600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,111700,0.8866,0.8866,0.8862,0.8862
CADCHF,20030129,111800,0.8861,0.8861,0.8861,0.8861
CADCHF,20030129,111900,0.8861,0.8861,0.8859,0.8859
CADCHF,20030129,112000,0.8859,0.8859,0.8857,0.8857
CADCHF,20030129,112100,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,112200,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,112300,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,112400,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,112500,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,112600,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,112700,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,112800,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,112900,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,113000,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,113100,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,113200,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,113300,0.8855,0.8855,0.8853,0.8853
CADCHF,20030129,113400,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,113500,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,113600,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,113700,0.8853,0.8855,0.8853,0.8855
CADCHF,20030129,113800,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,113900,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,114000,0.8855,0.8856,0.8855,0.8856
CADCHF,20030129,114100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,114200,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,114300,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,114400,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,114500,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,114600,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,114700,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,114800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,114900,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,115000,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,115100,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,115200,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,115300,0.8857,0.8857,0.8856,0.8856
CADCHF,20030129,115400,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,115500,0.8856,0.8856,0.8856,0.8856
CADCHF,20030129,115600,0.8856,0.8856,0.8855,0.8855
CADCHF,20030129,115700,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,115800,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,115900,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,120000,0.8855,0.8856,0.8855,0.8856
CADCHF,20030129,120100,0.8856,0.8859,0.8856,0.8859
CADCHF,20030129,120200,0.8859,0.8860,0.8859,0.8860
CADCHF,20030129,120300,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,120400,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,120500,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,120600,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,120700,0.8860,0.8860,0.8859,0.8859
CADCHF,20030129,120800,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,120900,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,121000,0.8860,0.8863,0.8860,0.8863
CADCHF,20030129,121100,0.8863,0.8863,0.8863,0.8863
CADCHF,20030129,121200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,121300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,121400,0.8864,0.8865,0.8864,0.8865
CADCHF,20030129,121500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,121600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,121700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,121800,0.8866,0.8868,0.8866,0.8867
CADCHF,20030129,121900,0.8867,0.8869,0.8867,0.8869
CADCHF,20030129,122000,0.8869,0.8870,0.8869,0.8870
CADCHF,20030129,122100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,122200,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,122300,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,122400,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,122500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,122600,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,122700,0.8871,0.8873,0.8871,0.8872
CADCHF,20030129,122800,0.8872,0.8872,0.8870,0.8870
CADCHF,20030129,122900,0.8871,0.8871,0.8870,0.8871
CADCHF,20030129,123000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,123100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,123200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,123300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,123400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,123500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,123600,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,123700,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,123800,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,123900,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,124000,0.8866,0.8866,0.8865,0.8865
CADCHF,20030129,124100,0.8864,0.8865,0.8864,0.8865
CADCHF,20030129,124200,0.8865,0.8866,0.8865,0.8866
CADCHF,20030129,124300,0.8864,0.8866,0.8864,0.8866
CADCHF,20030129,124400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,124500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,124600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,124700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,124800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,124900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,125000,0.8866,0.8869,0.8866,0.8869
CADCHF,20030129,125100,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,125200,0.8869,0.8869,0.8868,0.8868
CADCHF,20030129,125300,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,125400,0.8868,0.8868,0.8866,0.8866
CADCHF,20030129,125500,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,125600,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,125700,0.8866,0.8867,0.8866,0.8866
CADCHF,20030129,125800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,125900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,130000,0.8867,0.8868,0.8867,0.8868
CADCHF,20030129,130100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,130200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,130300,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,130400,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,130500,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,130600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,130700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,130800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,130900,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,131000,0.8863,0.8863,0.8862,0.8862
CADCHF,20030129,131100,0.8862,0.8862,0.8860,0.8860
CADCHF,20030129,131200,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,131300,0.8860,0.8860,0.8859,0.8860
CADCHF,20030129,131400,0.8860,0.8861,0.8860,0.8861
CADCHF,20030129,131500,0.8861,0.8861,0.8861,0.8861
CADCHF,20030129,131600,0.8861,0.8861,0.8861,0.8861
CADCHF,20030129,131700,0.8861,0.8861,0.8861,0.8861
CADCHF,20030129,131800,0.8862,0.8862,0.8861,0.8861
CADCHF,20030129,131900,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,132000,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,132100,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,132200,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,132300,0.8862,0.8862,0.8861,0.8862
CADCHF,20030129,132400,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,132500,0.8860,0.8860,0.8859,0.8859
CADCHF,20030129,132600,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,132700,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,132800,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,132900,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,133000,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,133100,0.8859,0.8863,0.8859,0.8863
CADCHF,20030129,133200,0.8863,0.8864,0.8863,0.8864
CADCHF,20030129,133300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,133400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,133500,0.8864,0.8864,0.8863,0.8863
CADCHF,20030129,133600,0.8863,0.8863,0.8862,0.8862
CADCHF,20030129,133700,0.8863,0.8863,0.8862,0.8862
CADCHF,20030129,133800,0.8862,0.8864,0.8862,0.8864
CADCHF,20030129,133900,0.8865,0.8867,0.8865,0.8867
CADCHF,20030129,134000,0.8867,0.8867,0.8864,0.8864
CADCHF,20030129,134100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,134200,0.8862,0.8862,0.8860,0.8860
CADCHF,20030129,134300,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,134400,0.8862,0.8863,0.8862,0.8863
CADCHF,20030129,134500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,134600,0.8862,0.8862,0.8860,0.8861
CADCHF,20030129,134700,0.8861,0.8863,0.8861,0.8863
CADCHF,20030129,134800,0.8863,0.8866,0.8863,0.8866
CADCHF,20030129,134900,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,135000,0.8867,0.8868,0.8867,0.8868
CADCHF,20030129,135100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,135200,0.8868,0.8868,0.8865,0.8865
CADCHF,20030129,135300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,135400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,135500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,135600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,135700,0.8864,0.8864,0.8863,0.8863
CADCHF,20030129,135800,0.8863,0.8863,0.8860,0.8860
CADCHF,20030129,135900,0.8860,0.8860,0.8860,0.8860
CADCHF,20030129,140000,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,140100,0.8863,0.8864,0.8863,0.8864
CADCHF,20030129,140200,0.8864,0.8867,0.8864,0.8867
CADCHF,20030129,140300,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,140400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,140500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,140600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,140700,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,140800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,140900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,141000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,141100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,141200,0.8868,0.8870,0.8868,0.8870
CADCHF,20030129,141300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,141400,0.8870,0.8870,0.8867,0.8867
CADCHF,20030129,141500,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,141600,0.8867,0.8868,0.8867,0.8868
CADCHF,20030129,141700,0.8869,0.8870,0.8869,0.8870
CADCHF,20030129,141800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,141900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,142000,0.8871,0.8871,0.8868,0.8868
CADCHF,20030129,142100,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,142200,0.8866,0.8868,0.8866,0.8868
CADCHF,20030129,142300,0.8869,0.8871,0.8869,0.8871
CADCHF,20030129,142400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,142500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,142600,0.8871,0.8871,0.8869,0.8869
CADCHF,20030129,142700,0.8868,0.8868,0.8866,0.8866
CADCHF,20030129,142800,0.8865,0.8865,0.8864,0.8864
CADCHF,20030129,142900,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,143000,0.8864,0.8870,0.8864,0.8870
CADCHF,20030129,143100,0.8871,0.8875,0.8871,0.8875
CADCHF,20030129,143200,0.8877,0.8877,0.8875,0.8875
CADCHF,20030129,143300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,143400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,143500,0.8875,0.8875,0.8874,0.8874
CADCHF,20030129,143600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,143700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030129,143800,0.8873,0.8878,0.8873,0.8877
CADCHF,20030129,143900,0.8876,0.8876,0.8875,0.8875
CADCHF,20030129,144000,0.8875,0.8875,0.8874,0.8874
CADCHF,20030129,144100,0.8874,0.8875,0.8874,0.8875
CADCHF,20030129,144200,0.8876,0.8878,0.8876,0.8878
CADCHF,20030129,144300,0.8878,0.8878,0.8875,0.8875
CADCHF,20030129,144400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030129,144500,0.8875,0.8875,0.8874,0.8874
CADCHF,20030129,144600,0.8873,0.8873,0.8871,0.8871
CADCHF,20030129,144700,0.8871,0.8871,0.8870,0.8870
CADCHF,20030129,144800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,144900,0.8870,0.8870,0.8867,0.8867
CADCHF,20030129,145000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,145100,0.8866,0.8868,0.8866,0.8867
CADCHF,20030129,145200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,145300,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,145400,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,145500,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,145600,0.8867,0.8870,0.8867,0.8870
CADCHF,20030129,145700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,145800,0.8871,0.8871,0.8870,0.8870
CADCHF,20030129,145900,0.8869,0.8871,0.8869,0.8871
CADCHF,20030129,150000,0.8870,0.8871,0.8870,0.8871
CADCHF,20030129,150100,0.8871,0.8872,0.8871,0.8872
CADCHF,20030129,150200,0.8872,0.8872,0.8871,0.8871
CADCHF,20030129,150300,0.8871,0.8871,0.8870,0.8870
CADCHF,20030129,150400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,150500,0.8869,0.8869,0.8868,0.8868
CADCHF,20030129,150600,0.8868,0.8869,0.8868,0.8869
CADCHF,20030129,150700,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,150800,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,150900,0.8869,0.8869,0.8869,0.8869
CADCHF,20030129,151000,0.8870,0.8870,0.8868,0.8868
CADCHF,20030129,151100,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,151200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,151300,0.8867,0.8868,0.8867,0.8868
CADCHF,20030129,151400,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,151500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,151600,0.8868,0.8869,0.8867,0.8867
CADCHF,20030129,151700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,151800,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,151900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152000,0.8866,0.8867,0.8866,0.8867
CADCHF,20030129,152100,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,152200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152400,0.8865,0.8866,0.8865,0.8866
CADCHF,20030129,152500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,152900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,153000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,153100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,153200,0.8866,0.8866,0.8865,0.8865
CADCHF,20030129,153300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,153400,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,153500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,153600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,153700,0.8863,0.8863,0.8862,0.8862
CADCHF,20030129,153800,0.8860,0.8860,0.8856,0.8856
CADCHF,20030129,153900,0.8855,0.8855,0.8854,0.8854
CADCHF,20030129,154000,0.8852,0.8852,0.8849,0.8849
CADCHF,20030129,154100,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,154200,0.8851,0.8852,0.8851,0.8852
CADCHF,20030129,154300,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,154400,0.8852,0.8852,0.8847,0.8847
CADCHF,20030129,154500,0.8846,0.8846,0.8844,0.8844
CADCHF,20030129,154600,0.8844,0.8845,0.8843,0.8843
CADCHF,20030129,154700,0.8843,0.8848,0.8843,0.8848
CADCHF,20030129,154800,0.8848,0.8849,0.8848,0.8848
CADCHF,20030129,154900,0.8847,0.8847,0.8845,0.8845
CADCHF,20030129,155000,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,155100,0.8845,0.8846,0.8845,0.8846
CADCHF,20030129,155200,0.8847,0.8849,0.8847,0.8849
CADCHF,20030129,155300,0.8848,0.8848,0.8845,0.8845
CADCHF,20030129,155400,0.8845,0.8846,0.8845,0.8846
CADCHF,20030129,155500,0.8847,0.8848,0.8847,0.8847
CADCHF,20030129,155600,0.8847,0.8847,0.8844,0.8844
CADCHF,20030129,155700,0.8844,0.8844,0.8841,0.8841
CADCHF,20030129,155800,0.8842,0.8845,0.8842,0.8845
CADCHF,20030129,155900,0.8845,0.8845,0.8845,0.8845
CADCHF,20030129,160000,0.8844,0.8844,0.8844,0.8844
CADCHF,20030129,160100,0.8844,0.8846,0.8844,0.8846
CADCHF,20030129,160200,0.8846,0.8846,0.8845,0.8845
CADCHF,20030129,160300,0.8845,0.8845,0.8844,0.8845
CADCHF,20030129,160400,0.8846,0.8847,0.8846,0.8847
CADCHF,20030129,160500,0.8847,0.8849,0.8847,0.8849
CADCHF,20030129,160600,0.8849,0.8849,0.8849,0.8849
CADCHF,20030129,160700,0.8849,0.8849,0.8849,0.8849
CADCHF,20030129,160800,0.8848,0.8849,0.8848,0.8849
CADCHF,20030129,160900,0.8849,0.8849,0.8849,0.8849
CADCHF,20030129,161000,0.8848,0.8849,0.8848,0.8849
CADCHF,20030129,161100,0.8849,0.8851,0.8849,0.8851
CADCHF,20030129,161200,0.8852,0.8854,0.8852,0.8854
CADCHF,20030129,161300,0.8855,0.8856,0.8853,0.8853
CADCHF,20030129,161400,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,161500,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,161600,0.8853,0.8853,0.8853,0.8853
CADCHF,20030129,161700,0.8853,0.8856,0.8853,0.8856
CADCHF,20030129,161800,0.8857,0.8860,0.8857,0.8860
CADCHF,20030129,161900,0.8861,0.8865,0.8861,0.8865
CADCHF,20030129,162000,0.8866,0.8866,0.8865,0.8865
CADCHF,20030129,162100,0.8864,0.8866,0.8864,0.8866
CADCHF,20030129,162200,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,162300,0.8864,0.8865,0.8864,0.8865
CADCHF,20030129,162400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,162500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,162600,0.8865,0.8865,0.8864,0.8864
CADCHF,20030129,162700,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,162800,0.8865,0.8871,0.8865,0.8871
CADCHF,20030129,162900,0.8871,0.8874,0.8871,0.8874
CADCHF,20030129,163000,0.8874,0.8874,0.8872,0.8872
CADCHF,20030129,163100,0.8871,0.8871,0.8869,0.8869
CADCHF,20030129,163200,0.8870,0.8873,0.8870,0.8873
CADCHF,20030129,163300,0.8873,0.8873,0.8867,0.8867
CADCHF,20030129,163400,0.8867,0.8867,0.8866,0.8866
CADCHF,20030129,163500,0.8866,0.8866,0.8864,0.8864
CADCHF,20030129,163600,0.8863,0.8863,0.8858,0.8858
CADCHF,20030129,163700,0.8857,0.8857,0.8856,0.8857
CADCHF,20030129,163800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030129,163900,0.8857,0.8862,0.8857,0.8862
CADCHF,20030129,164000,0.8862,0.8864,0.8862,0.8864
CADCHF,20030129,164100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030129,164200,0.8863,0.8863,0.8859,0.8859
CADCHF,20030129,164300,0.8859,0.8859,0.8858,0.8858
CADCHF,20030129,164400,0.8858,0.8858,0.8857,0.8857
CADCHF,20030129,164500,0.8857,0.8857,0.8855,0.8855
CADCHF,20030129,164600,0.8855,0.8855,0.8855,0.8855
CADCHF,20030129,164700,0.8856,0.8857,0.8856,0.8857
CADCHF,20030129,164800,0.8857,0.8858,0.8857,0.8858
CADCHF,20030129,164900,0.8858,0.8859,0.8858,0.8859
CADCHF,20030129,165000,0.8859,0.8859,0.8859,0.8859
CADCHF,20030129,165100,0.8859,0.8861,0.8859,0.8861
CADCHF,20030129,165200,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,165300,0.8862,0.8862,0.8858,0.8858
CADCHF,20030129,165400,0.8857,0.8858,0.8857,0.8858
CADCHF,20030129,165500,0.8859,0.8859,0.8851,0.8851
CADCHF,20030129,165600,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,165700,0.8852,0.8853,0.8852,0.8853
CADCHF,20030129,165800,0.8854,0.8855,0.8854,0.8855
CADCHF,20030129,165900,0.8855,0.8855,0.8852,0.8852
CADCHF,20030129,170000,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,170100,0.8852,0.8852,0.8852,0.8852
CADCHF,20030129,170200,0.8851,0.8851,0.8850,0.8850
CADCHF,20030129,170300,0.8850,0.8851,0.8850,0.8851
CADCHF,20030129,170400,0.8852,0.8853,0.8852,0.8853
CADCHF,20030129,170500,0.8853,0.8853,0.8852,0.8852
CADCHF,20030129,170600,0.8852,0.8852,0.8850,0.8850
CADCHF,20030129,170700,0.8849,0.8850,0.8849,0.8850
CADCHF,20030129,170800,0.8850,0.8850,0.8849,0.8849
CADCHF,20030129,170900,0.8850,0.8850,0.8850,0.8850
CADCHF,20030129,171000,0.8850,0.8851,0.8850,0.8850
CADCHF,20030129,171100,0.8851,0.8855,0.8851,0.8855
CADCHF,20030129,171200,0.8856,0.8857,0.8856,0.8857
CADCHF,20030129,171300,0.8857,0.8858,0.8857,0.8858
CADCHF,20030129,171400,0.8859,0.8861,0.8859,0.8861
CADCHF,20030129,171500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,171600,0.8862,0.8862,0.8862,0.8862
CADCHF,20030129,171700,0.8862,0.8862,0.8860,0.8862
CADCHF,20030129,171800,0.8863,0.8864,0.8863,0.8864
CADCHF,20030129,171900,0.8864,0.8866,0.8864,0.8866
CADCHF,20030129,172000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,172100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030129,172200,0.8866,0.8868,0.8866,0.8868
CADCHF,20030129,172300,0.8870,0.8871,0.8868,0.8868
CADCHF,20030129,172400,0.8869,0.8870,0.8869,0.8870
CADCHF,20030129,172500,0.8870,0.8870,0.8868,0.8868
CADCHF,20030129,172600,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,172700,0.8867,0.8869,0.8867,0.8869
CADCHF,20030129,172800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,172900,0.8870,0.8870,0.8869,0.8870
CADCHF,20030129,173000,0.8870,0.8872,0.8870,0.8872
CADCHF,20030129,173100,0.8872,0.8873,0.8871,0.8871
CADCHF,20030129,173200,0.8871,0.8871,0.8869,0.8869
CADCHF,20030129,173300,0.8870,0.8873,0.8870,0.8873
CADCHF,20030129,173400,0.8873,0.8875,0.8873,0.8875
CADCHF,20030129,173500,0.8875,0.8875,0.8873,0.8873
CADCHF,20030129,173600,0.8873,0.8873,0.8871,0.8871
CADCHF,20030129,173700,0.8871,0.8873,0.8871,0.8873
CADCHF,20030129,173800,0.8873,0.8874,0.8873,0.8874
CADCHF,20030129,173900,0.8875,0.8876,0.8875,0.8875
CADCHF,20030129,174000,0.8875,0.8875,0.8874,0.8874
CADCHF,20030129,174100,0.8875,0.8878,0.8875,0.8878
CADCHF,20030129,174200,0.8878,0.8878,0.8875,0.8875
CADCHF,20030129,174300,0.8875,0.8875,0.8874,0.8874
CADCHF,20030129,174400,0.8874,0.8874,0.8872,0.8872
CADCHF,20030129,174500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,174600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,174700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030129,174800,0.8872,0.8873,0.8872,0.8873
CADCHF,20030129,174900,0.8874,0.8875,0.8874,0.8875
CADCHF,20030129,175000,0.8874,0.8874,0.8872,0.8872
CADCHF,20030129,175100,0.8871,0.8871,0.8870,0.8870
CADCHF,20030129,175200,0.8870,0.8870,0.8868,0.8868
CADCHF,20030129,175300,0.8868,0.8869,0.8868,0.8869
CADCHF,20030129,175400,0.8869,0.8869,0.8867,0.8868
CADCHF,20030129,175500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030129,175600,0.8870,0.8870,0.8868,0.8868
CADCHF,20030129,175700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030129,175800,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,175900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,180000,0.8867,0.8867,0.8867,0.8867
CADCHF,20030129,180100,0.8868,0.8868,0.8867,0.8867
CADCHF,20030129,180200,0.8867,0.8869,0.8867,0.8869
CADCHF,20030129,180300,0.8870,0.8873,0.8870,0.8873
CADCHF,20030129,180400,0.8872,0.8873,0.8871,0.8873
CADCHF,20030129,180500,0.8873,0.8873,0.8871,0.8871
CADCHF,20030129,180600,0.8872,0.8873,0.8872,0.8872
CADCHF,20030129,180700,0.8872,0.8873,0.8872,0.8873
CADCHF,20030129,180800,0.8872,0.8872,0.8868,0.8869
CADCHF,20030129,180900,0.8871,0.8874,0.8871,0.8874
CADCHF,20030129,181000,0.8873,0.8884,0.8873,0.8884
CADCHF,20030129,181100,0.8885,0.8885,0.8884,0.8884
CADCHF,20030129,181200,0.8884,0.8885,0.8882,0.8885
CADCHF,20030129,181300,0.8886,0.8889,0.8886,0.8889
CADCHF,20030129,181400,0.8889,0.8889,0.8888,0.8889
CADCHF,20030129,181500,0.8889,0.8889,0.8888,0.8888
CADCHF,20030129,181600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030129,181700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030129,181800,0.8888,0.8890,0.8888,0.8890
CADCHF,20030129,181900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030129,182000,0.8889,0.8889,0.8887,0.8887
CADCHF,20030129,182100,0.8887,0.8887,0.8886,0.8886
CADCHF,20030129,182200,0.8887,0.8887,0.8885,0.8886
CADCHF,20030129,182300,0.8886,0.8886,0.8884,0.8884
CADCHF,20030129,182400,0.8883,0.8883,0.8882,0.8882
CADCHF,20030129,182500,0.8882,0.8882,0.8881,0.8881
CADCHF,20030129,182600,0.8881,0.8882,0.8881,0.8882
CADCHF,20030129,182700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030129,182800,0.8882,0.8888,0.8882,0.8887
CADCHF,20030129,182900,0.8886,0.8886,0.8882,0.8882
CADCHF,20030129,183000,0.8881,0.8881,0.8879,0.8879
CADCHF,20030129,183100,0.8879,0.8882,0.8879,0.8882
CADCHF,20030129,183200,0.8882,0.8884,0.8882,0.8884
CADCHF,20030129,183300,0.8886,0.8888,0.8886,0.8888
CADCHF,20030129,183400,0.8887,0.8891,0.8887,0.8891
CADCHF,20030129,183500,0.8891,0.8893,0.8891,0.8893
CADCHF,20030129,183600,0.8893,0.8893,0.8892,0.8892
CADCHF,20030129,183700,0.8891,0.8891,0.8887,0.8887
CADCHF,20030129,183800,0.8887,0.8888,0.8885,0.8887
CADCHF,20030129,183900,0.8888,0.8888,0.8887,0.8887
CADCHF,20030129,184000,0.8887,0.8888,0.8887,0.8888
CADCHF,20030129,184100,0.8889,0.8892,0.8889,0.8892
CADCHF,20030129,184200,0.8891,0.8891,0.8889,0.8889
CADCHF,20030129,184300,0.8889,0.8889,0.8888,0.8888
CADCHF,20030129,184400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030129,184500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030129,184600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030129,184700,0.8887,0.8887,0.8882,0.8884
CADCHF,20030129,184800,0.8885,0.8886,0.8885,0.8886
CADCHF,20030129,184900,0.8886,0.8886,0.8885,0.8885
CADCHF,20030129,185000,0.8885,0.8886,0.8885,0.8886
CADCHF,20030129,185100,0.8886,0.8888,0.8886,0.8888
CADCHF,20030129,185200,0.8889,0.8891,0.8889,0.8891
CADCHF,20030129,185300,0.8891,0.8892,0.8891,0.8892
CADCHF,20030129,185400,0.8892,0.8892,0.8889,0.8889
CADCHF,20030129,185500,0.8889,0.8891,0.8889,0.8891
CADCHF,20030129,185600,0.8889,0.8889,0.8888,0.8889
CADCHF,20030129,185700,0.8890,0.8893,0.8890,0.8893
CADCHF,20030129,185800,0.8893,0.8895,0.8893,0.8895
CADCHF,20030129,185900,0.8896,0.8898,0.8896,0.8897
CADCHF,20030129,190000,0.8896,0.8896,0.8892,0.8895
CADCHF,20030129,190100,0.8896,0.8897,0.8894,0.8894
CADCHF,20030129,190200,0.8893,0.8898,0.8893,0.8898
CADCHF,20030129,190300,0.8899,0.8903,0.8899,0.8903
CADCHF,20030129,190400,0.8902,0.8902,0.8896,0.8896
CADCHF,20030129,190500,0.8896,0.8899,0.8896,0.8899
CADCHF,20030129,190600,0.8900,0.8904,0.8900,0.8902
CADCHF,20030129,190700,0.8903,0.8906,0.8903,0.8906
CADCHF,20030129,190800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,190900,0.8907,0.8907,0.8906,0.8906
CADCHF,20030129,191000,0.8906,0.8906,0.8905,0.8905
CADCHF,20030129,191100,0.8906,0.8909,0.8906,0.8909
CADCHF,20030129,191200,0.8909,0.8909,0.8907,0.8907
CADCHF,20030129,191300,0.8907,0.8915,0.8907,0.8915
CADCHF,20030129,191400,0.8916,0.8924,0.8916,0.8922
CADCHF,20030129,191500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030129,191600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030129,191700,0.8924,0.8925,0.8923,0.8923
CADCHF,20030129,191800,0.8923,0.8923,0.8921,0.8921
CADCHF,20030129,191900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030129,192000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030129,192100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030129,192200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030129,192300,0.8921,0.8921,0.8919,0.8919
CADCHF,20030129,192400,0.8918,0.8918,0.8917,0.8918
CADCHF,20030129,192500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030129,192600,0.8918,0.8918,0.8913,0.8913
CADCHF,20030129,192700,0.8911,0.8911,0.8909,0.8909
CADCHF,20030129,192800,0.8910,0.8913,0.8910,0.8913
CADCHF,20030129,192900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,193000,0.8914,0.8917,0.8914,0.8917
CADCHF,20030129,193100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030129,193200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030129,193300,0.8917,0.8918,0.8917,0.8918
CADCHF,20030129,193400,0.8918,0.8918,0.8916,0.8916
CADCHF,20030129,193500,0.8916,0.8916,0.8914,0.8914
CADCHF,20030129,193600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,193700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,193800,0.8914,0.8914,0.8913,0.8913
CADCHF,20030129,193900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,194000,0.8914,0.8916,0.8913,0.8916
CADCHF,20030129,194100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,194200,0.8917,0.8917,0.8916,0.8916
CADCHF,20030129,194300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030129,194400,0.8915,0.8915,0.8914,0.8914
CADCHF,20030129,194500,0.8914,0.8915,0.8914,0.8915
CADCHF,20030129,194600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,194700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,194800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,194900,0.8914,0.8914,0.8911,0.8911
CADCHF,20030129,195000,0.8912,0.8914,0.8912,0.8914
CADCHF,20030129,195100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,195200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030129,195300,0.8913,0.8913,0.8910,0.8910
CADCHF,20030129,195400,0.8910,0.8911,0.8907,0.8907
CADCHF,20030129,195500,0.8906,0.8906,0.8903,0.8903
CADCHF,20030129,195600,0.8902,0.8902,0.8900,0.8901
CADCHF,20030129,195700,0.8901,0.8901,0.8898,0.8898
CADCHF,20030129,195800,0.8897,0.8897,0.8896,0.8896
CADCHF,20030129,195900,0.8895,0.8896,0.8895,0.8896
CADCHF,20030129,200000,0.8896,0.8896,0.8894,0.8894
CADCHF,20030129,200100,0.8893,0.8893,0.8887,0.8887
CADCHF,20030129,200200,0.8888,0.8888,0.8881,0.8881
CADCHF,20030129,200300,0.8882,0.8887,0.8882,0.8887
CADCHF,20030129,200400,0.8888,0.8892,0.8888,0.8892
CADCHF,20030129,200500,0.8892,0.8892,0.8891,0.8891
CADCHF,20030129,200600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030129,200700,0.8891,0.8893,0.8891,0.8893
CADCHF,20030129,200800,0.8893,0.8894,0.8893,0.8894
CADCHF,20030129,200900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030129,201000,0.8895,0.8897,0.8895,0.8897
CADCHF,20030129,201100,0.8897,0.8898,0.8897,0.8898
CADCHF,20030129,201200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030129,201300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030129,201400,0.8895,0.8897,0.8895,0.8897
CADCHF,20030129,201500,0.8898,0.8898,0.8896,0.8898
CADCHF,20030129,201600,0.8899,0.8900,0.8899,0.8899
CADCHF,20030129,201700,0.8899,0.8899,0.8896,0.8896
CADCHF,20030129,201800,0.8897,0.8901,0.8897,0.8900
CADCHF,20030129,201900,0.8901,0.8902,0.8898,0.8898
CADCHF,20030129,202000,0.8899,0.8899,0.8896,0.8896
CADCHF,20030129,202100,0.8895,0.8895,0.8894,0.8894
CADCHF,20030129,202200,0.8895,0.8896,0.8895,0.8896
CADCHF,20030129,202300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030129,202400,0.8895,0.8900,0.8895,0.8900
CADCHF,20030129,202500,0.8900,0.8900,0.8899,0.8899
CADCHF,20030129,202600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030129,202700,0.8898,0.8900,0.8898,0.8900
CADCHF,20030129,202800,0.8900,0.8900,0.8898,0.8898
CADCHF,20030129,202900,0.8898,0.8899,0.8898,0.8899
CADCHF,20030129,203000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030129,203100,0.8900,0.8902,0.8900,0.8901
CADCHF,20030129,203200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,203300,0.8902,0.8905,0.8902,0.8905
CADCHF,20030129,203400,0.8906,0.8907,0.8906,0.8907
CADCHF,20030129,203500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,203600,0.8907,0.8908,0.8907,0.8908
CADCHF,20030129,203700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030129,203800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030129,203900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,204000,0.8910,0.8910,0.8907,0.8907
CADCHF,20030129,204100,0.8907,0.8910,0.8907,0.8910
CADCHF,20030129,204200,0.8910,0.8911,0.8910,0.8911
CADCHF,20030129,204300,0.8911,0.8913,0.8910,0.8910
CADCHF,20030129,204400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030129,204500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030129,204600,0.8908,0.8908,0.8902,0.8902
CADCHF,20030129,204700,0.8901,0.8901,0.8898,0.8898
CADCHF,20030129,204800,0.8898,0.8898,0.8897,0.8897
CADCHF,20030129,204900,0.8898,0.8899,0.8898,0.8899
CADCHF,20030129,205000,0.8900,0.8902,0.8900,0.8902
CADCHF,20030129,205100,0.8903,0.8905,0.8903,0.8905
CADCHF,20030129,205200,0.8904,0.8904,0.8901,0.8901
CADCHF,20030129,205300,0.8901,0.8901,0.8900,0.8901
CADCHF,20030129,205400,0.8900,0.8900,0.8898,0.8898
CADCHF,20030129,205500,0.8897,0.8898,0.8896,0.8898
CADCHF,20030129,205600,0.8898,0.8898,0.8897,0.8897
CADCHF,20030129,205700,0.8897,0.8899,0.8896,0.8899
CADCHF,20030129,205800,0.8900,0.8900,0.8898,0.8898
CADCHF,20030129,205900,0.8897,0.8897,0.8895,0.8895
CADCHF,20030129,210000,0.8896,0.8899,0.8896,0.8899
CADCHF,20030129,210100,0.8900,0.8900,0.8899,0.8899
CADCHF,20030129,210200,0.8899,0.8900,0.8899,0.8900
CADCHF,20030129,210300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,210400,0.8899,0.8899,0.8896,0.8896
CADCHF,20030129,210500,0.8896,0.8896,0.8895,0.8896
CADCHF,20030129,210600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030129,210700,0.8896,0.8898,0.8896,0.8898
CADCHF,20030129,210800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030129,210900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030129,211000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,211100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,211200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,211300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,211400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030129,211500,0.8900,0.8901,0.8900,0.8901
CADCHF,20030129,211600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,211700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,211800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,211900,0.8902,0.8902,0.8901,0.8902
CADCHF,20030129,212000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,212100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030129,212200,0.8902,0.8903,0.8902,0.8903
CADCHF,20030129,212300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030129,212400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030129,212500,0.8904,0.8906,0.8904,0.8906
CADCHF,20030129,212600,0.8906,0.8908,0.8906,0.8908
CADCHF,20030129,212700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,212800,0.8909,0.8909,0.8907,0.8907
CADCHF,20030129,212900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,213000,0.8907,0.8909,0.8907,0.8909
CADCHF,20030129,213100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,213200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,213300,0.8909,0.8910,0.8909,0.8910
CADCHF,20030129,213400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,213500,0.8911,0.8911,0.8910,0.8910
CADCHF,20030129,213600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,213700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,213800,0.8910,0.8910,0.8908,0.8908
CADCHF,20030129,213900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030129,214000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030129,214100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030129,214200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,214300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,214400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,214500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030129,214600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,214700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,214800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,214900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215300,0.8905,0.8906,0.8905,0.8906
CADCHF,20030129,215400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030129,215500,0.8906,0.8906,0.8905,0.8905
CADCHF,20030129,215600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030129,215900,0.8907,0.8909,0.8907,0.8909
CADCHF,20030129,220000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,220100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,220200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,220300,0.8909,0.8910,0.8909,0.8910
CADCHF,20030129,220400,0.8910,0.8911,0.8910,0.8911
CADCHF,20030129,220500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,220600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,220700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,220800,0.8911,0.8912,0.8911,0.8912
CADCHF,20030129,220900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,221000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,221100,0.8913,0.8913,0.8911,0.8911
CADCHF,20030129,221200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,221300,0.8911,0.8911,0.8910,0.8910
CADCHF,20030129,221400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030129,221500,0.8909,0.8909,0.8906,0.8906
CADCHF,20030129,221600,0.8906,0.8908,0.8906,0.8908
CADCHF,20030129,221700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,221800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,221900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,222000,0.8909,0.8912,0.8909,0.8912
CADCHF,20030129,222100,0.8913,0.8917,0.8913,0.8916
CADCHF,20030129,222200,0.8915,0.8915,0.8914,0.8914
CADCHF,20030129,222300,0.8914,0.8915,0.8914,0.8915
CADCHF,20030129,222400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030129,222500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,222600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,222700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,222800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,222900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,223000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,223100,0.8913,0.8913,0.8911,0.8911
CADCHF,20030129,223200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,223300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,223400,0.8910,0.8910,0.8908,0.8908
CADCHF,20030129,223500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,223600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,223700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,223800,0.8907,0.8909,0.8907,0.8909
CADCHF,20030129,223900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,224000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,224100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224300,0.8908,0.8908,0.8907,0.8907
CADCHF,20030129,224400,0.8907,0.8907,0.8906,0.8906
CADCHF,20030129,224500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,224900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,225000,0.8907,0.8910,0.8907,0.8910
CADCHF,20030129,225100,0.8911,0.8913,0.8911,0.8913
CADCHF,20030129,225200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030129,225300,0.8914,0.8914,0.8913,0.8913
CADCHF,20030129,225400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,225500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,225600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030129,225700,0.8913,0.8913,0.8911,0.8911
CADCHF,20030129,225800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,225900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,230000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,230100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030129,230200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,230300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,230400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,230500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,230600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,230700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,230800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,230900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,231000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,231100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030129,231200,0.8907,0.8909,0.8907,0.8909
CADCHF,20030129,231300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,231400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030129,231500,0.8909,0.8910,0.8909,0.8910
CADCHF,20030129,231600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030129,231700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,231800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,231900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030129,232000,0.8911,0.8913,0.8911,0.8913
CADCHF,20030129,232100,0.8913,0.8915,0.8913,0.8915
CADCHF,20030129,232200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030129,232300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030129,232400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030129,232500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030129,232600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030129,232700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030129,232800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030129,232900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,233000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,233100,0.8917,0.8919,0.8917,0.8919
CADCHF,20030129,233200,0.8919,0.8919,0.8919,0.8919
CADCHF,20030129,233300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030129,233400,0.8919,0.8919,0.8918,0.8918
CADCHF,20030129,233500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030129,233600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030129,233700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030129,233800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,233900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,234000,0.8917,0.8920,0.8917,0.8919
CADCHF,20030129,234100,0.8919,0.8919,0.8918,0.8918
CADCHF,20030129,234200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030129,234300,0.8918,0.8921,0.8918,0.8921
CADCHF,20030129,234400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030129,234500,0.8923,0.8924,0.8923,0.8923
CADCHF,20030129,234600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,234700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,234800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,234900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,235000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030129,235100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,235200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030129,235300,0.8924,0.8927,0.8924,0.8927
CADCHF,20030129,235400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030129,235500,0.8929,0.8931,0.8929,0.8931
CADCHF,20030129,235600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030129,235700,0.8931,0.8932,0.8931,0.8932
CADCHF,20030129,235800,0.8933,0.8934,0.8933,0.8934
CADCHF,20030129,235900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,000000,0.8934,0.8934,0.8934,0.8934
CADJPY,20030129,000100,77.63,77.63,77.63,77.63
CADJPY,20030129,000200,77.64,77.64,77.64,77.64
CADJPY,20030129,000300,77.64,77.64,77.64,77.64
CADJPY,20030129,000400,77.64,77.64,77.64,77.64
CADJPY,20030129,000500,77.64,77.64,77.64,77.64
CADJPY,20030129,000600,77.64,77.64,77.64,77.64
CADJPY,20030129,000700,77.64,77.64,77.64,77.64
CADJPY,20030129,000800,77.64,77.64,77.64,77.64
CADJPY,20030129,000900,77.64,77.64,77.64,77.64
CADJPY,20030129,001000,77.64,77.64,77.64,77.64
CADJPY,20030129,001100,77.64,77.64,77.63,77.63
CADJPY,20030129,001200,77.63,77.63,77.63,77.63
CADJPY,20030129,001300,77.63,77.63,77.63,77.63
CADJPY,20030129,001400,77.64,77.64,77.64,77.64
CADJPY,20030129,001500,77.64,77.64,77.64,77.64
CADJPY,20030129,001600,77.64,77.64,77.64,77.64
CADJPY,20030129,001700,77.64,77.64,77.64,77.64
CADJPY,20030129,001800,77.64,77.65,77.64,77.65
CADJPY,20030129,001900,77.65,77.65,77.65,77.65
CADJPY,20030129,002000,77.65,77.65,77.65,77.65
CADJPY,20030129,002100,77.65,77.65,77.65,77.65
CADJPY,20030129,002200,77.65,77.65,77.65,77.65
CADJPY,20030129,002300,77.65,77.66,77.65,77.66
CADJPY,20030129,002400,77.66,77.66,77.66,77.66
CADJPY,20030129,002500,77.66,77.66,77.66,77.66
CADJPY,20030129,002600,77.66,77.66,77.66,77.66
CADJPY,20030129,002700,77.66,77.66,77.66,77.66
CADJPY,20030129,002800,77.66,77.66,77.66,77.66
CADJPY,20030129,002900,77.66,77.66,77.66,77.66
CADJPY,20030129,003000,77.66,77.67,77.66,77.67
CADJPY,20030129,003100,77.67,77.67,77.67,77.67
CADJPY,20030129,003200,77.67,77.67,77.67,77.67
CADJPY,20030129,003300,77.67,77.67,77.67,77.67
CADJPY,20030129,003400,77.67,77.67,77.67,77.67
CADJPY,20030129,003500,77.65,77.65,77.65,77.65
CADJPY,20030129,003600,77.66,77.66,77.66,77.66
CADJPY,20030129,003700,77.66,77.66,77.66,77.66
CADJPY,20030129,003800,77.66,77.66,77.66,77.66
CADJPY,20030129,003900,77.66,77.66,77.65,77.65
CADJPY,20030129,004000,77.65,77.65,77.65,77.65
CADJPY,20030129,004100,77.65,77.65,77.65,77.65
CADJPY,20030129,004200,77.65,77.65,77.65,77.65
CADJPY,20030129,004300,77.65,77.65,77.65,77.65
CADJPY,20030129,004400,77.65,77.65,77.65,77.65
CADJPY,20030129,004500,77.64,77.64,77.64,77.64
CADJPY,20030129,004600,77.64,77.64,77.64,77.64
CADJPY,20030129,004700,77.64,77.64,77.64,77.64
CADJPY,20030129,004800,77.64,77.64,77.64,77.64
CADJPY,20030129,004900,77.64,77.64,77.64,77.64
CADJPY,20030129,005000,77.64,77.64,77.64,77.64
CADJPY,20030129,005100,77.64,77.64,77.64,77.64
CADJPY,20030129,005200,77.64,77.64,77.64,77.64
CADJPY,20030129,005300,77.64,77.64,77.64,77.64
CADJPY,20030129,005400,77.64,77.64,77.64,77.64
CADJPY,20030129,005500,77.64,77.64,77.63,77.63
CADJPY,20030129,005600,77.61,77.61,77.60,77.60
CADJPY,20030129,005700,77.60,77.60,77.60,77.60
CADJPY,20030129,005800,77.60,77.60,77.60,77.60
CADJPY,20030129,005900,77.60,77.62,77.60,77.62
CADJPY,20030129,010000,77.62,77.62,77.62,77.62
CADJPY,20030129,010100,77.62,77.62,77.62,77.62
CADJPY,20030129,010200,77.63,77.63,77.63,77.63
CADJPY,20030129,010300,77.63,77.63,77.62,77.62
CADJPY,20030129,010400,77.61,77.61,77.59,77.60
CADJPY,20030129,010500,77.61,77.61,77.61,77.61
CADJPY,20030129,010600,77.61,77.61,77.61,77.61
CADJPY,20030129,010700,77.62,77.62,77.62,77.62
CADJPY,20030129,010800,77.61,77.61,77.61,77.61
CADJPY,20030129,010900,77.61,77.61,77.60,77.60
CADJPY,20030129,011000,77.60,77.60,77.60,77.60
CADJPY,20030129,011100,77.62,77.62,77.62,77.62
CADJPY,20030129,011200,77.62,77.62,77.62,77.62
CADJPY,20030129,011300,77.62,77.62,77.62,77.62
CADJPY,20030129,011400,77.62,77.62,77.61,77.61
CADJPY,20030129,011500,77.61,77.61,77.61,77.61
CADJPY,20030129,011600,77.61,77.62,77.61,77.61
CADJPY,20030129,011700,77.61,77.61,77.61,77.61
CADJPY,20030129,011800,77.61,77.61,77.61,77.61
CADJPY,20030129,011900,77.61,77.61,77.60,77.60
CADJPY,20030129,012000,77.60,77.60,77.60,77.60
CADJPY,20030129,012100,77.60,77.60,77.60,77.60
CADJPY,20030129,012200,77.60,77.61,77.60,77.61
CADJPY,20030129,012300,77.61,77.61,77.61,77.61
CADJPY,20030129,012400,77.61,77.61,77.61,77.61
CADJPY,20030129,012500,77.61,77.61,77.61,77.61
CADJPY,20030129,012600,77.61,77.61,77.58,77.58
CADJPY,20030129,012700,77.58,77.58,77.55,77.55
CADJPY,20030129,012800,77.55,77.55,77.54,77.54
CADJPY,20030129,012900,77.54,77.54,77.54,77.54
CADJPY,20030129,013000,77.54,77.54,77.54,77.54
CADJPY,20030129,013100,77.54,77.54,77.54,77.54
CADJPY,20030129,013200,77.54,77.54,77.54,77.54
CADJPY,20030129,013300,77.54,77.54,77.54,77.54
CADJPY,20030129,013400,77.54,77.54,77.54,77.54
CADJPY,20030129,013500,77.54,77.54,77.54,77.54
CADJPY,20030129,013600,77.54,77.54,77.54,77.54
CADJPY,20030129,013700,77.54,77.56,77.54,77.56
CADJPY,20030129,013800,77.56,77.56,77.56,77.56
CADJPY,20030129,013900,77.57,77.59,77.57,77.59
CADJPY,20030129,014000,77.60,77.61,77.60,77.61
CADJPY,20030129,014100,77.61,77.61,77.60,77.60
CADJPY,20030129,014200,77.60,77.60,77.59,77.59
CADJPY,20030129,014300,77.59,77.59,77.59,77.59
CADJPY,20030129,014400,77.59,77.59,77.59,77.59
CADJPY,20030129,014500,77.59,77.59,77.59,77.59
CADJPY,20030129,014600,77.59,77.59,77.59,77.59
CADJPY,20030129,014700,77.59,77.59,77.59,77.59
CADJPY,20030129,014800,77.59,77.60,77.59,77.60
CADJPY,20030129,014900,77.60,77.60,77.60,77.60
CADJPY,20030129,015000,77.60,77.60,77.60,77.60
CADJPY,20030129,015100,77.60,77.60,77.60,77.60
CADJPY,20030129,015200,77.60,77.60,77.60,77.60
CADJPY,20030129,015300,77.60,77.60,77.60,77.60
CADJPY,20030129,015400,77.59,77.59,77.59,77.59
CADJPY,20030129,015500,77.59,77.59,77.58,77.58
CADJPY,20030129,015600,77.59,77.61,77.59,77.61
CADJPY,20030129,015700,77.61,77.61,77.61,77.61
CADJPY,20030129,015800,77.61,77.61,77.61,77.61
CADJPY,20030129,015900,77.61,77.61,77.60,77.60
CADJPY,20030129,020000,77.60,77.60,77.59,77.59
CADJPY,20030129,020100,77.58,77.58,77.58,77.58
CADJPY,20030129,020200,77.58,77.58,77.58,77.58
CADJPY,20030129,020300,77.58,77.58,77.58,77.58
CADJPY,20030129,020400,77.58,77.58,77.57,77.58
CADJPY,20030129,020500,77.58,77.58,77.58,77.58
CADJPY,20030129,020600,77.58,77.58,77.57,77.57
CADJPY,20030129,020700,77.57,77.57,77.57,77.57
CADJPY,20030129,020800,77.57,77.57,77.56,77.56
CADJPY,20030129,020900,77.56,77.56,77.56,77.56
CADJPY,20030129,021000,77.55,77.55,77.55,77.55
CADJPY,20030129,021100,77.55,77.55,77.55,77.55
CADJPY,20030129,021200,77.55,77.55,77.55,77.55
CADJPY,20030129,021300,77.55,77.55,77.55,77.55
CADJPY,20030129,021400,77.55,77.55,77.55,77.55
CADJPY,20030129,021500,77.55,77.58,77.55,77.58
CADJPY,20030129,021600,77.58,77.58,77.58,77.58
CADJPY,20030129,021700,77.59,77.59,77.59,77.59
CADJPY,20030129,021800,77.59,77.59,77.59,77.59
CADJPY,20030129,021900,77.59,77.59,77.59,77.59
CADJPY,20030129,022000,77.59,77.59,77.59,77.59
CADJPY,20030129,022100,77.59,77.59,77.59,77.59
CADJPY,20030129,022200,77.59,77.59,77.59,77.59
CADJPY,20030129,022300,77.59,77.59,77.59,77.59
CADJPY,20030129,022400,77.59,77.59,77.59,77.59
CADJPY,20030129,022500,77.59,77.59,77.59,77.59
CADJPY,20030129,022600,77.59,77.59,77.59,77.59
CADJPY,20030129,022700,77.59,77.59,77.59,77.59
CADJPY,20030129,022800,77.59,77.59,77.58,77.58
CADJPY,20030129,022900,77.58,77.58,77.58,77.58
CADJPY,20030129,023000,77.57,77.57,77.57,77.57
CADJPY,20030129,023100,77.57,77.57,77.57,77.57
CADJPY,20030129,023200,77.57,77.57,77.55,77.55
CADJPY,20030129,023300,77.54,77.54,77.52,77.52
CADJPY,20030129,023400,77.52,77.52,77.50,77.50
CADJPY,20030129,023500,77.50,77.50,77.49,77.49
CADJPY,20030129,023600,77.49,77.51,77.49,77.51
CADJPY,20030129,023700,77.51,77.51,77.49,77.49
CADJPY,20030129,023800,77.49,77.49,77.49,77.49
CADJPY,20030129,023900,77.49,77.49,77.40,77.40
CADJPY,20030129,024000,77.38,77.38,77.29,77.34
CADJPY,20030129,024100,77.34,77.37,77.34,77.37
CADJPY,20030129,024200,77.38,77.39,77.38,77.39
CADJPY,20030129,024300,77.40,77.42,77.40,77.41
CADJPY,20030129,024400,77.42,77.43,77.42,77.43
CADJPY,20030129,024500,77.42,77.42,77.40,77.40
CADJPY,20030129,024600,77.39,77.40,77.39,77.40
CADJPY,20030129,024700,77.40,77.40,77.40,77.40
CADJPY,20030129,024800,77.40,77.40,77.38,77.38
CADJPY,20030129,024900,77.38,77.38,77.35,77.35
CADJPY,20030129,025000,77.34,77.34,77.33,77.33
CADJPY,20030129,025100,77.34,77.34,77.34,77.34
CADJPY,20030129,025200,77.33,77.33,77.31,77.31
CADJPY,20030129,025300,77.31,77.33,77.31,77.33
CADJPY,20030129,025400,77.33,77.33,77.33,77.33
CADJPY,20030129,025500,77.33,77.33,77.33,77.33
CADJPY,20030129,025600,77.33,77.33,77.33,77.33
CADJPY,20030129,025700,77.33,77.33,77.32,77.32
CADJPY,20030129,025800,77.32,77.32,77.32,77.32
CADJPY,20030129,025900,77.32,77.32,77.31,77.31
CADJPY,20030129,030000,77.31,77.32,77.31,77.32
CADJPY,20030129,030100,77.32,77.32,77.32,77.32
CADJPY,20030129,030200,77.32,77.32,77.31,77.31
CADJPY,20030129,030300,77.30,77.30,77.25,77.25
CADJPY,20030129,030400,77.25,77.26,77.25,77.26
CADJPY,20030129,030500,77.26,77.26,77.25,77.25
CADJPY,20030129,030600,77.25,77.25,77.25,77.25
CADJPY,20030129,030700,77.27,77.28,77.27,77.28
CADJPY,20030129,030800,77.28,77.28,77.27,77.27
CADJPY,20030129,030900,77.28,77.29,77.28,77.29
CADJPY,20030129,031000,77.30,77.31,77.30,77.31
CADJPY,20030129,031100,77.32,77.35,77.32,77.35
CADJPY,20030129,031200,77.35,77.35,77.35,77.35
CADJPY,20030129,031300,77.37,77.38,77.37,77.38
CADJPY,20030129,031400,77.38,77.38,77.37,77.38
CADJPY,20030129,031500,77.38,77.38,77.38,77.38
CADJPY,20030129,031600,77.37,77.38,77.37,77.38
CADJPY,20030129,031700,77.38,77.38,77.38,77.38
CADJPY,20030129,031800,77.38,77.38,77.38,77.38
CADJPY,20030129,031900,77.38,77.39,77.38,77.39
CADJPY,20030129,032000,77.39,77.39,77.39,77.39
CADJPY,20030129,032100,77.39,77.39,77.39,77.39
CADJPY,20030129,032200,77.39,77.39,77.36,77.38
CADJPY,20030129,032300,77.38,77.38,77.36,77.36
CADJPY,20030129,032400,77.35,77.35,77.35,77.35
CADJPY,20030129,032500,77.35,77.35,77.34,77.34
CADJPY,20030129,032600,77.34,77.34,77.34,77.34
CADJPY,20030129,032700,77.35,77.35,77.35,77.35
CADJPY,20030129,032800,77.35,77.35,77.35,77.35
CADJPY,20030129,032900,77.35,77.35,77.34,77.34
CADJPY,20030129,033000,77.33,77.33,77.33,77.33
CADJPY,20030129,033100,77.33,77.34,77.33,77.34
CADJPY,20030129,033200,77.34,77.34,77.34,77.34
CADJPY,20030129,033300,77.34,77.34,77.34,77.34
CADJPY,20030129,033400,77.34,77.34,77.34,77.34
CADJPY,20030129,033500,77.34,77.34,77.34,77.34
CADJPY,20030129,033600,77.34,77.34,77.34,77.34
CADJPY,20030129,033700,77.34,77.34,77.34,77.34
CADJPY,20030129,033800,77.34,77.34,77.34,77.34
CADJPY,20030129,033900,77.34,77.34,77.34,77.34
CADJPY,20030129,034000,77.34,77.34,77.34,77.34
CADJPY,20030129,034100,77.34,77.35,77.34,77.35
CADJPY,20030129,034200,77.35,77.35,77.35,77.35
CADJPY,20030129,034300,77.35,77.35,77.35,77.35
CADJPY,20030129,034400,77.35,77.35,77.35,77.35
CADJPY,20030129,034500,77.35,77.35,77.35,77.35
CADJPY,20030129,034600,77.35,77.35,77.35,77.35
CADJPY,20030129,034700,77.35,77.35,77.33,77.33
CADJPY,20030129,034800,77.33,77.33,77.32,77.32
CADJPY,20030129,034900,77.31,77.31,77.30,77.30
CADJPY,20030129,035000,77.30,77.30,77.30,77.30
CADJPY,20030129,035100,77.30,77.31,77.30,77.31
CADJPY,20030129,035200,77.31,77.31,77.31,77.31
CADJPY,20030129,035300,77.31,77.31,77.31,77.31
CADJPY,20030129,035400,77.31,77.31,77.30,77.30
CADJPY,20030129,035500,77.30,77.30,77.30,77.30
CADJPY,20030129,035600,77.30,77.30,77.28,77.28
CADJPY,20030129,035700,77.28,77.28,77.28,77.28
CADJPY,20030129,035800,77.28,77.30,77.28,77.30
CADJPY,20030129,035900,77.31,77.32,77.31,77.32
CADJPY,20030129,040000,77.32,77.32,77.32,77.32
CADJPY,20030129,040100,77.32,77.32,77.32,77.32
CADJPY,20030129,040200,77.31,77.31,77.30,77.30
CADJPY,20030129,040300,77.30,77.30,77.30,77.30
CADJPY,20030129,040400,77.30,77.30,77.30,77.30
CADJPY,20030129,040500,77.31,77.32,77.31,77.32
CADJPY,20030129,040600,77.32,77.32,77.32,77.32
CADJPY,20030129,040700,77.32,77.32,77.32,77.32
CADJPY,20030129,040800,77.33,77.34,77.33,77.34
CADJPY,20030129,040900,77.35,77.40,77.35,77.40
CADJPY,20030129,041000,77.40,77.40,77.40,77.40
CADJPY,20030129,041100,77.39,77.39,77.39,77.39
CADJPY,20030129,041200,77.39,77.39,77.39,77.39
CADJPY,20030129,041300,77.39,77.40,77.39,77.40
CADJPY,20030129,041400,77.40,77.40,77.40,77.40
CADJPY,20030129,041500,77.40,77.40,77.40,77.40
CADJPY,20030129,041600,77.39,77.39,77.39,77.39
CADJPY,20030129,041700,77.39,77.39,77.39,77.39
CADJPY,20030129,041800,77.39,77.39,77.38,77.38
CADJPY,20030129,041900,77.38,77.38,77.38,77.38
CADJPY,20030129,042000,77.38,77.38,77.38,77.38
CADJPY,20030129,042100,77.38,77.39,77.38,77.39
CADJPY,20030129,042200,77.39,77.39,77.39,77.39
CADJPY,20030129,042300,77.39,77.39,77.38,77.38
CADJPY,20030129,042400,77.38,77.38,77.38,77.38
CADJPY,20030129,042500,77.38,77.38,77.38,77.38
CADJPY,20030129,042600,77.38,77.38,77.38,77.38
CADJPY,20030129,042700,77.38,77.38,77.38,77.38
CADJPY,20030129,042800,77.38,77.38,77.38,77.38
CADJPY,20030129,042900,77.38,77.40,77.38,77.40
CADJPY,20030129,043000,77.40,77.40,77.40,77.40
CADJPY,20030129,043100,77.40,77.40,77.40,77.40
CADJPY,20030129,043200,77.40,77.40,77.40,77.40
CADJPY,20030129,043300,77.40,77.40,77.40,77.40
CADJPY,20030129,043400,77.40,77.40,77.40,77.40
CADJPY,20030129,043500,77.40,77.40,77.40,77.40
CADJPY,20030129,043600,77.40,77.42,77.40,77.42
CADJPY,20030129,043700,77.42,77.42,77.42,77.42
CADJPY,20030129,043800,77.42,77.42,77.42,77.42
CADJPY,20030129,043900,77.40,77.40,77.40,77.40
CADJPY,20030129,044000,77.40,77.40,77.40,77.40
CADJPY,20030129,044100,77.40,77.40,77.39,77.39
CADJPY,20030129,044200,77.39,77.40,77.39,77.40
CADJPY,20030129,044300,77.40,77.40,77.40,77.40
CADJPY,20030129,044400,77.40,77.40,77.40,77.40
CADJPY,20030129,044500,77.40,77.42,77.40,77.42
CADJPY,20030129,044600,77.42,77.42,77.42,77.42
CADJPY,20030129,044700,77.42,77.42,77.42,77.42
CADJPY,20030129,044800,77.42,77.42,77.42,77.42
CADJPY,20030129,044900,77.42,77.42,77.42,77.42
CADJPY,20030129,045000,77.42,77.42,77.42,77.42
CADJPY,20030129,045100,77.42,77.42,77.42,77.42
CADJPY,20030129,045200,77.42,77.42,77.42,77.42
CADJPY,20030129,045300,77.42,77.42,77.42,77.42
CADJPY,20030129,045400,77.42,77.42,77.42,77.42
CADJPY,20030129,045500,77.42,77.42,77.42,77.42
CADJPY,20030129,045600,77.42,77.42,77.42,77.42
CADJPY,20030129,045700,77.42,77.42,77.42,77.42
CADJPY,20030129,045800,77.42,77.42,77.42,77.42
CADJPY,20030129,045900,77.42,77.42,77.42,77.42
CADJPY,20030129,050000,77.42,77.42,77.42,77.42
CADJPY,20030129,050100,77.42,77.42,77.42,77.42
CADJPY,20030129,050200,77.42,77.42,77.42,77.42
CADJPY,20030129,050300,77.42,77.42,77.42,77.42
CADJPY,20030129,050400,77.42,77.42,77.42,77.42
CADJPY,20030129,050500,77.42,77.42,77.42,77.42
CADJPY,20030129,050600,77.42,77.42,77.42,77.42
CADJPY,20030129,050700,77.43,77.43,77.43,77.43
CADJPY,20030129,050800,77.43,77.43,77.43,77.43
CADJPY,20030129,050900,77.43,77.43,77.43,77.43
CADJPY,20030129,051000,77.43,77.43,77.43,77.43
CADJPY,20030129,051100,77.43,77.43,77.43,77.43
CADJPY,20030129,051200,77.42,77.42,77.42,77.42
CADJPY,20030129,051300,77.42,77.42,77.42,77.42
CADJPY,20030129,051400,77.42,77.42,77.42,77.42
CADJPY,20030129,051500,77.42,77.42,77.42,77.42
CADJPY,20030129,051600,77.42,77.42,77.42,77.42
CADJPY,20030129,051700,77.42,77.42,77.42,77.42
CADJPY,20030129,051800,77.42,77.42,77.42,77.42
CADJPY,20030129,051900,77.42,77.42,77.42,77.42
CADJPY,20030129,052000,77.42,77.42,77.40,77.40
CADJPY,20030129,052100,77.40,77.40,77.39,77.39
CADJPY,20030129,052200,77.39,77.39,77.38,77.38
CADJPY,20030129,052300,77.38,77.38,77.38,77.38
CADJPY,20030129,052400,77.38,77.38,77.35,77.35
CADJPY,20030129,052500,77.34,77.35,77.34,77.35
CADJPY,20030129,052600,77.34,77.34,77.34,77.34
CADJPY,20030129,052700,77.34,77.34,77.34,77.34
CADJPY,20030129,052800,77.34,77.36,77.34,77.36
CADJPY,20030129,052900,77.36,77.38,77.36,77.38
CADJPY,20030129,053000,77.38,77.38,77.38,77.38
CADJPY,20030129,053100,77.38,77.38,77.35,77.35
CADJPY,20030129,053200,77.35,77.35,77.34,77.34
CADJPY,20030129,053300,77.34,77.34,77.34,77.34
CADJPY,20030129,053400,77.34,77.35,77.34,77.35
CADJPY,20030129,053500,77.35,77.35,77.35,77.35
CADJPY,20030129,053600,77.35,77.35,77.34,77.34
CADJPY,20030129,053700,77.34,77.34,77.34,77.34
CADJPY,20030129,053800,77.34,77.34,77.32,77.32
CADJPY,20030129,053900,77.32,77.32,77.32,77.32
CADJPY,20030129,054000,77.32,77.32,77.31,77.31
CADJPY,20030129,054100,77.31,77.31,77.30,77.30
CADJPY,20030129,054200,77.30,77.30,77.30,77.30
CADJPY,20030129,054300,77.30,77.30,77.30,77.30
CADJPY,20030129,054400,77.30,77.30,77.30,77.30
CADJPY,20030129,054500,77.30,77.30,77.30,77.30
CADJPY,20030129,054600,77.30,77.30,77.30,77.30
CADJPY,20030129,054700,77.30,77.30,77.30,77.30
CADJPY,20030129,054800,77.30,77.30,77.30,77.30
CADJPY,20030129,054900,77.30,77.30,77.30,77.30
CADJPY,20030129,055000,77.30,77.30,77.30,77.30
CADJPY,20030129,055100,77.30,77.30,77.30,77.30
CADJPY,20030129,055200,77.30,77.30,77.30,77.30
CADJPY,20030129,055300,77.30,77.30,77.30,77.30
CADJPY,20030129,055400,77.31,77.31,77.31,77.31
CADJPY,20030129,055500,77.31,77.31,77.30,77.30
CADJPY,20030129,055600,77.30,77.30,77.30,77.30
CADJPY,20030129,055700,77.30,77.31,77.30,77.31
CADJPY,20030129,055800,77.32,77.33,77.32,77.33
CADJPY,20030129,055900,77.34,77.34,77.34,77.34
CADJPY,20030129,060000,77.34,77.34,77.34,77.34
CADJPY,20030129,060100,77.34,77.34,77.33,77.33
CADJPY,20030129,060200,77.33,77.33,77.33,77.33
CADJPY,20030129,060300,77.33,77.34,77.33,77.33
CADJPY,20030129,060400,77.32,77.33,77.32,77.33
CADJPY,20030129,060500,77.33,77.33,77.33,77.33
CADJPY,20030129,060600,77.33,77.33,77.33,77.33
CADJPY,20030129,060700,77.33,77.33,77.33,77.33
CADJPY,20030129,060800,77.33,77.33,77.33,77.33
CADJPY,20030129,060900,77.34,77.34,77.34,77.34
CADJPY,20030129,061000,77.34,77.34,77.34,77.34
CADJPY,20030129,061100,77.34,77.34,77.34,77.34
CADJPY,20030129,061200,77.34,77.34,77.34,77.34
CADJPY,20030129,061300,77.34,77.34,77.34,77.34
CADJPY,20030129,061400,77.34,77.34,77.33,77.33
CADJPY,20030129,061500,77.33,77.33,77.33,77.33
CADJPY,20030129,061600,77.33,77.33,77.33,77.33
CADJPY,20030129,061700,77.33,77.33,77.33,77.33
CADJPY,20030129,061800,77.33,77.33,77.33,77.33
CADJPY,20030129,061900,77.33,77.33,77.33,77.33
CADJPY,20030129,062000,77.33,77.33,77.33,77.33
CADJPY,20030129,062100,77.33,77.33,77.33,77.33
CADJPY,20030129,062200,77.33,77.33,77.33,77.33
CADJPY,20030129,062300,77.33,77.33,77.33,77.33
CADJPY,20030129,062400,77.33,77.33,77.33,77.33
CADJPY,20030129,062500,77.33,77.33,77.33,77.33
CADJPY,20030129,062600,77.33,77.35,77.33,77.35
CADJPY,20030129,062700,77.35,77.35,77.34,77.34
CADJPY,20030129,062800,77.34,77.34,77.34,77.34
CADJPY,20030129,062900,77.34,77.34,77.34,77.34
CADJPY,20030129,063000,77.34,77.34,77.34,77.34
CADJPY,20030129,063100,77.34,77.34,77.34,77.34
CADJPY,20030129,063200,77.34,77.34,77.33,77.33
CADJPY,20030129,063300,77.33,77.33,77.32,77.32
CADJPY,20030129,063400,77.32,77.32,77.32,77.32
CADJPY,20030129,063500,77.32,77.32,77.32,77.32
CADJPY,20030129,063600,77.32,77.32,77.32,77.32
CADJPY,20030129,063700,77.32,77.32,77.32,77.32
CADJPY,20030129,063800,77.32,77.32,77.29,77.29
CADJPY,20030129,063900,77.29,77.29,77.28,77.28
CADJPY,20030129,064000,77.28,77.28,77.28,77.28
CADJPY,20030129,064100,77.28,77.30,77.28,77.30
CADJPY,20030129,064200,77.30,77.30,77.30,77.30
CADJPY,20030129,064300,77.30,77.30,77.29,77.29
CADJPY,20030129,064400,77.29,77.29,77.29,77.29
CADJPY,20030129,064500,77.29,77.29,77.29,77.29
CADJPY,20030129,064600,77.29,77.29,77.29,77.29
CADJPY,20030129,064700,77.29,77.29,77.29,77.29
CADJPY,20030129,064800,77.29,77.29,77.28,77.28
CADJPY,20030129,064900,77.28,77.28,77.28,77.28
CADJPY,20030129,065000,77.28,77.28,77.28,77.28
CADJPY,20030129,065100,77.25,77.25,77.25,77.25
CADJPY,20030129,065200,77.24,77.24,77.24,77.24
CADJPY,20030129,065300,77.23,77.23,77.21,77.21
CADJPY,20030129,065400,77.22,77.22,77.22,77.22
CADJPY,20030129,065500,77.22,77.24,77.22,77.24
CADJPY,20030129,065600,77.24,77.24,77.24,77.24
CADJPY,20030129,065700,77.24,77.24,77.24,77.24
CADJPY,20030129,065800,77.24,77.26,77.24,77.26
CADJPY,20030129,065900,77.27,77.27,77.27,77.27
CADJPY,20030129,070000,77.27,77.27,77.27,77.27
CADJPY,20030129,070100,77.27,77.27,77.27,77.27
CADJPY,20030129,070200,77.27,77.27,77.26,77.26
CADJPY,20030129,070300,77.26,77.26,77.26,77.26
CADJPY,20030129,070400,77.26,77.26,77.25,77.25
CADJPY,20030129,070500,77.25,77.25,77.24,77.24
CADJPY,20030129,070600,77.24,77.24,77.24,77.24
CADJPY,20030129,070700,77.24,77.24,77.24,77.24
CADJPY,20030129,070800,77.24,77.24,77.24,77.24
CADJPY,20030129,070900,77.24,77.24,77.23,77.23
CADJPY,20030129,071000,77.22,77.22,77.21,77.21
CADJPY,20030129,071100,77.21,77.24,77.21,77.24
CADJPY,20030129,071200,77.24,77.24,77.24,77.24
CADJPY,20030129,071300,77.24,77.24,77.24,77.24
CADJPY,20030129,071400,77.24,77.24,77.24,77.24
CADJPY,20030129,071500,77.24,77.24,77.24,77.24
CADJPY,20030129,071600,77.23,77.23,77.21,77.21
CADJPY,20030129,071700,77.21,77.21,77.21,77.21
CADJPY,20030129,071800,77.21,77.21,77.20,77.20
CADJPY,20030129,071900,77.20,77.20,77.19,77.19
CADJPY,20030129,072000,77.19,77.19,77.19,77.19
CADJPY,20030129,072100,77.19,77.19,77.19,77.19
CADJPY,20030129,072200,77.18,77.18,77.17,77.17
CADJPY,20030129,072300,77.17,77.17,77.17,77.17
CADJPY,20030129,072400,77.19,77.19,77.19,77.19
CADJPY,20030129,072500,77.19,77.20,77.19,77.20
CADJPY,20030129,072600,77.20,77.21,77.20,77.21
CADJPY,20030129,072700,77.20,77.20,77.20,77.20
CADJPY,20030129,072800,77.20,77.20,77.20,77.20
CADJPY,20030129,072900,77.20,77.20,77.19,77.19
CADJPY,20030129,073000,77.19,77.19,77.19,77.19
CADJPY,20030129,073100,77.19,77.19,77.19,77.19
CADJPY,20030129,073200,77.19,77.20,77.19,77.20
CADJPY,20030129,073300,77.20,77.21,77.20,77.21
CADJPY,20030129,073400,77.21,77.21,77.21,77.21
CADJPY,20030129,073500,77.21,77.23,77.21,77.23
CADJPY,20030129,073600,77.23,77.23,77.23,77.23
CADJPY,20030129,073700,77.23,77.23,77.21,77.21
CADJPY,20030129,073800,77.21,77.21,77.20,77.20
CADJPY,20030129,073900,77.20,77.20,77.20,77.20
CADJPY,20030129,074000,77.20,77.20,77.20,77.20
CADJPY,20030129,074100,77.20,77.21,77.20,77.21
CADJPY,20030129,074200,77.21,77.21,77.21,77.21
CADJPY,20030129,074300,77.21,77.21,77.21,77.21
CADJPY,20030129,074400,77.21,77.21,77.21,77.21
CADJPY,20030129,074500,77.21,77.22,77.21,77.22
CADJPY,20030129,074600,77.22,77.23,77.22,77.22
CADJPY,20030129,074700,77.22,77.22,77.22,77.22
CADJPY,20030129,074800,77.21,77.21,77.20,77.20
CADJPY,20030129,074900,77.20,77.20,77.20,77.20
CADJPY,20030129,075000,77.19,77.19,77.19,77.19
CADJPY,20030129,075100,77.18,77.18,77.14,77.14
CADJPY,20030129,075200,77.14,77.14,77.14,77.14
CADJPY,20030129,075300,77.14,77.14,77.14,77.14
CADJPY,20030129,075400,77.16,77.16,77.16,77.16
CADJPY,20030129,075500,77.16,77.17,77.16,77.17
CADJPY,20030129,075600,77.17,77.18,77.17,77.18
CADJPY,20030129,075700,77.18,77.18,77.18,77.18
CADJPY,20030129,075800,77.18,77.18,77.17,77.17
CADJPY,20030129,075900,77.17,77.17,77.17,77.17
CADJPY,20030129,080000,77.17,77.18,77.17,77.18
CADJPY,20030129,080100,77.18,77.18,77.18,77.18
CADJPY,20030129,080200,77.18,77.18,77.17,77.17
CADJPY,20030129,080300,77.18,77.18,77.18,77.18
CADJPY,20030129,080400,77.18,77.18,77.18,77.18
CADJPY,20030129,080500,77.18,77.18,77.18,77.18
CADJPY,20030129,080600,77.18,77.19,77.18,77.19
CADJPY,20030129,080700,77.19,77.19,77.19,77.19
CADJPY,20030129,080800,77.19,77.19,77.19,77.19
CADJPY,20030129,080900,77.19,77.19,77.19,77.19
CADJPY,20030129,081000,77.19,77.20,77.19,77.20
CADJPY,20030129,081100,77.20,77.20,77.20,77.20
CADJPY,20030129,081200,77.20,77.20,77.19,77.20
CADJPY,20030129,081300,77.20,77.20,77.20,77.20
CADJPY,20030129,081400,77.20,77.21,77.20,77.21
CADJPY,20030129,081500,77.21,77.21,77.21,77.21
CADJPY,20030129,081600,77.21,77.21,77.21,77.21
CADJPY,20030129,081700,77.21,77.21,77.19,77.19
CADJPY,20030129,081800,77.20,77.20,77.20,77.20
CADJPY,20030129,081900,77.20,77.20,77.15,77.16
CADJPY,20030129,082000,77.17,77.17,77.17,77.17
CADJPY,20030129,082100,77.17,77.17,77.16,77.16
CADJPY,20030129,082200,77.16,77.16,77.15,77.15
CADJPY,20030129,082300,77.14,77.16,77.14,77.16
CADJPY,20030129,082400,77.16,77.17,77.16,77.17
CADJPY,20030129,082500,77.17,77.17,77.17,77.17
CADJPY,20030129,082600,77.17,77.17,77.17,77.17
CADJPY,20030129,082700,77.17,77.18,77.17,77.18
CADJPY,20030129,082800,77.18,77.18,77.16,77.16
CADJPY,20030129,082900,77.16,77.16,77.16,77.16
CADJPY,20030129,083000,77.16,77.17,77.16,77.17
CADJPY,20030129,083100,77.17,77.17,77.17,77.17
CADJPY,20030129,083200,77.17,77.18,77.17,77.18
CADJPY,20030129,083300,77.18,77.18,77.17,77.18
CADJPY,20030129,083400,77.18,77.20,77.18,77.20
CADJPY,20030129,083500,77.20,77.20,77.20,77.20
CADJPY,20030129,083600,77.20,77.20,77.20,77.20
CADJPY,20030129,083700,77.20,77.20,77.20,77.20
CADJPY,20030129,083800,77.19,77.20,77.19,77.19
CADJPY,20030129,083900,77.19,77.19,77.18,77.18
CADJPY,20030129,084000,77.18,77.18,77.16,77.16
CADJPY,20030129,084100,77.18,77.18,77.18,77.18
CADJPY,20030129,084200,77.21,77.22,77.21,77.22
CADJPY,20030129,084300,77.23,77.24,77.23,77.24
CADJPY,20030129,084400,77.24,77.24,77.24,77.24
CADJPY,20030129,084500,77.24,77.24,77.22,77.22
CADJPY,20030129,084600,77.22,77.22,77.21,77.21
CADJPY,20030129,084700,77.21,77.22,77.21,77.22
CADJPY,20030129,084800,77.22,77.22,77.22,77.22
CADJPY,20030129,084900,77.24,77.25,77.24,77.25
CADJPY,20030129,085000,77.25,77.26,77.25,77.26
CADJPY,20030129,085100,77.25,77.28,77.25,77.28
CADJPY,20030129,085200,77.28,77.28,77.27,77.27
CADJPY,20030129,085300,77.27,77.27,77.27,77.27
CADJPY,20030129,085400,77.27,77.28,77.27,77.28
CADJPY,20030129,085500,77.28,77.28,77.28,77.28
CADJPY,20030129,085600,77.28,77.29,77.28,77.29
CADJPY,20030129,085700,77.29,77.29,77.29,77.29
CADJPY,20030129,085800,77.29,77.29,77.29,77.29
CADJPY,20030129,085900,77.29,77.30,77.29,77.30
CADJPY,20030129,090000,77.30,77.30,77.30,77.30
CADJPY,20030129,090100,77.30,77.30,77.30,77.30
CADJPY,20030129,090200,77.30,77.30,77.30,77.30
CADJPY,20030129,090300,77.30,77.30,77.30,77.30
CADJPY,20030129,090400,77.30,77.30,77.30,77.30
CADJPY,20030129,090500,77.30,77.30,77.30,77.30
CADJPY,20030129,090600,77.30,77.30,77.29,77.29
CADJPY,20030129,090700,77.29,77.29,77.28,77.28
CADJPY,20030129,090800,77.28,77.28,77.28,77.28
CADJPY,20030129,090900,77.28,77.28,77.26,77.26
CADJPY,20030129,091000,77.26,77.27,77.26,77.27
CADJPY,20030129,091100,77.28,77.28,77.28,77.28
CADJPY,20030129,091200,77.28,77.28,77.28,77.28
CADJPY,20030129,091300,77.28,77.28,77.28,77.28
CADJPY,20030129,091400,77.28,77.28,77.27,77.27
CADJPY,20030129,091500,77.27,77.27,77.27,77.27
CADJPY,20030129,091600,77.27,77.30,77.27,77.30
CADJPY,20030129,091700,77.30,77.30,77.29,77.29
CADJPY,20030129,091800,77.29,77.30,77.29,77.30
CADJPY,20030129,091900,77.30,77.30,77.30,77.30
CADJPY,20030129,092000,77.30,77.30,77.28,77.28
CADJPY,20030129,092100,77.27,77.27,77.27,77.27
CADJPY,20030129,092200,77.27,77.28,77.27,77.28
CADJPY,20030129,092300,77.28,77.29,77.28,77.29
CADJPY,20030129,092400,77.29,77.29,77.29,77.29
CADJPY,20030129,092500,77.29,77.29,77.27,77.27
CADJPY,20030129,092600,77.27,77.27,77.26,77.26
CADJPY,20030129,092700,77.27,77.27,77.27,77.27
CADJPY,20030129,092800,77.27,77.27,77.27,77.27
CADJPY,20030129,092900,77.27,77.27,77.27,77.27
CADJPY,20030129,093000,77.27,77.27,77.27,77.27
CADJPY,20030129,093100,77.27,77.27,77.27,77.27
CADJPY,20030129,093200,77.27,77.27,77.27,77.27
CADJPY,20030129,093300,77.28,77.28,77.28,77.28
CADJPY,20030129,093400,77.28,77.28,77.27,77.28
CADJPY,20030129,093500,77.29,77.32,77.29,77.32
CADJPY,20030129,093600,77.32,77.32,77.32,77.32
CADJPY,20030129,093700,77.33,77.33,77.33,77.33
CADJPY,20030129,093800,77.33,77.34,77.33,77.34
CADJPY,20030129,093900,77.34,77.35,77.34,77.35
CADJPY,20030129,094000,77.35,77.35,77.35,77.35
CADJPY,20030129,094100,77.35,77.38,77.35,77.38
CADJPY,20030129,094200,77.38,77.38,77.38,77.38
CADJPY,20030129,094300,77.38,77.38,77.38,77.38
CADJPY,20030129,094400,77.39,77.40,77.39,77.40
CADJPY,20030129,094500,77.40,77.41,77.40,77.40
CADJPY,20030129,094600,77.40,77.40,77.40,77.40
CADJPY,20030129,094700,77.40,77.40,77.40,77.40
CADJPY,20030129,094800,77.40,77.40,77.39,77.39
CADJPY,20030129,094900,77.39,77.39,77.39,77.39
CADJPY,20030129,095000,77.39,77.39,77.39,77.39
CADJPY,20030129,095100,77.39,77.39,77.38,77.38
CADJPY,20030129,095200,77.38,77.40,77.38,77.40
CADJPY,20030129,095300,77.41,77.41,77.41,77.41
CADJPY,20030129,095400,77.41,77.41,77.39,77.39
CADJPY,20030129,095500,77.39,77.40,77.39,77.40
CADJPY,20030129,095600,77.40,77.42,77.40,77.42
CADJPY,20030129,095700,77.43,77.48,77.43,77.48
CADJPY,20030129,095800,77.49,77.50,77.49,77.50
CADJPY,20030129,095900,77.50,77.50,77.49,77.49
CADJPY,20030129,100000,77.49,77.50,77.49,77.49
CADJPY,20030129,100100,77.49,77.49,77.47,77.47
CADJPY,20030129,100200,77.47,77.47,77.45,77.45
CADJPY,20030129,100300,77.45,77.45,77.44,77.44
CADJPY,20030129,100400,77.43,77.43,77.41,77.41
CADJPY,20030129,100500,77.41,77.41,77.40,77.40
CADJPY,20030129,100600,77.40,77.40,77.40,77.40
CADJPY,20030129,100700,77.39,77.39,77.39,77.39
CADJPY,20030129,100800,77.39,77.39,77.38,77.38
CADJPY,20030129,100900,77.38,77.38,77.38,77.38
CADJPY,20030129,101000,77.38,77.38,77.38,77.38
CADJPY,20030129,101100,77.38,77.38,77.36,77.37
CADJPY,20030129,101200,77.37,77.37,77.35,77.35
CADJPY,20030129,101300,77.34,77.36,77.34,77.36
CADJPY,20030129,101400,77.36,77.37,77.36,77.37
CADJPY,20030129,101500,77.38,77.38,77.38,77.38
CADJPY,20030129,101600,77.38,77.38,77.38,77.38
CADJPY,20030129,101700,77.38,77.38,77.38,77.38
CADJPY,20030129,101800,77.38,77.39,77.38,77.39
CADJPY,20030129,101900,77.39,77.41,77.39,77.41
CADJPY,20030129,102000,77.42,77.44,77.42,77.44
CADJPY,20030129,102100,77.45,77.45,77.45,77.45
CADJPY,20030129,102200,77.45,77.45,77.44,77.44
CADJPY,20030129,102300,77.44,77.45,77.44,77.45
CADJPY,20030129,102400,77.45,77.45,77.44,77.44
CADJPY,20030129,102500,77.44,77.45,77.44,77.45
CADJPY,20030129,102600,77.45,77.45,77.44,77.44
CADJPY,20030129,102700,77.44,77.46,77.44,77.46
CADJPY,20030129,102800,77.46,77.46,77.46,77.46
CADJPY,20030129,102900,77.46,77.46,77.46,77.46
CADJPY,20030129,103000,77.46,77.46,77.44,77.44
CADJPY,20030129,103100,77.44,77.44,77.42,77.42
CADJPY,20030129,103200,77.42,77.43,77.42,77.43
CADJPY,20030129,103300,77.43,77.44,77.42,77.42
CADJPY,20030129,103400,77.41,77.41,77.40,77.41
CADJPY,20030129,103500,77.41,77.41,77.40,77.41
CADJPY,20030129,103600,77.41,77.41,77.41,77.41
CADJPY,20030129,103700,77.42,77.42,77.42,77.42
CADJPY,20030129,103800,77.42,77.42,77.42,77.42
CADJPY,20030129,103900,77.42,77.42,77.42,77.42
CADJPY,20030129,104000,77.42,77.42,77.42,77.42
CADJPY,20030129,104100,77.42,77.46,77.42,77.46
CADJPY,20030129,104200,77.47,77.47,77.47,77.47
CADJPY,20030129,104300,77.47,77.47,77.47,77.47
CADJPY,20030129,104400,77.46,77.46,77.45,77.45
CADJPY,20030129,104500,77.45,77.45,77.45,77.45
CADJPY,20030129,104600,77.45,77.45,77.45,77.45
CADJPY,20030129,104700,77.45,77.45,77.45,77.45
CADJPY,20030129,104800,77.45,77.45,77.45,77.45
CADJPY,20030129,104900,77.47,77.47,77.46,77.46
CADJPY,20030129,105000,77.46,77.46,77.46,77.46
CADJPY,20030129,105100,77.46,77.46,77.45,77.45
CADJPY,20030129,105200,77.45,77.45,77.45,77.45
CADJPY,20030129,105300,77.45,77.45,77.45,77.45
CADJPY,20030129,105400,77.45,77.49,77.45,77.49
CADJPY,20030129,105500,77.49,77.49,77.48,77.48
CADJPY,20030129,105600,77.48,77.48,77.48,77.48
CADJPY,20030129,105700,77.48,77.48,77.46,77.46
CADJPY,20030129,105800,77.46,77.47,77.46,77.47
CADJPY,20030129,105900,77.48,77.53,77.48,77.53
CADJPY,20030129,110000,77.54,77.58,77.54,77.58
CADJPY,20030129,110100,77.58,77.58,77.58,77.58
CADJPY,20030129,110200,77.58,77.58,77.57,77.57
CADJPY,20030129,110300,77.57,77.58,77.57,77.58
CADJPY,20030129,110400,77.59,77.59,77.59,77.59
CADJPY,20030129,110500,77.59,77.59,77.56,77.56
CADJPY,20030129,110600,77.56,77.56,77.56,77.56
CADJPY,20030129,110700,77.56,77.56,77.56,77.56
CADJPY,20030129,110800,77.56,77.56,77.56,77.56
CADJPY,20030129,110900,77.56,77.56,77.56,77.56
CADJPY,20030129,111000,77.56,77.56,77.56,77.56
CADJPY,20030129,111100,77.56,77.57,77.56,77.57
CADJPY,20030129,111200,77.57,77.57,77.57,77.57
CADJPY,20030129,111300,77.57,77.57,77.57,77.57
CADJPY,20030129,111400,77.57,77.58,77.57,77.58
CADJPY,20030129,111500,77.58,77.58,77.57,77.57
CADJPY,20030129,111600,77.57,77.57,77.57,77.57
CADJPY,20030129,111700,77.57,77.57,77.55,77.55
CADJPY,20030129,111800,77.55,77.55,77.54,77.54
CADJPY,20030129,111900,77.54,77.54,77.52,77.52
CADJPY,20030129,112000,77.52,77.52,77.51,77.51
CADJPY,20030129,112100,77.51,77.51,77.51,77.51
CADJPY,20030129,112200,77.51,77.51,77.51,77.51
CADJPY,20030129,112300,77.51,77.51,77.51,77.51
CADJPY,20030129,112400,77.51,77.51,77.51,77.51
CADJPY,20030129,112500,77.51,77.51,77.51,77.51
CADJPY,20030129,112600,77.51,77.51,77.51,77.51
CADJPY,20030129,112700,77.51,77.51,77.51,77.51
CADJPY,20030129,112800,77.51,77.51,77.51,77.51
CADJPY,20030129,112900,77.52,77.52,77.52,77.52
CADJPY,20030129,113000,77.52,77.52,77.52,77.52
CADJPY,20030129,113100,77.52,77.52,77.51,77.51
CADJPY,20030129,113200,77.51,77.51,77.50,77.50
CADJPY,20030129,113300,77.50,77.50,77.50,77.50
CADJPY,20030129,113400,77.50,77.50,77.50,77.50
CADJPY,20030129,113500,77.50,77.50,77.50,77.50
CADJPY,20030129,113600,77.53,77.53,77.53,77.53
CADJPY,20030129,113700,77.54,77.54,77.54,77.54
CADJPY,20030129,113800,77.54,77.55,77.54,77.55
CADJPY,20030129,113900,77.55,77.55,77.55,77.55
CADJPY,20030129,114000,77.55,77.55,77.55,77.55
CADJPY,20030129,114100,77.55,77.55,77.55,77.55
CADJPY,20030129,114200,77.56,77.56,77.56,77.56
CADJPY,20030129,114300,77.56,77.57,77.56,77.57
CADJPY,20030129,114400,77.57,77.57,77.56,77.56
CADJPY,20030129,114500,77.55,77.55,77.55,77.55
CADJPY,20030129,114600,77.55,77.57,77.55,77.57
CADJPY,20030129,114700,77.57,77.57,77.55,77.55
CADJPY,20030129,114800,77.55,77.55,77.55,77.55
CADJPY,20030129,114900,77.55,77.55,77.54,77.54
CADJPY,20030129,115000,77.54,77.54,77.54,77.54
CADJPY,20030129,115100,77.54,77.54,77.53,77.53
CADJPY,20030129,115200,77.53,77.53,77.53,77.53
CADJPY,20030129,115300,77.53,77.53,77.53,77.53
CADJPY,20030129,115400,77.53,77.53,77.53,77.53
CADJPY,20030129,115500,77.53,77.53,77.53,77.53
CADJPY,20030129,115600,77.53,77.53,77.53,77.53
CADJPY,20030129,115700,77.53,77.53,77.53,77.53
CADJPY,20030129,115800,77.53,77.53,77.53,77.53
CADJPY,20030129,115900,77.53,77.53,77.53,77.53
CADJPY,20030129,120000,77.53,77.53,77.53,77.53
CADJPY,20030129,120100,77.55,77.57,77.55,77.57
CADJPY,20030129,120200,77.57,77.58,77.57,77.58
CADJPY,20030129,120300,77.58,77.59,77.58,77.59
CADJPY,20030129,120400,77.59,77.59,77.59,77.59
CADJPY,20030129,120500,77.59,77.59,77.58,77.58
CADJPY,20030129,120600,77.58,77.58,77.58,77.58
CADJPY,20030129,120700,77.58,77.58,77.57,77.57
CADJPY,20030129,120800,77.57,77.57,77.57,77.57
CADJPY,20030129,120900,77.56,77.57,77.56,77.57
CADJPY,20030129,121000,77.58,77.62,77.58,77.62
CADJPY,20030129,121100,77.62,77.62,77.62,77.62
CADJPY,20030129,121200,77.62,77.62,77.62,77.62
CADJPY,20030129,121300,77.62,77.62,77.62,77.62
CADJPY,20030129,121400,77.62,77.62,77.62,77.62
CADJPY,20030129,121500,77.62,77.63,77.62,77.63
CADJPY,20030129,121600,77.63,77.63,77.62,77.62
CADJPY,20030129,121700,77.62,77.62,77.62,77.62
CADJPY,20030129,121800,77.62,77.64,77.62,77.64
CADJPY,20030129,121900,77.64,77.64,77.64,77.64
CADJPY,20030129,122000,77.64,77.64,77.63,77.63
CADJPY,20030129,122100,77.63,77.63,77.63,77.63
CADJPY,20030129,122200,77.63,77.63,77.61,77.61
CADJPY,20030129,122300,77.61,77.61,77.61,77.61
CADJPY,20030129,122400,77.61,77.62,77.61,77.62
CADJPY,20030129,122500,77.62,77.62,77.62,77.62
CADJPY,20030129,122600,77.62,77.62,77.62,77.62
CADJPY,20030129,122700,77.62,77.62,77.62,77.62
CADJPY,20030129,122800,77.61,77.61,77.61,77.61
CADJPY,20030129,122900,77.61,77.61,77.61,77.61
CADJPY,20030129,123000,77.61,77.61,77.61,77.61
CADJPY,20030129,123100,77.61,77.61,77.61,77.61
CADJPY,20030129,123200,77.61,77.61,77.61,77.61
CADJPY,20030129,123300,77.61,77.61,77.61,77.61
CADJPY,20030129,123400,77.61,77.61,77.61,77.61
CADJPY,20030129,123500,77.61,77.61,77.61,77.61
CADJPY,20030129,123600,77.61,77.61,77.61,77.61
CADJPY,20030129,123700,77.61,77.61,77.58,77.58
CADJPY,20030129,123800,77.58,77.58,77.58,77.58
CADJPY,20030129,123900,77.58,77.58,77.58,77.58
CADJPY,20030129,124000,77.56,77.56,77.56,77.56
CADJPY,20030129,124100,77.56,77.56,77.56,77.56
CADJPY,20030129,124200,77.56,77.56,77.56,77.56
CADJPY,20030129,124300,77.56,77.56,77.56,77.56
CADJPY,20030129,124400,77.56,77.56,77.56,77.56
CADJPY,20030129,124500,77.56,77.56,77.56,77.56
CADJPY,20030129,124600,77.56,77.56,77.56,77.56
CADJPY,20030129,124700,77.56,77.56,77.56,77.56
CADJPY,20030129,124800,77.56,77.56,77.56,77.56
CADJPY,20030129,124900,77.56,77.56,77.56,77.56
CADJPY,20030129,125000,77.56,77.56,77.56,77.56
CADJPY,20030129,125100,77.56,77.56,77.56,77.56
CADJPY,20030129,125200,77.56,77.57,77.56,77.57
CADJPY,20030129,125300,77.57,77.57,77.57,77.57
CADJPY,20030129,125400,77.57,77.57,77.57,77.57
CADJPY,20030129,125500,77.57,77.57,77.57,77.57
CADJPY,20030129,125600,77.57,77.57,77.56,77.57
CADJPY,20030129,125700,77.57,77.57,77.56,77.56
CADJPY,20030129,125800,77.56,77.56,77.56,77.56
CADJPY,20030129,125900,77.56,77.56,77.56,77.56
CADJPY,20030129,130000,77.57,77.57,77.57,77.57
CADJPY,20030129,130100,77.57,77.57,77.57,77.57
CADJPY,20030129,130200,77.57,77.57,77.57,77.57
CADJPY,20030129,130300,77.57,77.57,77.57,77.57
CADJPY,20030129,130400,77.57,77.57,77.57,77.57
CADJPY,20030129,130500,77.57,77.57,77.57,77.57
CADJPY,20030129,130600,77.57,77.57,77.57,77.57
CADJPY,20030129,130700,77.57,77.57,77.57,77.57
CADJPY,20030129,130800,77.57,77.57,77.57,77.57
CADJPY,20030129,130900,77.57,77.57,77.57,77.57
CADJPY,20030129,131000,77.57,77.57,77.57,77.57
CADJPY,20030129,131100,77.57,77.57,77.57,77.57
CADJPY,20030129,131200,77.57,77.57,77.57,77.57
CADJPY,20030129,131300,77.57,77.57,77.56,77.56
CADJPY,20030129,131400,77.56,77.56,77.56,77.56
CADJPY,20030129,131500,77.56,77.56,77.56,77.56
CADJPY,20030129,131600,77.56,77.56,77.56,77.56
CADJPY,20030129,131700,77.56,77.56,77.56,77.56
CADJPY,20030129,131800,77.56,77.56,77.55,77.55
CADJPY,20030129,131900,77.55,77.55,77.55,77.55
CADJPY,20030129,132000,77.55,77.55,77.54,77.54
CADJPY,20030129,132100,77.54,77.54,77.54,77.54
CADJPY,20030129,132200,77.54,77.54,77.54,77.54
CADJPY,20030129,132300,77.54,77.54,77.54,77.54
CADJPY,20030129,132400,77.54,77.54,77.54,77.54
CADJPY,20030129,132500,77.54,77.54,77.53,77.53
CADJPY,20030129,132600,77.53,77.53,77.53,77.53
CADJPY,20030129,132700,77.53,77.53,77.52,77.52
CADJPY,20030129,132800,77.53,77.54,77.53,77.54
CADJPY,20030129,132900,77.55,77.55,77.54,77.54
CADJPY,20030129,133000,77.54,77.56,77.54,77.56
CADJPY,20030129,133100,77.56,77.56,77.56,77.56
CADJPY,20030129,133200,77.56,77.57,77.56,77.57
CADJPY,20030129,133300,77.57,77.57,77.57,77.57
CADJPY,20030129,133400,77.57,77.57,77.56,77.56
CADJPY,20030129,133500,77.56,77.56,77.56,77.56
CADJPY,20030129,133600,77.56,77.56,77.55,77.55
CADJPY,20030129,133700,77.55,77.55,77.55,77.55
CADJPY,20030129,133800,77.55,77.55,77.55,77.55
CADJPY,20030129,133900,77.57,77.60,77.57,77.60
CADJPY,20030129,134000,77.60,77.60,77.58,77.58
CADJPY,20030129,134100,77.58,77.58,77.58,77.58
CADJPY,20030129,134200,77.57,77.57,77.55,77.55
CADJPY,20030129,134300,77.54,77.55,77.54,77.55
CADJPY,20030129,134400,77.56,77.56,77.56,77.56
CADJPY,20030129,134500,77.55,77.55,77.54,77.54
CADJPY,20030129,134600,77.54,77.54,77.54,77.54
CADJPY,20030129,134700,77.54,77.54,77.54,77.54
CADJPY,20030129,134800,77.54,77.60,77.54,77.60
CADJPY,20030129,134900,77.60,77.60,77.60,77.60
CADJPY,20030129,135000,77.62,77.62,77.62,77.62
CADJPY,20030129,135100,77.62,77.62,77.61,77.61
CADJPY,20030129,135200,77.61,77.61,77.58,77.58
CADJPY,20030129,135300,77.57,77.57,77.56,77.57
CADJPY,20030129,135400,77.57,77.58,77.57,77.58
CADJPY,20030129,135500,77.58,77.58,77.58,77.58
CADJPY,20030129,135600,77.58,77.58,77.56,77.56
CADJPY,20030129,135700,77.56,77.56,77.56,77.56
CADJPY,20030129,135800,77.56,77.56,77.56,77.56
CADJPY,20030129,135900,77.56,77.56,77.56,77.56
CADJPY,20030129,140000,77.57,77.57,77.54,77.55
CADJPY,20030129,140100,77.56,77.58,77.56,77.58
CADJPY,20030129,140200,77.58,77.59,77.58,77.58
CADJPY,20030129,140300,77.59,77.59,77.54,77.54
CADJPY,20030129,140400,77.54,77.55,77.54,77.55
CADJPY,20030129,140500,77.55,77.55,77.55,77.55
CADJPY,20030129,140600,77.55,77.55,77.55,77.55
CADJPY,20030129,140700,77.55,77.58,77.55,77.58
CADJPY,20030129,140800,77.58,77.59,77.58,77.59
CADJPY,20030129,140900,77.59,77.59,77.59,77.59
CADJPY,20030129,141000,77.59,77.60,77.59,77.59
CADJPY,20030129,141100,77.59,77.59,77.59,77.59
CADJPY,20030129,141200,77.59,77.62,77.59,77.62
CADJPY,20030129,141300,77.62,77.62,77.62,77.62
CADJPY,20030129,141400,77.62,77.62,77.62,77.62
CADJPY,20030129,141500,77.62,77.62,77.62,77.62
CADJPY,20030129,141600,77.62,77.62,77.62,77.62
CADJPY,20030129,141700,77.62,77.64,77.62,77.64
CADJPY,20030129,141800,77.64,77.65,77.64,77.65
CADJPY,20030129,141900,77.65,77.65,77.64,77.64
CADJPY,20030129,142000,77.63,77.63,77.62,77.62
CADJPY,20030129,142100,77.61,77.61,77.61,77.61
CADJPY,20030129,142200,77.61,77.63,77.61,77.63
CADJPY,20030129,142300,77.64,77.65,77.64,77.65
CADJPY,20030129,142400,77.65,77.65,77.64,77.64
CADJPY,20030129,142500,77.64,77.64,77.63,77.63
CADJPY,20030129,142600,77.63,77.63,77.62,77.62
CADJPY,20030129,142700,77.62,77.62,77.60,77.60
CADJPY,20030129,142800,77.58,77.58,77.57,77.58
CADJPY,20030129,142900,77.58,77.58,77.57,77.57
CADJPY,20030129,143000,77.57,77.61,77.57,77.61
CADJPY,20030129,143100,77.62,77.66,77.62,77.66
CADJPY,20030129,143200,77.67,77.67,77.67,77.67
CADJPY,20030129,143300,77.67,77.67,77.65,77.65
CADJPY,20030129,143400,77.65,77.65,77.65,77.65
CADJPY,20030129,143500,77.65,77.65,77.62,77.62
CADJPY,20030129,143600,77.62,77.62,77.61,77.62
CADJPY,20030129,143700,77.62,77.64,77.62,77.64
CADJPY,20030129,143800,77.64,77.67,77.64,77.67
CADJPY,20030129,143900,77.67,77.67,77.67,77.67
CADJPY,20030129,144000,77.67,77.67,77.67,77.67
CADJPY,20030129,144100,77.66,77.66,77.65,77.65
CADJPY,20030129,144200,77.66,77.68,77.66,77.67
CADJPY,20030129,144300,77.67,77.67,77.65,77.65
CADJPY,20030129,144400,77.65,77.67,77.65,77.67
CADJPY,20030129,144500,77.67,77.67,77.65,77.65
CADJPY,20030129,144600,77.64,77.64,77.62,77.62
CADJPY,20030129,144700,77.62,77.62,77.60,77.60
CADJPY,20030129,144800,77.60,77.60,77.60,77.60
CADJPY,20030129,144900,77.59,77.59,77.58,77.58
CADJPY,20030129,145000,77.58,77.58,77.58,77.58
CADJPY,20030129,145100,77.58,77.59,77.58,77.58
CADJPY,20030129,145200,77.58,77.58,77.57,77.58
CADJPY,20030129,145300,77.58,77.58,77.57,77.57
CADJPY,20030129,145400,77.57,77.57,77.56,77.56
CADJPY,20030129,145500,77.55,77.55,77.55,77.55
CADJPY,20030129,145600,77.55,77.56,77.55,77.56
CADJPY,20030129,145700,77.57,77.57,77.57,77.57
CADJPY,20030129,145800,77.58,77.58,77.57,77.57
CADJPY,20030129,145900,77.57,77.57,77.57,77.57
CADJPY,20030129,150000,77.57,77.58,77.57,77.58
CADJPY,20030129,150100,77.58,77.58,77.57,77.57
CADJPY,20030129,150200,77.58,77.58,77.58,77.58
CADJPY,20030129,150300,77.57,77.57,77.56,77.56
CADJPY,20030129,150400,77.56,77.57,77.56,77.57
CADJPY,20030129,150500,77.57,77.57,77.54,77.54
CADJPY,20030129,150600,77.54,77.55,77.54,77.55
CADJPY,20030129,150700,77.55,77.55,77.55,77.55
CADJPY,20030129,150800,77.55,77.55,77.55,77.55
CADJPY,20030129,150900,77.55,77.55,77.55,77.55
CADJPY,20030129,151000,77.55,77.55,77.55,77.55
CADJPY,20030129,151100,77.54,77.54,77.53,77.53
CADJPY,20030129,151200,77.53,77.54,77.53,77.54
CADJPY,20030129,151300,77.54,77.55,77.54,77.55
CADJPY,20030129,151400,77.54,77.54,77.53,77.53
CADJPY,20030129,151500,77.54,77.54,77.54,77.54
CADJPY,20030129,151600,77.54,77.54,77.53,77.53
CADJPY,20030129,151700,77.52,77.52,77.50,77.50
CADJPY,20030129,151800,77.50,77.50,77.49,77.49
CADJPY,20030129,151900,77.49,77.49,77.48,77.49
CADJPY,20030129,152000,77.49,77.50,77.49,77.50
CADJPY,20030129,152100,77.50,77.51,77.50,77.51
CADJPY,20030129,152200,77.51,77.51,77.50,77.50
CADJPY,20030129,152300,77.50,77.50,77.50,77.50
CADJPY,20030129,152400,77.49,77.50,77.49,77.50
CADJPY,20030129,152500,77.50,77.52,77.50,77.52
CADJPY,20030129,152600,77.52,77.52,77.52,77.52
CADJPY,20030129,152700,77.54,77.54,77.54,77.54
CADJPY,20030129,152800,77.54,77.54,77.53,77.53
CADJPY,20030129,152900,77.53,77.53,77.53,77.53
CADJPY,20030129,153000,77.53,77.53,77.53,77.53
CADJPY,20030129,153100,77.53,77.53,77.53,77.53
CADJPY,20030129,153200,77.53,77.53,77.52,77.52
CADJPY,20030129,153300,77.52,77.52,77.52,77.52
CADJPY,20030129,153400,77.51,77.51,77.49,77.49
CADJPY,20030129,153500,77.49,77.49,77.47,77.48
CADJPY,20030129,153600,77.48,77.49,77.48,77.49
CADJPY,20030129,153700,77.49,77.49,77.44,77.44
CADJPY,20030129,153800,77.43,77.43,77.40,77.40
CADJPY,20030129,153900,77.39,77.39,77.36,77.36
CADJPY,20030129,154000,77.36,77.36,77.35,77.35
CADJPY,20030129,154100,77.36,77.39,77.36,77.39
CADJPY,20030129,154200,77.39,77.40,77.39,77.40
CADJPY,20030129,154300,77.39,77.40,77.39,77.40
CADJPY,20030129,154400,77.39,77.39,77.35,77.35
CADJPY,20030129,154500,77.35,77.35,77.35,77.35
CADJPY,20030129,154600,77.34,77.34,77.32,77.32
CADJPY,20030129,154700,77.32,77.34,77.32,77.34
CADJPY,20030129,154800,77.34,77.35,77.34,77.35
CADJPY,20030129,154900,77.34,77.34,77.33,77.33
CADJPY,20030129,155000,77.33,77.33,77.33,77.33
CADJPY,20030129,155100,77.33,77.34,77.33,77.34
CADJPY,20030129,155200,77.34,77.36,77.34,77.35
CADJPY,20030129,155300,77.34,77.34,77.33,77.33
CADJPY,20030129,155400,77.33,77.33,77.33,77.33
CADJPY,20030129,155500,77.33,77.33,77.32,77.32
CADJPY,20030129,155600,77.32,77.32,77.31,77.31
CADJPY,20030129,155700,77.30,77.30,77.30,77.30
CADJPY,20030129,155800,77.29,77.32,77.29,77.32
CADJPY,20030129,155900,77.32,77.32,77.32,77.32
CADJPY,20030129,160000,77.32,77.32,77.31,77.32
CADJPY,20030129,160100,77.32,77.33,77.32,77.33
CADJPY,20030129,160200,77.33,77.33,77.32,77.32
CADJPY,20030129,160300,77.31,77.34,77.31,77.34
CADJPY,20030129,160400,77.34,77.35,77.34,77.35
CADJPY,20030129,160500,77.37,77.38,77.36,77.37
CADJPY,20030129,160600,77.38,77.38,77.38,77.38
CADJPY,20030129,160700,77.38,77.39,77.38,77.38
CADJPY,20030129,160800,77.38,77.39,77.38,77.39
CADJPY,20030129,160900,77.39,77.39,77.39,77.39
CADJPY,20030129,161000,77.39,77.39,77.38,77.39
CADJPY,20030129,161100,77.39,77.39,77.38,77.38
CADJPY,20030129,161200,77.38,77.39,77.38,77.39
CADJPY,20030129,161300,77.39,77.39,77.39,77.39
CADJPY,20030129,161400,77.39,77.39,77.39,77.39
CADJPY,20030129,161500,77.39,77.39,77.39,77.39
CADJPY,20030129,161600,77.39,77.40,77.39,77.40
CADJPY,20030129,161700,77.41,77.42,77.41,77.42
CADJPY,20030129,161800,77.43,77.45,77.43,77.45
CADJPY,20030129,161900,77.46,77.49,77.46,77.49
CADJPY,20030129,162000,77.50,77.51,77.50,77.50
CADJPY,20030129,162100,77.49,77.50,77.49,77.49
CADJPY,20030129,162200,77.49,77.49,77.49,77.49
CADJPY,20030129,162300,77.49,77.49,77.47,77.47
CADJPY,20030129,162400,77.47,77.47,77.47,77.47
CADJPY,20030129,162500,77.46,77.49,77.46,77.48
CADJPY,20030129,162600,77.48,77.48,77.48,77.48
CADJPY,20030129,162700,77.47,77.47,77.47,77.47
CADJPY,20030129,162800,77.47,77.49,77.47,77.49
CADJPY,20030129,162900,77.50,77.52,77.50,77.52
CADJPY,20030129,163000,77.52,77.52,77.50,77.50
CADJPY,20030129,163100,77.49,77.49,77.49,77.49
CADJPY,20030129,163200,77.50,77.51,77.50,77.51
CADJPY,20030129,163300,77.51,77.51,77.49,77.49
CADJPY,20030129,163400,77.49,77.49,77.47,77.47
CADJPY,20030129,163500,77.47,77.47,77.46,77.46
CADJPY,20030129,163600,77.45,77.45,77.43,77.43
CADJPY,20030129,163700,77.42,77.42,77.41,77.41
CADJPY,20030129,163800,77.41,77.41,77.40,77.40
CADJPY,20030129,163900,77.40,77.43,77.40,77.43
CADJPY,20030129,164000,77.43,77.46,77.43,77.46
CADJPY,20030129,164100,77.46,77.46,77.46,77.46
CADJPY,20030129,164200,77.45,77.45,77.43,77.43
CADJPY,20030129,164300,77.43,77.43,77.43,77.43
CADJPY,20030129,164400,77.41,77.42,77.41,77.42
CADJPY,20030129,164500,77.42,77.43,77.42,77.43
CADJPY,20030129,164600,77.42,77.42,77.41,77.42
CADJPY,20030129,164700,77.42,77.44,77.42,77.44
CADJPY,20030129,164800,77.44,77.44,77.44,77.44
CADJPY,20030129,164900,77.44,77.44,77.43,77.43
CADJPY,20030129,165000,77.42,77.42,77.42,77.42
CADJPY,20030129,165100,77.42,77.43,77.42,77.43
CADJPY,20030129,165200,77.44,77.45,77.44,77.45
CADJPY,20030129,165300,77.44,77.44,77.42,77.42
CADJPY,20030129,165400,77.42,77.42,77.41,77.42
CADJPY,20030129,165500,77.42,77.42,77.38,77.38
CADJPY,20030129,165600,77.36,77.36,77.36,77.36
CADJPY,20030129,165700,77.36,77.38,77.36,77.38
CADJPY,20030129,165800,77.38,77.39,77.38,77.39
CADJPY,20030129,165900,77.38,77.38,77.38,77.38
CADJPY,20030129,170000,77.36,77.38,77.36,77.38
CADJPY,20030129,170100,77.38,77.38,77.36,77.36
CADJPY,20030129,170200,77.36,77.36,77.35,77.35
CADJPY,20030129,170300,77.35,77.35,77.35,77.35
CADJPY,20030129,170400,77.35,77.35,77.35,77.35
CADJPY,20030129,170500,77.34,77.34,77.33,77.33
CADJPY,20030129,170600,77.33,77.33,77.31,77.31
CADJPY,20030129,170700,77.31,77.32,77.31,77.32
CADJPY,20030129,170800,77.32,77.32,77.32,77.32
CADJPY,20030129,170900,77.32,77.33,77.32,77.33
CADJPY,20030129,171000,77.34,77.34,77.34,77.34
CADJPY,20030129,171100,77.35,77.38,77.35,77.38
CADJPY,20030129,171200,77.38,77.39,77.38,77.39
CADJPY,20030129,171300,77.38,77.40,77.38,77.40
CADJPY,20030129,171400,77.41,77.43,77.41,77.43
CADJPY,20030129,171500,77.43,77.43,77.43,77.43
CADJPY,20030129,171600,77.42,77.42,77.42,77.42
CADJPY,20030129,171700,77.42,77.43,77.42,77.43
CADJPY,20030129,171800,77.44,77.45,77.44,77.45
CADJPY,20030129,171900,77.46,77.47,77.46,77.47
CADJPY,20030129,172000,77.49,77.49,77.49,77.49
CADJPY,20030129,172100,77.48,77.49,77.48,77.49
CADJPY,20030129,172200,77.50,77.50,77.50,77.50
CADJPY,20030129,172300,77.50,77.52,77.50,77.51
CADJPY,20030129,172400,77.50,77.51,77.50,77.51
CADJPY,20030129,172500,77.51,77.51,77.51,77.51
CADJPY,20030129,172600,77.51,77.51,77.51,77.51
CADJPY,20030129,172700,77.51,77.51,77.50,77.50
CADJPY,20030129,172800,77.50,77.51,77.50,77.50
CADJPY,20030129,172900,77.50,77.50,77.50,77.50
CADJPY,20030129,173000,77.50,77.50,77.50,77.50
CADJPY,20030129,173100,77.50,77.50,77.50,77.50
CADJPY,20030129,173200,77.50,77.50,77.49,77.49
CADJPY,20030129,173300,77.50,77.52,77.50,77.52
CADJPY,20030129,173400,77.52,77.53,77.52,77.53
CADJPY,20030129,173500,77.53,77.53,77.53,77.53
CADJPY,20030129,173600,77.52,77.52,77.51,77.51
CADJPY,20030129,173700,77.51,77.52,77.51,77.52
CADJPY,20030129,173800,77.52,77.52,77.52,77.52
CADJPY,20030129,173900,77.52,77.53,77.52,77.53
CADJPY,20030129,174000,77.52,77.53,77.52,77.53
CADJPY,20030129,174100,77.54,77.56,77.54,77.56
CADJPY,20030129,174200,77.56,77.56,77.54,77.54
CADJPY,20030129,174300,77.54,77.54,77.53,77.53
CADJPY,20030129,174400,77.53,77.53,77.53,77.53
CADJPY,20030129,174500,77.55,77.55,77.55,77.55
CADJPY,20030129,174600,77.55,77.55,77.55,77.55
CADJPY,20030129,174700,77.55,77.55,77.55,77.55
CADJPY,20030129,174800,77.56,77.56,77.56,77.56
CADJPY,20030129,174900,77.56,77.57,77.56,77.57
CADJPY,20030129,175000,77.56,77.56,77.56,77.56
CADJPY,20030129,175100,77.56,77.56,77.55,77.55
CADJPY,20030129,175200,77.55,77.55,77.55,77.55
CADJPY,20030129,175300,77.55,77.55,77.55,77.55
CADJPY,20030129,175400,77.55,77.55,77.53,77.53
CADJPY,20030129,175500,77.53,77.55,77.53,77.55
CADJPY,20030129,175600,77.55,77.55,77.55,77.55
CADJPY,20030129,175700,77.53,77.53,77.53,77.53
CADJPY,20030129,175800,77.53,77.53,77.51,77.51
CADJPY,20030129,175900,77.51,77.51,77.51,77.51
CADJPY,20030129,180000,77.49,77.50,77.49,77.50
CADJPY,20030129,180100,77.51,77.51,77.50,77.51
CADJPY,20030129,180200,77.51,77.52,77.51,77.51
CADJPY,20030129,180300,77.52,77.54,77.52,77.54
CADJPY,20030129,180400,77.55,77.56,77.55,77.56
CADJPY,20030129,180500,77.55,77.55,77.55,77.55
CADJPY,20030129,180600,77.54,77.56,77.54,77.56
CADJPY,20030129,180700,77.56,77.56,77.55,77.56
CADJPY,20030129,180800,77.56,77.56,77.52,77.53
CADJPY,20030129,180900,77.54,77.58,77.54,77.58
CADJPY,20030129,181000,77.58,77.66,77.58,77.66
CADJPY,20030129,181100,77.67,77.67,77.67,77.67
CADJPY,20030129,181200,77.67,77.67,77.65,77.67
CADJPY,20030129,181300,77.68,77.72,77.68,77.71
CADJPY,20030129,181400,77.71,77.71,77.71,77.71
CADJPY,20030129,181500,77.70,77.70,77.70,77.70
CADJPY,20030129,181600,77.70,77.70,77.70,77.70
CADJPY,20030129,181700,77.70,77.70,77.70,77.70
CADJPY,20030129,181800,77.71,77.71,77.69,77.69
CADJPY,20030129,181900,77.69,77.70,77.69,77.69
CADJPY,20030129,182000,77.69,77.69,77.67,77.68
CADJPY,20030129,182100,77.68,77.68,77.68,77.68
CADJPY,20030129,182200,77.69,77.69,77.67,77.67
CADJPY,20030129,182300,77.68,77.69,77.68,77.69
CADJPY,20030129,182400,77.68,77.68,77.64,77.64
CADJPY,20030129,182500,77.64,77.64,77.64,77.64
CADJPY,20030129,182600,77.65,77.66,77.65,77.66
CADJPY,20030129,182700,77.66,77.66,77.65,77.65
CADJPY,20030129,182800,77.65,77.66,77.65,77.66
CADJPY,20030129,182900,77.66,77.66,77.62,77.62
CADJPY,20030129,183000,77.61,77.61,77.58,77.58
CADJPY,20030129,183100,77.58,77.62,77.58,77.62
CADJPY,20030129,183200,77.62,77.62,77.62,77.62
CADJPY,20030129,183300,77.63,77.65,77.63,77.65
CADJPY,20030129,183400,77.65,77.69,77.65,77.69
CADJPY,20030129,183500,77.68,77.69,77.68,77.69
CADJPY,20030129,183600,77.69,77.69,77.69,77.69
CADJPY,20030129,183700,77.67,77.67,77.66,77.66
CADJPY,20030129,183800,77.65,77.66,77.65,77.66
CADJPY,20030129,183900,77.66,77.66,77.65,77.65
CADJPY,20030129,184000,77.65,77.66,77.65,77.66
CADJPY,20030129,184100,77.67,77.68,77.67,77.67
CADJPY,20030129,184200,77.66,77.66,77.64,77.64
CADJPY,20030129,184300,77.64,77.64,77.64,77.64
CADJPY,20030129,184400,77.64,77.65,77.64,77.65
CADJPY,20030129,184500,77.64,77.64,77.63,77.63
CADJPY,20030129,184600,77.63,77.63,77.62,77.62
CADJPY,20030129,184700,77.61,77.61,77.59,77.60
CADJPY,20030129,184800,77.61,77.62,77.61,77.62
CADJPY,20030129,184900,77.62,77.62,77.62,77.62
CADJPY,20030129,185000,77.62,77.63,77.62,77.63
CADJPY,20030129,185100,77.63,77.63,77.60,77.62
CADJPY,20030129,185200,77.63,77.66,77.63,77.66
CADJPY,20030129,185300,77.65,77.67,77.65,77.67
CADJPY,20030129,185400,77.66,77.66,77.64,77.64
CADJPY,20030129,185500,77.64,77.64,77.63,77.63
CADJPY,20030129,185600,77.62,77.62,77.60,77.61
CADJPY,20030129,185700,77.62,77.64,77.62,77.64
CADJPY,20030129,185800,77.64,77.65,77.64,77.65
CADJPY,20030129,185900,77.67,77.67,77.66,77.66
CADJPY,20030129,190000,77.65,77.65,77.63,77.63
CADJPY,20030129,190100,77.63,77.63,77.62,77.62
CADJPY,20030129,190200,77.63,77.63,77.63,77.63
CADJPY,20030129,190300,77.64,77.65,77.64,77.65
CADJPY,20030129,190400,77.64,77.64,77.62,77.62
CADJPY,20030129,190500,77.62,77.62,77.62,77.62
CADJPY,20030129,190600,77.63,77.64,77.63,77.64
CADJPY,20030129,190700,77.64,77.66,77.64,77.66
CADJPY,20030129,190800,77.67,77.67,77.67,77.67
CADJPY,20030129,190900,77.67,77.68,77.67,77.67
CADJPY,20030129,191000,77.67,77.67,77.67,77.67
CADJPY,20030129,191100,77.67,77.69,77.67,77.69
CADJPY,20030129,191200,77.70,77.71,77.69,77.69
CADJPY,20030129,191300,77.68,77.72,77.68,77.72
CADJPY,20030129,191400,77.73,77.76,77.73,77.74
CADJPY,20030129,191500,77.73,77.74,77.72,77.72
CADJPY,20030129,191600,77.73,77.74,77.73,77.74
CADJPY,20030129,191700,77.74,77.74,77.70,77.70
CADJPY,20030129,191800,77.69,77.69,77.68,77.68
CADJPY,20030129,191900,77.67,77.67,77.67,77.67
CADJPY,20030129,192000,77.67,77.68,77.67,77.68
CADJPY,20030129,192100,77.68,77.70,77.68,77.70
CADJPY,20030129,192200,77.70,77.70,77.70,77.70
CADJPY,20030129,192300,77.70,77.70,77.68,77.68
CADJPY,20030129,192400,77.68,77.68,77.68,77.68
CADJPY,20030129,192500,77.69,77.70,77.69,77.70
CADJPY,20030129,192600,77.70,77.70,77.67,77.67
CADJPY,20030129,192700,77.66,77.66,77.63,77.64
CADJPY,20030129,192800,77.64,77.65,77.64,77.64
CADJPY,20030129,192900,77.64,77.64,77.64,77.64
CADJPY,20030129,193000,77.64,77.65,77.64,77.65
CADJPY,20030129,193100,77.65,77.65,77.65,77.65
CADJPY,20030129,193200,77.65,77.67,77.65,77.67
CADJPY,20030129,193300,77.67,77.67,77.67,77.67
CADJPY,20030129,193400,77.67,77.67,77.67,77.67
CADJPY,20030129,193500,77.67,77.67,77.67,77.67
CADJPY,20030129,193600,77.67,77.67,77.66,77.66
CADJPY,20030129,193700,77.66,77.66,77.66,77.66
CADJPY,20030129,193800,77.66,77.66,77.65,77.65
CADJPY,20030129,193900,77.65,77.65,77.65,77.65
CADJPY,20030129,194000,77.65,77.65,77.64,77.64
CADJPY,20030129,194100,77.64,77.64,77.64,77.64
CADJPY,20030129,194200,77.64,77.64,77.64,77.64
CADJPY,20030129,194300,77.64,77.64,77.63,77.63
CADJPY,20030129,194400,77.63,77.63,77.60,77.61
CADJPY,20030129,194500,77.62,77.62,77.61,77.61
CADJPY,20030129,194600,77.61,77.61,77.61,77.61
CADJPY,20030129,194700,77.61,77.61,77.58,77.58
CADJPY,20030129,194800,77.58,77.58,77.58,77.58
CADJPY,20030129,194900,77.58,77.58,77.57,77.58
CADJPY,20030129,195000,77.58,77.61,77.58,77.61
CADJPY,20030129,195100,77.61,77.61,77.61,77.61
CADJPY,20030129,195200,77.61,77.65,77.61,77.65
CADJPY,20030129,195300,77.66,77.67,77.66,77.66
CADJPY,20030129,195400,77.66,77.66,77.66,77.66
CADJPY,20030129,195500,77.66,77.66,77.66,77.66
CADJPY,20030129,195600,77.66,77.66,77.65,77.65
CADJPY,20030129,195700,77.65,77.65,77.64,77.64
CADJPY,20030129,195800,77.64,77.64,77.64,77.64
CADJPY,20030129,195900,77.64,77.64,77.64,77.64
CADJPY,20030129,200000,77.64,77.64,77.62,77.62
CADJPY,20030129,200100,77.62,77.62,77.61,77.61
CADJPY,20030129,200200,77.62,77.62,77.59,77.60
CADJPY,20030129,200300,77.61,77.61,77.61,77.61
CADJPY,20030129,200400,77.61,77.61,77.61,77.61
CADJPY,20030129,200500,77.61,77.61,77.61,77.61
CADJPY,20030129,200600,77.61,77.61,77.61,77.61
CADJPY,20030129,200700,77.63,77.63,77.63,77.63
CADJPY,20030129,200800,77.63,77.64,77.63,77.64
CADJPY,20030129,200900,77.64,77.64,77.64,77.64
CADJPY,20030129,201000,77.64,77.65,77.64,77.65
CADJPY,20030129,201100,77.65,77.65,77.64,77.64
CADJPY,20030129,201200,77.64,77.64,77.64,77.64
CADJPY,20030129,201300,77.64,77.64,77.63,77.63
CADJPY,20030129,201400,77.63,77.64,77.63,77.64
CADJPY,20030129,201500,77.64,77.64,77.64,77.64
CADJPY,20030129,201600,77.64,77.65,77.64,77.65
CADJPY,20030129,201700,77.65,77.65,77.65,77.65
CADJPY,20030129,201800,77.65,77.65,77.65,77.65
CADJPY,20030129,201900,77.65,77.65,77.63,77.63
CADJPY,20030129,202000,77.64,77.65,77.64,77.65
CADJPY,20030129,202100,77.65,77.65,77.65,77.65
CADJPY,20030129,202200,77.65,77.66,77.65,77.66
CADJPY,20030129,202300,77.66,77.66,77.65,77.65
CADJPY,20030129,202400,77.66,77.67,77.66,77.67
CADJPY,20030129,202500,77.67,77.67,77.67,77.67
CADJPY,20030129,202600,77.67,77.67,77.67,77.67
CADJPY,20030129,202700,77.67,77.67,77.67,77.67
CADJPY,20030129,202800,77.67,77.67,77.66,77.66
CADJPY,20030129,202900,77.66,77.68,77.65,77.68
CADJPY,20030129,203000,77.68,77.68,77.67,77.67
CADJPY,20030129,203100,77.68,77.68,77.68,77.68
CADJPY,20030129,203200,77.68,77.68,77.68,77.68
CADJPY,20030129,203300,77.68,77.68,77.68,77.68
CADJPY,20030129,203400,77.68,77.68,77.68,77.68
CADJPY,20030129,203500,77.70,77.70,77.69,77.69
CADJPY,20030129,203600,77.68,77.70,77.68,77.70
CADJPY,20030129,203700,77.71,77.71,77.71,77.71
CADJPY,20030129,203800,77.71,77.72,77.71,77.72
CADJPY,20030129,203900,77.72,77.72,77.72,77.72
CADJPY,20030129,204000,77.71,77.71,77.71,77.71
CADJPY,20030129,204100,77.72,77.72,77.71,77.71
CADJPY,20030129,204200,77.72,77.74,77.72,77.74
CADJPY,20030129,204300,77.73,77.74,77.73,77.73
CADJPY,20030129,204400,77.72,77.75,77.72,77.74
CADJPY,20030129,204500,77.74,77.74,77.74,77.74
CADJPY,20030129,204600,77.74,77.74,77.69,77.69
CADJPY,20030129,204700,77.68,77.68,77.64,77.64
CADJPY,20030129,204800,77.63,77.63,77.63,77.63
CADJPY,20030129,204900,77.64,77.64,77.64,77.64
CADJPY,20030129,205000,77.64,77.67,77.64,77.67
CADJPY,20030129,205100,77.67,77.67,77.67,77.67
CADJPY,20030129,205200,77.67,77.67,77.67,77.67
CADJPY,20030129,205300,77.67,77.67,77.66,77.66
CADJPY,20030129,205400,77.65,77.65,77.64,77.64
CADJPY,20030129,205500,77.64,77.64,77.64,77.64
CADJPY,20030129,205600,77.64,77.65,77.64,77.65
CADJPY,20030129,205700,77.65,77.65,77.65,77.65
CADJPY,20030129,205800,77.65,77.65,77.62,77.62
CADJPY,20030129,205900,77.61,77.61,77.60,77.61
CADJPY,20030129,210000,77.62,77.65,77.62,77.65
CADJPY,20030129,210100,77.65,77.65,77.65,77.65
CADJPY,20030129,210200,77.65,77.65,77.64,77.65
CADJPY,20030129,210300,77.65,77.66,77.65,77.66
CADJPY,20030129,210400,77.66,77.66,77.64,77.64
CADJPY,20030129,210500,77.64,77.65,77.64,77.65
CADJPY,20030129,210600,77.65,77.65,77.65,77.65
CADJPY,20030129,210700,77.65,77.66,77.65,77.66
CADJPY,20030129,210800,77.66,77.66,77.66,77.66
CADJPY,20030129,210900,77.66,77.68,77.66,77.68
CADJPY,20030129,211000,77.68,77.68,77.68,77.68
CADJPY,20030129,211100,77.68,77.68,77.67,77.67
CADJPY,20030129,211200,77.67,77.67,77.67,77.67
CADJPY,20030129,211300,77.67,77.67,77.67,77.67
CADJPY,20030129,211400,77.67,77.68,77.67,77.68
CADJPY,20030129,211500,77.68,77.68,77.68,77.68
CADJPY,20030129,211600,77.68,77.68,77.68,77.68
CADJPY,20030129,211700,77.68,77.68,77.68,77.68
CADJPY,20030129,211800,77.68,77.68,77.68,77.68
CADJPY,20030129,211900,77.68,77.68,77.68,77.68
CADJPY,20030129,212000,77.68,77.68,77.68,77.68
CADJPY,20030129,212100,77.68,77.68,77.68,77.68
CADJPY,20030129,212200,77.68,77.69,77.68,77.69
CADJPY,20030129,212300,77.69,77.70,77.69,77.70
CADJPY,20030129,212400,77.70,77.70,77.70,77.70
CADJPY,20030129,212500,77.70,77.72,77.70,77.72
CADJPY,20030129,212600,77.72,77.73,77.72,77.73
CADJPY,20030129,212700,77.73,77.74,77.73,77.74
CADJPY,20030129,212800,77.73,77.73,77.73,77.73
CADJPY,20030129,212900,77.74,77.74,77.74,77.74
CADJPY,20030129,213000,77.75,77.77,77.75,77.77
CADJPY,20030129,213100,77.77,77.77,77.77,77.77
CADJPY,20030129,213200,77.77,77.77,77.77,77.77
CADJPY,20030129,213300,77.77,77.77,77.75,77.76
CADJPY,20030129,213400,77.77,77.77,77.77,77.77
CADJPY,20030129,213500,77.77,77.77,77.77,77.77
CADJPY,20030129,213600,77.77,77.77,77.77,77.77
CADJPY,20030129,213700,77.77,77.77,77.76,77.77
CADJPY,20030129,213800,77.77,77.77,77.77,77.77
CADJPY,20030129,213900,77.77,77.79,77.77,77.79
CADJPY,20030129,214000,77.80,77.80,77.80,77.80
CADJPY,20030129,214100,77.80,77.80,77.80,77.80
CADJPY,20030129,214200,77.80,77.80,77.80,77.80
CADJPY,20030129,214300,77.80,77.80,77.80,77.80
CADJPY,20030129,214400,77.80,77.80,77.78,77.78
CADJPY,20030129,214500,77.77,77.77,77.76,77.76
CADJPY,20030129,214600,77.76,77.76,77.76,77.76
CADJPY,20030129,214700,77.76,77.76,77.76,77.76
CADJPY,20030129,214800,77.76,77.76,77.76,77.76
CADJPY,20030129,214900,77.76,77.76,77.76,77.76
CADJPY,20030129,215000,77.76,77.77,77.76,77.77
CADJPY,20030129,215100,77.76,77.76,77.76,77.76
CADJPY,20030129,215200,77.76,77.76,77.76,77.76
CADJPY,20030129,215300,77.76,77.77,77.76,77.77
CADJPY,20030129,215400,77.77,77.77,77.76,77.76
CADJPY,20030129,215500,77.76,77.76,77.76,77.76
CADJPY,20030129,215600,77.76,77.76,77.76,77.76
CADJPY,20030129,215700,77.76,77.77,77.76,77.77
CADJPY,20030129,215800,77.77,77.77,77.77,77.77
CADJPY,20030129,215900,77.79,77.79,77.79,77.79
CADJPY,20030129,220000,77.80,77.80,77.80,77.80
CADJPY,20030129,220100,77.80,77.80,77.80,77.80
CADJPY,20030129,220200,77.80,77.81,77.80,77.81
CADJPY,20030129,220300,77.81,77.83,77.81,77.83
CADJPY,20030129,220400,77.83,77.83,77.82,77.82
CADJPY,20030129,220500,77.82,77.82,77.82,77.82
CADJPY,20030129,220600,77.83,77.83,77.83,77.83
CADJPY,20030129,220700,77.83,77.83,77.83,77.83
CADJPY,20030129,220800,77.83,77.83,77.83,77.83
CADJPY,20030129,220900,77.84,77.84,77.84,77.84
CADJPY,20030129,221000,77.84,77.84,77.84,77.84
CADJPY,20030129,221100,77.84,77.84,77.84,77.84
CADJPY,20030129,221200,77.84,77.84,77.83,77.83
CADJPY,20030129,221300,77.83,77.83,77.82,77.82
CADJPY,20030129,221400,77.82,77.82,77.82,77.82
CADJPY,20030129,221500,77.82,77.82,77.82,77.82
CADJPY,20030129,221600,77.82,77.82,77.82,77.82
CADJPY,20030129,221700,77.83,77.83,77.83,77.83
CADJPY,20030129,221800,77.83,77.83,77.83,77.83
CADJPY,20030129,221900,77.83,77.83,77.83,77.83
CADJPY,20030129,222000,77.83,77.83,77.83,77.83
CADJPY,20030129,222100,77.83,77.88,77.83,77.87
CADJPY,20030129,222200,77.86,77.86,77.85,77.85
CADJPY,20030129,222300,77.85,77.86,77.85,77.86
CADJPY,20030129,222400,77.86,77.88,77.86,77.88
CADJPY,20030129,222500,77.88,77.88,77.88,77.88
CADJPY,20030129,222600,77.88,77.88,77.85,77.85
CADJPY,20030129,222700,77.85,77.85,77.85,77.85
CADJPY,20030129,222800,77.85,77.85,77.85,77.85
CADJPY,20030129,222900,77.85,77.85,77.85,77.85
CADJPY,20030129,223000,77.85,77.85,77.84,77.84
CADJPY,20030129,223100,77.84,77.84,77.84,77.84
CADJPY,20030129,223200,77.84,77.84,77.84,77.84
CADJPY,20030129,223300,77.84,77.84,77.84,77.84
CADJPY,20030129,223400,77.84,77.84,77.83,77.83
CADJPY,20030129,223500,77.83,77.83,77.83,77.83
CADJPY,20030129,223600,77.83,77.83,77.82,77.82
CADJPY,20030129,223700,77.82,77.82,77.81,77.81
CADJPY,20030129,223800,77.81,77.81,77.81,77.81
CADJPY,20030129,223900,77.81,77.82,77.81,77.82
CADJPY,20030129,224000,77.81,77.81,77.80,77.80
CADJPY,20030129,224100,77.81,77.81,77.81,77.81
CADJPY,20030129,224200,77.81,77.81,77.81,77.81
CADJPY,20030129,224300,77.81,77.81,77.81,77.81
CADJPY,20030129,224400,77.81,77.81,77.81,77.81
CADJPY,20030129,224500,77.81,77.81,77.81,77.81
CADJPY,20030129,224600,77.81,77.81,77.80,77.80
CADJPY,20030129,224700,77.80,77.80,77.80,77.80
CADJPY,20030129,224800,77.81,77.81,77.81,77.81
CADJPY,20030129,224900,77.81,77.81,77.81,77.81
CADJPY,20030129,225000,77.83,77.84,77.83,77.84
CADJPY,20030129,225100,77.85,77.86,77.85,77.86
CADJPY,20030129,225200,77.87,77.88,77.87,77.88
CADJPY,20030129,225300,77.88,77.88,77.88,77.88
CADJPY,20030129,225400,77.86,77.86,77.86,77.86
CADJPY,20030129,225500,77.86,77.86,77.84,77.84
CADJPY,20030129,225600,77.84,77.84,77.84,77.84
CADJPY,20030129,225700,77.84,77.84,77.83,77.83
CADJPY,20030129,225800,77.83,77.83,77.83,77.83
CADJPY,20030129,225900,77.83,77.83,77.83,77.83
CADJPY,20030129,230000,77.83,77.83,77.82,77.82
CADJPY,20030129,230100,77.82,77.82,77.82,77.82
CADJPY,20030129,230200,77.82,77.83,77.82,77.83
CADJPY,20030129,230300,77.83,77.83,77.83,77.83
CADJPY,20030129,230400,77.82,77.82,77.82,77.82
CADJPY,20030129,230500,77.82,77.82,77.79,77.79
CADJPY,20030129,230600,77.79,77.79,77.79,77.79
CADJPY,20030129,230700,77.79,77.79,77.79,77.79
CADJPY,20030129,230800,77.79,77.81,77.79,77.81
CADJPY,20030129,230900,77.81,77.81,77.81,77.81
CADJPY,20030129,231000,77.81,77.81,77.81,77.81
CADJPY,20030129,231100,77.81,77.81,77.81,77.81
CADJPY,20030129,231200,77.81,77.81,77.81,77.81
CADJPY,20030129,231300,77.81,77.81,77.81,77.81
CADJPY,20030129,231400,77.81,77.81,77.81,77.81
CADJPY,20030129,231500,77.81,77.82,77.81,77.82
CADJPY,20030129,231600,77.83,77.83,77.83,77.83
CADJPY,20030129,231700,77.83,77.83,77.83,77.83
CADJPY,20030129,231800,77.83,77.83,77.83,77.83
CADJPY,20030129,231900,77.83,77.83,77.83,77.83
CADJPY,20030129,232000,77.83,77.84,77.83,77.84
CADJPY,20030129,232100,77.85,77.85,77.85,77.85
CADJPY,20030129,232200,77.85,77.85,77.85,77.85
CADJPY,20030129,232300,77.85,77.85,77.85,77.85
CADJPY,20030129,232400,77.85,77.85,77.85,77.85
CADJPY,20030129,232500,77.85,77.86,77.85,77.86
CADJPY,20030129,232600,77.86,77.88,77.86,77.88
CADJPY,20030129,232700,77.88,77.88,77.88,77.88
CADJPY,20030129,232800,77.89,77.89,77.88,77.88
CADJPY,20030129,232900,77.88,77.88,77.88,77.88
CADJPY,20030129,233000,77.88,77.89,77.88,77.89
CADJPY,20030129,233100,77.89,77.89,77.89,77.89
CADJPY,20030129,233200,77.89,77.89,77.89,77.89
CADJPY,20030129,233300,77.89,77.89,77.89,77.89
CADJPY,20030129,233400,77.89,77.89,77.88,77.88
CADJPY,20030129,233500,77.88,77.88,77.88,77.88
CADJPY,20030129,233600,77.88,77.88,77.88,77.88
CADJPY,20030129,233700,77.89,77.89,77.88,77.88
CADJPY,20030129,233800,77.88,77.88,77.88,77.88
CADJPY,20030129,233900,77.88,77.88,77.88,77.88
CADJPY,20030129,234000,77.89,77.90,77.89,77.90
CADJPY,20030129,234100,77.90,77.91,77.90,77.91
CADJPY,20030129,234200,77.90,77.90,77.90,77.90
CADJPY,20030129,234300,77.91,77.93,77.91,77.93
CADJPY,20030129,234400,77.93,77.93,77.93,77.93
CADJPY,20030129,234500,77.93,77.93,77.93,77.93
CADJPY,20030129,234600,77.93,77.93,77.93,77.93
CADJPY,20030129,234700,77.93,77.93,77.93,77.93
CADJPY,20030129,234800,77.93,77.93,77.93,77.93
CADJPY,20030129,234900,77.93,77.93,77.93,77.93
CADJPY,20030129,235000,77.93,77.93,77.93,77.93
CADJPY,20030129,235100,77.93,77.93,77.93,77.93
CADJPY,20030129,235200,77.93,77.93,77.93,77.93
CADJPY,20030129,235300,77.93,77.95,77.93,77.95
CADJPY,20030129,235400,77.95,77.95,77.95,77.95
CADJPY,20030129,235500,77.97,77.99,77.97,77.99
CADJPY,20030129,235600,77.99,77.99,77.97,77.97
CADJPY,20030129,235700,77.97,77.99,77.97,77.99
CADJPY,20030129,235800,77.99,77.99,77.97,77.97
CADJPY,20030129,235900,77.97,77.97,77.97,77.97
CADJPY,20030130,000000,77.97,77.97,77.97,77.97
WTIUSD,20030129,000100,32.78,32.78,32.78,32.78
WTIUSD,20030129,000700,32.78,32.80,32.78,32.78
WTIUSD,20030129,000800,32.79,32.80,32.79,32.80
WTIUSD,20030129,000900,32.80,32.80,32.78,32.78
WTIUSD,20030129,001300,32.79,32.80,32.79,32.80
WTIUSD,20030129,001800,32.78,32.80,32.78,32.80
WTIUSD,20030129,002500,32.79,32.80,32.78,32.80
WTIUSD,20030129,002900,32.79,32.80,32.79,32.80
WTIUSD,20030129,003000,32.79,32.80,32.79,32.79
WTIUSD,20030129,003100,32.78,32.79,32.78,32.79
WTIUSD,20030129,003400,32.78,32.80,32.78,32.79
WTIUSD,20030129,003800,32.79,32.80,32.78,32.80
WTIUSD,20030129,004600,32.80,32.80,32.79,32.79
WTIUSD,20030129,004900,32.79,32.80,32.79,32.80
WTIUSD,20030129,005100,32.79,32.80,32.78,32.79
WTIUSD,20030129,005200,32.78,32.80,32.78,32.80
WTIUSD,20030129,005300,32.79,32.79,32.78,32.78
WTIUSD,20030129,005400,32.79,32.79,32.79,32.79
WTIUSD,20030129,005600,32.80,32.80,32.78,32.80
WTIUSD,20030129,005700,32.79,32.79,32.78,32.78
WTIUSD,20030129,005800,32.78,32.79,32.78,32.79
WTIUSD,20030129,005900,32.78,32.79,32.78,32.79
WTIUSD,20030129,011000,32.80,32.89,32.78,32.89
WTIUSD,20030129,011300,32.78,32.80,32.78,32.78
WTIUSD,20030129,011500,32.78,32.80,32.78,32.80
WTIUSD,20030129,012600,32.80,32.80,32.78,32.80
WTIUSD,20030129,012700,32.79,32.80,32.78,32.78
WTIUSD,20030129,013600,32.80,32.80,32.79,32.79
WTIUSD,20030129,013900,32.80,32.80,32.80,32.80
WTIUSD,20030129,014000,32.80,32.80,32.80,32.80
WTIUSD,20030129,014200,32.79,32.79,32.78,32.78
WTIUSD,20030129,014400,32.80,32.80,32.79,32.80
WTIUSD,20030129,014700,32.80,32.80,32.80,32.80
WTIUSD,20030129,015000,32.79,32.80,32.79,32.80
WTIUSD,20030129,015200,32.78,32.80,32.78,32.80
WTIUSD,20030129,015300,32.78,32.80,32.78,32.80
WTIUSD,20030129,015800,32.79,32.80,32.78,32.79
WTIUSD,20030129,020000,32.78,32.80,32.78,32.79
WTIUSD,20030129,020700,32.80,32.80,32.78,32.79
WTIUSD,20030129,021100,32.79,32.80,32.79,32.80
WTIUSD,20030129,021600,32.78,32.80,32.69,32.69
WTIUSD,20030129,022200,32.79,32.80,32.78,32.78
WTIUSD,20030129,022400,32.80,32.80,32.78,32.78
WTIUSD,20030129,022500,32.80,32.80,32.80,32.80
WTIUSD,20030129,023000,32.80,32.80,32.79,32.79
WTIUSD,20030129,023100,32.78,32.80,32.78,32.78
WTIUSD,20030129,023700,32.79,32.80,32.78,32.78
WTIUSD,20030129,023800,32.80,32.80,32.79,32.79
WTIUSD,20030129,024000,32.78,32.80,32.78,32.79
WTIUSD,20030129,024400,32.78,32.79,32.78,32.79
WTIUSD,20030129,024500,32.78,32.80,32.78,32.80
WTIUSD,20030129,024600,32.78,32.80,32.78,32.80
WTIUSD,20030129,024700,32.80,32.80,32.79,32.80
WTIUSD,20030129,024900,32.88,32.90,32.88,32.89
WTIUSD,20030129,025000,32.88,32.89,32.88,32.89
WTIUSD,20030129,030000,32.89,32.90,32.88,32.88
WTIUSD,20030129,030100,32.88,32.90,32.88,32.90
WTIUSD,20030129,030300,32.90,32.90,32.90,32.90
WTIUSD,20030129,030400,32.88,32.90,32.88,32.90
WTIUSD,20030129,030500,32.89,32.90,32.88,32.90
WTIUSD,20030129,030700,32.90,32.90,32.79,32.79
WTIUSD,20030129,030800,32.80,32.80,32.79,32.79
WTIUSD,20030129,030900,32.79,32.80,32.78,32.79
WTIUSD,20030129,031000,32.80,32.80,32.78,32.78
WTIUSD,20030129,031100,32.80,32.80,32.78,32.78
WTIUSD,20030129,031200,32.78,32.80,32.78,32.80
WTIUSD,20030129,031400,32.79,32.79,32.79,32.79
WTIUSD,20030129,031600,32.79,32.79,32.78,32.78
WTIUSD,20030129,031700,32.69,32.69,32.69,32.69
WTIUSD,20030129,032100,32.69,32.69,32.68,32.68
WTIUSD,20030129,032200,32.69,32.69,32.68,32.68
WTIUSD,20030129,032400,32.70,32.70,32.69,32.69
WTIUSD,20030129,032500,32.68,32.70,32.68,32.68
WTIUSD,20030129,032600,32.79,32.79,32.78,32.79
WTIUSD,20030129,032700,32.69,32.79,32.68,32.78
WTIUSD,20030129,033100,32.69,32.70,32.68,32.68
WTIUSD,20030129,033200,32.70,32.70,32.68,32.70
WTIUSD,20030129,033300,32.70,32.70,32.69,32.69
WTIUSD,20030129,033400,32.70,32.80,32.68,32.68
WTIUSD,20030129,033500,32.68,32.78,32.68,32.69
WTIUSD,20030129,033600,32.70,32.78,32.69,32.70
WTIUSD,20030129,033700,32.80,32.80,32.79,32.79
WTIUSD,20030129,035500,32.68,32.70,32.68,32.70
WTIUSD,20030129,035700,32.78,32.79,32.78,32.78
WTIUSD,20030129,035800,32.78,32.80,32.78,32.80
WTIUSD,20030129,040000,32.78,32.80,32.68,32.68
WTIUSD,20030129,040400,32.69,32.70,32.68,32.68
WTIUSD,20030129,040500,32.70,32.70,32.69,32.69
WTIUSD,20030129,040600,32.69,32.70,32.69,32.69
WTIUSD,20030129,041000,32.69,32.70,32.68,32.68
WTIUSD,20030129,041100,32.69,32.70,32.68,32.68
WTIUSD,20030129,042400,32.70,32.70,32.70,32.70
WTIUSD,20030129,043500,32.68,32.69,32.68,32.69
WTIUSD,20030129,043800,32.69,32.69,32.68,32.69
WTIUSD,20030129,044000,32.70,32.70,32.69,32.69
WTIUSD,20030129,044800,32.69,32.69,32.68,32.68
WTIUSD,20030129,044900,32.70,32.70,32.68,32.68
WTIUSD,20030129,045100,32.70,32.70,32.68,32.68
WTIUSD,20030129,045200,32.70,32.70,32.69,32.69
WTIUSD,20030129,045300,32.80,32.80,32.79,32.80
WTIUSD,20030129,050100,32.79,32.80,32.78,32.80
WTIUSD,20030129,050400,32.78,32.80,32.78,32.79
WTIUSD,20030129,051500,32.80,32.80,32.79,32.79
WTIUSD,20030129,051600,32.80,32.80,32.79,32.79
WTIUSD,20030129,052700,32.78,32.80,32.78,32.78
WTIUSD,20030129,053700,32.79,32.79,32.78,32.78
WTIUSD,20030129,053800,32.79,32.79,32.78,32.79
WTIUSD,20030129,053900,32.78,32.80,32.78,32.80
WTIUSD,20030129,054000,32.80,32.80,32.79,32.79
WTIUSD,20030129,054900,32.79,32.80,32.78,32.79
WTIUSD,20030129,063300,32.80,32.80,32.79,32.79
WTIUSD,20030129,064700,32.79,32.79,32.78,32.78
WTIUSD,20030129,064900,32.80,32.80,32.78,32.78
WTIUSD,20030129,065100,32.78,32.78,32.78,32.78
WTIUSD,20030129,065900,32.78,32.80,32.78,32.78
WTIUSD,20030129,071900,32.79,32.80,32.79,32.80
WTIUSD,20030129,072500,32.78,32.79,32.78,32.78
WTIUSD,20030129,073700,32.78,32.80,32.78,32.79
WTIUSD,20030129,081100,32.80,32.80,32.79,32.80
WTIUSD,20030129,081500,32.80,32.80,32.80,32.80
WTIUSD,20030129,081600,32.78,32.80,32.78,32.80
WTIUSD,20030129,081900,32.79,32.80,32.79,32.80
WTIUSD,20030129,082000,32.80,32.80,32.78,32.78
WTIUSD,20030129,082100,32.78,32.80,32.78,32.80
WTIUSD,20030129,082200,32.80,32.80,32.69,32.69
WTIUSD,20030129,082300,32.69,32.69,32.69,32.69
WTIUSD,20030129,082700,32.80,32.80,32.78,32.80
WTIUSD,20030129,083100,32.80,32.80,32.78,32.78
WTIUSD,20030129,083300,32.80,32.80,32.78,32.78
WTIUSD,20030129,083700,32.80,32.80,32.70,32.70
WTIUSD,20030129,083800,32.69,32.69,32.69,32.69
WTIUSD,20030129,084100,32.79,32.79,32.79,32.79
WTIUSD,20030129,084200,32.80,32.80,32.78,32.78
WTIUSD,20030129,084400,32.69,32.69,32.69,32.69
WTIUSD,20030129,084600,32.68,32.70,32.68,32.69
WTIUSD,20030129,084800,32.70,32.70,32.70,32.70
WTIUSD,20030129,084900,32.69,32.70,32.69,32.69
WTIUSD,20030129,085000,32.69,32.69,32.68,32.68
WTIUSD,20030129,085200,32.69,32.69,32.69,32.69
WTIUSD,20030129,085300,32.70,32.70,32.68,32.68
WTIUSD,20030129,090300,32.68,32.70,32.59,32.69
WTIUSD,20030129,090400,32.70,32.70,32.69,32.69
WTIUSD,20030129,090600,32.69,32.69,32.69,32.69
WTIUSD,20030129,091600,32.69,32.69,32.68,32.68
WTIUSD,20030129,092600,32.69,32.70,32.69,32.70
WTIUSD,20030129,092700,32.69,32.70,32.68,32.68
WTIUSD,20030129,092900,32.70,32.70,32.68,32.68
WTIUSD,20030129,093000,32.69,32.70,32.68,32.69
WTIUSD,20030129,093100,32.69,32.80,32.69,32.79
WTIUSD,20030129,093400,32.68,32.69,32.68,32.69
WTIUSD,20030129,093700,32.70,32.70,32.68,32.68
WTIUSD,20030129,094000,32.69,32.70,32.69,32.69
WTIUSD,20030129,094200,32.78,32.80,32.78,32.80
WTIUSD,20030129,094300,32.80,32.80,32.78,32.78
WTIUSD,20030129,094400,32.78,32.80,32.78,32.79
WTIUSD,20030129,094700,32.80,32.80,32.79,32.79
WTIUSD,20030129,100200,32.70,32.70,32.68,32.68
WTIUSD,20030129,100400,32.68,32.68,32.68,32.68
WTIUSD,20030129,100500,32.68,32.68,32.68,32.68
WTIUSD,20030129,100600,32.70,32.70,32.69,32.70
WTIUSD,20030129,100700,32.69,32.70,32.69,32.70
WTIUSD,20030129,100800,32.68,32.70,32.68,32.70
WTIUSD,20030129,100900,32.69,32.69,32.68,32.68
WTIUSD,20030129,101100,32.78,32.80,32.78,32.80
WTIUSD,20030129,101200,32.80,32.80,32.79,32.79
WTIUSD,20030129,101300,32.70,32.70,32.69,32.69
WTIUSD,20030129,101400,32.69,32.70,32.69,32.69
WTIUSD,20030129,101500,32.70,32.70,32.68,32.70
WTIUSD,20030129,101600,32.70,32.70,32.68,32.70
WTIUSD,20030129,101700,32.68,32.70,32.68,32.70
WTIUSD,20030129,101800,32.68,32.70,32.68,32.69
WTIUSD,20030129,101900,32.68,32.70,32.68,32.70
WTIUSD,20030129,102300,32.70,32.70,32.70,32.70
WTIUSD,20030129,102400,32.68,32.69,32.68,32.69
WTIUSD,20030129,102500,32.70,32.70,32.68,32.69
WTIUSD,20030129,102800,32.69,32.70,32.69,32.70
WTIUSD,20030129,103000,32.68,32.69,32.68,32.69
WTIUSD,20030129,103100,32.58,32.60,32.58,32.60
WTIUSD,20030129,103200,32.70,32.70,32.60,32.60
WTIUSD,20030129,103400,32.68,32.69,32.58,32.58
WTIUSD,20030129,103500,32.58,32.60,32.58,32.60
WTIUSD,20030129,103800,32.70,32.70,32.68,32.69
WTIUSD,20030129,104100,32.70,32.70,32.58,32.58
WTIUSD,20030129,104200,32.60,32.60,32.58,32.58
WTIUSD,20030129,104400,32.59,32.60,32.58,32.58
WTIUSD,20030129,104500,32.58,32.59,32.58,32.58
WTIUSD,20030129,104600,32.59,32.59,32.58,32.58
WTIUSD,20030129,104700,32.49,32.59,32.49,32.59
WTIUSD,20030129,104800,32.59,32.59,32.59,32.59
WTIUSD,20030129,104900,32.60,32.60,32.59,32.60
WTIUSD,20030129,105100,32.59,32.59,32.59,32.59
WTIUSD,20030129,105200,32.50,32.50,32.49,32.49
WTIUSD,20030129,105300,32.48,32.50,32.48,32.50
WTIUSD,20030129,105400,32.50,32.50,32.48,32.50
WTIUSD,20030129,105500,32.50,32.50,32.49,32.50
WTIUSD,20030129,105600,32.49,32.50,32.49,32.50
WTIUSD,20030129,105700,32.48,32.49,32.38,32.38
WTIUSD,20030129,105900,32.49,32.49,32.48,32.49
WTIUSD,20030129,110000,32.48,32.49,32.48,32.48
WTIUSD,20030129,110100,32.50,32.50,32.48,32.49
WTIUSD,20030129,110400,32.50,32.50,32.49,32.49
WTIUSD,20030129,110500,32.48,32.50,32.48,32.49
WTIUSD,20030129,110800,32.50,32.50,32.48,32.48
WTIUSD,20030129,110900,32.50,32.50,32.48,32.48
WTIUSD,20030129,111200,32.50,32.50,32.48,32.48
WTIUSD,20030129,112000,32.48,32.50,32.48,32.48
WTIUSD,20030129,112100,32.50,32.50,32.50,32.50
WTIUSD,20030129,112200,32.48,32.49,32.48,32.49
WTIUSD,20030129,112300,32.50,32.50,32.49,32.50
WTIUSD,20030129,112400,32.48,32.48,32.48,32.48
WTIUSD,20030129,112500,32.48,32.50,32.48,32.50
WTIUSD,20030129,112700,32.50,32.50,32.49,32.49
WTIUSD,20030129,112900,32.38,32.40,32.38,32.39
WTIUSD,20030129,113000,32.39,32.40,32.39,32.39
WTIUSD,20030129,113100,32.39,32.39,32.38,32.38
WTIUSD,20030129,113200,32.39,32.39,32.38,32.38
WTIUSD,20030129,113300,32.39,32.39,32.38,32.38
WTIUSD,20030129,113400,32.38,32.40,32.38,32.40
WTIUSD,20030129,113500,32.38,32.40,32.30,32.30
WTIUSD,20030129,113600,32.30,32.30,32.30,32.30
WTIUSD,20030129,113700,32.38,32.39,32.38,32.38
WTIUSD,20030129,113900,32.30,32.30,32.28,32.30
WTIUSD,20030129,114100,32.38,32.40,32.38,32.40
WTIUSD,20030129,114200,32.38,32.39,32.28,32.28
WTIUSD,20030129,114900,32.40,32.40,32.39,32.39
WTIUSD,20030129,115100,32.40,32.40,32.39,32.39
WTIUSD,20030129,115400,32.38,32.40,32.38,32.40
WTIUSD,20030129,120700,32.40,32.40,32.38,32.39
WTIUSD,20030129,121100,32.38,32.40,32.38,32.38
WTIUSD,20030129,121200,32.38,32.40,32.38,32.40
WTIUSD,20030129,121300,32.40,32.40,32.38,32.38
WTIUSD,20030129,121400,32.40,32.40,32.38,32.38
WTIUSD,20030129,121500,32.50,32.50,32.48,32.48
WTIUSD,20030129,121700,32.48,32.50,32.48,32.50
WTIUSD,20030129,121900,32.48,32.50,32.48,32.49
WTIUSD,20030129,122200,32.48,32.50,32.48,32.50
WTIUSD,20030129,122300,32.38,32.40,32.38,32.40
WTIUSD,20030129,122400,32.39,32.49,32.39,32.40
WTIUSD,20030129,122500,32.49,32.50,32.48,32.49
WTIUSD,20030129,122600,32.50,32.50,32.49,32.49
WTIUSD,20030129,122700,32.50,32.50,32.50,32.50
WTIUSD,20030129,122800,32.48,32.49,32.48,32.49
WTIUSD,20030129,123000,32.49,32.49,32.48,32.48
WTIUSD,20030129,123100,32.48,32.49,32.48,32.48
WTIUSD,20030129,123200,32.48,32.50,32.48,32.48
WTIUSD,20030129,123300,32.49,32.50,32.48,32.49
WTIUSD,20030129,123400,32.49,32.50,32.39,32.39
WTIUSD,20030129,123500,32.40,32.40,32.40,32.40
WTIUSD,20030129,123600,32.39,32.40,32.38,32.40
WTIUSD,20030129,124100,32.40,32.40,32.40,32.40
WTIUSD,20030129,124300,32.49,32.49,32.48,32.48
WTIUSD,20030129,124500,32.49,32.50,32.49,32.50
WTIUSD,20030129,124600,32.50,32.50,32.48,32.49
WTIUSD,20030129,124700,32.49,32.50,32.49,32.50
WTIUSD,20030129,124800,32.48,32.50,32.48,32.50
WTIUSD,20030129,124900,32.49,32.49,32.49,32.49
WTIUSD,20030129,125000,32.50,32.50,32.50,32.50
WTIUSD,20030129,125100,32.50,32.50,32.48,32.48
WTIUSD,20030129,125300,32.48,32.48,32.48,32.48
WTIUSD,20030129,125500,32.50,32.50,32.38,32.38
WTIUSD,20030129,125600,32.50,32.50,32.48,32.48
WTIUSD,20030129,125700,32.49,32.49,32.49,32.49
WTIUSD,20030129,125800,32.49,32.49,32.48,32.48
WTIUSD,20030129,125900,32.49,32.49,32.48,32.49
WTIUSD,20030129,134500,32.48,32.49,32.48,32.49
WTIUSD,20030129,134800,32.49,32.50,32.48,32.50
WTIUSD,20030129,134900,32.49,32.49,32.48,32.48
WTIUSD,20030129,135000,32.50,32.50,32.49,32.49
WTIUSD,20030129,135100,32.60,32.60,32.48,32.49
WTIUSD,20030129,135200,32.49,32.50,32.49,32.50
WTIUSD,20030129,135300,32.50,32.50,32.48,32.48
WTIUSD,20030129,135400,32.50,32.50,32.48,32.48
WTIUSD,20030129,135500,32.50,32.50,32.48,32.48
WTIUSD,20030129,135600,32.48,32.59,32.48,32.58
WTIUSD,20030129,135700,32.48,32.50,32.48,32.50
WTIUSD,20030129,135800,32.50,32.50,32.48,32.48
WTIUSD,20030129,135900,32.48,32.50,32.48,32.50
WTIUSD,20030129,140000,32.38,32.49,32.38,32.48
WTIUSD,20030129,140100,32.59,32.69,32.49,32.68
WTIUSD,20030129,140200,32.68,32.88,32.68,32.69
WTIUSD,20030129,140300,32.78,32.78,32.68,32.78
WTIUSD,20030129,140400,32.79,32.89,32.78,32.80
WTIUSD,20030129,140500,32.80,32.89,32.78,32.78
WTIUSD,20030129,140600,32.80,32.80,32.68,32.78
WTIUSD,20030129,140700,32.80,32.90,32.80,32.80
WTIUSD,20030129,140800,32.80,32.80,32.79,32.79
WTIUSD,20030129,140900,32.78,32.90,32.78,32.90
WTIUSD,20030129,141000,32.90,32.90,32.88,32.88
WTIUSD,20030129,141100,32.88,32.90,32.79,32.89
WTIUSD,20030129,141200,32.88,32.89,32.88,32.88
WTIUSD,20030129,141300,32.90,32.90,32.79,32.89
WTIUSD,20030129,141400,32.78,32.79,32.78,32.79
WTIUSD,20030129,141500,32.80,32.90,32.80,32.80
WTIUSD,20030129,141600,32.78,32.80,32.78,32.80
WTIUSD,20030129,141700,32.80,32.88,32.78,32.80
WTIUSD,20030129,141800,32.80,32.90,32.78,32.78
WTIUSD,20030129,141900,32.89,32.90,32.88,32.88
WTIUSD,20030129,142000,32.89,32.90,32.80,32.88
WTIUSD,20030129,142100,32.88,32.89,32.78,32.78
WTIUSD,20030129,142200,32.88,32.90,32.79,32.90
WTIUSD,20030129,142300,32.80,32.88,32.78,32.78
WTIUSD,20030129,142400,32.78,32.79,32.78,32.79
WTIUSD,20030129,142500,32.80,32.90,32.80,32.88
WTIUSD,20030129,142600,32.78,32.89,32.78,32.78
WTIUSD,20030129,142700,32.80,32.80,32.78,32.79
WTIUSD,20030129,142800,32.80,32.80,32.79,32.80
WTIUSD,20030129,142900,32.80,32.80,32.78,32.78
WTIUSD,20030129,143000,32.80,32.80,32.68,32.68
WTIUSD,20030129,143100,32.69,32.79,32.69,32.70
WTIUSD,20030129,143200,32.69,32.69,32.68,32.68
WTIUSD,20030129,143300,32.70,32.70,32.59,32.59
WTIUSD,20030129,143400,32.60,32.60,32.48,32.49
WTIUSD,20030129,143500,32.49,32.59,32.49,32.59
WTIUSD,20030129,143600,32.58,32.60,32.48,32.60
WTIUSD,20030129,143700,32.58,32.59,32.48,32.49
WTIUSD,20030129,143800,32.50,32.59,32.49,32.50
WTIUSD,20030129,143900,32.49,32.50,32.39,32.50
WTIUSD,20030129,144000,32.49,32.50,32.49,32.50
WTIUSD,20030129,144100,32.60,32.60,32.48,32.48
WTIUSD,20030129,144200,32.48,32.58,32.48,32.58
WTIUSD,20030129,144300,32.59,32.59,32.58,32.58
WTIUSD,20030129,144400,32.58,32.69,32.58,32.60
WTIUSD,20030129,144500,32.58,32.60,32.58,32.60
WTIUSD,20030129,144600,32.60,32.70,32.58,32.70
WTIUSD,20030129,144700,32.68,32.70,32.68,32.68
WTIUSD,20030129,144800,32.69,32.70,32.69,32.70
WTIUSD,20030129,144900,32.69,32.70,32.68,32.68
WTIUSD,20030129,145000,32.69,32.69,32.69,32.69
WTIUSD,20030129,145100,32.60,32.60,32.58,32.59
WTIUSD,20030129,145200,32.68,32.69,32.58,32.69
WTIUSD,20030129,145300,32.70,32.70,32.68,32.70
WTIUSD,20030129,145400,32.69,32.69,32.68,32.68
WTIUSD,20030129,145500,32.68,32.69,32.68,32.68
WTIUSD,20030129,145600,32.70,32.70,32.68,32.69
WTIUSD,20030129,145700,32.70,32.70,32.69,32.69
WTIUSD,20030129,145800,32.68,32.70,32.68,32.68
WTIUSD,20030129,145900,32.69,32.69,32.69,32.69
WTIUSD,20030129,150000,32.70,32.80,32.68,32.69
WTIUSD,20030129,150100,32.79,32.79,32.69,32.70
WTIUSD,20030129,150200,32.68,32.69,32.68,32.69
WTIUSD,20030129,150300,32.69,32.70,32.69,32.69
WTIUSD,20030129,150500,32.70,32.70,32.68,32.68
WTIUSD,20030129,150600,32.68,32.70,32.68,32.70
WTIUSD,20030129,150700,32.68,32.70,32.68,32.68
WTIUSD,20030129,150800,32.69,32.70,32.68,32.70
WTIUSD,20030129,150900,32.79,32.79,32.68,32.79
WTIUSD,20030129,151000,32.78,32.89,32.78,32.78
WTIUSD,20030129,151100,32.90,32.90,32.89,32.89
WTIUSD,20030129,151200,32.88,32.99,32.88,32.99
WTIUSD,20030129,151300,32.90,33.00,32.88,33.00
WTIUSD,20030129,151400,32.90,32.98,32.88,32.88
WTIUSD,20030129,151500,32.98,33.00,32.88,32.99
WTIUSD,20030129,151600,33.00,33.00,32.99,32.99
WTIUSD,20030129,151700,33.00,33.00,32.90,32.99
WTIUSD,20030129,151800,32.99,33.00,32.99,32.99
WTIUSD,20030129,151900,33.00,33.00,32.90,32.90
WTIUSD,20030129,152000,32.89,33.00,32.89,32.89
WTIUSD,20030129,152100,32.90,32.90,32.89,32.89
WTIUSD,20030129,152200,32.88,32.89,32.88,32.88
WTIUSD,20030129,152300,32.90,32.90,32.88,32.88
WTIUSD,20030129,152400,32.89,33.00,32.89,32.98
WTIUSD,20030129,152500,32.88,33.00,32.88,32.89
WTIUSD,20030129,152600,32.89,33.00,32.89,33.00
WTIUSD,20030129,152700,32.98,33.00,32.88,32.89
WTIUSD,20030129,152800,32.89,32.90,32.88,32.90
WTIUSD,20030129,152900,32.90,32.90,32.89,32.90
WTIUSD,20030129,153000,32.90,32.90,32.88,32.88
WTIUSD,20030129,153100,32.88,32.90,32.88,32.90
WTIUSD,20030129,153200,32.89,32.89,32.88,32.88
WTIUSD,20030129,153300,32.88,32.99,32.88,32.98
WTIUSD,20030129,153400,32.90,32.90,32.88,32.88
WTIUSD,20030129,153500,33.00,33.00,32.99,33.00
WTIUSD,20030129,153600,33.00,33.00,32.90,33.00
WTIUSD,20030129,153700,32.88,32.98,32.88,32.90
WTIUSD,20030129,153800,32.88,32.99,32.88,32.88
WTIUSD,20030129,153900,32.90,32.90,32.89,32.89
WTIUSD,20030129,154000,32.89,32.90,32.89,32.89
WTIUSD,20030129,154100,32.90,32.90,32.89,32.89
WTIUSD,20030129,154200,32.90,32.90,32.88,32.90
WTIUSD,20030129,154300,32.90,32.90,32.88,32.88
WTIUSD,20030129,154400,32.88,32.90,32.88,32.90
WTIUSD,20030129,154500,32.88,32.90,32.88,32.89
WTIUSD,20030129,154600,32.88,32.88,32.78,32.78
WTIUSD,20030129,154700,32.89,32.89,32.78,32.89
WTIUSD,20030129,154800,32.90,32.90,32.89,32.89
WTIUSD,20030129,154900,32.89,32.90,32.89,32.89
WTIUSD,20030129,155000,32.90,32.90,32.88,32.88
WTIUSD,20030129,155100,32.90,33.00,32.88,33.00
WTIUSD,20030129,155200,32.89,33.00,32.89,32.99
WTIUSD,20030129,155300,33.00,33.00,32.99,33.00
WTIUSD,20030129,155400,32.99,33.00,32.98,33.00
WTIUSD,20030129,155500,32.99,33.09,32.98,33.09
WTIUSD,20030129,155600,32.98,33.08,32.98,33.08
WTIUSD,20030129,155700,33.10,33.19,33.09,33.19
WTIUSD,20030129,155800,33.09,33.19,33.08,33.18
WTIUSD,20030129,155900,33.20,33.20,33.09,33.18
WTIUSD,20030129,160000,33.19,33.30,33.19,33.20
WTIUSD,20030129,160100,33.19,33.30,33.19,33.30
WTIUSD,20030129,160200,33.28,33.28,33.18,33.18
WTIUSD,20030129,160300,33.18,33.20,33.18,33.20
WTIUSD,20030129,160400,33.19,33.20,33.19,33.19
WTIUSD,20030129,160500,33.19,33.19,33.18,33.18
WTIUSD,20030129,160600,33.19,33.20,33.18,33.18
WTIUSD,20030129,160700,33.29,33.40,33.20,33.39
WTIUSD,20030129,160800,33.30,33.40,33.28,33.28
WTIUSD,20030129,160900,33.40,33.40,33.28,33.28
WTIUSD,20030129,161000,33.39,33.39,33.28,33.29
WTIUSD,20030129,161100,33.29,33.40,33.28,33.28
WTIUSD,20030129,161200,33.29,33.29,33.18,33.29
WTIUSD,20030129,161300,33.19,33.30,33.19,33.29
WTIUSD,20030129,161400,33.30,33.30,33.29,33.29
WTIUSD,20030129,161500,33.30,33.30,33.29,33.30
WTIUSD,20030129,161600,33.30,33.30,33.28,33.28
WTIUSD,20030129,161700,33.30,33.30,33.28,33.28
WTIUSD,20030129,161800,33.28,33.30,33.20,33.30
WTIUSD,20030129,161900,33.29,33.29,33.19,33.29
WTIUSD,20030129,162000,33.28,33.29,33.28,33.29
WTIUSD,20030129,162100,33.29,33.30,33.29,33.30
WTIUSD,20030129,162200,33.30,33.30,33.18,33.20
WTIUSD,20030129,162300,33.29,33.29,33.19,33.29
WTIUSD,20030129,162400,33.30,33.30,33.29,33.29
WTIUSD,20030129,162500,33.30,33.30,33.28,33.28
WTIUSD,20030129,162600,33.28,33.30,33.28,33.30
WTIUSD,20030129,162700,33.28,33.30,33.28,33.30
WTIUSD,20030129,162800,33.29,33.30,33.28,33.30
WTIUSD,20030129,162900,33.30,33.30,33.29,33.30
WTIUSD,20030129,163000,33.28,33.39,33.28,33.39
WTIUSD,20030129,163100,33.40,33.40,33.39,33.39
WTIUSD,20030129,163200,33.38,33.38,33.38,33.38
WTIUSD,20030129,163300,33.40,33.40,33.39,33.39
WTIUSD,20030129,163400,33.39,33.40,33.38,33.38
WTIUSD,20030129,163500,33.38,33.39,33.38,33.39
WTIUSD,20030129,163600,33.29,33.39,33.29,33.29
WTIUSD,20030129,163700,33.39,33.39,33.38,33.38
WTIUSD,20030129,163800,33.40,33.40,33.29,33.30
WTIUSD,20030129,163900,33.40,33.40,33.28,33.28
WTIUSD,20030129,164000,33.28,33.40,33.28,33.40
WTIUSD,20030129,164100,33.28,33.40,33.28,33.40
WTIUSD,20030129,164200,33.39,33.49,33.39,33.39
WTIUSD,20030129,164300,33.38,33.49,33.38,33.40
WTIUSD,20030129,164400,33.38,33.38,33.38,33.38
WTIUSD,20030129,164500,33.40,33.49,33.39,33.49
WTIUSD,20030129,164600,33.49,33.50,33.38,33.50
WTIUSD,20030129,164700,33.48,33.48,33.38,33.39
WTIUSD,20030129,164800,33.50,33.50,33.38,33.38
WTIUSD,20030129,164900,33.49,33.49,33.38,33.38
WTIUSD,20030129,165000,33.39,33.40,33.38,33.40
WTIUSD,20030129,165100,33.40,33.40,33.38,33.40
WTIUSD,20030129,165200,33.40,33.49,33.39,33.48
WTIUSD,20030129,165300,33.50,33.50,33.48,33.48
WTIUSD,20030129,165400,33.50,33.50,33.48,33.48
WTIUSD,20030129,165500,33.50,33.50,33.40,33.48
WTIUSD,20030129,165600,33.48,33.50,33.39,33.39
WTIUSD,20030129,165700,33.50,33.50,33.38,33.39
WTIUSD,20030129,165800,33.40,33.49,33.38,33.38
WTIUSD,20030129,165900,33.39,33.49,33.38,33.40
WTIUSD,20030129,170000,33.39,33.50,33.38,33.49
WTIUSD,20030129,170100,33.38,33.50,33.38,33.40
WTIUSD,20030129,170200,33.39,33.40,33.39,33.40
WTIUSD,20030129,170300,33.38,33.50,33.38,33.49
WTIUSD,20030129,170400,33.40,33.40,33.39,33.39
WTIUSD,20030129,170500,33.49,33.49,33.38,33.48
WTIUSD,20030129,170600,33.50,33.50,33.48,33.48
WTIUSD,20030129,170700,33.48,33.48,33.38,33.38
WTIUSD,20030129,170900,33.49,33.49,33.48,33.48
WTIUSD,20030129,171000,33.39,33.49,33.38,33.38
WTIUSD,20030129,171100,33.50,33.50,33.38,33.38
WTIUSD,20030129,171200,33.49,33.49,33.48,33.48
WTIUSD,20030129,171300,33.40,33.50,33.38,33.50
WTIUSD,20030129,171400,33.40,33.40,33.39,33.39
WTIUSD,20030129,171500,33.38,33.38,33.38,33.38
WTIUSD,20030129,171600,33.39,33.39,33.38,33.38
WTIUSD,20030129,171700,33.38,33.40,33.38,33.40
WTIUSD,20030129,171800,33.48,33.50,33.38,33.40
WTIUSD,20030129,171900,33.40,33.40,33.38,33.39
WTIUSD,20030129,172000,33.38,33.50,33.38,33.48
WTIUSD,20030129,172200,33.50,33.50,33.38,33.38
WTIUSD,20030129,172300,33.50,33.50,33.49,33.50
WTIUSD,20030129,172400,33.50,33.50,33.48,33.48
WTIUSD,20030129,172500,33.49,33.49,33.48,33.49
WTIUSD,20030129,172600,33.49,33.50,33.48,33.48
WTIUSD,20030129,172700,33.50,33.50,33.48,33.48
WTIUSD,20030129,172800,33.49,33.49,33.38,33.39
WTIUSD,20030129,173000,33.40,33.40,33.39,33.40
WTIUSD,20030129,173100,33.40,33.40,33.38,33.38
WTIUSD,20030129,173200,33.40,33.40,33.38,33.38
WTIUSD,20030129,173300,33.38,33.40,33.38,33.39
WTIUSD,20030129,173400,33.40,33.40,33.38,33.38
WTIUSD,20030129,173500,33.39,33.40,33.39,33.40
WTIUSD,20030129,173600,33.38,33.40,33.38,33.38
WTIUSD,20030129,173700,33.38,33.38,33.38,33.38
WTIUSD,20030129,173800,33.39,33.39,33.39,33.39
WTIUSD,20030129,173900,33.40,33.40,33.30,33.30
WTIUSD,20030129,174000,33.40,33.40,33.38,33.39
WTIUSD,20030129,174100,33.39,33.39,33.28,33.28
WTIUSD,20030129,174200,33.29,33.40,33.29,33.40
WTIUSD,20030129,174300,33.40,33.40,33.38,33.38
WTIUSD,20030129,174400,33.38,33.40,33.38,33.40
WTIUSD,20030129,174500,33.40,33.40,33.38,33.39
WTIUSD,20030129,174600,33.39,33.40,33.38,33.38
WTIUSD,20030129,174700,33.38,33.39,33.38,33.39
WTIUSD,20030129,174800,33.39,33.39,33.38,33.38
WTIUSD,20030129,174900,33.49,33.50,33.40,33.50
WTIUSD,20030129,175000,33.39,33.40,33.39,33.40
WTIUSD,20030129,175100,33.38,33.39,33.38,33.39
WTIUSD,20030129,175200,33.38,33.50,33.38,33.50
WTIUSD,20030129,175300,33.38,33.48,33.38,33.48
WTIUSD,20030129,175400,33.38,33.49,33.38,33.49
WTIUSD,20030129,175500,33.40,33.40,33.38,33.39
WTIUSD,20030129,175600,33.38,33.50,33.38,33.50
WTIUSD,20030129,175700,33.50,33.50,33.38,33.39
WTIUSD,20030129,175800,33.38,33.39,33.38,33.38
WTIUSD,20030129,180000,33.40,33.40,33.39,33.39
WTIUSD,20030129,180100,33.40,33.40,33.39,33.39
WTIUSD,20030129,180200,33.38,33.40,33.38,33.40
WTIUSD,20030129,180400,33.38,33.40,33.38,33.38
WTIUSD,20030129,180500,33.40,33.40,33.38,33.38
WTIUSD,20030129,180600,33.40,33.40,33.39,33.40
WTIUSD,20030129,180700,33.40,33.40,33.38,33.38
WTIUSD,20030129,180900,33.39,33.40,33.38,33.38
WTIUSD,20030129,181000,33.38,33.40,33.38,33.40
WTIUSD,20030129,181100,33.38,33.39,33.38,33.39
WTIUSD,20030129,181200,33.38,33.40,33.38,33.40
WTIUSD,20030129,181300,33.40,33.40,33.39,33.40
WTIUSD,20030129,181400,33.38,33.39,33.38,33.39
WTIUSD,20030129,181500,33.38,33.40,33.38,33.38
WTIUSD,20030129,181600,33.38,33.38,33.38,33.38
WTIUSD,20030129,181700,33.38,33.40,33.38,33.40
WTIUSD,20030129,181800,33.39,33.40,33.39,33.40
WTIUSD,20030129,181900,33.40,33.40,33.39,33.39
WTIUSD,20030129,182000,33.39,33.40,33.38,33.40
WTIUSD,20030129,182100,33.40,33.40,33.29,33.39
WTIUSD,20030129,182200,33.39,33.40,33.39,33.40
WTIUSD,20030129,182300,33.29,33.30,33.29,33.29
WTIUSD,20030129,182500,33.29,33.40,33.29,33.40
WTIUSD,20030129,182600,33.28,33.40,33.28,33.40
WTIUSD,20030129,182800,33.38,33.39,33.38,33.38
WTIUSD,20030129,182900,33.38,33.39,33.38,33.39
WTIUSD,20030129,183200,33.40,33.40,33.40,33.40
WTIUSD,20030129,183400,33.38,33.39,33.38,33.38
WTIUSD,20030129,183500,33.38,33.38,33.38,33.38
WTIUSD,20030129,183600,33.39,33.48,33.39,33.39
WTIUSD,20030129,183700,33.40,33.40,33.38,33.40
WTIUSD,20030129,183800,33.49,33.50,33.38,33.39
WTIUSD,20030129,183900,33.48,33.50,33.48,33.50
WTIUSD,20030129,184000,33.50,33.50,33.48,33.49
WTIUSD,20030129,184100,33.49,33.60,33.49,33.60
WTIUSD,20030129,184200,33.60,33.60,33.50,33.60
WTIUSD,20030129,184300,33.59,33.79,33.59,33.70
WTIUSD,20030129,184400,33.70,33.80,33.70,33.70
WTIUSD,20030129,184500,33.70,33.80,33.70,33.79
WTIUSD,20030129,184600,33.69,33.80,33.69,33.80
WTIUSD,20030129,184700,33.68,33.79,33.68,33.79
WTIUSD,20030129,184800,33.78,33.79,33.78,33.78
WTIUSD,20030129,184900,33.78,33.80,33.78,33.80
WTIUSD,20030129,185000,33.80,33.80,33.78,33.80
WTIUSD,20030129,185100,33.80,33.80,33.78,33.78
WTIUSD,20030129,185200,33.80,33.90,33.80,33.80
WTIUSD,20030129,185300,33.80,33.80,33.78,33.79
WTIUSD,20030129,185400,33.78,33.79,33.69,33.69
WTIUSD,20030129,185500,33.80,33.80,33.68,33.69
WTIUSD,20030129,185600,33.70,33.79,33.68,33.68
WTIUSD,20030129,185700,33.68,33.79,33.68,33.70
WTIUSD,20030129,185800,33.69,33.79,33.68,33.79
WTIUSD,20030129,185900,33.79,33.88,33.78,33.79
WTIUSD,20030129,190000,33.88,33.89,33.78,33.78
WTIUSD,20030129,190100,33.79,33.89,33.79,33.89
WTIUSD,20030129,190200,33.80,33.90,33.80,33.80
WTIUSD,20030129,190300,33.78,33.80,33.78,33.79
WTIUSD,20030129,190400,33.78,33.89,33.78,33.80
WTIUSD,20030129,190500,33.78,33.80,33.78,33.80
WTIUSD,20030129,190600,33.80,33.80,33.68,33.78
WTIUSD,20030129,190700,33.80,33.80,33.78,33.80
WTIUSD,20030129,190800,33.79,33.80,33.78,33.78
WTIUSD,20030129,190900,33.78,33.90,33.68,33.69
WTIUSD,20030129,191000,33.69,33.78,33.58,33.68
WTIUSD,20030129,191100,33.78,33.79,33.70,33.79
WTIUSD,20030129,191200,33.78,33.80,33.78,33.80
WTIUSD,20030129,191300,33.79,33.79,33.78,33.79
WTIUSD,20030129,191400,33.80,33.80,33.79,33.79
WTIUSD,20030129,191500,33.78,33.78,33.69,33.69
WTIUSD,20030129,191600,33.78,33.79,33.69,33.79
WTIUSD,20030129,191700,33.69,33.79,33.69,33.70
WTIUSD,20030129,191800,33.79,33.79,33.69,33.69
WTIUSD,20030129,191900,33.70,33.80,33.68,33.68
WTIUSD,20030129,192000,33.70,33.70,33.68,33.68
WTIUSD,20030129,192100,33.79,33.79,33.69,33.69
WTIUSD,20030129,192200,33.70,33.70,33.68,33.68
WTIUSD,20030129,192300,33.68,33.79,33.68,33.78
WTIUSD,20030129,192400,33.79,33.79,33.70,33.79
WTIUSD,20030129,192500,33.70,33.78,33.68,33.68
WTIUSD,20030129,192600,33.70,33.80,33.68,33.70
WTIUSD,20030129,192700,33.68,33.79,33.68,33.68
WTIUSD,20030129,192800,33.69,33.69,33.58,33.68
WTIUSD,20030129,192900,33.58,33.69,33.58,33.60
WTIUSD,20030129,201500,33.60,33.68,33.59,33.60
WTIUSD,20030129,201600,33.59,33.59,33.58,33.58
WTIUSD,20030129,201700,33.59,33.59,33.59,33.59
WTIUSD,20030129,201800,33.58,33.58,33.58,33.58
WTIUSD,20030129,202000,33.58,33.60,33.58,33.59
WTIUSD,20030129,202100,33.59,33.59,33.58,33.59
WTIUSD,20030129,202200,33.58,33.60,33.58,33.60
WTIUSD,20030129,202300,33.60,33.60,33.59,33.59
WTIUSD,20030129,202400,33.58,33.60,33.58,33.60
WTIUSD,20030129,202500,33.60,33.60,33.60,33.60
WTIUSD,20030129,202800,33.60,33.60,33.59,33.60
WTIUSD,20030129,202900,33.60,33.60,33.60,33.60
WTIUSD,20030129,203000,33.59,33.59,33.58,33.59
WTIUSD,20030129,203200,33.58,33.60,33.58,33.60
WTIUSD,20030129,203300,33.60,33.60,33.58,33.58
WTIUSD,20030129,203400,33.58,33.60,33.58,33.59
WTIUSD,20030129,203600,33.59,33.59,33.59,33.59
WTIUSD,20030129,203700,33.60,33.60,33.58,33.60
WTIUSD,20030129,203800,33.59,33.60,33.59,33.60
WTIUSD,20030129,203900,33.59,33.59,33.58,33.58
WTIUSD,20030129,204000,33.48,33.60,33.48,33.58
WTIUSD,20030129,204100,33.49,33.50,33.49,33.50
WTIUSD,20030129,204200,33.50,33.50,33.49,33.49
WTIUSD,20030129,204300,33.50,33.60,33.48,33.58
WTIUSD,20030129,204400,33.60,33.60,33.59,33.60
WTIUSD,20030129,204500,33.58,33.60,33.58,33.59
WTIUSD,20030129,204600,33.60,33.60,33.60,33.60
WTIUSD,20030129,204900,33.58,33.60,33.58,33.58
WTIUSD,20030129,205000,33.59,33.59,33.58,33.58
WTIUSD,20030129,205100,33.60,33.60,33.59,33.59
WTIUSD,20030129,205200,33.49,33.49,33.48,33.48
WTIUSD,20030129,205400,33.49,33.49,33.49,33.49
WTIUSD,20030129,205500,33.60,33.60,33.58,33.60
WTIUSD,20030129,205800,33.49,33.50,33.49,33.49
WTIUSD,20030129,210000,33.59,33.60,33.58,33.60
WTIUSD,20030129,210100,33.58,33.60,33.58,33.60
WTIUSD,20030129,210300,33.48,33.50,33.48,33.48
WTIUSD,20030129,210400,33.58,33.60,33.58,33.58
WTIUSD,20030129,210600,33.59,33.59,33.58,33.58
WTIUSD,20030129,210700,33.60,33.60,33.58,33.58
WTIUSD,20030129,211000,33.59,33.59,33.48,33.48
WTIUSD,20030129,211200,33.49,33.50,33.49,33.50
WTIUSD,20030129,211300,33.50,33.58,33.49,33.49
WTIUSD,20030129,211400,33.48,33.49,33.48,33.49
WTIUSD,20030129,211500,33.50,33.50,33.50,33.50
WTIUSD,20030129,211600,33.49,33.50,33.49,33.49
WTIUSD,20030129,211800,33.49,33.49,33.48,33.48
WTIUSD,20030129,212000,33.49,33.49,33.49,33.49
WTIUSD,20030129,212100,33.48,33.49,33.48,33.49
WTIUSD,20030129,212500,33.48,33.49,33.48,33.49
WTIUSD,20030129,212700,33.50,33.50,33.49,33.49
WTIUSD,20030129,212800,33.48,33.48,33.48,33.48
WTIUSD,20030129,212900,33.60,33.60,33.58,33.60
WTIUSD,20030129,213400,33.60,33.60,33.59,33.59
WTIUSD,20030129,213500,33.59,33.59,33.58,33.58
WTIUSD,20030129,213600,33.59,33.60,33.59,33.60
WTIUSD,20030129,213700,33.60,33.60,33.59,33.59
WTIUSD,20030129,214300,33.58,33.60,33.58,33.60
WTIUSD,20030129,214800,33.59,33.60,33.59,33.60
WTIUSD,20030129,215400,33.60,33.60,33.58,33.58
WTIUSD,20030129,215600,33.60,33.60,33.58,33.58
WTIUSD,20030129,220300,33.60,33.60,33.58,33.59
WTIUSD,20030129,220400,33.58,33.58,33.58,33.58
WTIUSD,20030129,220600,33.58,33.59,33.58,33.59
WTIUSD,20030129,220700,33.58,33.58,33.58,33.58
WTIUSD,20030129,220800,33.59,33.59,33.59,33.59
WTIUSD,20030129,220900,33.60,33.60,33.58,33.60
WTIUSD,20030129,221000,33.59,33.60,33.59,33.60
WTIUSD,20030129,221100,33.58,33.59,33.58,33.59
WTIUSD,20030129,221500,33.60,33.60,33.58,33.59
WTIUSD,20030129,221600,33.70,33.70,33.68,33.69
WTIUSD,20030129,221800,33.58,33.59,33.58,33.59
WTIUSD,20030129,221900,33.70,33.70,33.69,33.70
WTIUSD,20030129,222100,33.58,33.59,33.58,33.59
WTIUSD,20030129,222200,33.59,33.60,33.58,33.59
WTIUSD,20030129,222300,33.58,33.59,33.58,33.59
WTIUSD,20030129,222400,33.69,33.69,33.68,33.68
WTIUSD,20030129,222500,33.60,33.60,33.58,33.59
WTIUSD,20030129,222800,33.58,33.60,33.58,33.59
WTIUSD,20030129,223200,33.70,33.70,33.69,33.69
WTIUSD,20030129,223300,33.70,33.70,33.69,33.69
WTIUSD,20030129,223400,33.68,33.70,33.68,33.70
WTIUSD,20030129,223600,33.59,33.60,33.58,33.58
WTIUSD,20030129,223700,33.69,33.70,33.69,33.70
WTIUSD,20030129,224200,33.69,33.69,33.69,33.69
WTIUSD,20030129,224300,33.68,33.70,33.68,33.70
WTIUSD,20030129,224400,33.70,33.70,33.68,33.70
WTIUSD,20030129,224500,33.69,33.70,33.68,33.70
WTIUSD,20030129,224600,33.68,33.70,33.68,33.69
WTIUSD,20030129,225000,33.70,33.70,33.69,33.69
WTIUSD,20030129,225100,33.69,33.70,33.68,33.70
WTIUSD,20030129,225300,33.70,33.70,33.68,33.70
WTIUSD,20030129,225400,33.70,33.70,33.68,33.69
WTIUSD,20030129,225600,33.68,33.69,33.68,33.69
WTIUSD,20030129,230500,33.70,33.70,33.68,33.68
WTIUSD,20030129,230600,33.68,33.69,33.68,33.68
WTIUSD,20030129,230700,33.70,33.70,33.69,33.69
WTIUSD,20030129,231100,33.69,33.70,33.68,33.70
WTIUSD,20030129,231200,33.70,33.70,33.68,33.69
WTIUSD,20030129,231300,33.69,33.69,33.69,33.69
WTIUSD,20030129,232500,33.60,33.60,33.59,33.59
WTIUSD,20030129,232600,33.70,33.70,33.68,33.70
WTIUSD,20030129,233300,33.68,33.68,33.59,33.59
WTIUSD,20030129,234000,33.59,33.60,33.59,33.60
WTIUSD,20030129,235600,33.60,33.60,33.58,33.58
WTIUSD,20030129,235800,33.59,33.59,33.58,33.58
DJIUSD,20030129,001600,8048,8048,8046,8048
DJIUSD,20030129,001700,8044,8044,8044,8044
DJIUSD,20030129,001800,8039,8039,8039,8039
DJIUSD,20030129,001900,8041,8042,8041,8042
DJIUSD,20030129,002000,8028,8028,8028,8028
DJIUSD,20030129,002400,8027,8027,8025,8025
DJIUSD,20030129,002600,8025,8025,8020,8020
DJIUSD,20030129,002700,8022,8022,8022,8022
DJIUSD,20030129,003000,8017,8019,8017,8019
DJIUSD,20030129,003100,8020,8020,8020,8020
DJIUSD,20030129,003600,8020,8021,8020,8021
DJIUSD,20030129,003800,8023,8023,8023,8023
DJIUSD,20030129,004400,8019,8019,8018,8018
DJIUSD,20030129,004500,8018,8018,8017,8018
DJIUSD,20030129,004700,8016,8016,8015,8016
DJIUSD,20030129,005000,8016,8017,8016,8016
DJIUSD,20030129,005300,8015,8016,8012,8012
DJIUSD,20030129,005500,8010,8010,8008,8008
DJIUSD,20030129,005600,7999,7999,7998,7998
DJIUSD,20030129,005700,8006,8007,8006,8007
DJIUSD,20030129,010000,8010,8011,8010,8011
DJIUSD,20030129,010400,8011,8018,8011,8018
DJIUSD,20030129,010500,8017,8018,8017,8017
DJIUSD,20030129,010600,8021,8021,8020,8021
DJIUSD,20030129,010700,8024,8024,8022,8022
DJIUSD,20030129,010800,8022,8024,8022,8022
DJIUSD,20030129,012400,8015,8017,8015,8017
DJIUSD,20030129,013400,8019,8019,8018,8019
DJIUSD,20030129,015400,8018,8019,8018,8019
DJIUSD,20030129,015500,8016,8016,8014,8014
DJIUSD,20030129,021800,8012,8012,8011,8012
DJIUSD,20030129,022200,8009,8009,8008,8008
DJIUSD,20030129,025500,8009,8011,8009,8010
DJIUSD,20030129,030300,8009,8009,8006,8006
DJIUSD,20030129,030500,8005,8006,8004,8004
DJIUSD,20030129,030600,8010,8010,8008,8008
DJIUSD,20030129,030800,7997,7998,7989,7990
DJIUSD,20030129,030900,7995,7997,7994,7997
DJIUSD,20030129,031000,7996,7997,7996,7997
DJIUSD,20030129,031100,7995,7996,7995,7996
DJIUSD,20030129,031400,7997,7997,7996,7996
DJIUSD,20030129,031500,8007,8007,8006,8006
DJIUSD,20030129,032000,7992,7992,7992,7992
DJIUSD,20030129,032200,7996,7996,7996,7996
DJIUSD,20030129,032600,7989,7991,7989,7990
DJIUSD,20030129,033100,7989,7989,7987,7987
DJIUSD,20030129,033400,7985,7986,7985,7986
DJIUSD,20030129,033600,7985,7985,7985,7985
DJIUSD,20030129,033700,7987,7987,7986,7986
DJIUSD,20030129,033800,7986,7987,7986,7986
DJIUSD,20030129,035000,7985,7985,7984,7984
DJIUSD,20030129,035200,7990,7991,7990,7991
DJIUSD,20030129,035400,7987,7994,7985,7994
DJIUSD,20030129,035600,7989,7989,7987,7987
DJIUSD,20030129,040800,7980,7981,7977,7978
DJIUSD,20030129,041000,7968,7968,7967,7967
DJIUSD,20030129,041100,7969,7969,7968,7968
DJIUSD,20030129,041300,7964,7965,7963,7963
DJIUSD,20030129,041500,7948,7949,7948,7949
DJIUSD,20030129,042300,7969,7969,7969,7969
DJIUSD,20030129,042600,7966,7967,7966,7967
DJIUSD,20030129,042800,7977,7977,7975,7975
DJIUSD,20030129,043100,7967,7968,7966,7968
DJIUSD,20030129,044000,7978,7978,7977,7978
DJIUSD,20030129,045700,7971,7977,7971,7977
DJIUSD,20030129,050000,7969,7969,7969,7969
DJIUSD,20030129,050900,7974,7979,7974,7977
DJIUSD,20030129,051000,7970,7970,7969,7970
DJIUSD,20030129,051800,7987,7988,7987,7988
DJIUSD,20030129,051900,7988,7988,7988,7988
DJIUSD,20030129,052000,7993,7993,7991,7992
DJIUSD,20030129,052500,7992,7992,7992,7992
DJIUSD,20030129,053300,7987,7988,7987,7987
DJIUSD,20030129,053800,7990,7990,7989,7989
DJIUSD,20030129,054300,7985,7992,7985,7992
DJIUSD,20030129,054400,7993,7994,7993,7994
DJIUSD,20030129,054900,7992,7994,7992,7994
DJIUSD,20030129,055000,7996,7998,7996,7997
DJIUSD,20030129,055100,7996,7997,7996,7997
DJIUSD,20030129,055300,7992,7992,7991,7991
DJIUSD,20030129,055700,7992,7992,7991,7992
DJIUSD,20030129,055800,7984,7984,7983,7983
DJIUSD,20030129,060000,7986,7986,7986,7986
DJIUSD,20030129,060400,7986,7986,7985,7986
DJIUSD,20030129,060700,7991,7992,7991,7992
DJIUSD,20030129,061000,7981,7985,7980,7984
DJIUSD,20030129,061100,7977,7978,7977,7978
DJIUSD,20030129,061200,7975,7977,7975,7976
DJIUSD,20030129,061300,7975,7975,7973,7974
DJIUSD,20030129,061500,7981,7981,7979,7981
DJIUSD,20030129,061700,7976,7976,7964,7964
DJIUSD,20030129,061900,7964,7964,7958,7959
DJIUSD,20030129,062100,7955,7956,7954,7954
DJIUSD,20030129,062300,7965,7966,7964,7964
DJIUSD,20030129,062400,7958,7958,7957,7957
DJIUSD,20030129,062500,7953,7953,7953,7953
DJIUSD,20030129,062800,7953,7953,7952,7952
DJIUSD,20030129,062900,7950,7950,7949,7949
DJIUSD,20030129,063000,7949,7953,7948,7953
DJIUSD,20030129,063100,7948,7948,7947,7947
DJIUSD,20030129,063300,7940,7942,7940,7942
DJIUSD,20030129,063400,7946,7946,7945,7945
DJIUSD,20030129,063500,7944,7944,7942,7943
DJIUSD,20030129,063700,7960,7961,7960,7961
DJIUSD,20030129,063800,7960,7962,7960,7962
DJIUSD,20030129,063900,7955,7955,7955,7955
DJIUSD,20030129,064400,7942,7943,7942,7943
DJIUSD,20030129,064500,7944,7946,7944,7944
DJIUSD,20030129,064600,7940,7940,7938,7940
DJIUSD,20030129,064800,7939,7939,7937,7939
DJIUSD,20030129,065000,7937,7937,7936,7936
DJIUSD,20030129,065100,7936,7937,7933,7933
DJIUSD,20030129,065300,7924,7926,7922,7923
DJIUSD,20030129,065400,7925,7925,7924,7924
DJIUSD,20030129,065600,7936,7937,7935,7937
DJIUSD,20030129,065800,7927,7928,7927,7927
DJIUSD,20030129,070100,7926,7927,7926,7927
DJIUSD,20030129,070200,7927,7927,7926,7926
DJIUSD,20030129,070300,7922,7922,7922,7922
DJIUSD,20030129,070400,7932,7932,7930,7931
DJIUSD,20030129,070600,7922,7923,7922,7922
DJIUSD,20030129,070700,7922,7923,7922,7922
DJIUSD,20030129,070800,7923,7924,7922,7924
DJIUSD,20030129,071000,7915,7915,7914,7914
DJIUSD,20030129,071100,7911,7913,7908,7908
DJIUSD,20030129,071200,7890,7908,7890,7899
DJIUSD,20030129,071300,7902,7905,7901,7905
DJIUSD,20030129,071400,7902,7904,7902,7904
DJIUSD,20030129,071500,7900,7900,7899,7899
DJIUSD,20030129,071600,7904,7906,7902,7905
DJIUSD,20030129,071800,7888,7888,7877,7878
DJIUSD,20030129,072000,7886,7887,7886,7887
DJIUSD,20030129,072100,7880,7883,7879,7883
DJIUSD,20030129,072400,7889,7892,7889,7892
DJIUSD,20030129,072500,7897,7899,7897,7899
DJIUSD,20030129,072900,7902,7903,7902,7903
DJIUSD,20030129,073100,7906,7909,7905,7909
DJIUSD,20030129,073200,7906,7907,7906,7906
DJIUSD,20030129,073300,7905,7906,7905,7906
DJIUSD,20030129,073400,7914,7914,7913,7913
DJIUSD,20030129,073700,7918,7922,7918,7921
DJIUSD,20030129,073800,7921,7921,7916,7917
DJIUSD,20030129,073900,7908,7909,7908,7909
DJIUSD,20030129,074300,7898,7898,7898,7898
DJIUSD,20030129,074400,7903,7904,7902,7902
DJIUSD,20030129,074600,7906,7907,7902,7902
DJIUSD,20030129,074700,7907,7909,7907,7909
DJIUSD,20030129,074800,7904,7905,7904,7904
DJIUSD,20030129,074900,7914,7914,7913,7913
DJIUSD,20030129,075000,7916,7916,7914,7914
DJIUSD,20030129,075200,7917,7918,7917,7918
DJIUSD,20030129,075500,7919,7919,7917,7917
DJIUSD,20030129,075700,7918,7918,7918,7918
DJIUSD,20030129,080000,7919,7920,7919,7919
DJIUSD,20030129,080100,7918,7919,7917,7917
DJIUSD,20030129,080400,7917,7919,7917,7919
DJIUSD,20030129,080700,7922,7924,7922,7923
DJIUSD,20030129,081100,7923,7923,7923,7923
DJIUSD,20030129,081200,7929,7929,7927,7927
DJIUSD,20030129,081300,7928,7928,7927,7927
DJIUSD,20030129,081400,7923,7928,7923,7928
DJIUSD,20030129,081500,7927,7927,7927,7927
DJIUSD,20030129,081600,7918,7918,7917,7918
DJIUSD,20030129,081900,7919,7919,7917,7917
DJIUSD,20030129,082100,7909,7909,7909,7909
DJIUSD,20030129,083500,7929,7930,7928,7929
DJIUSD,20030129,084500,7928,7929,7928,7929
DJIUSD,20030129,084900,7933,7933,7932,7932
DJIUSD,20030129,085100,7934,7935,7933,7934
DJIUSD,20030129,085400,7930,7931,7930,7931
DJIUSD,20030129,085500,7929,7929,7927,7927
DJIUSD,20030129,085600,7929,7929,7927,7927
DJIUSD,20030129,090700,7919,7919,7918,7918
DJIUSD,20030129,091300,7927,7928,7926,7927
DJIUSD,20030129,091800,7935,7935,7934,7934
DJIUSD,20030129,091900,7929,7931,7929,7930
DJIUSD,20030129,092700,7936,7937,7936,7937
DJIUSD,20030129,092900,7933,7933,7929,7929
DJIUSD,20030129,093000,7934,7934,7933,7933
DJIUSD,20030129,093100,7942,7943,7933,7933
DJIUSD,20030129,093200,7937,7939,7937,7938
DJIUSD,20030129,093300,7937,7943,7937,7942
DJIUSD,20030129,093600,7928,7929,7928,7929
DJIUSD,20030129,093900,7924,7926,7924,7925
DJIUSD,20030129,094200,7928,7928,7928,7928
DJIUSD,20030129,094900,7929,7929,7928,7929
DJIUSD,20030129,095000,7941,7941,7939,7939
DJIUSD,20030129,095300,7931,7931,7931,7931
DJIUSD,20030129,095800,7944,7946,7942,7946
DJIUSD,20030129,095900,7939,7941,7939,7940
DJIUSD,20030129,100300,7946,7951,7946,7951
DJIUSD,20030129,100500,7950,7950,7949,7950
DJIUSD,20030129,100600,7947,7949,7947,7949
DJIUSD,20030129,100700,7950,7951,7948,7948
DJIUSD,20030129,100800,7941,7942,7940,7940
DJIUSD,20030129,100900,7938,7939,7937,7937
DJIUSD,20030129,101600,7943,7943,7941,7942
DJIUSD,20030129,102000,7948,7949,7948,7949
DJIUSD,20030129,102200,7951,7952,7951,7952
DJIUSD,20030129,102300,7943,7945,7941,7941
DJIUSD,20030129,102400,7944,7944,7942,7944
DJIUSD,20030129,102600,7943,7944,7942,7942
DJIUSD,20030129,102700,7938,7938,7937,7938
DJIUSD,20030129,102800,7934,7939,7934,7939
DJIUSD,20030129,102900,7940,7940,7939,7939
DJIUSD,20030129,103200,7938,7938,7933,7934
DJIUSD,20030129,103400,7937,7939,7937,7939
DJIUSD,20030129,103800,7940,7940,7938,7940
DJIUSD,20030129,104200,7941,7942,7941,7942
DJIUSD,20030129,104300,7938,7939,7938,7938
DJIUSD,20030129,104400,7944,7945,7944,7945
DJIUSD,20030129,104500,7948,7948,7943,7943
DJIUSD,20030129,104600,7947,7955,7947,7955
DJIUSD,20030129,104700,7955,7955,7952,7955
DJIUSD,20030129,104800,7954,7954,7947,7948
DJIUSD,20030129,104900,7946,7947,7946,7947
DJIUSD,20030129,105500,7956,7958,7955,7955
DJIUSD,20030129,105800,7958,7958,7957,7957
DJIUSD,20030129,105900,7964,7970,7963,7970
DJIUSD,20030129,110000,7970,7970,7965,7965
DJIUSD,20030129,110100,7970,7971,7962,7962
DJIUSD,20030129,110200,7965,7965,7963,7965
DJIUSD,20030129,110400,7964,7964,7963,7963
DJIUSD,20030129,110500,7961,7962,7960,7960
DJIUSD,20030129,110600,7963,7969,7963,7969
DJIUSD,20030129,110700,7969,7973,7969,7973
DJIUSD,20030129,110800,7965,7965,7964,7964
DJIUSD,20030129,110900,7963,7964,7963,7964
DJIUSD,20030129,111200,7964,7971,7964,7970
DJIUSD,20030129,111800,7972,7973,7972,7973
DJIUSD,20030129,111900,7971,7973,7968,7968
DJIUSD,20030129,112000,7968,7974,7968,7974
DJIUSD,20030129,112200,7969,7969,7967,7967
DJIUSD,20030129,112300,7969,7971,7967,7967
DJIUSD,20030129,112400,7968,7970,7967,7968
DJIUSD,20030129,112500,7970,7974,7970,7974
DJIUSD,20030129,112600,7974,7974,7971,7974
DJIUSD,20030129,112700,7975,7976,7974,7974
DJIUSD,20030129,112800,7974,7975,7973,7974
DJIUSD,20030129,112900,7972,7973,7970,7973
DJIUSD,20030129,113000,7974,7978,7974,7978
DJIUSD,20030129,113100,7976,7976,7970,7975
DJIUSD,20030129,113200,7968,7973,7968,7972
DJIUSD,20030129,113300,7969,7969,7964,7968
DJIUSD,20030129,113400,7968,7968,7964,7966
DJIUSD,20030129,113500,7967,7968,7960,7966
DJIUSD,20030129,113600,7967,7967,7965,7966
DJIUSD,20030129,113700,7965,7972,7965,7972
DJIUSD,20030129,113800,7974,7974,7972,7973
DJIUSD,20030129,113900,7972,7976,7972,7976
DJIUSD,20030129,114000,7973,7975,7972,7974
DJIUSD,20030129,114100,7975,7976,7975,7975
DJIUSD,20030129,114200,7973,7974,7972,7972
DJIUSD,20030129,114300,7975,7975,7972,7972
DJIUSD,20030129,114500,7973,7978,7972,7978
DJIUSD,20030129,114600,7978,7979,7977,7978
DJIUSD,20030129,114700,7985,7986,7984,7986
DJIUSD,20030129,114800,7985,7986,7983,7986
DJIUSD,20030129,114900,7986,7986,7982,7982
DJIUSD,20030129,115000,7981,7981,7978,7980
DJIUSD,20030129,115100,7975,7975,7973,7975
DJIUSD,20030129,115200,7976,7976,7972,7973
DJIUSD,20030129,115300,7972,7972,7969,7970
DJIUSD,20030129,115400,7970,7970,7968,7970
DJIUSD,20030129,115500,7968,7974,7968,7973
DJIUSD,20030129,115600,7973,7973,7970,7970
DJIUSD,20030129,115900,7976,7976,7970,7973
DJIUSD,20030129,120000,7970,7971,7967,7967
DJIUSD,20030129,120100,7967,7967,7966,7967
DJIUSD,20030129,120200,7969,7973,7968,7970
DJIUSD,20030129,120300,7972,7973,7970,7970
DJIUSD,20030129,120400,7971,7971,7968,7968
DJIUSD,20030129,120500,7963,7967,7963,7966
DJIUSD,20030129,120600,7970,7970,7969,7969
DJIUSD,20030129,120700,7969,7970,7969,7969
DJIUSD,20030129,120800,7967,7967,7964,7964
DJIUSD,20030129,120900,7963,7970,7963,7970
DJIUSD,20030129,121000,7972,7973,7970,7973
DJIUSD,20030129,121100,7976,7979,7973,7974
DJIUSD,20030129,121200,7979,7984,7978,7979
DJIUSD,20030129,121300,7983,7986,7980,7985
DJIUSD,20030129,121400,7986,7986,7980,7985
DJIUSD,20030129,121500,7985,7985,7985,7985
DJIUSD,20030129,121600,7983,7985,7982,7985
DJIUSD,20030129,121700,7982,7984,7981,7983
DJIUSD,20030129,121900,7982,7984,7982,7982
DJIUSD,20030129,122000,7982,7984,7982,7983
DJIUSD,20030129,122100,7983,7983,7979,7983
DJIUSD,20030129,122200,7983,7983,7982,7983
DJIUSD,20030129,122300,7984,7985,7983,7983
DJIUSD,20030129,122400,7983,7983,7981,7983
DJIUSD,20030129,122500,7983,7983,7979,7979
DJIUSD,20030129,122600,7981,7982,7980,7981
DJIUSD,20030129,122700,7982,7984,7980,7984
DJIUSD,20030129,122800,7985,7987,7985,7987
DJIUSD,20030129,122900,7988,7990,7979,7981
DJIUSD,20030129,123000,7982,7983,7967,7971
DJIUSD,20030129,123100,7972,7982,7972,7978
DJIUSD,20030129,123200,7978,7994,7978,7991
DJIUSD,20030129,123300,7988,7990,7974,7979
DJIUSD,20030129,123400,7973,7976,7962,7962
DJIUSD,20030129,123500,7961,7965,7959,7959
DJIUSD,20030129,123600,7958,7959,7949,7949
DJIUSD,20030129,123700,7948,7949,7932,7936
DJIUSD,20030129,123800,7936,7936,7927,7931
DJIUSD,20030129,123900,7927,7935,7927,7935
DJIUSD,20030129,124000,7935,7949,7935,7949
DJIUSD,20030129,124100,7950,7954,7947,7954
DJIUSD,20030129,124200,7954,7958,7950,7954
DJIUSD,20030129,124300,7953,7956,7944,7945
DJIUSD,20030129,124400,7946,7949,7944,7945
DJIUSD,20030129,124500,7950,7964,7948,7964
DJIUSD,20030129,124600,7963,7972,7959,7970
DJIUSD,20030129,124700,7969,7979,7969,7973
DJIUSD,20030129,124800,7972,7972,7961,7963
DJIUSD,20030129,124900,7959,7965,7951,7956
DJIUSD,20030129,125000,7957,7961,7951,7952
DJIUSD,20030129,125100,7952,7968,7952,7967
DJIUSD,20030129,125200,7968,7968,7954,7954
DJIUSD,20030129,125300,7957,7962,7956,7961
DJIUSD,20030129,125400,7961,7968,7954,7956
DJIUSD,20030129,125500,7955,7959,7948,7949
DJIUSD,20030129,125600,7949,7950,7938,7939
DJIUSD,20030129,125700,7939,7951,7936,7951
DJIUSD,20030129,125800,7953,7958,7950,7956
DJIUSD,20030129,125900,7954,7954,7945,7946
DJIUSD,20030129,130000,7943,7952,7943,7947
DJIUSD,20030129,130100,7945,7946,7939,7944
DJIUSD,20030129,130200,7940,7948,7937,7945
DJIUSD,20030129,130300,7945,7955,7944,7955
DJIUSD,20030129,130400,7951,7960,7951,7960
DJIUSD,20030129,130500,7961,7965,7957,7957
DJIUSD,20030129,130600,7955,7955,7947,7947
DJIUSD,20030129,130700,7949,7960,7949,7949
DJIUSD,20030129,130800,7950,7953,7943,7943
DJIUSD,20030129,130900,7943,7955,7943,7955
DJIUSD,20030129,131000,7954,7958,7954,7954
DJIUSD,20030129,131100,7956,7969,7954,7969
DJIUSD,20030129,131200,7969,7981,7968,7977
DJIUSD,20030129,131300,7977,7988,7975,7977
DJIUSD,20030129,131400,7977,7984,7974,7984
DJIUSD,20030129,131500,7983,7994,7979,7994
DJIUSD,20030129,131600,7995,8002,7992,7993
DJIUSD,20030129,131700,7994,7994,7988,7988
DJIUSD,20030129,131800,7989,7995,7988,7991
DJIUSD,20030129,131900,7993,7994,7985,7987
DJIUSD,20030129,132000,7987,7997,7986,7997
DJIUSD,20030129,132100,8000,8005,7995,8002
DJIUSD,20030129,132200,7997,7997,7986,7990
DJIUSD,20030129,132300,7991,7994,7981,7981
DJIUSD,20030129,132400,7979,7979,7963,7964
DJIUSD,20030129,132500,7964,7967,7961,7966
DJIUSD,20030129,132600,7966,7971,7962,7966
DJIUSD,20030129,132700,7961,7975,7961,7972
DJIUSD,20030129,132800,7974,7980,7972,7979
DJIUSD,20030129,132900,7979,7980,7971,7972
DJIUSD,20030129,133000,7971,7972,7964,7968
DJIUSD,20030129,133100,7968,7973,7964,7973
DJIUSD,20030129,133200,7976,7976,7972,7974
DJIUSD,20030129,133300,7973,7979,7973,7973
DJIUSD,20030129,133400,7973,7973,7959,7959
DJIUSD,20030129,133500,7961,7962,7949,7951
DJIUSD,20030129,133600,7949,7953,7946,7952
DJIUSD,20030129,133700,7952,7955,7951,7952
DJIUSD,20030129,133800,7956,7956,7950,7952
DJIUSD,20030129,133900,7951,7961,7951,7958
DJIUSD,20030129,134000,7960,7960,7955,7957
DJIUSD,20030129,134100,7955,7957,7941,7941
DJIUSD,20030129,134200,7946,7946,7937,7938
DJIUSD,20030129,134300,7937,7940,7934,7935
DJIUSD,20030129,134400,7933,7938,7930,7933
DJIUSD,20030129,134500,7933,7935,7927,7935
DJIUSD,20030129,134600,7933,7940,7931,7937
DJIUSD,20030129,134700,7937,7940,7934,7938
DJIUSD,20030129,134800,7941,7942,7934,7934
DJIUSD,20030129,134900,7933,7935,7927,7934
DJIUSD,20030129,135000,7934,7940,7931,7940
DJIUSD,20030129,135100,7935,7937,7928,7929
DJIUSD,20030129,135200,7928,7928,7917,7921
DJIUSD,20030129,135300,7923,7936,7922,7936
DJIUSD,20030129,135400,7934,7935,7929,7932
DJIUSD,20030129,135500,7932,7935,7928,7935
DJIUSD,20030129,135600,7933,7947,7933,7946
DJIUSD,20030129,135700,7944,7946,7933,7935
DJIUSD,20030129,135800,7933,7937,7931,7937
DJIUSD,20030129,135900,7937,7937,7933,7933
DJIUSD,20030129,140000,7934,7937,7929,7931
DJIUSD,20030129,140100,7934,7935,7931,7935
DJIUSD,20030129,140200,7936,7943,7934,7941
DJIUSD,20030129,140300,7945,7946,7941,7942
DJIUSD,20030129,140400,7942,7957,7941,7953
DJIUSD,20030129,140500,7955,7958,7952,7953
DJIUSD,20030129,140600,7954,7959,7950,7955
DJIUSD,20030129,140700,7954,7959,7954,7956
DJIUSD,20030129,140800,7954,7959,7950,7950
DJIUSD,20030129,140900,7951,7951,7940,7942
DJIUSD,20030129,141000,7943,7949,7943,7949
DJIUSD,20030129,141100,7951,7955,7950,7951
DJIUSD,20030129,141200,7952,7954,7949,7952
DJIUSD,20030129,141300,7949,7950,7941,7949
DJIUSD,20030129,141400,7950,7952,7950,7951
DJIUSD,20030129,141500,7948,7952,7948,7951
DJIUSD,20030129,141600,7952,7954,7948,7952
DJIUSD,20030129,141700,7952,7954,7946,7948
DJIUSD,20030129,141800,7945,7946,7945,7945
DJIUSD,20030129,141900,7943,7950,7943,7945
DJIUSD,20030129,142000,7947,7947,7941,7944
DJIUSD,20030129,142100,7941,7950,7939,7950
DJIUSD,20030129,142200,7950,7955,7948,7954
DJIUSD,20030129,142300,7956,7958,7952,7952
DJIUSD,20030129,142400,7953,7953,7940,7940
DJIUSD,20030129,142500,7940,7951,7940,7948
DJIUSD,20030129,142600,7949,7956,7948,7954
DJIUSD,20030129,142700,7952,7957,7951,7957
DJIUSD,20030129,142800,7955,7959,7954,7957
DJIUSD,20030129,142900,7957,7966,7957,7964
DJIUSD,20030129,143000,7964,7970,7962,7962
DJIUSD,20030129,143100,7962,7963,7957,7960
DJIUSD,20030129,143200,7960,7966,7958,7965
DJIUSD,20030129,143300,7966,7972,7966,7972
DJIUSD,20030129,143400,7971,7974,7964,7968
DJIUSD,20030129,143500,7968,7972,7964,7971
DJIUSD,20030129,143600,7971,7973,7968,7973
DJIUSD,20030129,143700,7971,7978,7970,7978
DJIUSD,20030129,143800,7978,7978,7970,7974
DJIUSD,20030129,143900,7973,7973,7969,7970
DJIUSD,20030129,144000,7970,7977,7969,7976
DJIUSD,20030129,144100,7976,7980,7975,7978
DJIUSD,20030129,144200,7976,7978,7973,7973
DJIUSD,20030129,144300,7973,7974,7964,7967
DJIUSD,20030129,144400,7966,7971,7966,7970
DJIUSD,20030129,144500,7970,7973,7967,7973
DJIUSD,20030129,144600,7975,7976,7970,7975
DJIUSD,20030129,144700,7977,7981,7976,7981
DJIUSD,20030129,144800,7981,7981,7973,7975
DJIUSD,20030129,144900,7976,7977,7972,7974
DJIUSD,20030129,145000,7974,7974,7971,7973
DJIUSD,20030129,145100,7972,7979,7972,7979
DJIUSD,20030129,145200,7977,7979,7974,7976
DJIUSD,20030129,145300,7976,7983,7976,7979
DJIUSD,20030129,145400,7982,7990,7982,7987
DJIUSD,20030129,145500,7987,7996,7987,7996
DJIUSD,20030129,145600,7996,7997,7990,7990
DJIUSD,20030129,145700,7989,7990,7986,7988
DJIUSD,20030129,145800,7986,7990,7986,7989
DJIUSD,20030129,145900,7987,7989,7986,7988
DJIUSD,20030129,150000,7986,7987,7986,7987
DJIUSD,20030129,150100,7987,7988,7985,7988
DJIUSD,20030129,150200,7985,7988,7984,7988
DJIUSD,20030129,150300,7989,7992,7988,7991
DJIUSD,20030129,150400,7990,7993,7983,7985
DJIUSD,20030129,150500,7986,7987,7980,7980
DJIUSD,20030129,150600,7982,7983,7978,7979
DJIUSD,20030129,150700,7978,7978,7975,7975
DJIUSD,20030129,150800,7976,7977,7971,7973
DJIUSD,20030129,150900,7972,7976,7971,7976
DJIUSD,20030129,151000,7978,7981,7975,7981
DJIUSD,20030129,151100,7980,7980,7977,7977
DJIUSD,20030129,151200,7977,7978,7975,7975
DJIUSD,20030129,151300,7979,7981,7977,7981
DJIUSD,20030129,151400,7981,7984,7981,7984
DJIUSD,20030129,151500,7983,7987,7983,7983
DJIUSD,20030129,151600,7983,7986,7981,7983
DJIUSD,20030129,151700,7985,7988,7980,7980
DJIUSD,20030129,151800,7982,7984,7979,7984
DJIUSD,20030129,151900,7985,7989,7983,7983
DJIUSD,20030129,152000,7983,7986,7981,7986
DJIUSD,20030129,152100,7985,7988,7984,7986
DJIUSD,20030129,152200,7987,7987,7984,7984
DJIUSD,20030129,152300,7984,7988,7983,7987
DJIUSD,20030129,152400,7986,7991,7986,7990
DJIUSD,20030129,152500,7989,7990,7987,7987
DJIUSD,20030129,152600,7988,7997,7986,7997
DJIUSD,20030129,152700,7996,8003,7996,8003
DJIUSD,20030129,152800,8003,8007,8003,8007
DJIUSD,20030129,152900,8008,8016,8006,8016
DJIUSD,20030129,153000,8015,8017,8010,8013
DJIUSD,20030129,153100,8011,8018,8011,8018
DJIUSD,20030129,153200,8018,8020,8014,8015
DJIUSD,20030129,153300,8015,8021,8014,8020
DJIUSD,20030129,153400,8023,8026,8022,8023
DJIUSD,20030129,153500,8024,8028,8021,8028
DJIUSD,20030129,153600,8027,8037,8027,8036
DJIUSD,20030129,153700,8038,8039,8033,8034
DJIUSD,20030129,153800,8035,8036,8025,8027
DJIUSD,20030129,153900,8024,8028,8023,8026
DJIUSD,20030129,154000,8027,8029,8025,8026
DJIUSD,20030129,154100,8024,8028,8024,8026
DJIUSD,20030129,154200,8025,8025,8020,8023
DJIUSD,20030129,154300,8027,8034,8027,8031
DJIUSD,20030129,154400,8030,8030,8025,8027
DJIUSD,20030129,154500,8026,8026,8022,8024
DJIUSD,20030129,154600,8024,8024,8021,8021
DJIUSD,20030129,154700,8022,8022,8019,8019
DJIUSD,20030129,154800,8020,8026,8020,8026
DJIUSD,20030129,154900,8026,8030,8026,8030
DJIUSD,20030129,155000,8029,8029,8026,8026
DJIUSD,20030129,155100,8028,8037,8028,8036
DJIUSD,20030129,155200,8039,8039,8035,8039
DJIUSD,20030129,155300,8037,8048,8035,8048
DJIUSD,20030129,155400,8045,8052,8045,8050
DJIUSD,20030129,155500,8048,8055,8046,8053
DJIUSD,20030129,155600,8051,8053,8051,8053
DJIUSD,20030129,155700,8051,8054,8048,8048
DJIUSD,20030129,155800,8048,8048,8038,8042
DJIUSD,20030129,155900,8042,8042,8038,8039
DJIUSD,20030129,160000,8040,8049,8040,8047
DJIUSD,20030129,160100,8051,8052,8046,8047
DJIUSD,20030129,160200,8045,8047,8041,8047
DJIUSD,20030129,160300,8048,8049,8042,8046
DJIUSD,20030129,160400,8048,8048,8046,8047
DJIUSD,20030129,160500,8048,8053,8047,8047
DJIUSD,20030129,160600,8047,8048,8046,8047
DJIUSD,20030129,160700,8048,8048,8047,8048
DJIUSD,20030129,160800,8048,8049,8043,8045
DJIUSD,20030129,160900,8046,8049,8044,8048
DJIUSD,20030129,161000,8050,8060,8049,8060
DJIUSD,20030129,161100,8061,8066,8061,8063
DJIUSD,20030129,161200,8060,8061,8057,8059
DJIUSD,20030129,161300,8059,8062,8059,8061
DJIUSD,20030129,161400,8060,8064,8058,8061
DJIUSD,20030129,161500,8063,8066,8059,8066
DJIUSD,20030129,161600,8059,8073,8059,8069
DJIUSD,20030129,161700,8073,8073,8068,8071
DJIUSD,20030129,161800,8073,8073,8066,8068
DJIUSD,20030129,161900,8068,8069,8064,8066
DJIUSD,20030129,162000,8065,8066,8062,8063
DJIUSD,20030129,162100,8063,8063,8061,8062
DJIUSD,20030129,162200,8061,8061,8055,8055
DJIUSD,20030129,162300,8054,8057,8052,8053
DJIUSD,20030129,162400,8054,8057,8052,8055
DJIUSD,20030129,162500,8057,8057,8047,8049
DJIUSD,20030129,162600,8047,8049,8043,8047
DJIUSD,20030129,162700,8050,8052,8048,8052
DJIUSD,20030129,162800,8052,8052,8048,8048
DJIUSD,20030129,162900,8049,8052,8048,8049
DJIUSD,20030129,163000,8051,8055,8050,8053
DJIUSD,20030129,163100,8054,8060,8054,8060
DJIUSD,20030129,163200,8056,8060,8056,8059
DJIUSD,20030129,163300,8058,8059,8052,8052
DJIUSD,20030129,163400,8051,8055,8049,8050
DJIUSD,20030129,163500,8049,8053,8048,8051
DJIUSD,20030129,163600,8049,8052,8048,8052
DJIUSD,20030129,163700,8049,8050,8048,8048
DJIUSD,20030129,163800,8049,8049,8046,8047
DJIUSD,20030129,163900,8048,8051,8046,8051
DJIUSD,20030129,164000,8050,8057,8050,8055
DJIUSD,20030129,164100,8053,8062,8053,8060
DJIUSD,20030129,164200,8063,8063,8059,8061
DJIUSD,20030129,164300,8058,8062,8058,8058
DJIUSD,20030129,164400,8058,8060,8055,8055
DJIUSD,20030129,164500,8056,8056,8051,8051
DJIUSD,20030129,164600,8050,8052,8050,8052
DJIUSD,20030129,164700,8051,8052,8050,8052
DJIUSD,20030129,164800,8054,8055,8052,8052
DJIUSD,20030129,164900,8054,8054,8052,8052
DJIUSD,20030129,165000,8053,8053,8048,8048
DJIUSD,20030129,165100,8048,8048,8032,8033
DJIUSD,20030129,165200,8036,8039,8028,8030
DJIUSD,20030129,165300,8032,8033,8026,8030
DJIUSD,20030129,165400,8028,8034,8028,8032
DJIUSD,20030129,165500,8033,8042,8033,8041
DJIUSD,20030129,165600,8039,8041,8038,8038
DJIUSD,20030129,165700,8039,8039,8036,8037
DJIUSD,20030129,165800,8037,8042,8036,8042
DJIUSD,20030129,165900,8046,8046,8039,8040
DJIUSD,20030129,170000,8042,8042,8037,8041
DJIUSD,20030129,170100,8038,8038,8032,8032
DJIUSD,20030129,170200,8032,8036,8031,8033
DJIUSD,20030129,170300,8032,8039,8030,8038
DJIUSD,20030129,170400,8040,8040,8037,8037
DJIUSD,20030129,170500,8038,8042,8036,8038
DJIUSD,20030129,170600,8038,8046,8038,8045
DJIUSD,20030129,170700,8046,8046,8044,8045
DJIUSD,20030129,170800,8045,8045,8044,8045
DJIUSD,20030129,170900,8047,8048,8043,8045
DJIUSD,20030129,171000,8049,8050,8046,8049
DJIUSD,20030129,171100,8048,8050,8048,8050
DJIUSD,20030129,171200,8050,8051,8048,8048
DJIUSD,20030129,171300,8049,8049,8043,8045
DJIUSD,20030129,171400,8044,8047,8039,8039
DJIUSD,20030129,171500,8040,8073,8036,8049
DJIUSD,20030129,171600,8048,8051,8036,8037
DJIUSD,20030129,171700,8054,8056,8024,8052
DJIUSD,20030129,171800,8050,8060,8046,8048
DJIUSD,20030129,171900,8051,8051,8039,8040
DJIUSD,20030129,172000,8041,8045,8039,8044
DJIUSD,20030129,172100,8045,8045,8030,8034
DJIUSD,20030129,172200,8030,8034,8023,8028
DJIUSD,20030129,172300,8029,8041,8029,8040
DJIUSD,20030129,172400,8041,8045,8036,8037
DJIUSD,20030129,172500,8038,8038,8029,8029
DJIUSD,20030129,172600,8029,8041,8028,8037
DJIUSD,20030129,172700,8038,8038,8020,8020
DJIUSD,20030129,172800,8019,8030,8018,8029
DJIUSD,20030129,172900,8028,8040,8028,8036
DJIUSD,20030129,173000,8038,8042,8036,8039
DJIUSD,20030129,173100,8040,8045,8036,8042
DJIUSD,20030129,173200,8041,8060,8041,8060
DJIUSD,20030129,173300,8059,8063,8056,8059
DJIUSD,20030129,173400,8062,8063,8047,8048
DJIUSD,20030129,173500,8048,8056,8048,8055
DJIUSD,20030129,173600,8055,8056,8048,8050
DJIUSD,20030129,173700,8051,8055,8047,8054
DJIUSD,20030129,173800,8053,8062,8052,8053
DJIUSD,20030129,173900,8057,8057,8051,8057
DJIUSD,20030129,174000,8057,8079,8057,8079
DJIUSD,20030129,174100,8082,8082,8072,8073
DJIUSD,20030129,174200,8075,8076,8067,8068
DJIUSD,20030129,174300,8072,8076,8069,8071
DJIUSD,20030129,174400,8074,8080,8072,8077
DJIUSD,20030129,174500,8075,8084,8072,8072
DJIUSD,20030129,174600,8072,8072,8053,8055
DJIUSD,20030129,174700,8054,8055,8050,8054
DJIUSD,20030129,174800,8056,8063,8051,8062
DJIUSD,20030129,174900,8062,8077,8062,8076
DJIUSD,20030129,175000,8075,8078,8071,8078
DJIUSD,20030129,175100,8072,8078,8072,8074
DJIUSD,20030129,175200,8073,8082,8072,8078
DJIUSD,20030129,175300,8076,8077,8065,8065
DJIUSD,20030129,175400,8069,8077,8066,8076
DJIUSD,20030129,175500,8076,8082,8076,8076
DJIUSD,20030129,175600,8075,8081,8073,8080
DJIUSD,20030129,175700,8080,8087,8079,8082
DJIUSD,20030129,175800,8084,8088,8081,8085
DJIUSD,20030129,175900,8084,8089,8081,8082
DJIUSD,20030129,180000,8083,8084,8079,8080
DJIUSD,20030129,180100,8080,8082,8076,8080
DJIUSD,20030129,180200,8083,8087,8081,8081
DJIUSD,20030129,180300,8079,8081,8074,8074
DJIUSD,20030129,180400,8074,8086,8072,8085
DJIUSD,20030129,180500,8085,8093,8085,8085
DJIUSD,20030129,180600,8085,8088,8082,8085
DJIUSD,20030129,180700,8084,8094,8083,8093
DJIUSD,20030129,180800,8095,8102,8093,8097
DJIUSD,20030129,180900,8097,8103,8095,8099
DJIUSD,20030129,181000,8098,8099,8087,8091
DJIUSD,20030129,181100,8091,8094,8090,8093
DJIUSD,20030129,181200,8091,8101,8091,8096
DJIUSD,20030129,181300,8096,8099,8091,8095
DJIUSD,20030129,181400,8095,8103,8094,8099
DJIUSD,20030129,181500,8098,8100,8095,8100
DJIUSD,20030129,181600,8102,8110,8101,8110
DJIUSD,20030129,181700,8108,8112,8106,8109
DJIUSD,20030129,181800,8108,8108,8105,8106
DJIUSD,20030129,181900,8107,8110,8104,8107
DJIUSD,20030129,182000,8108,8111,8104,8109
DJIUSD,20030129,182100,8108,8113,8108,8111
DJIUSD,20030129,182200,8111,8117,8109,8117
DJIUSD,20030129,182300,8117,8120,8114,8118
DJIUSD,20030129,182400,8119,8127,8117,8126
DJIUSD,20030129,182500,8123,8129,8123,8126
DJIUSD,20030129,182600,8127,8130,8124,8130
DJIUSD,20030129,182700,8128,8131,8125,8131
DJIUSD,20030129,182800,8130,8132,8126,8132
DJIUSD,20030129,182900,8130,8133,8127,8132
DJIUSD,20030129,183000,8131,8136,8130,8135
DJIUSD,20030129,183100,8136,8138,8128,8132
DJIUSD,20030129,183200,8132,8136,8130,8134
DJIUSD,20030129,183300,8137,8137,8128,8131
DJIUSD,20030129,183400,8130,8130,8122,8122
DJIUSD,20030129,183500,8123,8124,8116,8118
DJIUSD,20030129,183600,8118,8122,8117,8117
DJIUSD,20030129,183700,8117,8118,8114,8117
DJIUSD,20030129,183800,8115,8118,8110,8118
DJIUSD,20030129,183900,8114,8117,8113,8114
DJIUSD,20030129,184000,8115,8116,8111,8114
DJIUSD,20030129,184100,8111,8115,8111,8112
DJIUSD,20030129,184200,8114,8114,8107,8108
DJIUSD,20030129,184300,8108,8108,8106,8107
DJIUSD,20030129,184400,8106,8108,8098,8099
DJIUSD,20030129,184500,8100,8105,8098,8105
DJIUSD,20030129,184600,8104,8106,8102,8102
DJIUSD,20030129,184700,8101,8104,8101,8103
DJIUSD,20030129,184800,8103,8106,8103,8105
DJIUSD,20030129,184900,8107,8108,8101,8103
DJIUSD,20030129,185000,8104,8107,8104,8107
DJIUSD,20030129,185100,8107,8108,8103,8104
DJIUSD,20030129,185200,8104,8107,8103,8105
DJIUSD,20030129,185300,8104,8106,8100,8103
DJIUSD,20030129,185400,8103,8103,8100,8100
DJIUSD,20030129,185500,8100,8100,8094,8097
DJIUSD,20030129,185600,8098,8098,8092,8092
DJIUSD,20030129,185700,8092,8096,8092,8096
DJIUSD,20030129,185800,8096,8097,8092,8092
DJIUSD,20030129,185900,8094,8095,8092,8094
DJIUSD,20030129,190000,8093,8094,8086,8090
DJIUSD,20030129,190100,8090,8092,8090,8090
DJIUSD,20030129,190200,8092,8093,8083,8085
DJIUSD,20030129,190300,8085,8086,8075,8075
DJIUSD,20030129,190400,8078,8080,8071,8075
DJIUSD,20030129,190500,8078,8080,8073,8074
DJIUSD,20030129,190600,8076,8076,8069,8069
DJIUSD,20030129,190700,8069,8080,8069,8076
DJIUSD,20030129,190800,8077,8078,8077,8077
DJIUSD,20030129,190900,8070,8075,8069,8069
DJIUSD,20030129,191000,8073,8073,8067,8068
DJIUSD,20030129,191100,8069,8074,8069,8074
DJIUSD,20030129,191200,8069,8074,8069,8074
DJIUSD,20030129,191300,8074,8077,8067,8067
DJIUSD,20030129,191400,8069,8076,8069,8074
DJIUSD,20030129,191500,8075,8075,8073,8073
DJIUSD,20030129,191700,8075,8075,8075,8075
DJIUSD,20030129,191800,8075,8075,8073,8074
DJIUSD,20030129,191900,8073,8073,8073,8073
DJIUSD,20030129,192000,8071,8071,8071,8071
DJIUSD,20030129,192200,8071,8072,8071,8072
DJIUSD,20030129,192400,8073,8073,8072,8072
DJIUSD,20030129,192700,8074,8076,8074,8076
DJIUSD,20030129,193200,8074,8074,8072,8072
DJIUSD,20030129,193600,8074,8074,8074,8074
DJIUSD,20030129,193800,8074,8075,8074,8074
DJIUSD,20030129,193900,8075,8075,8074,8075
DJIUSD,20030129,194000,8073,8073,8072,8073
DJIUSD,20030129,194100,8073,8074,8073,8074
DJIUSD,20030129,194400,8073,8073,8072,8072
DJIUSD,20030129,194500,8074,8074,8073,8073
DJIUSD,20030129,194700,8075,8075,8074,8074
DJIUSD,20030129,194800,8074,8074,8074,8074
DJIUSD,20030129,194900,8077,8077,8076,8077
DJIUSD,20030129,195100,8076,8078,8076,8078
DJIUSD,20030129,195200,8079,8079,8077,8078
DJIUSD,20030129,195300,8078,8078,8078,8078
DJIUSD,20030129,195400,8078,8079,8077,8079
DJIUSD,20030129,195500,8077,8078,8077,8078
DJIUSD,20030129,195600,8082,8082,8082,8082
DJIUSD,20030129,195700,8082,8082,8080,8081
DJIUSD,20030129,195900,8078,8078,8071,8071
SPXUSD,20030129,000300,854,854,854,854
SPXUSD,20030129,000500,855,855,855,855
SPXUSD,20030129,000600,855,855,854,854
SPXUSD,20030129,000800,855,855,853,853
SPXUSD,20030129,001300,854,855,854,855
SPXUSD,20030129,001400,853,855,853,853
SPXUSD,20030129,001700,854,854,854,854
SPXUSD,20030129,001800,853,854,853,854
SPXUSD,20030129,001900,855,855,853,853
SPXUSD,20030129,002200,854,855,854,855
SPXUSD,20030129,002400,854,855,854,854
SPXUSD,20030129,002500,854,854,854,854
SPXUSD,20030129,002700,854,854,854,854
SPXUSD,20030129,002800,854,855,853,855
SPXUSD,20030129,003000,853,854,853,854
SPXUSD,20030129,003200,854,854,853,853
SPXUSD,20030129,003400,855,855,853,853
SPXUSD,20030129,003700,854,854,854,854
SPXUSD,20030129,003800,854,854,853,853
SPXUSD,20030129,003900,854,854,853,853
SPXUSD,20030129,004000,855,855,853,854
SPXUSD,20030129,004100,853,853,853,853
SPXUSD,20030129,004200,854,854,854,854
SPXUSD,20030129,004300,853,854,853,853
SPXUSD,20030129,004700,853,854,853,853
SPXUSD,20030129,004800,854,854,853,854
SPXUSD,20030129,004900,853,854,853,854
SPXUSD,20030129,005000,853,854,853,854
SPXUSD,20030129,005200,855,855,853,855
SPXUSD,20030129,005300,854,854,853,853
SPXUSD,20030129,005500,854,854,854,854
SPXUSD,20030129,005600,855,855,853,853
SPXUSD,20030129,005900,854,854,853,854
SPXUSD,20030129,010000,853,853,853,853
SPXUSD,20030129,010200,854,854,854,854
SPXUSD,20030129,010300,853,853,853,853
SPXUSD,20030129,010500,854,854,853,853
SPXUSD,20030129,010600,854,854,853,853
SPXUSD,20030129,010900,853,853,853,853
SPXUSD,20030129,011200,854,854,853,853
SPXUSD,20030129,011400,854,854,853,853
SPXUSD,20030129,011500,854,854,853,854
SPXUSD,20030129,011600,853,854,852,852
SPXUSD,20030129,011900,853,853,852,853
SPXUSD,20030129,012000,853,854,853,853
SPXUSD,20030129,012100,854,854,853,853
SPXUSD,20030129,012200,853,854,853,853
SPXUSD,20030129,012600,853,854,853,854
SPXUSD,20030129,012800,853,854,853,854
SPXUSD,20030129,012900,853,854,853,854
SPXUSD,20030129,013000,855,855,853,853
SPXUSD,20030129,013100,853,854,853,854
SPXUSD,20030129,013200,854,854,853,853
SPXUSD,20030129,013400,854,854,854,854
SPXUSD,20030129,013500,853,854,853,854
SPXUSD,20030129,013700,855,855,853,853
SPXUSD,20030129,013800,854,854,853,853
SPXUSD,20030129,013900,854,854,853,853
SPXUSD,20030129,014000,853,854,853,853
SPXUSD,20030129,014100,855,855,853,855
SPXUSD,20030129,014200,855,855,854,855
SPXUSD,20030129,014300,854,855,854,855
SPXUSD,20030129,014400,853,855,853,855
SPXUSD,20030129,014500,854,854,853,853
SPXUSD,20030129,014700,853,854,853,854
SPXUSD,20030129,014800,854,855,854,855
SPXUSD,20030129,014900,855,855,853,853
SPXUSD,20030129,015100,854,855,853,855
SPXUSD,20030129,015200,853,854,853,853
SPXUSD,20030129,015300,854,854,854,854
SPXUSD,20030129,015400,855,855,853,853
SPXUSD,20030129,015500,853,854,853,854
SPXUSD,20030129,015600,854,854,853,853
SPXUSD,20030129,015700,854,854,853,853
SPXUSD,20030129,015800,854,854,852,853
SPXUSD,20030129,015900,854,854,852,852
SPXUSD,20030129,020000,853,854,853,854
SPXUSD,20030129,020100,852,854,852,853
SPXUSD,20030129,020300,852,853,852,852
SPXUSD,20030129,020400,853,853,852,853
SPXUSD,20030129,020600,854,854,852,853
SPXUSD,20030129,020700,854,854,853,853
SPXUSD,20030129,020800,853,853,852,852
SPXUSD,20030129,021200,854,854,853,853
SPXUSD,20030129,021300,854,854,853,853
SPXUSD,20030129,021400,854,855,854,855
SPXUSD,20030129,021500,854,854,853,854
SPXUSD,20030129,021600,854,855,854,855
SPXUSD,20030129,021700,855,855,853,853
SPXUSD,20030129,021800,853,854,853,854
SPXUSD,20030129,021900,853,854,852,852
SPXUSD,20030129,022000,852,852,851,851
SPXUSD,20030129,022100,852,852,852,852
SPXUSD,20030129,022200,852,852,852,852
SPXUSD,20030129,022300,852,853,851,852
SPXUSD,20030129,022400,851,852,851,852
SPXUSD,20030129,022500,852,852,851,851
SPXUSD,20030129,022600,852,852,852,852
SPXUSD,20030129,022700,851,853,851,853
SPXUSD,20030129,022800,852,852,850,850
SPXUSD,20030129,022900,851,852,851,852
SPXUSD,20030129,023000,851,852,851,852
SPXUSD,20030129,023100,851,851,851,851
SPXUSD,20030129,023200,852,852,851,851
SPXUSD,20030129,023300,851,851,850,851
SPXUSD,20030129,023500,851,851,850,851
SPXUSD,20030129,023600,851,851,851,851
SPXUSD,20030129,023700,852,853,851,851
SPXUSD,20030129,023800,852,852,851,851
SPXUSD,20030129,023900,852,852,851,851
SPXUSD,20030129,024000,851,852,851,852
SPXUSD,20030129,024100,852,852,851,851
SPXUSD,20030129,024200,851,852,851,852
SPXUSD,20030129,024300,851,852,851,851
SPXUSD,20030129,024400,852,852,851,852
SPXUSD,20030129,024500,851,851,850,850
SPXUSD,20030129,024600,850,850,850,850
SPXUSD,20030129,024700,850,852,850,850
SPXUSD,20030129,024800,850,850,850,850
SPXUSD,20030129,024900,851,852,851,852
SPXUSD,20030129,025000,852,852,851,851
SPXUSD,20030129,025100,851,852,851,852
SPXUSD,20030129,025200,852,852,851,851
SPXUSD,20030129,025300,850,851,850,851
SPXUSD,20030129,025400,850,850,849,849
SPXUSD,20030129,025500,850,851,850,851
SPXUSD,20030129,025600,850,851,850,851
SPXUSD,20030129,025700,850,851,850,850
SPXUSD,20030129,025800,850,851,850,851
SPXUSD,20030129,025900,851,851,849,850
SPXUSD,20030129,030000,850,851,850,850
SPXUSD,20030129,030100,850,850,850,850
SPXUSD,20030129,030200,851,851,851,851
SPXUSD,20030129,030300,851,851,850,850
SPXUSD,20030129,030400,851,852,850,852
SPXUSD,20030129,030500,851,852,851,851
SPXUSD,20030129,030600,853,853,851,852
SPXUSD,20030129,030700,852,852,852,852
SPXUSD,20030129,030800,850,851,850,850
SPXUSD,20030129,030900,852,852,851,851
SPXUSD,20030129,031000,850,851,850,851
SPXUSD,20030129,031100,852,852,851,851
SPXUSD,20030129,031200,851,851,851,851
SPXUSD,20030129,031300,851,851,850,851
SPXUSD,20030129,031400,850,852,850,852
SPXUSD,20030129,031500,851,852,850,850
SPXUSD,20030129,031600,852,852,851,852
SPXUSD,20030129,031700,850,851,850,851
SPXUSD,20030129,031800,850,850,850,850
SPXUSD,20030129,031900,851,851,850,850
SPXUSD,20030129,032000,851,851,850,850
SPXUSD,20030129,032100,850,852,850,850
SPXUSD,20030129,032200,852,852,851,852
SPXUSD,20030129,032300,851,851,851,851
SPXUSD,20030129,032400,851,852,850,852
SPXUSD,20030129,032500,850,852,850,852
SPXUSD,20030129,032600,852,852,851,851
SPXUSD,20030129,032800,850,852,850,850
SPXUSD,20030129,032900,852,852,851,851
SPXUSD,20030129,033100,851,851,850,850
SPXUSD,20030129,033200,851,851,850,851
SPXUSD,20030129,033300,852,852,850,850
SPXUSD,20030129,033400,851,851,850,850
SPXUSD,20030129,033500,852,852,851,851
SPXUSD,20030129,033600,851,852,851,852
SPXUSD,20030129,033700,851,852,851,852
SPXUSD,20030129,033800,852,852,851,851
SPXUSD,20030129,033900,850,852,850,851
SPXUSD,20030129,034000,852,852,851,851
SPXUSD,20030129,034200,851,851,850,850
SPXUSD,20030129,034300,852,852,850,850
SPXUSD,20030129,034400,851,851,850,850
SPXUSD,20030129,034500,851,852,850,852
SPXUSD,20030129,034700,850,851,850,851
SPXUSD,20030129,034800,852,852,851,851
SPXUSD,20030129,034900,851,851,850,851
SPXUSD,20030129,035000,851,851,850,851
SPXUSD,20030129,035100,850,851,850,851
SPXUSD,20030129,035200,850,852,850,851
SPXUSD,20030129,035300,851,851,851,851
SPXUSD,20030129,035400,850,851,850,850
SPXUSD,20030129,035500,850,851,850,851
SPXUSD,20030129,035600,851,851,850,850
SPXUSD,20030129,035700,851,851,850,851
SPXUSD,20030129,035900,851,852,850,851
SPXUSD,20030129,050000,851,851,850,851
SPXUSD,20030129,050100,851,851,849,849
SPXUSD,20030129,050200,849,850,849,849
SPXUSD,20030129,050300,850,850,849,850
SPXUSD,20030129,050400,850,850,849,849
SPXUSD,20030129,050500,848,850,848,848
SPXUSD,20030129,050600,848,849,848,848
SPXUSD,20030129,050700,850,850,849,850
SPXUSD,20030129,050800,848,848,847,847
SPXUSD,20030129,050900,850,850,848,849
SPXUSD,20030129,051000,848,849,848,848
SPXUSD,20030129,051100,849,849,848,848
SPXUSD,20030129,051300,848,849,848,849
SPXUSD,20030129,051400,848,849,848,848
SPXUSD,20030129,051500,849,849,848,849
SPXUSD,20030129,051600,849,849,848,848
SPXUSD,20030129,051700,848,848,847,848
SPXUSD,20030129,051800,848,849,848,849
SPXUSD,20030129,051900,848,849,848,849
SPXUSD,20030129,052000,849,849,848,848
SPXUSD,20030129,052100,849,849,849,849
SPXUSD,20030129,052200,848,849,848,849
SPXUSD,20030129,052300,847,848,847,848
SPXUSD,20030129,052400,848,849,848,849
SPXUSD,20030129,052500,848,849,848,849
SPXUSD,20030129,052600,849,849,848,848
SPXUSD,20030129,052700,848,848,847,847
SPXUSD,20030129,052800,849,849,847,847
SPXUSD,20030129,052900,847,849,847,848
SPXUSD,20030129,053000,849,849,848,848
SPXUSD,20030129,053100,848,848,848,848
SPXUSD,20030129,053200,848,848,847,847
SPXUSD,20030129,053300,847,847,847,847
SPXUSD,20030129,053500,848,848,847,847
SPXUSD,20030129,053600,848,848,847,848
SPXUSD,20030129,053700,848,848,847,847
SPXUSD,20030129,053800,847,848,847,847
SPXUSD,20030129,053900,848,848,847,848
SPXUSD,20030129,054000,849,849,847,848
SPXUSD,20030129,054200,848,848,847,848
SPXUSD,20030129,054300,847,849,847,849
SPXUSD,20030129,054400,847,848,847,847
SPXUSD,20030129,054500,848,848,847,847
SPXUSD,20030129,054600,847,849,847,849
SPXUSD,20030129,054700,847,848,847,848
SPXUSD,20030129,054900,848,848,847,847
SPXUSD,20030129,055100,847,848,847,847
SPXUSD,20030129,055200,847,849,847,849
SPXUSD,20030129,055300,848,848,847,847
SPXUSD,20030129,055400,847,848,847,847
SPXUSD,20030129,055500,847,847,847,847
SPXUSD,20030129,055600,846,848,846,848
SPXUSD,20030129,055700,848,848,848,848
SPXUSD,20030129,055900,847,847,846,846
SPXUSD,20030129,060100,848,848,847,848
SPXUSD,20030129,060200,847,848,847,848
SPXUSD,20030129,060300,846,847,846,846
SPXUSD,20030129,060400,846,847,846,847
SPXUSD,20030129,060500,847,847,847,847
SPXUSD,20030129,060600,846,847,846,846
SPXUSD,20030129,060700,847,848,847,848
SPXUSD,20030129,060800,847,847,845,845
SPXUSD,20030129,060900,847,847,846,846
SPXUSD,20030129,061000,845,845,844,844
SPXUSD,20030129,061100,844,846,844,844
SPXUSD,20030129,061200,846,846,845,845
SPXUSD,20030129,061300,845,845,844,844
SPXUSD,20030129,061400,845,845,844,845
SPXUSD,20030129,061500,845,845,845,845
SPXUSD,20030129,061600,844,846,844,846
SPXUSD,20030129,061700,844,844,844,844
SPXUSD,20030129,061800,846,846,844,845
SPXUSD,20030129,061900,846,846,844,844
SPXUSD,20030129,062000,845,845,845,845
SPXUSD,20030129,062100,844,846,844,845
SPXUSD,20030129,062200,845,845,845,845
SPXUSD,20030129,062300,845,847,845,845
SPXUSD,20030129,062400,846,846,845,845
SPXUSD,20030129,062500,846,846,844,844
SPXUSD,20030129,062600,845,846,845,846
SPXUSD,20030129,062700,844,846,844,846
SPXUSD,20030129,062800,846,847,845,847
SPXUSD,20030129,062900,846,847,845,847
SPXUSD,20030129,063000,845,847,845,847
SPXUSD,20030129,063100,847,847,846,846
SPXUSD,20030129,063300,845,846,845,846
SPXUSD,20030129,063400,845,846,845,846
SPXUSD,20030129,063500,845,846,845,845
SPXUSD,20030129,063600,845,846,845,846
SPXUSD,20030129,063700,845,847,845,846
SPXUSD,20030129,063800,845,846,845,846
SPXUSD,20030129,063900,847,847,847,847
SPXUSD,20030129,064000,847,847,846,846
SPXUSD,20030129,064100,847,847,846,847
SPXUSD,20030129,064300,846,847,846,846
SPXUSD,20030129,064400,846,847,846,847
SPXUSD,20030129,064500,847,847,847,847
SPXUSD,20030129,064600,846,846,846,846
SPXUSD,20030129,064800,847,847,845,846
SPXUSD,20030129,064900,845,847,845,846
SPXUSD,20030129,065000,846,847,845,846
SPXUSD,20030129,065100,846,846,845,846
SPXUSD,20030129,065200,846,847,846,847
SPXUSD,20030129,065300,845,846,845,846
SPXUSD,20030129,065400,845,846,845,845
SPXUSD,20030129,065500,846,846,845,846
SPXUSD,20030129,065600,847,847,845,846
SPXUSD,20030129,065700,845,847,845,846
SPXUSD,20030129,065800,846,846,846,846
SPXUSD,20030129,065900,845,846,845,846
SPXUSD,20030129,070000,845,847,845,847
SPXUSD,20030129,070100,846,846,845,845
SPXUSD,20030129,070200,847,847,847,847
SPXUSD,20030129,070300,846,847,846,846
SPXUSD,20030129,070500,846,846,845,845
SPXUSD,20030129,070700,847,847,846,846
SPXUSD,20030129,070800,845,847,845,847
SPXUSD,20030129,070900,847,847,846,847
SPXUSD,20030129,071000,846,847,845,845
SPXUSD,20030129,071100,847,847,845,845
SPXUSD,20030129,071200,847,847,846,847
SPXUSD,20030129,071300,847,848,846,847
SPXUSD,20030129,071400,847,847,846,846
SPXUSD,20030129,071500,847,848,847,848
SPXUSD,20030129,071600,847,848,847,847
SPXUSD,20030129,071700,848,848,848,848
SPXUSD,20030129,071800,847,847,847,847
SPXUSD,20030129,072000,848,849,847,849
SPXUSD,20030129,072100,847,847,847,847
SPXUSD,20030129,072200,848,848,847,847
SPXUSD,20030129,072300,848,848,848,848
SPXUSD,20030129,072500,847,847,847,847
SPXUSD,20030129,072600,846,847,846,846
SPXUSD,20030129,072700,847,847,847,847
SPXUSD,20030129,072800,846,848,846,848
SPXUSD,20030129,072900,846,847,846,846
SPXUSD,20030129,073000,848,848,847,847
SPXUSD,20030129,073100,848,848,848,848
SPXUSD,20030129,073200,847,848,847,848
SPXUSD,20030129,073300,848,848,848,848
SPXUSD,20030129,073400,848,848,848,848
SPXUSD,20030129,073500,848,849,847,848
SPXUSD,20030129,073600,848,848,847,848
SPXUSD,20030129,073800,847,849,847,847
SPXUSD,20030129,073900,847,847,847,847
SPXUSD,20030129,074300,847,848,847,848
SPXUSD,20030129,074400,848,848,848,848
SPXUSD,20030129,074500,849,849,847,847
SPXUSD,20030129,074600,847,849,847,849
SPXUSD,20030129,074700,849,849,848,848
SPXUSD,20030129,074800,849,849,849,849
SPXUSD,20030129,074900,849,849,849,849
SPXUSD,20030129,075000,850,850,849,849
SPXUSD,20030129,075100,849,849,849,849
SPXUSD,20030129,075200,849,849,848,848
SPXUSD,20030129,075300,849,849,848,848
SPXUSD,20030129,075400,848,849,848,849
SPXUSD,20030129,075500,848,850,848,849
SPXUSD,20030129,075600,848,849,848,848
SPXUSD,20030129,075700,847,848,847,848
SPXUSD,20030129,075800,849,849,848,848
SPXUSD,20030129,075900,848,849,848,849
SPXUSD,20030129,080000,847,848,847,847
SPXUSD,20030129,080100,847,848,847,848
SPXUSD,20030129,080200,849,849,847,849
SPXUSD,20030129,080300,848,849,848,848
SPXUSD,20030129,080400,848,849,848,849
SPXUSD,20030129,080500,848,849,847,849
SPXUSD,20030129,080600,848,848,848,848
SPXUSD,20030129,080700,849,849,848,849
SPXUSD,20030129,080800,849,849,847,847
SPXUSD,20030129,080900,848,849,847,847
SPXUSD,20030129,081000,848,848,847,847
SPXUSD,20030129,081100,847,847,845,847
SPXUSD,20030129,081200,846,846,846,846
SPXUSD,20030129,081300,847,847,846,847
SPXUSD,20030129,081400,846,847,846,847
SPXUSD,20030129,081500,846,847,846,846
SPXUSD,20030129,081600,847,847,846,846
SPXUSD,20030129,081700,847,847,844,844
SPXUSD,20030129,081800,846,846,845,845
SPXUSD,20030129,081900,845,845,844,845
SPXUSD,20030129,082000,844,844,842,844
SPXUSD,20030129,082100,843,844,843,843
SPXUSD,20030129,082200,844,844,842,843
SPXUSD,20030129,082300,845,845,844,844
SPXUSD,20030129,082400,844,844,844,844
SPXUSD,20030129,082500,843,844,843,844
SPXUSD,20030129,082600,843,845,843,844
SPXUSD,20030129,082700,844,845,843,844
SPXUSD,20030129,082800,844,844,843,844
SPXUSD,20030129,082900,843,843,842,843
SPXUSD,20030129,083000,844,844,843,843
SPXUSD,20030129,083100,844,844,842,842
SPXUSD,20030129,083200,842,843,842,843
SPXUSD,20030129,083300,843,843,842,843
SPXUSD,20030129,083400,843,843,841,842
SPXUSD,20030129,083500,842,843,842,843
SPXUSD,20030129,083600,842,843,842,843
SPXUSD,20030129,083700,844,845,843,843
SPXUSD,20030129,083800,845,845,844,844
SPXUSD,20030129,083900,843,844,843,844
SPXUSD,20030129,084000,843,843,843,843
SPXUSD,20030129,084100,843,844,843,844
SPXUSD,20030129,084200,843,844,843,844
SPXUSD,20030129,084300,843,843,843,843
SPXUSD,20030129,084400,844,844,842,842
SPXUSD,20030129,084500,843,844,842,844
SPXUSD,20030129,084600,842,842,842,842
SPXUSD,20030129,084700,842,843,842,843
SPXUSD,20030129,084800,841,843,841,842
SPXUSD,20030129,084900,842,843,841,842
SPXUSD,20030129,085000,842,843,842,843
SPXUSD,20030129,085100,842,842,842,842
SPXUSD,20030129,085200,843,843,841,842
SPXUSD,20030129,085300,842,842,841,841
SPXUSD,20030129,085400,841,842,841,842
SPXUSD,20030129,085500,841,842,841,842
SPXUSD,20030129,085600,841,843,841,843
SPXUSD,20030129,085700,842,842,841,841
SPXUSD,20030129,085800,842,842,840,841
SPXUSD,20030129,085900,840,841,839,841
SPXUSD,20030129,090000,841,841,840,840
SPXUSD,20030129,090100,840,842,840,842
SPXUSD,20030129,090200,842,842,841,841
SPXUSD,20030129,090300,842,842,840,840
SPXUSD,20030129,090400,841,842,841,842
SPXUSD,20030129,090500,841,841,841,841
SPXUSD,20030129,090600,840,841,840,840
SPXUSD,20030129,090700,840,841,840,841
SPXUSD,20030129,090800,840,842,840,841
SPXUSD,20030129,090900,841,841,840,840
SPXUSD,20030129,091000,840,840,838,840
SPXUSD,20030129,091100,839,839,837,838
SPXUSD,20030129,091200,840,840,837,838
SPXUSD,20030129,091300,837,839,837,839
SPXUSD,20030129,091400,838,838,837,838
SPXUSD,20030129,091500,839,840,838,840
SPXUSD,20030129,091600,839,839,838,838
SPXUSD,20030129,091700,838,838,837,837
SPXUSD,20030129,091800,837,837,834,836
SPXUSD,20030129,091900,836,836,835,836
SPXUSD,20030129,092000,835,837,835,837
SPXUSD,20030129,092100,836,837,835,837
SPXUSD,20030129,092200,837,838,835,836
SPXUSD,20030129,092300,837,837,836,836
SPXUSD,20030129,092400,836,839,836,838
SPXUSD,20030129,092500,837,838,837,838
SPXUSD,20030129,092600,837,837,837,837
SPXUSD,20030129,092700,839,839,836,837
SPXUSD,20030129,092800,837,838,837,838
SPXUSD,20030129,092900,837,838,837,838
SPXUSD,20030129,093000,839,839,837,839
SPXUSD,20030129,093100,840,840,839,839
SPXUSD,20030129,093200,838,840,838,840
SPXUSD,20030129,093300,839,840,838,838
SPXUSD,20030129,093400,840,840,839,840
SPXUSD,20030129,093500,841,841,840,840
SPXUSD,20030129,093600,841,841,841,841
SPXUSD,20030129,093700,840,841,840,841
SPXUSD,20030129,093800,840,840,838,838
SPXUSD,20030129,093900,839,840,838,838
SPXUSD,20030129,094000,839,840,838,838
SPXUSD,20030129,094100,840,840,838,838
SPXUSD,20030129,094200,838,840,838,839
SPXUSD,20030129,094300,839,839,838,838
SPXUSD,20030129,094400,838,839,838,839
SPXUSD,20030129,094500,838,840,838,840
SPXUSD,20030129,094600,838,839,838,839
SPXUSD,20030129,094700,839,840,838,839
SPXUSD,20030129,094800,840,840,840,840
SPXUSD,20030129,094900,840,840,839,839
SPXUSD,20030129,095000,840,840,840,840
SPXUSD,20030129,095100,839,841,839,840
SPXUSD,20030129,095200,840,840,839,839
SPXUSD,20030129,095300,840,840,839,839
SPXUSD,20030129,095400,839,840,839,840
SPXUSD,20030129,095500,841,841,841,841
SPXUSD,20030129,095600,841,841,840,841
SPXUSD,20030129,095700,840,841,840,841
SPXUSD,20030129,095800,840,841,839,840
SPXUSD,20030129,095900,841,841,840,840
SPXUSD,20030129,100000,840,841,840,841
SPXUSD,20030129,100100,841,841,840,841
SPXUSD,20030129,100200,840,841,839,839
SPXUSD,20030129,100300,840,841,840,841
SPXUSD,20030129,100400,839,839,839,839
SPXUSD,20030129,100500,840,840,838,840
SPXUSD,20030129,100600,839,841,839,841
SPXUSD,20030129,100700,840,841,840,841
SPXUSD,20030129,100800,840,841,840,841
SPXUSD,20030129,100900,840,843,840,841
SPXUSD,20030129,101000,841,842,840,840
SPXUSD,20030129,101100,841,842,841,842
SPXUSD,20030129,101200,840,841,840,841
SPXUSD,20030129,101300,842,842,841,841
SPXUSD,20030129,101400,840,841,840,841
SPXUSD,20030129,101500,840,841,840,840
SPXUSD,20030129,101600,840,840,839,840
SPXUSD,20030129,101700,840,841,839,841
SPXUSD,20030129,101800,841,841,839,840
SPXUSD,20030129,101900,841,841,838,840
SPXUSD,20030129,102000,838,841,838,841
SPXUSD,20030129,102100,840,840,838,838
SPXUSD,20030129,102200,839,840,838,840
SPXUSD,20030129,102300,839,840,839,840
SPXUSD,20030129,102400,840,840,839,839
SPXUSD,20030129,102500,839,840,839,840
SPXUSD,20030129,102600,839,839,839,839
SPXUSD,20030129,102700,839,841,839,839
SPXUSD,20030129,102800,839,840,839,839
SPXUSD,20030129,102900,841,841,839,840
SPXUSD,20030129,103000,840,841,840,840
SPXUSD,20030129,103100,840,841,840,840
SPXUSD,20030129,103200,839,842,839,841
SPXUSD,20030129,103300,842,842,841,842
SPXUSD,20030129,103400,840,840,840,840
SPXUSD,20030129,103500,841,841,840,841
SPXUSD,20030129,103600,841,841,839,839
SPXUSD,20030129,103700,840,841,839,839
SPXUSD,20030129,103800,839,841,839,839
SPXUSD,20030129,103900,841,841,840,840
SPXUSD,20030129,104000,841,841,841,841
SPXUSD,20030129,104100,841,841,840,840
SPXUSD,20030129,104200,842,842,840,841
SPXUSD,20030129,104300,840,842,840,842
SPXUSD,20030129,104400,841,841,841,841
SPXUSD,20030129,104500,842,842,842,842
SPXUSD,20030129,104600,841,842,841,842
SPXUSD,20030129,104700,842,842,842,842
SPXUSD,20030129,104800,842,842,842,842
SPXUSD,20030129,104900,842,842,841,841
SPXUSD,20030129,105000,841,842,841,841
SPXUSD,20030129,105100,842,842,840,841
SPXUSD,20030129,105200,841,841,840,840
SPXUSD,20030129,105300,840,842,840,842
SPXUSD,20030129,105400,841,841,840,840
SPXUSD,20030129,105500,841,842,841,842
SPXUSD,20030129,105600,842,842,841,841
SPXUSD,20030129,105700,842,842,841,841
SPXUSD,20030129,105800,841,842,841,841
SPXUSD,20030129,105900,841,841,841,841
SPXUSD,20030129,110000,841,842,841,841
SPXUSD,20030129,110100,842,842,841,842
SPXUSD,20030129,110200,841,842,841,841
SPXUSD,20030129,110300,841,841,841,841
SPXUSD,20030129,110400,841,842,841,842
SPXUSD,20030129,110500,840,842,840,841
SPXUSD,20030129,110600,841,841,840,841
SPXUSD,20030129,110700,842,842,842,842
SPXUSD,20030129,110800,842,842,842,842
SPXUSD,20030129,110900,842,842,842,842
SPXUSD,20030129,111000,842,842,841,842
SPXUSD,20030129,111100,842,842,840,840
SPXUSD,20030129,111200,841,842,841,842
SPXUSD,20030129,111300,841,843,841,843
SPXUSD,20030129,111400,841,842,841,842
SPXUSD,20030129,111500,842,842,842,842
SPXUSD,20030129,111600,843,843,842,842
SPXUSD,20030129,111700,841,842,841,842
SPXUSD,20030129,111800,841,843,841,843
SPXUSD,20030129,111900,843,843,842,842
SPXUSD,20030129,112000,842,843,842,842
SPXUSD,20030129,112100,841,843,841,842
SPXUSD,20030129,112200,842,843,842,843
SPXUSD,20030129,112300,843,843,842,842
SPXUSD,20030129,112400,842,843,842,842
SPXUSD,20030129,112500,842,843,842,843
SPXUSD,20030129,112600,842,843,842,843
SPXUSD,20030129,112700,842,842,841,841
SPXUSD,20030129,112800,842,843,841,843
SPXUSD,20030129,112900,842,843,841,841
SPXUSD,20030129,113000,842,843,842,843
SPXUSD,20030129,113100,842,843,842,843
SPXUSD,20030129,113200,843,843,842,842
SPXUSD,20030129,113300,841,842,841,842
SPXUSD,20030129,113400,842,842,842,842
SPXUSD,20030129,113500,841,842,841,842
SPXUSD,20030129,113600,843,843,843,843
SPXUSD,20030129,113700,842,842,842,842
SPXUSD,20030129,113800,841,843,841,843
SPXUSD,20030129,113900,842,842,841,841
SPXUSD,20030129,114000,842,843,841,841
SPXUSD,20030129,114100,841,842,841,841
SPXUSD,20030129,114200,841,842,841,841
SPXUSD,20030129,114300,843,843,841,842
SPXUSD,20030129,114400,842,843,842,842
SPXUSD,20030129,114500,842,842,842,842
SPXUSD,20030129,114600,842,843,841,841
SPXUSD,20030129,114700,843,843,842,842
SPXUSD,20030129,114800,842,843,841,843
SPXUSD,20030129,114900,843,843,842,842
SPXUSD,20030129,115000,841,843,841,843
SPXUSD,20030129,115100,842,842,841,842
SPXUSD,20030129,115200,842,842,841,842
SPXUSD,20030129,115300,842,843,840,840
SPXUSD,20030129,115400,841,842,841,841
SPXUSD,20030129,115500,841,842,841,842
SPXUSD,20030129,115600,842,843,841,843
SPXUSD,20030129,115700,842,842,842,842
SPXUSD,20030129,115800,843,844,843,844
SPXUSD,20030129,115900,844,844,843,843
SPXUSD,20030129,120000,844,844,842,842
SPXUSD,20030129,120100,843,844,843,844
SPXUSD,20030129,120200,843,844,843,843
SPXUSD,20030129,120300,844,844,844,844
SPXUSD,20030129,120400,843,844,842,842
SPXUSD,20030129,120500,843,843,843,843
SPXUSD,20030129,120600,842,843,842,843
SPXUSD,20030129,120700,843,844,843,843
SPXUSD,20030129,120800,843,843,842,842
SPXUSD,20030129,120900,844,844,842,843
SPXUSD,20030129,121000,844,844,843,843
SPXUSD,20030129,121100,843,844,842,844
SPXUSD,20030129,121200,842,843,842,843
SPXUSD,20030129,121300,842,843,841,841
SPXUSD,20030129,121400,841,842,841,842
SPXUSD,20030129,121500,842,842,842,842
SPXUSD,20030129,121600,842,843,842,843
SPXUSD,20030129,121700,843,844,843,844
SPXUSD,20030129,121800,842,844,842,844
SPXUSD,20030129,121900,843,844,843,844
SPXUSD,20030129,122000,844,845,842,844
SPXUSD,20030129,122100,844,844,843,843
SPXUSD,20030129,122200,843,845,843,845
SPXUSD,20030129,122300,843,844,843,843
SPXUSD,20030129,122400,843,844,843,843
SPXUSD,20030129,122500,843,844,843,844
SPXUSD,20030129,122600,843,843,842,843
SPXUSD,20030129,122700,842,843,841,843
SPXUSD,20030129,122800,842,843,841,843
SPXUSD,20030129,122900,843,843,842,842
SPXUSD,20030129,123000,841,842,841,842
SPXUSD,20030129,123100,842,842,841,841
SPXUSD,20030129,123200,842,842,842,842
SPXUSD,20030129,123300,843,843,841,841
SPXUSD,20030129,123400,842,842,842,842
SPXUSD,20030129,123500,842,843,842,843
SPXUSD,20030129,123600,842,843,842,843
SPXUSD,20030129,123800,842,843,841,841
SPXUSD,20030129,123900,842,843,842,843
SPXUSD,20030129,124000,842,843,842,843
SPXUSD,20030129,124100,841,843,841,843
SPXUSD,20030129,124200,841,842,841,841
SPXUSD,20030129,124300,842,843,841,842
SPXUSD,20030129,124400,842,843,842,843
SPXUSD,20030129,124500,844,844,842,842
SPXUSD,20030129,124600,842,844,842,843
SPXUSD,20030129,124700,845,845,843,843
SPXUSD,20030129,124800,844,844,844,844
SPXUSD,20030129,124900,844,845,844,844
SPXUSD,20030129,125000,844,844,843,843
SPXUSD,20030129,125100,843,845,843,845
SPXUSD,20030129,125200,845,845,844,844
SPXUSD,20030129,125300,845,845,844,844
SPXUSD,20030129,125400,844,844,844,844
SPXUSD,20030129,125500,845,846,843,845
SPXUSD,20030129,125600,844,844,844,844
SPXUSD,20030129,125700,845,845,844,845
SPXUSD,20030129,125800,844,845,844,845
SPXUSD,20030129,125900,845,846,845,846
SPXUSD,20030129,130000,846,847,845,845
SPXUSD,20030129,130100,846,846,846,846
SPXUSD,20030129,130200,845,846,845,846
SPXUSD,20030129,130300,845,846,845,846
SPXUSD,20030129,130400,846,846,845,845
SPXUSD,20030129,130500,846,846,845,846
SPXUSD,20030129,130600,846,847,846,847
SPXUSD,20030129,130700,847,847,846,846
SPXUSD,20030129,130800,845,846,845,846
SPXUSD,20030129,130900,846,847,846,847
SPXUSD,20030129,131000,847,847,847,847
SPXUSD,20030129,131100,845,847,845,847
SPXUSD,20030129,131200,846,847,845,847
SPXUSD,20030129,131300,846,846,845,846
SPXUSD,20030129,131400,845,846,845,846
SPXUSD,20030129,131500,846,846,845,846
SPXUSD,20030129,131600,845,847,845,845
SPXUSD,20030129,131700,846,847,846,846
SPXUSD,20030129,131800,847,847,846,847
SPXUSD,20030129,131900,847,847,847,847
SPXUSD,20030129,132000,846,848,846,848
SPXUSD,20030129,132100,848,848,846,846
SPXUSD,20030129,132200,846,847,846,847
SPXUSD,20030129,132300,846,847,846,847
SPXUSD,20030129,132400,846,847,846,847
SPXUSD,20030129,132500,846,848,846,848
SPXUSD,20030129,132600,847,848,846,846
SPXUSD,20030129,132700,846,847,846,847
SPXUSD,20030129,132800,847,848,847,848
SPXUSD,20030129,132900,847,848,847,847
SPXUSD,20030129,133000,846,848,846,848
SPXUSD,20030129,133100,847,848,846,846
SPXUSD,20030129,133200,847,848,847,847
SPXUSD,20030129,133300,846,848,846,846
SPXUSD,20030129,133400,847,848,845,847
SPXUSD,20030129,133500,847,848,846,848
SPXUSD,20030129,133600,847,847,847,847
SPXUSD,20030129,133700,847,848,846,848
SPXUSD,20030129,133800,847,848,846,846
SPXUSD,20030129,133900,848,848,846,847
SPXUSD,20030129,134000,848,848,846,846
SPXUSD,20030129,134100,847,847,847,847
SPXUSD,20030129,134200,846,847,846,847
SPXUSD,20030129,134300,847,848,847,847
SPXUSD,20030129,134400,847,847,847,847
SPXUSD,20030129,134500,848,848,847,847
SPXUSD,20030129,134600,848,848,848,848
SPXUSD,20030129,134700,849,849,847,847
SPXUSD,20030129,134800,848,849,848,849
SPXUSD,20030129,134900,848,849,847,849
SPXUSD,20030129,135000,847,848,847,848
SPXUSD,20030129,135100,848,848,846,846
SPXUSD,20030129,135200,847,848,847,847
SPXUSD,20030129,135300,848,848,847,847
SPXUSD,20030129,135400,847,847,847,847
SPXUSD,20030129,135500,847,847,846,846
SPXUSD,20030129,135600,847,848,846,846
SPXUSD,20030129,135700,848,848,846,847
SPXUSD,20030129,135800,846,846,846,846
SPXUSD,20030129,135900,848,848,846,847
SPXUSD,20030129,140000,847,847,845,847
SPXUSD,20030129,140100,846,847,846,846
SPXUSD,20030129,140200,847,847,846,846
SPXUSD,20030129,140300,847,847,846,847
SPXUSD,20030129,140400,847,847,845,847
SPXUSD,20030129,140500,847,847,846,846
SPXUSD,20030129,140600,847,847,846,846
SPXUSD,20030129,140700,846,847,846,846
SPXUSD,20030129,140800,847,847,846,846
SPXUSD,20030129,140900,845,847,845,847
SPXUSD,20030129,141000,846,848,846,847
SPXUSD,20030129,141100,848,848,846,847
SPXUSD,20030129,141200,847,848,847,847
SPXUSD,20030129,141300,847,849,847,849
SPXUSD,20030129,141400,848,849,848,848
SPXUSD,20030129,141500,849,849,847,847
SPXUSD,20030129,141600,847,849,847,849
SPXUSD,20030129,141700,848,849,848,849
SPXUSD,20030129,141800,849,849,848,849
SPXUSD,20030129,141900,849,849,848,848
SPXUSD,20030129,142000,847,848,847,847
SPXUSD,20030129,142100,848,849,847,847
SPXUSD,20030129,142200,847,849,847,849
SPXUSD,20030129,142300,849,849,848,849
SPXUSD,20030129,142400,849,849,847,848
SPXUSD,20030129,142500,848,849,848,848
SPXUSD,20030129,142600,849,849,847,848
SPXUSD,20030129,142700,848,849,848,849
SPXUSD,20030129,142800,847,849,847,849
SPXUSD,20030129,142900,850,850,848,848
SPXUSD,20030129,143000,848,849,848,849
SPXUSD,20030129,143100,848,849,848,849
SPXUSD,20030129,143200,848,851,848,851
SPXUSD,20030129,143300,850,850,848,848
SPXUSD,20030129,143400,849,849,846,848
SPXUSD,20030129,143500,848,848,847,847
SPXUSD,20030129,143600,845,846,845,845
SPXUSD,20030129,143700,846,846,843,843
SPXUSD,20030129,143800,844,844,842,842
SPXUSD,20030129,143900,843,845,843,844
SPXUSD,20030129,144000,845,846,844,846
SPXUSD,20030129,144100,845,847,845,847
SPXUSD,20030129,144200,846,847,845,846
SPXUSD,20030129,144300,845,846,845,846
SPXUSD,20030129,144400,846,847,846,846
SPXUSD,20030129,144500,846,848,846,848
SPXUSD,20030129,144600,848,849,847,847
SPXUSD,20030129,144700,848,849,847,847
SPXUSD,20030129,144800,848,848,848,848
SPXUSD,20030129,144900,848,848,845,847
SPXUSD,20030129,145000,847,847,846,847
SPXUSD,20030129,145100,846,847,846,847
SPXUSD,20030129,145200,847,848,846,846
SPXUSD,20030129,145300,847,847,847,847
SPXUSD,20030129,145400,848,848,846,847
SPXUSD,20030129,145500,846,847,846,846
SPXUSD,20030129,145600,846,846,844,845
SPXUSD,20030129,145700,844,847,844,846
SPXUSD,20030129,145800,847,847,846,847
SPXUSD,20030129,145900,846,847,845,845
SPXUSD,20030129,150000,846,847,845,846
SPXUSD,20030129,150100,846,846,845,845
SPXUSD,20030129,150200,845,845,844,845
SPXUSD,20030129,150300,846,847,846,847
SPXUSD,20030129,150400,846,848,846,848
SPXUSD,20030129,150500,848,848,847,847
SPXUSD,20030129,150600,847,847,847,847
SPXUSD,20030129,150700,847,847,847,847
SPXUSD,20030129,150800,846,846,845,845
SPXUSD,20030129,150900,846,847,846,847
SPXUSD,20030129,151000,847,848,847,848
SPXUSD,20030129,151100,847,849,847,849
SPXUSD,20030129,151200,849,851,849,850
SPXUSD,20030129,151300,849,850,849,849
SPXUSD,20030129,151400,850,851,849,851
SPXUSD,20030129,151500,850,851,849,851
SPXUSD,20030129,151600,852,852,851,852
SPXUSD,20030129,151700,852,852,851,851
SPXUSD,20030129,151800,851,852,851,852
SPXUSD,20030129,151900,852,852,850,850
SPXUSD,20030129,152000,851,852,850,852
SPXUSD,20030129,152100,851,852,851,852
SPXUSD,20030129,152200,852,852,850,851
SPXUSD,20030129,152300,852,852,850,851
SPXUSD,20030129,152400,851,851,849,849
SPXUSD,20030129,152500,848,849,848,848
SPXUSD,20030129,152600,848,850,848,850
SPXUSD,20030129,152700,848,850,848,850
SPXUSD,20030129,152800,849,851,849,850
SPXUSD,20030129,152900,851,851,849,849
SPXUSD,20030129,153000,850,850,849,849
SPXUSD,20030129,153100,849,851,849,850
SPXUSD,20030129,153200,850,851,850,850
SPXUSD,20030129,153300,851,851,850,850
SPXUSD,20030129,153400,851,851,849,849
SPXUSD,20030129,153500,848,850,847,847
SPXUSD,20030129,153600,848,848,847,848
SPXUSD,20030129,153700,847,848,847,848
SPXUSD,20030129,153800,847,848,847,848
SPXUSD,20030129,153900,848,849,848,849
SPXUSD,20030129,154000,848,849,847,849
SPXUSD,20030129,154100,849,849,847,847
SPXUSD,20030129,154200,846,847,846,846
SPXUSD,20030129,154300,847,848,845,845
SPXUSD,20030129,154400,846,847,845,845
SPXUSD,20030129,154500,845,845,845,845
SPXUSD,20030129,154600,845,846,845,846
SPXUSD,20030129,154700,846,847,845,847
SPXUSD,20030129,154800,846,847,845,846
SPXUSD,20030129,154900,845,846,845,846
SPXUSD,20030129,155000,845,847,845,846
SPXUSD,20030129,155100,845,846,845,846
SPXUSD,20030129,155200,846,846,845,845
SPXUSD,20030129,155300,846,846,845,845
SPXUSD,20030129,155400,846,847,846,846
SPXUSD,20030129,155500,847,847,845,847
SPXUSD,20030129,155600,846,847,846,847
SPXUSD,20030129,155700,848,848,846,846
SPXUSD,20030129,155800,847,847,846,846
SPXUSD,20030129,155900,847,847,845,845
SPXUSD,20030129,160000,846,847,845,845
SPXUSD,20030129,160100,845,846,845,846
SPXUSD,20030129,160200,846,848,846,848
SPXUSD,20030129,160300,846,847,846,846
SPXUSD,20030129,160400,846,849,846,849
SPXUSD,20030129,160500,849,849,847,848
SPXUSD,20030129,160600,847,849,847,848
SPXUSD,20030129,160700,848,849,848,848
SPXUSD,20030129,160800,847,848,846,848
SPXUSD,20030129,160900,847,848,847,848
SPXUSD,20030129,161000,846,847,846,847
SPXUSD,20030129,161100,847,848,847,848
SPXUSD,20030129,161200,847,849,847,848
SPXUSD,20030129,161300,848,848,847,847
SPXUSD,20030129,161400,847,847,847,847
SPXUSD,20030129,161500,848,848,846,846
SPXUSD,20030129,161600,848,848,848,848
SPXUSD,20030129,161700,847,848,846,848
SPXUSD,20030129,161800,847,847,846,846
SPXUSD,20030129,161900,846,847,846,846
SPXUSD,20030129,162000,846,847,845,845
SPXUSD,20030129,162100,847,848,846,846
SPXUSD,20030129,162200,847,849,846,848
SPXUSD,20030129,162300,848,848,848,848
SPXUSD,20030129,162400,848,848,846,847
SPXUSD,20030129,162500,846,848,846,848
SPXUSD,20030129,162600,848,849,847,848
SPXUSD,20030129,162700,848,849,848,848
SPXUSD,20030129,162800,848,848,848,848
SPXUSD,20030129,162900,848,850,847,849
SPXUSD,20030129,163000,850,850,848,850
SPXUSD,20030129,163100,850,850,847,847
SPXUSD,20030129,163200,849,850,848,850
SPXUSD,20030129,163300,849,851,849,851
SPXUSD,20030129,163400,849,850,849,850
SPXUSD,20030129,163500,849,851,849,850
SPXUSD,20030129,163600,850,850,849,850
SPXUSD,20030129,163700,851,851,850,850
SPXUSD,20030129,163800,850,851,850,851
SPXUSD,20030129,163900,850,851,850,850
SPXUSD,20030129,164000,850,851,850,850
SPXUSD,20030129,164100,850,852,850,851
SPXUSD,20030129,164200,851,851,851,851
SPXUSD,20030129,164300,850,850,849,850
SPXUSD,20030129,164400,849,851,849,851
SPXUSD,20030129,164500,849,850,849,850
SPXUSD,20030129,164600,851,851,850,851
SPXUSD,20030129,164700,850,852,850,850
SPXUSD,20030129,164800,851,851,849,850
SPXUSD,20030129,164900,850,851,850,850
SPXUSD,20030129,165000,850,851,849,849
SPXUSD,20030129,165100,851,851,849,850
SPXUSD,20030129,165200,849,850,849,850
SPXUSD,20030129,165300,850,851,850,850
SPXUSD,20030129,165400,851,853,851,852
SPXUSD,20030129,165500,852,853,851,853
SPXUSD,20030129,165600,853,853,852,852
SPXUSD,20030129,165700,852,852,852,852
SPXUSD,20030129,165800,852,852,851,851
SPXUSD,20030129,165900,851,852,851,852
SPXUSD,20030129,170000,851,851,851,851
SPXUSD,20030129,170100,851,851,850,850
SPXUSD,20030129,170200,850,852,850,852
SPXUSD,20030129,170300,851,853,851,852
SPXUSD,20030129,170400,852,852,850,850
SPXUSD,20030129,170500,851,851,849,850
SPXUSD,20030129,170600,850,851,850,851
SPXUSD,20030129,170700,849,851,849,851
SPXUSD,20030129,170800,849,851,849,849
SPXUSD,20030129,170900,849,851,849,851
SPXUSD,20030129,171000,849,851,849,849
SPXUSD,20030129,171100,850,850,849,849
SPXUSD,20030129,171200,850,850,849,850
SPXUSD,20030129,171300,850,851,849,851
SPXUSD,20030129,171400,849,850,849,849
SPXUSD,20030129,171500,850,851,850,851
SPXUSD,20030129,171600,851,852,851,851
SPXUSD,20030129,171700,852,852,850,850
SPXUSD,20030129,171800,851,851,849,851
SPXUSD,20030129,171900,850,851,850,850
SPXUSD,20030129,172000,851,851,850,851
SPXUSD,20030129,172100,852,852,850,850
SPXUSD,20030129,172200,851,852,851,851
SPXUSD,20030129,172300,850,852,850,850
SPXUSD,20030129,172400,851,852,851,851
SPXUSD,20030129,172500,851,852,851,851
SPXUSD,20030129,172600,850,851,850,851
SPXUSD,20030129,172700,851,853,851,853
SPXUSD,20030129,172800,853,854,853,854
SPXUSD,20030129,172900,853,854,853,854
SPXUSD,20030129,173000,854,854,852,853
SPXUSD,20030129,173100,853,854,853,853
SPXUSD,20030129,173200,854,854,854,854
SPXUSD,20030129,173300,854,854,853,854
SPXUSD,20030129,173400,855,856,854,855
SPXUSD,20030129,173500,854,856,854,856
SPXUSD,20030129,173600,854,857,854,857
SPXUSD,20030129,173700,857,858,855,855
SPXUSD,20030129,173800,856,856,855,855
SPXUSD,20030129,173900,855,855,855,855
SPXUSD,20030129,174000,854,855,854,855
SPXUSD,20030129,174100,854,856,854,855
SPXUSD,20030129,174200,854,855,854,855
SPXUSD,20030129,174300,855,856,855,856
SPXUSD,20030129,174400,856,856,854,855
SPXUSD,20030129,174500,856,856,854,854
SPXUSD,20030129,174600,854,856,854,854
SPXUSD,20030129,174700,854,856,854,854
SPXUSD,20030129,174800,856,856,855,856
SPXUSD,20030129,174900,854,856,854,854
SPXUSD,20030129,175000,854,855,854,855
SPXUSD,20030129,175100,855,857,855,857
SPXUSD,20030129,175200,856,857,856,857
SPXUSD,20030129,175300,855,857,855,857
SPXUSD,20030129,175400,857,858,857,857
SPXUSD,20030129,175500,858,858,857,857
SPXUSD,20030129,175600,857,857,857,857
SPXUSD,20030129,175700,858,858,858,858
SPXUSD,20030129,175800,858,858,856,857
SPXUSD,20030129,175900,857,858,857,858
SPXUSD,20030129,180000,856,858,856,857
SPXUSD,20030129,180100,857,858,856,858
SPXUSD,20030129,180200,857,858,857,858
SPXUSD,20030129,180300,858,859,858,859
SPXUSD,20030129,180400,859,859,857,857
SPXUSD,20030129,180500,857,859,857,857
SPXUSD,20030129,180600,859,859,858,858
SPXUSD,20030129,180700,858,858,857,857
SPXUSD,20030129,180800,859,859,857,857
SPXUSD,20030129,180900,857,858,857,858
SPXUSD,20030129,181000,857,859,857,858
SPXUSD,20030129,181100,860,860,860,860
SPXUSD,20030129,181200,859,859,858,858
SPXUSD,20030129,181300,858,860,858,859
SPXUSD,20030129,181400,859,860,859,859
SPXUSD,20030129,181500,859,859,859,859
SPXUSD,20030129,181600,859,861,859,861
SPXUSD,20030129,181700,860,861,859,859
SPXUSD,20030129,181800,860,860,859,860
SPXUSD,20030129,181900,861,861,859,860
SPXUSD,20030129,182000,860,860,859,859
SPXUSD,20030129,182100,859,860,858,859
SPXUSD,20030129,182200,860,860,858,858
SPXUSD,20030129,182300,859,859,858,858
SPXUSD,20030129,182400,857,858,857,857
SPXUSD,20030129,182500,858,859,857,858
SPXUSD,20030129,182600,857,859,857,858
SPXUSD,20030129,182700,858,858,857,858
SPXUSD,20030129,182800,857,858,857,858
SPXUSD,20030129,182900,858,858,857,858
SPXUSD,20030129,183000,858,859,857,859
SPXUSD,20030129,183100,859,859,858,858
SPXUSD,20030129,183200,859,859,858,858
SPXUSD,20030129,183300,858,860,857,857
SPXUSD,20030129,183400,859,859,858,858
SPXUSD,20030129,183500,857,859,857,858
SPXUSD,20030129,183600,858,859,858,858
SPXUSD,20030129,183700,858,859,857,858
SPXUSD,20030129,183800,858,859,857,859
SPXUSD,20030129,183900,859,859,859,859
SPXUSD,20030129,184000,858,858,858,858
SPXUSD,20030129,184100,860,860,859,860
SPXUSD,20030129,184200,859,859,859,859
SPXUSD,20030129,184300,860,860,858,860
SPXUSD,20030129,184400,858,859,858,858
SPXUSD,20030129,184500,858,858,857,857
SPXUSD,20030129,184600,858,859,857,857
SPXUSD,20030129,184700,859,859,857,857
SPXUSD,20030129,184800,859,859,858,859
SPXUSD,20030129,184900,859,859,859,859
SPXUSD,20030129,185000,858,859,858,859
SPXUSD,20030129,185100,858,858,857,858
SPXUSD,20030129,185200,857,857,856,856
SPXUSD,20030129,185300,856,857,855,856
SPXUSD,20030129,185400,855,856,855,856
SPXUSD,20030129,185500,857,858,856,857
SPXUSD,20030129,185600,856,856,856,856
SPXUSD,20030129,185700,856,857,856,857
SPXUSD,20030129,185800,856,858,856,857
SPXUSD,20030129,185900,858,858,857,857
SPXUSD,20030129,190000,858,858,856,856
SPXUSD,20030129,190100,856,857,856,856
SPXUSD,20030129,190200,857,857,856,857
SPXUSD,20030129,190300,855,857,855,857
SPXUSD,20030129,190400,857,857,856,856
SPXUSD,20030129,190500,857,857,856,856
SPXUSD,20030129,190600,856,857,856,856
SPXUSD,20030129,190700,858,858,856,857
SPXUSD,20030129,190800,856,858,856,858
SPXUSD,20030129,190900,857,858,857,857
SPXUSD,20030129,191000,858,858,857,857
SPXUSD,20030129,191100,857,857,857,857
SPXUSD,20030129,191200,857,857,857,857
SPXUSD,20030129,191300,857,858,856,856
SPXUSD,20030129,191400,856,857,856,857
SPXUSD,20030129,191500,856,860,856,857
SPXUSD,20030129,191600,859,859,857,858
SPXUSD,20030129,191700,859,860,856,859
SPXUSD,20030129,191800,858,859,857,858
SPXUSD,20030129,191900,859,859,856,856
SPXUSD,20030129,192000,857,858,856,858
SPXUSD,20030129,192100,857,857,855,856
SPXUSD,20030129,192200,857,857,855,856
SPXUSD,20030129,192300,856,857,855,857
SPXUSD,20030129,192400,856,857,856,857
SPXUSD,20030129,192500,855,857,855,855
SPXUSD,20030129,192600,855,857,855,857
SPXUSD,20030129,192700,856,857,854,854
SPXUSD,20030129,192800,854,856,854,855
SPXUSD,20030129,192900,856,856,855,856
SPXUSD,20030129,193000,856,857,856,856
SPXUSD,20030129,193100,857,858,856,857
SPXUSD,20030129,193200,858,859,857,859
SPXUSD,20030129,193300,858,859,858,859
SPXUSD,20030129,193400,859,860,857,857
SPXUSD,20030129,193500,858,859,857,859
SPXUSD,20030129,193600,859,859,858,858
SPXUSD,20030129,193700,858,858,858,858
SPXUSD,20030129,193800,858,859,857,859
SPXUSD,20030129,193900,858,859,858,859
SPXUSD,20030129,194000,858,862,858,861
SPXUSD,20030129,194100,860,862,860,861
SPXUSD,20030129,194200,860,860,859,859
SPXUSD,20030129,194300,860,861,859,861
SPXUSD,20030129,194400,861,862,861,862
SPXUSD,20030129,194500,862,862,860,860
SPXUSD,20030129,194600,860,860,858,860
SPXUSD,20030129,194700,859,860,858,858
SPXUSD,20030129,194800,860,860,858,860
SPXUSD,20030129,194900,860,861,859,860
SPXUSD,20030129,195000,861,862,861,861
SPXUSD,20030129,195100,860,862,860,860
SPXUSD,20030129,195200,862,862,861,861
SPXUSD,20030129,195300,861,862,860,860
SPXUSD,20030129,195400,860,862,860,862
SPXUSD,20030129,195500,862,862,860,861
SPXUSD,20030129,195600,862,862,861,861
SPXUSD,20030129,195700,862,862,861,861
SPXUSD,20030129,195800,863,863,862,862
SPXUSD,20030129,195900,861,862,861,861
SPXUSD,20030129,200000,862,862,861,862
SPXUSD,20030129,200100,861,863,861,862
SPXUSD,20030129,200200,862,862,861,861
SPXUSD,20030129,200300,862,862,861,861
SPXUSD,20030129,200400,860,861,860,861
SPXUSD,20030129,200500,862,862,861,861
SPXUSD,20030129,200600,861,863,861,863
SPXUSD,20030129,200700,862,863,862,863
SPXUSD,20030129,200800,862,864,862,863
SPXUSD,20030129,200900,863,864,863,864
SPXUSD,20030129,201000,863,864,861,861
SPXUSD,20030129,201100,862,862,861,862
SPXUSD,20030129,201200,863,863,863,863
SPXUSD,20030129,201300,864,864,863,863
SPXUSD,20030129,201400,862,862,862,862
SPXUSD,20030129,201500,862,863,862,863
SPXUSD,20030129,201600,863,864,863,864
SPXUSD,20030129,201700,863,865,863,863
SPXUSD,20030129,201800,863,864,863,863
SPXUSD,20030129,201900,863,864,863,863
SPXUSD,20030129,202000,863,864,863,864
SPXUSD,20030129,202100,864,864,864,864
SPXUSD,20030129,202200,865,865,864,864
SPXUSD,20030129,202300,865,865,864,864
SPXUSD,20030129,202400,864,866,864,866
SPXUSD,20030129,202500,866,867,866,867
SPXUSD,20030129,202600,865,866,865,865
SPXUSD,20030129,202700,867,867,866,867
SPXUSD,20030129,202800,866,866,865,866
SPXUSD,20030129,202900,866,866,865,865
SPXUSD,20030129,203000,867,867,866,867
SPXUSD,20030129,203100,867,867,865,865
SPXUSD,20030129,203200,866,867,866,867
SPXUSD,20030129,203300,866,866,866,866
SPXUSD,20030129,203400,866,866,865,866
SPXUSD,20030129,203500,866,866,864,865
SPXUSD,20030129,203600,866,866,865,865
SPXUSD,20030129,203700,866,866,863,864
SPXUSD,20030129,203800,865,865,863,865
SPXUSD,20030129,203900,866,866,865,865
SPXUSD,20030129,204000,861,861,860,861
SPXUSD,20030129,204100,860,861,860,860
SPXUSD,20030129,204200,861,861,861,861
SPXUSD,20030129,204300,860,861,860,861
SPXUSD,20030129,204400,860,861,860,861
SPXUSD,20030129,204500,859,861,859,859
SPXUSD,20030129,204600,860,860,859,859
SPXUSD,20030129,204700,861,861,861,861
SPXUSD,20030129,204800,860,860,859,859
SPXUSD,20030129,204900,859,859,859,859
SPXUSD,20030129,205100,861,861,859,859
SPXUSD,20030129,205200,859,860,859,860
SPXUSD,20030129,205300,859,860,859,860
SPXUSD,20030129,205400,860,860,860,860
SPXUSD,20030129,205500,859,860,859,860
SPXUSD,20030129,205600,860,860,859,859
SPXUSD,20030129,205700,859,860,859,859
SPXUSD,20030129,205800,859,859,859,859
SPXUSD,20030129,205900,860,860,859,860
SPXUSD,20030129,210000,859,859,859,859
SPXUSD,20030129,210100,859,861,859,861
SPXUSD,20030129,210200,859,861,859,860
SPXUSD,20030129,210500,859,860,859,860
SPXUSD,20030129,210600,860,860,860,860
SPXUSD,20030129,210900,859,860,859,859
SPXUSD,20030129,211000,860,860,860,860
SPXUSD,20030129,211100,859,861,859,861
SPXUSD,20030129,211200,861,861,860,860
SPXUSD,20030129,211300,859,861,859,860
SPXUSD,20030129,211400,859,861,859,861
SPXUSD,20030129,213000,860,860,860,860
SPXUSD,20030129,213100,860,860,859,860
SPXUSD,20030129,213200,860,860,859,859
SPXUSD,20030129,213300,860,860,859,859
SPXUSD,20030129,213400,859,860,859,859
SPXUSD,20030129,213500,860,860,858,860
SPXUSD,20030129,213600,860,860,859,859
SPXUSD,20030129,213700,860,860,859,859
SPXUSD,20030129,213800,858,860,858,859
SPXUSD,20030129,213900,859,860,859,859
SPXUSD,20030129,214000,860,860,859,859
SPXUSD,20030129,214200,860,860,858,858
SPXUSD,20030129,214400,859,859,858,858
SPXUSD,20030129,214500,859,860,859,860
SPXUSD,20030129,214600,858,860,858,859
SPXUSD,20030129,214700,859,860,859,860
SPXUSD,20030129,214800,859,859,859,859
SPXUSD,20030129,214900,860,860,858,858
SPXUSD,20030129,215000,859,859,859,859
SPXUSD,20030129,215100,859,859,859,859
SPXUSD,20030129,215200,860,860,859,859
SPXUSD,20030129,215300,859,859,859,859
SPXUSD,20030129,215400,859,859,859,859
SPXUSD,20030129,215500,860,860,859,859
SPXUSD,20030129,215600,859,860,859,860
SPXUSD,20030129,215700,859,860,859,860
SPXUSD,20030129,215800,860,860,859,859
SPXUSD,20030129,215900,860,860,859,859
SPXUSD,20030129,220000,859,860,859,860
SPXUSD,20030129,220100,859,860,859,860
SPXUSD,20030129,220200,859,860,859,860
SPXUSD,20030129,220400,860,860,859,860
SPXUSD,20030129,220500,859,859,859,859
SPXUSD,20030129,220700,860,860,859,859
SPXUSD,20030129,220900,860,860,860,860
SPXUSD,20030129,221000,860,860,860,860
SPXUSD,20030129,221100,859,860,859,859
SPXUSD,20030129,221300,859,859,859,859
SPXUSD,20030129,221400,860,861,859,859
SPXUSD,20030129,221500,860,861,860,860
SPXUSD,20030129,221600,859,861,859,860
SPXUSD,20030129,221700,859,859,859,859
SPXUSD,20030129,221800,859,860,859,860
SPXUSD,20030129,221900,859,861,859,860
SPXUSD,20030129,222000,860,860,859,859
SPXUSD,20030129,222100,860,860,859,860
SPXUSD,20030129,222200,860,860,860,860
SPXUSD,20030129,222600,859,860,859,860
SPXUSD,20030129,222800,861,861,859,860
SPXUSD,20030129,223100,860,860,859,859
SPXUSD,20030129,223300,860,860,860,860
SPXUSD,20030129,223400,861,861,860,861
SPXUSD,20030129,223600,859,861,859,861
SPXUSD,20030129,223700,860,860,859,859
SPXUSD,20030129,223800,860,861,860,861
SPXUSD,20030129,223900,859,859,859,859
SPXUSD,20030129,224000,860,860,859,859
SPXUSD,20030129,224500,859,860,859,860
SPXUSD,20030129,224600,860,860,860,860
SPXUSD,20030129,224800,860,861,859,860
SPXUSD,20030129,224900,859,861,859,861
SPXUSD,20030129,225300,860,860,860,860
SPXUSD,20030129,225400,860,861,859,861
SPXUSD,20030129,225500,860,860,859,859
SPXUSD,20030129,225600,860,861,859,859
SPXUSD,20030129,225700,859,860,859,860
SPXUSD,20030129,225800,859,859,859,859
NDQUSD,20030129,000200,995,997,995,996
NDQUSD,20030129,000400,996,996,995,995
NDQUSD,20030129,000600,996,996,996,996
NDQUSD,20030129,000900,996,997,996,997
NDQUSD,20030129,001300,997,997,995,995
NDQUSD,20030129,001600,997,997,996,996
NDQUSD,20030129,002500,997,997,996,996
NDQUSD,20030129,002700,995,997,995,997
NDQUSD,20030129,003100,996,997,996,996
NDQUSD,20030129,003400,996,996,996,996
NDQUSD,20030129,003500,996,996,996,996
NDQUSD,20030129,004200,997,997,996,996
NDQUSD,20030129,004300,997,997,995,997
NDQUSD,20030129,004400,996,997,996,997
NDQUSD,20030129,004600,995,997,995,996
NDQUSD,20030129,004700,995,996,995,996
NDQUSD,20030129,005500,996,996,995,995
NDQUSD,20030129,005600,996,997,996,997
NDQUSD,20030129,005900,996,996,995,995
NDQUSD,20030129,010000,995,995,995,995
NDQUSD,20030129,010100,997,997,996,996
NDQUSD,20030129,010500,995,997,995,997
NDQUSD,20030129,010800,995,997,995,995
NDQUSD,20030129,011400,997,997,997,997
NDQUSD,20030129,011500,997,997,996,996
NDQUSD,20030129,011600,997,997,995,995
NDQUSD,20030129,011700,996,996,995,996
NDQUSD,20030129,011800,996,996,996,996
NDQUSD,20030129,011900,995,995,994,995
NDQUSD,20030129,012000,995,995,992,993
NDQUSD,20030129,012100,994,995,993,995
NDQUSD,20030129,012200,993,994,993,994
NDQUSD,20030129,012300,994,995,994,995
NDQUSD,20030129,012400,995,995,994,995
NDQUSD,20030129,012600,995,995,994,994
NDQUSD,20030129,012700,995,995,993,993
NDQUSD,20030129,012800,994,995,993,993
NDQUSD,20030129,012900,993,995,993,994
NDQUSD,20030129,013000,994,995,993,993
NDQUSD,20030129,013400,994,994,993,993
NDQUSD,20030129,013600,994,994,994,994
NDQUSD,20030129,013700,994,994,993,993
NDQUSD,20030129,013800,995,995,993,994
NDQUSD,20030129,013900,994,995,993,993
NDQUSD,20030129,014200,994,994,993,993
NDQUSD,20030129,014500,994,994,992,992
NDQUSD,20030129,014600,992,992,992,992
NDQUSD,20030129,014700,992,992,992,992
NDQUSD,20030129,014800,992,992,991,991
NDQUSD,20030129,014900,993,993,991,991
NDQUSD,20030129,015000,993,994,993,994
NDQUSD,20030129,015300,992,992,992,992
NDQUSD,20030129,015400,992,992,991,992
NDQUSD,20030129,015600,991,993,991,992
NDQUSD,20030129,015700,992,993,992,993
NDQUSD,20030129,015800,993,993,992,992
NDQUSD,20030129,020000,994,994,991,991
NDQUSD,20030129,020100,992,992,992,992
NDQUSD,20030129,020200,991,992,991,991
NDQUSD,20030129,020300,992,993,991,992
NDQUSD,20030129,020400,992,994,992,993
NDQUSD,20030129,020500,994,995,994,995
NDQUSD,20030129,020600,996,996,996,996
NDQUSD,20030129,020700,996,996,996,996
NDQUSD,20030129,020800,994,994,994,994
NDQUSD,20030129,020900,995,995,993,994
NDQUSD,20030129,021000,995,996,995,995
NDQUSD,20030129,021100,995,995,995,995
NDQUSD,20030129,021200,994,995,994,995
NDQUSD,20030129,021300,994,995,994,995
NDQUSD,20030129,021400,995,995,994,994
NDQUSD,20030129,021500,995,995,994,994
NDQUSD,20030129,021600,993,995,993,994
NDQUSD,20030129,021800,995,995,995,995
NDQUSD,20030129,021900,994,994,993,993
NDQUSD,20030129,022400,995,995,994,994
NDQUSD,20030129,022500,995,995,994,995
NDQUSD,20030129,022600,994,994,994,994
NDQUSD,20030129,022800,994,994,994,994
NDQUSD,20030129,022900,994,994,994,994
NDQUSD,20030129,023100,994,994,993,993
NDQUSD,20030129,023400,994,995,994,995
NDQUSD,20030129,023900,995,995,994,994
NDQUSD,20030129,024200,995,995,994,994
NDQUSD,20030129,024300,993,995,993,995
NDQUSD,20030129,024600,993,995,993,994
NDQUSD,20030129,025100,994,994,993,993
NDQUSD,20030129,025400,994,995,994,994
NDQUSD,20030129,025500,994,994,993,993
NDQUSD,20030129,025700,992,994,992,993
NDQUSD,20030129,025800,993,994,993,994
NDQUSD,20030129,025900,993,994,993,994
NDQUSD,20030129,040000,993,994,992,992
NDQUSD,20030129,040100,991,993,991,993
NDQUSD,20030129,040200,992,992,992,992
NDQUSD,20030129,040300,991,993,991,993
NDQUSD,20030129,040400,992,992,991,991
NDQUSD,20030129,040500,992,993,991,991
NDQUSD,20030129,040700,992,992,991,991
NDQUSD,20030129,040800,990,992,990,992
NDQUSD,20030129,041000,990,992,990,991
NDQUSD,20030129,041200,991,991,991,991
NDQUSD,20030129,041400,991,992,991,992
NDQUSD,20030129,041500,991,991,991,991
NDQUSD,20030129,041600,990,991,990,991
NDQUSD,20030129,041900,992,992,990,990
NDQUSD,20030129,042700,991,991,989,990
NDQUSD,20030129,042900,990,990,990,990
NDQUSD,20030129,043000,991,991,990,990
NDQUSD,20030129,043300,991,991,990,991
NDQUSD,20030129,044100,990,991,989,990
NDQUSD,20030129,044700,989,990,989,990
NDQUSD,20030129,044800,990,990,989,989
NDQUSD,20030129,045100,989,990,989,989
NDQUSD,20030129,050600,990,990,989,989
NDQUSD,20030129,050800,988,989,988,989
NDQUSD,20030129,050900,990,990,989,989
NDQUSD,20030129,051000,988,989,988,988
NDQUSD,20030129,051100,989,989,988,989
NDQUSD,20030129,051200,988,989,987,987
NDQUSD,20030129,051300,989,989,988,989
NDQUSD,20030129,051400,988,988,987,988
NDQUSD,20030129,051700,988,988,988,988
NDQUSD,20030129,051900,988,989,988,988
NDQUSD,20030129,052300,988,989,988,989
NDQUSD,20030129,052400,987,988,987,988
NDQUSD,20030129,052500,989,989,988,988
NDQUSD,20030129,052700,989,989,988,988
NDQUSD,20030129,052800,988,989,987,989
NDQUSD,20030129,053100,989,989,988,988
NDQUSD,20030129,053200,990,990,990,990
NDQUSD,20030129,053400,989,989,989,989
NDQUSD,20030129,053500,988,989,988,989
NDQUSD,20030129,053600,988,989,988,989
NDQUSD,20030129,053900,990,990,990,990
NDQUSD,20030129,054100,989,990,988,988
NDQUSD,20030129,054600,988,990,988,988
NDQUSD,20030129,054800,989,990,989,989
NDQUSD,20030129,054900,989,989,989,989
NDQUSD,20030129,055000,988,989,988,988
NDQUSD,20030129,055100,988,988,988,988
NDQUSD,20030129,055300,988,989,987,989
NDQUSD,20030129,055400,988,988,987,987
NDQUSD,20030129,055700,989,989,989,989
NDQUSD,20030129,060200,987,989,987,988
NDQUSD,20030129,060400,989,989,989,989
NDQUSD,20030129,060500,988,989,988,989
NDQUSD,20030129,060800,989,989,988,988
NDQUSD,20030129,061400,987,989,987,989
NDQUSD,20030129,061600,988,988,987,987
NDQUSD,20030129,061700,989,989,988,988
NDQUSD,20030129,062000,988,988,988,988
NDQUSD,20030129,062100,989,989,988,989
NDQUSD,20030129,062600,988,989,988,989
NDQUSD,20030129,062700,988,989,988,989
NDQUSD,20030129,062800,988,988,987,987
NDQUSD,20030129,062900,989,989,989,989
NDQUSD,20030129,063000,988,989,988,989
NDQUSD,20030129,063100,988,989,988,989
NDQUSD,20030129,063200,989,989,988,988
NDQUSD,20030129,063500,989,989,988,988
NDQUSD,20030129,063800,989,989,989,989
NDQUSD,20030129,063900,988,990,988,990
NDQUSD,20030129,064100,989,990,989,990
NDQUSD,20030129,064300,990,990,989,989
NDQUSD,20030129,064400,990,990,990,990
NDQUSD,20030129,064500,990,990,989,989
NDQUSD,20030129,064600,990,990,989,990
NDQUSD,20030129,064700,989,991,989,989
NDQUSD,20030129,064900,991,991,990,991
NDQUSD,20030129,065100,990,990,989,989
NDQUSD,20030129,065200,991,991,989,990
NDQUSD,20030129,065400,990,990,990,990
NDQUSD,20030129,065700,990,991,990,991
NDQUSD,20030129,065900,990,990,989,989
NDQUSD,20030129,070100,990,990,990,990
NDQUSD,20030129,070300,990,991,989,991
NDQUSD,20030129,070400,989,990,989,990
NDQUSD,20030129,070500,989,991,989,991
NDQUSD,20030129,070700,989,990,989,990
NDQUSD,20030129,070800,988,990,988,989
NDQUSD,20030129,070900,989,990,988,989
NDQUSD,20030129,071000,990,990,988,989
NDQUSD,20030129,071100,988,989,988,989
NDQUSD,20030129,071200,988,990,987,989
NDQUSD,20030129,071300,989,989,988,989
NDQUSD,20030129,071500,988,989,988,989
NDQUSD,20030129,071600,989,989,987,988
NDQUSD,20030129,071800,989,989,987,988
NDQUSD,20030129,071900,988,989,987,987
NDQUSD,20030129,072000,988,988,986,986
NDQUSD,20030129,072100,988,988,987,987
NDQUSD,20030129,072200,987,989,987,988
NDQUSD,20030129,072300,987,988,986,987
NDQUSD,20030129,072400,987,988,987,987
NDQUSD,20030129,072500,987,987,986,986
NDQUSD,20030129,072600,987,987,986,986
NDQUSD,20030129,072700,987,988,987,988
NDQUSD,20030129,072800,987,987,985,986
NDQUSD,20030129,072900,987,987,984,984
NDQUSD,20030129,073000,984,984,984,984
NDQUSD,20030129,073100,985,986,982,985
NDQUSD,20030129,073200,984,984,983,983
NDQUSD,20030129,073300,984,985,983,984
NDQUSD,20030129,073400,984,985,984,985
NDQUSD,20030129,073500,984,985,984,985
NDQUSD,20030129,073600,984,984,984,984
NDQUSD,20030129,073700,984,984,983,983
NDQUSD,20030129,073800,984,985,984,985
NDQUSD,20030129,073900,984,985,984,985
NDQUSD,20030129,074000,985,985,984,984
NDQUSD,20030129,074100,984,985,984,985
NDQUSD,20030129,074400,985,985,983,983
NDQUSD,20030129,074500,985,985,985,985
NDQUSD,20030129,074600,983,984,983,984
NDQUSD,20030129,074700,983,983,983,983
NDQUSD,20030129,074800,983,984,982,984
NDQUSD,20030129,075000,984,984,984,984
NDQUSD,20030129,075100,982,983,982,983
NDQUSD,20030129,075200,983,984,983,983
NDQUSD,20030129,075300,982,982,982,982
NDQUSD,20030129,075400,982,982,982,982
NDQUSD,20030129,075500,983,983,981,981
NDQUSD,20030129,075700,982,983,982,983
NDQUSD,20030129,075800,983,983,981,981
NDQUSD,20030129,075900,982,982,982,982
NDQUSD,20030129,080000,982,983,982,983
NDQUSD,20030129,080200,981,983,981,983
NDQUSD,20030129,080300,983,983,982,982
NDQUSD,20030129,080400,981,983,981,983
NDQUSD,20030129,080600,982,982,981,981
NDQUSD,20030129,080800,983,983,982,982
NDQUSD,20030129,080900,982,982,982,982
NDQUSD,20030129,081000,982,982,982,982
NDQUSD,20030129,081100,982,983,981,981
NDQUSD,20030129,081200,981,983,980,982
NDQUSD,20030129,081300,981,982,981,982
NDQUSD,20030129,081400,981,982,981,981
NDQUSD,20030129,081500,981,982,980,982
NDQUSD,20030129,081600,981,981,980,980
NDQUSD,20030129,081700,980,981,979,981
NDQUSD,20030129,081800,980,980,979,980
NDQUSD,20030129,081900,980,980,980,980
NDQUSD,20030129,082000,980,981,979,981
NDQUSD,20030129,082100,981,981,979,979
NDQUSD,20030129,082200,981,981,977,978
NDQUSD,20030129,082300,980,980,977,977
NDQUSD,20030129,082400,979,981,979,980
NDQUSD,20030129,082600,981,981,980,980
NDQUSD,20030129,082800,980,980,980,980
NDQUSD,20030129,082900,980,981,980,980
NDQUSD,20030129,083000,981,982,981,981
NDQUSD,20030129,083100,981,984,981,983
NDQUSD,20030129,083300,982,983,982,983
NDQUSD,20030129,083400,982,984,982,984
NDQUSD,20030129,083500,984,984,983,983
NDQUSD,20030129,083700,985,985,984,984
NDQUSD,20030129,083900,981,982,981,982
NDQUSD,20030129,084100,983,984,980,981
NDQUSD,20030129,084200,981,982,981,982
NDQUSD,20030129,084300,982,982,981,981
NDQUSD,20030129,084400,980,982,979,981
NDQUSD,20030129,084500,979,981,979,980
NDQUSD,20030129,084600,980,981,980,981
NDQUSD,20030129,084700,981,981,980,980
NDQUSD,20030129,084800,980,981,980,981
NDQUSD,20030129,084900,980,982,980,982
NDQUSD,20030129,085100,982,984,981,984
NDQUSD,20030129,085200,981,982,981,982
NDQUSD,20030129,085300,982,982,981,981
NDQUSD,20030129,085400,982,983,982,983
NDQUSD,20030129,085700,982,983,982,983
NDQUSD,20030129,090000,982,983,982,982
NDQUSD,20030129,090100,983,983,981,982
NDQUSD,20030129,090200,982,982,981,981
NDQUSD,20030129,090400,981,982,981,982
NDQUSD,20030129,090600,983,983,982,982
NDQUSD,20030129,090700,983,984,983,983
NDQUSD,20030129,090800,984,984,982,984
NDQUSD,20030129,090900,983,984,983,983
NDQUSD,20030129,091000,984,985,984,985
NDQUSD,20030129,091100,984,984,984,984
NDQUSD,20030129,091300,983,984,983,984
NDQUSD,20030129,091500,983,983,983,983
NDQUSD,20030129,091600,982,984,982,984
NDQUSD,20030129,091800,983,983,982,982
NDQUSD,20030129,091900,981,982,980,980
NDQUSD,20030129,092000,982,982,982,982
NDQUSD,20030129,092100,982,982,981,981
NDQUSD,20030129,092200,982,982,981,981
NDQUSD,20030129,092300,981,981,981,981
NDQUSD,20030129,092500,981,983,981,983
NDQUSD,20030129,092600,982,984,982,984
NDQUSD,20030129,092700,983,983,981,981
NDQUSD,20030129,092800,981,982,981,982
NDQUSD,20030129,092900,981,982,981,982
NDQUSD,20030129,093000,982,983,982,983
NDQUSD,20030129,093100,983,983,982,983
NDQUSD,20030129,093200,983,984,982,984
NDQUSD,20030129,093400,983,983,982,983
NDQUSD,20030129,093700,984,984,981,982
NDQUSD,20030129,094200,983,984,983,984
NDQUSD,20030129,094300,982,984,982,984
NDQUSD,20030129,094400,984,984,983,983
NDQUSD,20030129,094700,984,984,984,984
NDQUSD,20030129,094800,985,985,984,985
NDQUSD,20030129,094900,985,985,984,984
NDQUSD,20030129,095000,985,985,984,985
NDQUSD,20030129,095100,984,985,984,984
NDQUSD,20030129,095200,985,985,983,983
NDQUSD,20030129,095400,982,983,982,983
NDQUSD,20030129,095500,984,984,983,983
NDQUSD,20030129,095600,983,984,983,984
NDQUSD,20030129,095700,985,985,984,984
NDQUSD,20030129,095800,983,985,983,984
NDQUSD,20030129,095900,984,985,984,985
NDQUSD,20030129,100000,983,984,983,984
NDQUSD,20030129,100100,982,983,982,983
NDQUSD,20030129,100400,982,983,982,982
NDQUSD,20030129,100500,981,982,981,982
NDQUSD,20030129,100600,981,982,981,982
NDQUSD,20030129,100800,982,982,982,982
NDQUSD,20030129,100900,982,982,980,980
NDQUSD,20030129,101000,981,981,981,981
NDQUSD,20030129,101100,981,981,980,980
NDQUSD,20030129,101200,979,981,979,981
NDQUSD,20030129,101300,980,982,980,981
NDQUSD,20030129,101400,983,983,981,982
NDQUSD,20030129,101500,982,982,982,982
NDQUSD,20030129,101700,983,983,982,982
NDQUSD,20030129,101800,983,983,982,982
NDQUSD,20030129,101900,984,984,982,982
NDQUSD,20030129,102000,984,984,982,982
NDQUSD,20030129,102100,983,983,982,982
NDQUSD,20030129,102200,982,984,981,984
NDQUSD,20030129,102300,984,984,982,982
NDQUSD,20030129,102500,982,983,982,983
NDQUSD,20030129,102800,982,982,982,982
NDQUSD,20030129,102900,984,984,982,982
NDQUSD,20030129,103000,984,984,983,984
NDQUSD,20030129,103500,983,984,983,983
NDQUSD,20030129,103800,984,984,983,983
NDQUSD,20030129,104000,983,983,983,983
NDQUSD,20030129,104200,983,984,982,984
NDQUSD,20030129,104300,983,983,983,983
NDQUSD,20030129,104500,984,984,983,983
NDQUSD,20030129,104600,983,985,983,984
NDQUSD,20030129,104700,983,986,983,983
NDQUSD,20030129,104800,985,985,984,984
NDQUSD,20030129,104900,984,984,984,984
NDQUSD,20030129,105100,984,985,984,985
NDQUSD,20030129,105200,985,985,984,984
NDQUSD,20030129,105300,986,986,982,983
NDQUSD,20030129,105400,983,983,981,982
NDQUSD,20030129,105500,982,983,982,983
NDQUSD,20030129,105600,983,983,983,983
NDQUSD,20030129,105700,983,983,982,982
NDQUSD,20030129,105800,985,985,984,984
NDQUSD,20030129,105900,985,985,985,985
NDQUSD,20030129,110000,984,985,982,985
NDQUSD,20030129,110100,984,984,983,984
NDQUSD,20030129,110500,984,984,984,984
NDQUSD,20030129,110700,983,984,983,983
NDQUSD,20030129,110800,983,985,983,985
NDQUSD,20030129,111200,984,984,983,983
NDQUSD,20030129,111300,984,984,983,983
NDQUSD,20030129,111400,984,984,983,983
NDQUSD,20030129,111500,983,985,983,984
NDQUSD,20030129,111600,985,986,984,985
NDQUSD,20030129,111700,985,987,985,986
NDQUSD,20030129,111800,986,986,986,986
NDQUSD,20030129,111900,986,986,985,985
NDQUSD,20030129,112100,986,987,986,987
NDQUSD,20030129,112200,986,988,986,987
NDQUSD,20030129,112400,986,986,986,986
NDQUSD,20030129,112500,985,985,985,985
NDQUSD,20030129,112700,985,985,984,985
NDQUSD,20030129,112800,985,985,984,985
NDQUSD,20030129,112900,985,986,985,986
NDQUSD,20030129,113100,985,986,985,986
NDQUSD,20030129,113200,985,985,984,984
NDQUSD,20030129,113300,984,985,984,985
NDQUSD,20030129,113400,986,986,985,986
NDQUSD,20030129,113500,986,986,985,985
NDQUSD,20030129,113600,986,986,986,986
NDQUSD,20030129,113700,986,986,985,985
NDQUSD,20030129,113800,986,987,986,987
NDQUSD,20030129,113900,985,987,985,987
NDQUSD,20030129,114000,986,988,986,988
NDQUSD,20030129,114100,988,988,986,986
NDQUSD,20030129,114200,987,987,986,986
NDQUSD,20030129,114300,987,987,986,986
NDQUSD,20030129,114400,986,987,986,987
NDQUSD,20030129,114500,987,990,987,990
NDQUSD,20030129,114600,990,990,988,988
NDQUSD,20030129,114700,990,990,988,988
NDQUSD,20030129,114800,988,989,988,988
NDQUSD,20030129,114900,988,988,988,988
NDQUSD,20030129,115000,988,989,987,987
NDQUSD,20030129,115100,988,988,987,987
NDQUSD,20030129,115200,987,989,987,989
NDQUSD,20030129,115300,987,989,987,989
NDQUSD,20030129,115400,989,989,988,988
NDQUSD,20030129,115500,988,989,987,989
NDQUSD,20030129,115600,989,990,988,989
NDQUSD,20030129,115700,988,989,988,988
NDQUSD,20030129,115800,989,989,989,989
NDQUSD,20030129,115900,989,989,988,989
NDQUSD,20030129,120000,990,990,989,989
NDQUSD,20030129,120100,989,990,989,990
NDQUSD,20030129,120200,989,991,989,989
NDQUSD,20030129,120300,989,990,989,989
NDQUSD,20030129,120400,990,991,988,991
NDQUSD,20030129,120500,990,991,989,989
NDQUSD,20030129,120600,990,991,990,991
NDQUSD,20030129,120700,990,991,990,991
NDQUSD,20030129,120800,990,991,990,991
NDQUSD,20030129,120900,991,991,990,990
NDQUSD,20030129,121000,990,990,989,989
NDQUSD,20030129,121100,990,990,990,990
NDQUSD,20030129,121200,990,991,988,991
NDQUSD,20030129,121300,990,991,990,991
NDQUSD,20030129,121400,991,992,991,992
NDQUSD,20030129,121500,991,991,990,991
NDQUSD,20030129,121600,992,992,991,991
NDQUSD,20030129,121700,990,991,990,990
NDQUSD,20030129,121800,991,992,990,992
NDQUSD,20030129,121900,992,992,990,992
NDQUSD,20030129,122000,992,992,991,992
NDQUSD,20030129,122100,993,993,991,992
NDQUSD,20030129,122200,991,993,991,993
NDQUSD,20030129,122300,992,992,992,992
NDQUSD,20030129,122400,991,991,991,991
NDQUSD,20030129,122500,992,992,992,992
NDQUSD,20030129,122600,991,992,991,992
NDQUSD,20030129,122700,991,992,991,992
NDQUSD,20030129,122800,993,993,992,992
NDQUSD,20030129,122900,992,992,992,992
NDQUSD,20030129,123000,992,992,992,992
NDQUSD,20030129,123100,991,993,991,993
NDQUSD,20030129,123200,992,992,991,992
NDQUSD,20030129,123300,992,992,991,991
NDQUSD,20030129,123400,991,991,991,991
NDQUSD,20030129,123500,990,992,988,990
NDQUSD,20030129,123600,990,991,990,991
NDQUSD,20030129,123700,991,991,990,990
NDQUSD,20030129,123800,991,992,991,991
NDQUSD,20030129,123900,992,992,992,992
NDQUSD,20030129,124000,993,993,991,991
NDQUSD,20030129,124100,992,993,992,992
NDQUSD,20030129,124200,992,993,992,993
NDQUSD,20030129,124300,993,993,992,993
NDQUSD,20030129,124400,992,994,992,993
NDQUSD,20030129,124500,992,994,992,994
NDQUSD,20030129,124600,994,995,993,995
NDQUSD,20030129,124700,996,996,995,996
NDQUSD,20030129,124800,996,996,994,995
NDQUSD,20030129,124900,996,996,994,994
NDQUSD,20030129,125000,995,995,994,994
NDQUSD,20030129,125100,993,994,993,994
NDQUSD,20030129,125200,994,994,993,993
NDQUSD,20030129,125300,994,995,993,995
NDQUSD,20030129,125400,994,994,993,993
NDQUSD,20030129,125500,993,993,992,992
NDQUSD,20030129,125600,993,993,992,992
NDQUSD,20030129,125700,992,992,991,992
NDQUSD,20030129,125800,993,993,991,993
NDQUSD,20030129,125900,992,993,992,992
NDQUSD,20030129,130000,992,993,992,992
NDQUSD,20030129,130100,991,994,991,993
NDQUSD,20030129,130200,993,993,992,993
NDQUSD,20030129,130300,993,993,992,992
NDQUSD,20030129,130400,992,993,992,993
NDQUSD,20030129,130600,992,993,992,992
NDQUSD,20030129,130700,993,993,991,991
NDQUSD,20030129,130800,991,992,990,992
NDQUSD,20030129,130900,991,992,991,991
NDQUSD,20030129,131000,991,992,991,991
NDQUSD,20030129,131100,992,993,992,993
NDQUSD,20030129,131200,994,996,994,994
NDQUSD,20030129,131300,994,995,994,995
NDQUSD,20030129,131400,995,995,993,993
NDQUSD,20030129,131500,995,995,993,993
NDQUSD,20030129,131600,994,994,994,994
NDQUSD,20030129,131700,993,994,992,993
NDQUSD,20030129,131800,993,993,993,993
NDQUSD,20030129,131900,993,995,993,994
NDQUSD,20030129,132000,993,995,992,992
NDQUSD,20030129,132100,992,995,992,995
NDQUSD,20030129,132200,995,995,994,994
NDQUSD,20030129,132300,995,995,994,995
NDQUSD,20030129,132400,995,996,995,995
NDQUSD,20030129,132500,995,996,994,995
NDQUSD,20030129,132600,994,996,994,995
NDQUSD,20030129,132700,995,995,994,994
NDQUSD,20030129,132800,996,996,995,995
NDQUSD,20030129,132900,994,995,993,993
NDQUSD,20030129,133000,994,994,990,992
NDQUSD,20030129,133100,992,993,991,991
NDQUSD,20030129,133200,992,995,992,994
NDQUSD,20030129,133300,993,995,991,992
NDQUSD,20030129,133400,991,991,987,988
NDQUSD,20030129,133500,988,988,986,986
NDQUSD,20030129,133600,985,987,984,985
NDQUSD,20030129,133700,985,986,979,981
NDQUSD,20030129,133800,982,982,978,980
NDQUSD,20030129,133900,979,983,979,982
NDQUSD,20030129,134000,983,986,981,985
NDQUSD,20030129,134100,986,987,984,985
NDQUSD,20030129,134200,986,988,986,987
NDQUSD,20030129,134300,988,988,984,985
NDQUSD,20030129,134400,984,987,984,985
NDQUSD,20030129,134500,986,988,985,988
NDQUSD,20030129,134600,987,989,987,988
NDQUSD,20030129,134700,988,989,986,987
NDQUSD,20030129,134800,988,988,986,986
NDQUSD,20030129,134900,986,986,981,984
NDQUSD,20030129,135000,983,984,983,984
NDQUSD,20030129,135100,983,986,983,985
NDQUSD,20030129,135200,985,985,983,984
NDQUSD,20030129,135300,983,986,983,986
NDQUSD,20030129,135400,986,987,985,985
NDQUSD,20030129,135500,985,987,984,984
NDQUSD,20030129,135600,985,985,982,982
NDQUSD,20030129,135700,984,988,982,987
NDQUSD,20030129,135800,987,990,986,988
NDQUSD,20030129,135900,988,988,984,985
NDQUSD,20030129,140000,984,987,984,986
NDQUSD,20030129,140100,985,987,985,985
NDQUSD,20030129,140200,986,986,984,986
NDQUSD,20030129,140300,986,988,985,988
NDQUSD,20030129,140400,988,990,987,989
NDQUSD,20030129,140500,988,992,988,990
NDQUSD,20030129,140600,989,990,987,987
NDQUSD,20030129,140700,988,989,988,988
NDQUSD,20030129,140800,988,989,986,987
NDQUSD,20030129,140900,986,989,986,989
NDQUSD,20030129,141000,989,990,989,990
NDQUSD,20030129,141100,988,991,988,991
NDQUSD,20030129,141200,991,993,991,992
NDQUSD,20030129,141300,992,992,989,989
NDQUSD,20030129,141400,990,992,989,992
NDQUSD,20030129,141500,992,994,990,994
NDQUSD,20030129,141600,994,994,990,991
NDQUSD,20030129,141700,991,992,990,992
NDQUSD,20030129,141800,991,993,991,992
NDQUSD,20030129,141900,993,993,990,990
NDQUSD,20030129,142000,990,993,990,993
NDQUSD,20030129,142100,993,995,993,995
NDQUSD,20030129,142200,995,995,992,995
NDQUSD,20030129,142300,995,995,992,993
NDQUSD,20030129,142400,993,994,990,991
NDQUSD,20030129,142500,991,993,991,992
NDQUSD,20030129,142600,992,993,990,990
NDQUSD,20030129,142700,989,991,989,991
NDQUSD,20030129,142800,992,992,991,992
NDQUSD,20030129,142900,992,992,989,990
NDQUSD,20030129,143000,989,991,989,989
NDQUSD,20030129,143100,990,990,989,990
NDQUSD,20030129,143200,990,992,990,990
NDQUSD,20030129,143300,991,992,991,992
NDQUSD,20030129,143400,990,991,988,988
NDQUSD,20030129,143500,987,988,986,986
NDQUSD,20030129,143600,987,988,987,988
NDQUSD,20030129,143700,987,989,987,988
NDQUSD,20030129,143800,988,988,985,987
NDQUSD,20030129,143900,987,990,986,989
NDQUSD,20030129,144000,989,989,986,987
NDQUSD,20030129,144100,988,988,984,985
NDQUSD,20030129,144200,986,986,984,985
NDQUSD,20030129,144300,986,987,984,984
NDQUSD,20030129,144400,984,985,983,984
NDQUSD,20030129,144500,984,984,982,984
NDQUSD,20030129,144600,983,985,983,984
NDQUSD,20030129,144700,983,985,982,985
NDQUSD,20030129,144800,984,986,982,982
NDQUSD,20030129,144900,982,984,981,983
NDQUSD,20030129,145000,984,984,982,984
NDQUSD,20030129,145100,984,984,982,982
NDQUSD,20030129,145200,984,984,980,982
NDQUSD,20030129,145300,981,983,981,982
NDQUSD,20030129,145400,982,983,982,983
NDQUSD,20030129,145500,983,983,981,982
NDQUSD,20030129,145600,982,986,982,985
NDQUSD,20030129,145700,984,984,982,983
NDQUSD,20030129,145800,982,984,982,984
NDQUSD,20030129,145900,982,984,982,982
NDQUSD,20030129,150000,983,984,983,984
NDQUSD,20030129,150100,982,984,982,983
NDQUSD,20030129,150200,983,985,983,983
NDQUSD,20030129,150300,983,984,983,983
NDQUSD,20030129,150400,984,988,984,987
NDQUSD,20030129,150500,987,988,984,986
NDQUSD,20030129,150600,984,987,984,987
NDQUSD,20030129,150700,985,987,984,986
NDQUSD,20030129,150800,987,988,985,985
NDQUSD,20030129,150900,985,985,985,985
NDQUSD,20030129,151000,985,986,984,985
NDQUSD,20030129,151100,985,986,983,983
NDQUSD,20030129,151200,985,986,984,984
NDQUSD,20030129,151300,984,985,982,985
NDQUSD,20030129,151400,984,986,984,984
NDQUSD,20030129,151500,984,984,983,984
NDQUSD,20030129,151600,983,985,983,985
NDQUSD,20030129,151700,985,985,984,985
NDQUSD,20030129,151800,985,985,984,984
NDQUSD,20030129,151900,985,985,985,985
NDQUSD,20030129,152000,985,985,985,985
NDQUSD,20030129,152100,984,986,984,986
NDQUSD,20030129,152200,985,986,985,985
NDQUSD,20030129,152300,985,987,985,987
NDQUSD,20030129,152400,986,986,985,985
NDQUSD,20030129,152500,984,986,984,986
NDQUSD,20030129,152600,985,988,985,986
NDQUSD,20030129,152700,987,987,986,986
NDQUSD,20030129,152800,986,987,986,987
NDQUSD,20030129,152900,987,990,986,990
NDQUSD,20030129,153000,989,989,987,987
NDQUSD,20030129,153100,987,988,987,988
NDQUSD,20030129,153200,989,990,987,989
NDQUSD,20030129,153300,990,990,989,989
NDQUSD,20030129,153400,990,991,988,989
NDQUSD,20030129,153500,988,990,988,989
NDQUSD,20030129,153600,988,991,988,989
NDQUSD,20030129,153700,989,991,989,991
NDQUSD,20030129,153800,991,991,990,991
NDQUSD,20030129,153900,990,991,990,991
NDQUSD,20030129,154000,991,992,990,990
NDQUSD,20030129,154100,991,992,991,992
NDQUSD,20030129,154200,991,992,990,990
NDQUSD,20030129,154300,991,991,988,988
NDQUSD,20030129,154400,989,991,989,990
NDQUSD,20030129,154500,989,990,988,989
NDQUSD,20030129,154600,989,989,988,989
NDQUSD,20030129,154700,990,991,990,991
NDQUSD,20030129,154800,991,991,989,989
NDQUSD,20030129,154900,990,990,988,990
NDQUSD,20030129,155000,988,989,988,989
NDQUSD,20030129,155100,990,991,989,989
NDQUSD,20030129,155200,991,991,990,990
NDQUSD,20030129,155300,989,991,989,990
NDQUSD,20030129,155400,992,993,990,993
NDQUSD,20030129,155500,993,993,991,992
NDQUSD,20030129,155600,992,994,991,991
NDQUSD,20030129,155700,991,992,991,992
NDQUSD,20030129,155800,993,993,991,992
NDQUSD,20030129,155900,993,993,990,992
NDQUSD,20030129,160000,990,991,990,991
NDQUSD,20030129,160100,991,991,990,990
NDQUSD,20030129,160200,991,991,991,991
NDQUSD,20030129,160300,991,992,991,992
NDQUSD,20030129,160400,991,992,989,991
NDQUSD,20030129,160500,990,991,989,991
NDQUSD,20030129,160600,990,990,989,989
NDQUSD,20030129,160700,990,991,989,990
NDQUSD,20030129,160800,990,990,988,988
NDQUSD,20030129,160900,988,990,988,990
NDQUSD,20030129,161000,990,990,989,989
NDQUSD,20030129,161100,990,990,989,989
NDQUSD,20030129,161200,990,990,989,989
NDQUSD,20030129,161300,991,991,990,991
NDQUSD,20030129,161400,990,991,990,991
NDQUSD,20030129,161500,990,991,990,991
NDQUSD,20030129,161600,991,991,989,990
NDQUSD,20030129,161700,990,991,989,990
NDQUSD,20030129,161800,990,993,990,991
NDQUSD,20030129,161900,992,993,991,992
NDQUSD,20030129,162000,992,993,991,991
NDQUSD,20030129,162100,993,993,991,991
NDQUSD,20030129,162200,992,992,992,992
NDQUSD,20030129,162300,993,993,992,992
NDQUSD,20030129,162400,992,993,992,992
NDQUSD,20030129,162500,993,993,992,992
NDQUSD,20030129,162600,992,994,991,993
NDQUSD,20030129,162700,994,994,994,994
NDQUSD,20030129,162800,995,997,994,997
NDQUSD,20030129,162900,996,997,996,996
NDQUSD,20030129,163000,996,997,995,997
NDQUSD,20030129,163100,997,998,995,998
NDQUSD,20030129,163200,996,998,996,996
NDQUSD,20030129,163300,997,1000,996,1000
NDQUSD,20030129,163400,1000,1001,999,1000
NDQUSD,20030129,163500,1000,1002,999,1002
NDQUSD,20030129,163600,1001,1003,1001,1003
NDQUSD,20030129,163700,1003,1004,1001,1001
NDQUSD,20030129,163800,1002,1004,1001,1001
NDQUSD,20030129,163900,1001,1002,1001,1002
NDQUSD,20030129,164000,1003,1003,1000,1001
NDQUSD,20030129,164100,1001,1002,1000,1000
NDQUSD,20030129,164200,999,1001,999,1001
NDQUSD,20030129,164300,1001,1004,1001,1003
NDQUSD,20030129,164400,1002,1003,1001,1001
NDQUSD,20030129,164500,1002,1002,1001,1001
NDQUSD,20030129,164600,1001,1003,1001,1002
NDQUSD,20030129,164700,1002,1003,1001,1003
NDQUSD,20030129,164800,1001,1004,1001,1004
NDQUSD,20030129,164900,1002,1004,1002,1003
NDQUSD,20030129,165000,1002,1004,1002,1004
NDQUSD,20030129,165100,1003,1007,1003,1005
NDQUSD,20030129,165200,1007,1008,1006,1007
NDQUSD,20030129,165300,1007,1010,1006,1009
NDQUSD,20030129,165400,1010,1011,1007,1009
NDQUSD,20030129,165500,1007,1010,1007,1009
NDQUSD,20030129,165600,1010,1010,1008,1008
NDQUSD,20030129,165700,1009,1009,1006,1006
NDQUSD,20030129,165800,1006,1007,1006,1006
NDQUSD,20030129,165900,1006,1007,1005,1005
NDQUSD,20030129,170000,1006,1008,1006,1008
NDQUSD,20030129,170100,1008,1008,1007,1008
NDQUSD,20030129,170200,1008,1008,1006,1007
NDQUSD,20030129,170300,1007,1009,1007,1007
NDQUSD,20030129,170400,1008,1009,1007,1009
NDQUSD,20030129,170500,1007,1010,1007,1007
NDQUSD,20030129,170600,1007,1009,1007,1008
NDQUSD,20030129,170700,1008,1008,1006,1007
NDQUSD,20030129,170800,1007,1008,1006,1008
NDQUSD,20030129,170900,1008,1008,1007,1008
NDQUSD,20030129,171000,1008,1010,1008,1010
NDQUSD,20030129,171100,1010,1011,1010,1010
NDQUSD,20030129,171200,1009,1009,1007,1009
NDQUSD,20030129,171300,1008,1009,1008,1009
NDQUSD,20030129,171400,1009,1011,1009,1010
NDQUSD,20030129,171500,1009,1010,1009,1010
NDQUSD,20030129,171600,1010,1012,1009,1011
NDQUSD,20030129,171700,1012,1013,1010,1011
NDQUSD,20030129,171800,1012,1012,1011,1011
NDQUSD,20030129,171900,1012,1012,1010,1011
NDQUSD,20030129,172000,1010,1011,1010,1010
NDQUSD,20030129,172100,1010,1010,1009,1009
NDQUSD,20030129,172200,1008,1008,1008,1008
NDQUSD,20030129,172300,1009,1009,1008,1008
NDQUSD,20030129,172400,1007,1008,1007,1008
NDQUSD,20030129,172500,1009,1009,1007,1007
NDQUSD,20030129,172600,1006,1008,1006,1007
NDQUSD,20030129,172700,1007,1008,1007,1008
NDQUSD,20030129,172800,1009,1009,1007,1007
NDQUSD,20030129,172900,1007,1008,1007,1008
NDQUSD,20030129,173000,1008,1009,1008,1009
NDQUSD,20030129,173100,1008,1010,1008,1009
NDQUSD,20030129,173200,1009,1009,1008,1009
NDQUSD,20030129,173300,1010,1010,1007,1008
NDQUSD,20030129,173400,1007,1009,1007,1009
NDQUSD,20030129,173500,1008,1008,1007,1008
NDQUSD,20030129,173600,1008,1009,1008,1008
NDQUSD,20030129,173700,1007,1008,1006,1007
NDQUSD,20030129,173800,1008,1008,1007,1008
NDQUSD,20030129,173900,1007,1009,1006,1009
NDQUSD,20030129,174000,1008,1009,1007,1009
NDQUSD,20030129,174100,1008,1009,1008,1008
NDQUSD,20030129,174200,1009,1009,1008,1008
NDQUSD,20030129,174300,1009,1010,1008,1010
NDQUSD,20030129,174400,1009,1010,1009,1009
NDQUSD,20030129,174500,1008,1009,1008,1008
NDQUSD,20030129,174600,1009,1009,1007,1009
NDQUSD,20030129,174700,1008,1009,1007,1008
NDQUSD,20030129,174800,1009,1010,1008,1008
NDQUSD,20030129,174900,1009,1010,1008,1009
NDQUSD,20030129,175000,1008,1009,1008,1008
NDQUSD,20030129,175100,1009,1009,1006,1007
NDQUSD,20030129,175200,1008,1008,1006,1006
NDQUSD,20030129,175300,1005,1006,1004,1004
NDQUSD,20030129,175400,1006,1007,1004,1006
NDQUSD,20030129,175500,1006,1007,1005,1007
NDQUSD,20030129,175600,1006,1006,1006,1006
NDQUSD,20030129,175700,1006,1007,1005,1005
NDQUSD,20030129,175800,1007,1007,1006,1007
NDQUSD,20030129,175900,1006,1007,1006,1006
NDQUSD,20030129,180000,1007,1007,1005,1006
NDQUSD,20030129,180100,1005,1006,1004,1005
NDQUSD,20030129,180200,1005,1007,1005,1006
NDQUSD,20030129,180300,1005,1006,1005,1006
NDQUSD,20030129,180400,1006,1006,1005,1006
NDQUSD,20030129,180500,1004,1004,1004,1004
NDQUSD,20030129,180600,1006,1006,1005,1006
NDQUSD,20030129,180700,1005,1005,1005,1005
NDQUSD,20030129,180800,1005,1007,1004,1006
NDQUSD,20030129,180900,1006,1007,1005,1007
NDQUSD,20030129,181000,1006,1007,1005,1005
NDQUSD,20030129,181100,1005,1009,1005,1008
NDQUSD,20030129,181200,1008,1008,1008,1008
NDQUSD,20030129,181300,1008,1009,1005,1007
NDQUSD,20030129,181400,1007,1007,1006,1006
NDQUSD,20030129,181500,1006,1008,1005,1006
NDQUSD,20030129,181600,1007,1009,1007,1008
NDQUSD,20030129,181700,1007,1009,1005,1009
NDQUSD,20030129,181800,1009,1010,1007,1008
NDQUSD,20030129,181900,1009,1009,1005,1005
NDQUSD,20030129,182000,1005,1008,1004,1008
NDQUSD,20030129,182100,1007,1007,1004,1005
NDQUSD,20030129,182200,1004,1005,1002,1003
NDQUSD,20030129,182300,1005,1007,1005,1007
NDQUSD,20030129,182400,1005,1008,1005,1005
NDQUSD,20030129,182500,1006,1006,1003,1005
NDQUSD,20030129,182600,1005,1007,1005,1005
NDQUSD,20030129,182700,1005,1005,1002,1003
NDQUSD,20030129,182800,1003,1006,1002,1004
NDQUSD,20030129,182900,1004,1006,1003,1006
NDQUSD,20030129,183000,1005,1007,1005,1007
NDQUSD,20030129,183100,1006,1007,1005,1006
NDQUSD,20030129,183200,1007,1011,1006,1010
NDQUSD,20030129,183300,1010,1011,1009,1009
NDQUSD,20030129,183400,1008,1009,1006,1007
NDQUSD,20030129,183500,1008,1009,1007,1008
NDQUSD,20030129,183600,1008,1009,1006,1007
NDQUSD,20030129,183700,1006,1008,1006,1007
NDQUSD,20030129,183800,1008,1009,1008,1008
NDQUSD,20030129,183900,1009,1009,1006,1008
NDQUSD,20030129,184000,1009,1012,1009,1011
NDQUSD,20030129,184100,1012,1012,1011,1011
NDQUSD,20030129,184200,1011,1012,1011,1011
NDQUSD,20030129,184300,1010,1013,1010,1011
NDQUSD,20030129,184400,1012,1014,1011,1012
NDQUSD,20030129,184500,1012,1013,1010,1011
NDQUSD,20030129,184600,1010,1011,1010,1010
NDQUSD,20030129,184700,1011,1011,1009,1009
NDQUSD,20030129,184800,1011,1012,1010,1011
NDQUSD,20030129,184900,1010,1014,1010,1014
NDQUSD,20030129,185000,1014,1014,1012,1014
NDQUSD,20030129,185100,1014,1015,1012,1013
NDQUSD,20030129,185200,1012,1015,1012,1015
NDQUSD,20030129,185300,1015,1015,1013,1013
NDQUSD,20030129,185400,1012,1014,1012,1014
NDQUSD,20030129,185500,1014,1015,1013,1013
NDQUSD,20030129,185600,1014,1015,1013,1014
NDQUSD,20030129,185700,1015,1015,1014,1015
NDQUSD,20030129,185800,1015,1017,1015,1016
NDQUSD,20030129,185900,1015,1015,1014,1014
NDQUSD,20030129,190000,1014,1016,1014,1015
NDQUSD,20030129,190100,1015,1016,1014,1015
NDQUSD,20030129,190200,1015,1016,1015,1015
NDQUSD,20030129,190300,1015,1015,1012,1012
NDQUSD,20030129,190400,1012,1016,1012,1014
NDQUSD,20030129,190500,1014,1017,1013,1015
NDQUSD,20030129,190600,1014,1015,1013,1013
NDQUSD,20030129,190700,1015,1017,1014,1015
NDQUSD,20030129,190800,1015,1017,1015,1016
NDQUSD,20030129,190900,1016,1017,1014,1017
NDQUSD,20030129,191000,1017,1017,1014,1014
NDQUSD,20030129,191100,1014,1016,1014,1015
NDQUSD,20030129,191200,1014,1017,1014,1015
NDQUSD,20030129,191300,1015,1015,1014,1014
NDQUSD,20030129,191400,1014,1016,1014,1016
NDQUSD,20030129,191500,1017,1017,1015,1016
NDQUSD,20030129,191600,1015,1017,1015,1016
NDQUSD,20030129,191700,1018,1018,1016,1017
NDQUSD,20030129,191800,1016,1017,1016,1017
NDQUSD,20030129,191900,1016,1017,1016,1017
NDQUSD,20030129,192000,1017,1017,1016,1017
NDQUSD,20030129,192100,1017,1019,1016,1017
NDQUSD,20030129,192200,1016,1018,1016,1018
NDQUSD,20030129,192300,1018,1018,1018,1018
NDQUSD,20030129,192400,1018,1020,1017,1018
NDQUSD,20030129,192500,1018,1019,1018,1019
NDQUSD,20030129,192600,1018,1020,1018,1020
NDQUSD,20030129,192700,1019,1019,1018,1019
NDQUSD,20030129,192800,1019,1020,1019,1019
NDQUSD,20030129,192900,1019,1021,1018,1021
NDQUSD,20030129,193000,1020,1021,1019,1021
NDQUSD,20030129,193100,1022,1022,1020,1022
NDQUSD,20030129,193200,1021,1023,1020,1022
NDQUSD,20030129,193300,1022,1024,1021,1021
NDQUSD,20030129,193400,1022,1022,1020,1020
NDQUSD,20030129,193500,1021,1021,1019,1019
NDQUSD,20030129,193600,1019,1020,1019,1020
NDQUSD,20030129,193700,1020,1020,1018,1018
NDQUSD,20030129,193800,1018,1019,1017,1018
NDQUSD,20030129,193900,1018,1018,1018,1018
NDQUSD,20030129,194000,1019,1019,1018,1018
NDQUSD,20030129,194100,1018,1019,1017,1017
NDQUSD,20030129,194200,1018,1019,1017,1018
NDQUSD,20030129,194300,1017,1019,1017,1017
NDQUSD,20030129,194400,1018,1018,1017,1017
NDQUSD,20030129,194500,1018,1019,1017,1017
NDQUSD,20030129,194600,1018,1018,1018,1018
NDQUSD,20030129,194700,1017,1019,1017,1019
NDQUSD,20030129,194800,1018,1019,1018,1019
NDQUSD,20030129,194900,1019,1019,1017,1017
NDQUSD,20030129,195000,1018,1019,1017,1018
NDQUSD,20030129,195100,1017,1019,1017,1018
NDQUSD,20030129,195200,1018,1018,1018,1018
NDQUSD,20030129,195300,1017,1017,1017,1017
NDQUSD,20030129,195400,1016,1017,1015,1017
NDQUSD,20030129,195500,1017,1018,1016,1016
NDQUSD,20030129,195600,1016,1017,1016,1016
NDQUSD,20030129,195700,1015,1017,1015,1017
NDQUSD,20030129,195800,1017,1017,1016,1016
NDQUSD,20030129,195900,1016,1019,1016,1016
NDQUSD,20030129,200000,1016,1017,1015,1015
NDQUSD,20030129,200100,1016,1017,1015,1015
NDQUSD,20030129,200200,1016,1016,1014,1014
NDQUSD,20030129,200300,1014,1015,1013,1015
NDQUSD,20030129,200400,1014,1015,1014,1015
NDQUSD,20030129,200500,1014,1014,1014,1014
NDQUSD,20030129,200600,1015,1015,1013,1013
NDQUSD,20030129,200700,1013,1014,1012,1013
NDQUSD,20030129,200800,1013,1014,1013,1014
NDQUSD,20030129,200900,1013,1014,1011,1012
NDQUSD,20030129,201000,1012,1013,1010,1012
NDQUSD,20030129,201100,1012,1012,1010,1011
NDQUSD,20030129,201200,1011,1014,1011,1013
NDQUSD,20030129,201300,1013,1013,1011,1011
NDQUSD,20030129,201400,1012,1012,1010,1012
NDQUSD,20030129,204500,1013,1013,1012,1013
NDQUSD,20030129,204600,1012,1013,1012,1013
NDQUSD,20030129,204700,1012,1012,1012,1012
NDQUSD,20030129,204800,1011,1014,1011,1013
NDQUSD,20030129,204900,1013,1013,1012,1012
NDQUSD,20030129,205000,1012,1014,1012,1014
NDQUSD,20030129,205100,1013,1013,1012,1012
NDQUSD,20030129,205200,1013,1014,1013,1014
NDQUSD,20030129,205400,1014,1014,1012,1013
NDQUSD,20030129,205500,1013,1013,1011,1013
NDQUSD,20030129,205600,1012,1012,1011,1012
NDQUSD,20030129,205700,1012,1012,1011,1011
NDQUSD,20030129,205800,1013,1013,1012,1012
NDQUSD,20030129,205900,1012,1013,1012,1012
NDQUSD,20030129,210000,1012,1013,1011,1011
NDQUSD,20030129,210100,1011,1013,1011,1013
NDQUSD,20030129,210200,1013,1013,1012,1013
NDQUSD,20030129,210300,1011,1013,1011,1011
NDQUSD,20030129,210400,1012,1012,1011,1011
NDQUSD,20030129,210500,1011,1012,1011,1012
NDQUSD,20030129,210600,1012,1012,1012,1012
NDQUSD,20030129,210700,1011,1012,1011,1012
NDQUSD,20030129,210800,1011,1012,1010,1012
NDQUSD,20030129,210900,1010,1011,1009,1009
NDQUSD,20030129,211000,1010,1012,1010,1010
NDQUSD,20030129,211100,1010,1011,1010,1011
NDQUSD,20030129,211200,1010,1012,1010,1012
NDQUSD,20030129,211400,1011,1013,1011,1012
NDQUSD,20030129,211500,1012,1013,1011,1011
NDQUSD,20030129,211600,1011,1012,1010,1012
NDQUSD,20030129,211700,1011,1012,1011,1011
NDQUSD,20030129,211800,1011,1011,1010,1010
NDQUSD,20030129,211900,1012,1012,1010,1010
NDQUSD,20030129,212000,1010,1011,1010,1010
NDQUSD,20030129,212100,1010,1011,1010,1010
NDQUSD,20030129,212200,1012,1012,1010,1010
NDQUSD,20030129,212400,1009,1010,1009,1010
NDQUSD,20030129,212500,1010,1011,1010,1011
NDQUSD,20030129,212600,1010,1010,1010,1010
NDQUSD,20030129,212700,1010,1010,1010,1010
NDQUSD,20030129,212800,1010,1010,1010,1010
NDQUSD,20030129,212900,1010,1010,1009,1010
NDQUSD,20030129,213200,1010,1011,1010,1011
NDQUSD,20030129,213300,1009,1009,1009,1009
NDQUSD,20030129,213400,1010,1011,1010,1010
NDQUSD,20030129,213500,1009,1011,1008,1011
NDQUSD,20030129,213600,1009,1010,1009,1009
NDQUSD,20030129,213700,1009,1010,1009,1010
NDQUSD,20030129,213800,1009,1010,1009,1010
NDQUSD,20030129,213900,1009,1009,1009,1009
NDQUSD,20030129,214000,1009,1009,1008,1009
NDQUSD,20030129,214100,1008,1009,1008,1008
NDQUSD,20030129,214300,1008,1008,1008,1008
NDQUSD,20030129,214400,1007,1008,1007,1008
NDQUSD,20030129,214700,1008,1009,1007,1007
NDQUSD,20030129,214900,1007,1009,1007,1009
NDQUSD,20030129,215000,1009,1009,1009,1009
NDQUSD,20030129,215100,1008,1009,1008,1009
NDQUSD,20030129,215300,1008,1009,1008,1008
NDQUSD,20030129,215400,1010,1010,1008,1009
NDQUSD,20030129,215500,1009,1009,1008,1008
NDQUSD,20030129,215600,1009,1010,1008,1008
NDQUSD,20030129,215800,1009,1010,1009,1010
NDQUSD,20030129,215900,1010,1010,1009,1009
NDQUSD,20030129,220000,1010,1011,1009,1010
NDQUSD,20030129,220100,1010,1010,1009,1009
NDQUSD,20030129,220300,1009,1009,1009,1009
NDQUSD,20030129,220400,1010,1010,1008,1008
NDQUSD,20030129,220500,1010,1010,1009,1009
NDQUSD,20030129,221600,1010,1010,1009,1009
NDQUSD,20030129,222000,1009,1010,1009,1009
NDQUSD,20030129,222100,1011,1011,1010,1010
NDQUSD,20030129,222500,1009,1011,1009,1009
NDQUSD,20030129,222700,1011,1011,1010,1010
NDQUSD,20030129,222800,1010,1010,1009,1009
NDQUSD,20030129,222900,1010,1011,1009,1009
NDQUSD,20030129,223000,1008,1010,1008,1010
NDQUSD,20030129,223200,1010,1010,1009,1009
NDQUSD,20030129,223600,1009,1010,1009,1009
NDQUSD,20030129,224400,1010,1010,1010,1010
NDQUSD,20030129,224700,1009,1010,1009,1009
NDQUSD,20030129,224800,1010,1010,1009,1009
NDQUSD,20030129,225000,1009,1011,1009,1011
NDQUSD,20030129,225600,1011,1011,1010,1010
NDQUSD,20030129,225800,1010,1011,1010,1011
NDQUSD,20030129,225900,1011,1011,1009,1009
NDQUSD,20030129,230000,1010,1010,1009,1009
NDQUSD,20030129,230200,1009,1010,1009,1010
NDQUSD,20030129,230700,1009,1009,1009,1009
NDQUSD,20030129,231100,1009,1010,1008,1010
NDQUSD,20030129,231800,1009,1010,1009,1010
NDQUSD,20030129,231900,1010,1010,1010,1010
NDQUSD,20030129,232100,1010,1011,1010,1011
NDQUSD,20030129,232200,1010,1011,1010,1011
NDQUSD,20030129,232500,1009,1010,1008,1008
NDQUSD,20030129,232700,1009,1010,1009,1010
NDQUSD,20030129,233300,1009,1009,1008,1008
NDQUSD,20030129,233400,1010,1010,1008,1009
NDQUSD,20030129,233700,1008,1009,1008,1009
NDQUSD,20030129,234000,1009,1009,1009,1009
NDQUSD,20030129,234700,1009,1009,1009,1009
NDQUSD,20030129,235000,1010,1011,1010,1011
NDQUSD,20030129,235100,1010,1011,1009,1010
NDQUSD,20030129,235200,1010,1010,1010,1010
NDQUSD,20030129,235400,1010,1011,1010,1011
NDQUSD,20030129,235900,1009,1010,1009,1009
