<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030130,000200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030130,000500,1.0826,1.0826,1.0825,1.0825
EURUSD,20030130,000600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,001100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,001200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030130,001300,1.0822,1.0822,1.0821,1.0821
EURUSD,20030130,001500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,001700,1.0821,1.0821,1.0820,1.0820
EURUSD,20030130,001900,1.0821,1.0823,1.0821,1.0823
EURUSD,20030130,002000,1.0822,1.0822,1.0821,1.0821
EURUSD,20030130,002100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,002400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,002600,1.0818,1.0818,1.0817,1.0817
EURUSD,20030130,002700,1.0818,1.0819,1.0818,1.0819
EURUSD,20030130,002900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,003000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030130,003100,1.0822,1.0822,1.0821,1.0821
EURUSD,20030130,003200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,003300,1.0819,1.0819,1.0818,1.0818
EURUSD,20030130,003400,1.0819,1.0820,1.0819,1.0820
EURUSD,20030130,003600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,003700,1.0818,1.0818,1.0817,1.0817
EURUSD,20030130,003800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,004000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,004100,1.0818,1.0818,1.0817,1.0817
EURUSD,20030130,004200,1.0816,1.0816,1.0815,1.0815
EURUSD,20030130,004300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,004600,1.0815,1.0815,1.0814,1.0814
EURUSD,20030130,004700,1.0813,1.0813,1.0811,1.0812
EURUSD,20030130,005100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,005400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,005600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,005900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,010000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,010300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,010400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,010500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,010700,1.0813,1.0816,1.0813,1.0816
EURUSD,20030130,010900,1.0817,1.0818,1.0817,1.0818
EURUSD,20030130,011000,1.0817,1.0817,1.0816,1.0816
EURUSD,20030130,011400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,011500,1.0816,1.0817,1.0816,1.0817
EURUSD,20030130,011600,1.0816,1.0816,1.0815,1.0815
EURUSD,20030130,011700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,012100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,012200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,012300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,012400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,012900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,013200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,013300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,013500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,013800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,014300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,014500,1.0811,1.0811,1.0810,1.0810
EURUSD,20030130,014600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,014700,1.0810,1.0811,1.0810,1.0811
EURUSD,20030130,015100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,015500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,015800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030130,020100,1.0809,1.0810,1.0809,1.0809
EURUSD,20030130,020500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030130,020700,1.0809,1.0809,1.0809,1.0809
EURUSD,20030130,020800,1.0808,1.0808,1.0806,1.0806
EURUSD,20030130,020900,1.0805,1.0806,1.0805,1.0805
EURUSD,20030130,021000,1.0803,1.0803,1.0802,1.0802
EURUSD,20030130,021300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030130,021400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030130,021500,1.0803,1.0803,1.0802,1.0802
EURUSD,20030130,021800,1.0803,1.0804,1.0803,1.0804
EURUSD,20030130,021900,1.0805,1.0805,1.0804,1.0805
EURUSD,20030130,022100,1.0806,1.0806,1.0806,1.0806
EURUSD,20030130,022200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030130,022300,1.0809,1.0812,1.0809,1.0812
EURUSD,20030130,022400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,022600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,022900,1.0813,1.0815,1.0813,1.0815
EURUSD,20030130,023000,1.0816,1.0816,1.0814,1.0814
EURUSD,20030130,023400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030130,023700,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,023800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,023900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,024100,1.0817,1.0818,1.0817,1.0818
EURUSD,20030130,024200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,024500,1.0818,1.0818,1.0817,1.0817
EURUSD,20030130,024600,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,024800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,025300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,025500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,025600,1.0812,1.0812,1.0811,1.0811
EURUSD,20030130,025800,1.0812,1.0812,1.0811,1.0811
EURUSD,20030130,030300,1.0811,1.0812,1.0811,1.0811
EURUSD,20030130,030500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,031000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,031500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,032000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,032200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,032700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030130,032900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,033000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030130,033400,1.0816,1.0817,1.0816,1.0817
EURUSD,20030130,033900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,034300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,034800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,035300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,035800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,040000,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,040200,1.0815,1.0815,1.0814,1.0814
EURUSD,20030130,040700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,041200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,041700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,041800,1.0815,1.0816,1.0815,1.0816
EURUSD,20030130,042200,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,042700,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,042900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,043000,1.0818,1.0819,1.0817,1.0817
EURUSD,20030130,043100,1.0818,1.0819,1.0818,1.0819
EURUSD,20030130,043200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,043700,1.0820,1.0820,1.0817,1.0817
EURUSD,20030130,043800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,044300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,044800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,045300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,045600,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,045700,1.0818,1.0819,1.0818,1.0819
EURUSD,20030130,050200,1.0819,1.0819,1.0818,1.0818
EURUSD,20030130,050700,1.0817,1.0819,1.0817,1.0819
EURUSD,20030130,051100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,051600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,051700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,052000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,052300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030130,052500,1.0822,1.0822,1.0821,1.0821
EURUSD,20030130,052700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,053000,1.0819,1.0819,1.0818,1.0819
EURUSD,20030130,053200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,053500,1.0817,1.0817,1.0816,1.0816
EURUSD,20030130,053600,1.0815,1.0815,1.0814,1.0814
EURUSD,20030130,053900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,054100,1.0817,1.0817,1.0817,1.0817
EURUSD,20030130,054500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,054700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,054800,1.0818,1.0820,1.0818,1.0820
EURUSD,20030130,054900,1.0821,1.0821,1.0820,1.0820
EURUSD,20030130,055400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,055500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030130,055900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,060000,1.0820,1.0821,1.0820,1.0821
EURUSD,20030130,060100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,060400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030130,060700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030130,060800,1.0822,1.0822,1.0822,1.0822
EURUSD,20030130,061000,1.0823,1.0823,1.0822,1.0822
EURUSD,20030130,061200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030130,061700,1.0822,1.0822,1.0821,1.0821
EURUSD,20030130,062000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030130,062100,1.0823,1.0823,1.0823,1.0823
EURUSD,20030130,062200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,062600,1.0823,1.0823,1.0822,1.0823
EURUSD,20030130,062900,1.0822,1.0823,1.0822,1.0823
EURUSD,20030130,063000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,063100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,063200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,063400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,063500,1.0826,1.0827,1.0826,1.0827
EURUSD,20030130,063700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030130,063800,1.0830,1.0830,1.0829,1.0829
EURUSD,20030130,064200,1.0830,1.0830,1.0828,1.0828
EURUSD,20030130,064300,1.0829,1.0829,1.0828,1.0828
EURUSD,20030130,064400,1.0827,1.0827,1.0826,1.0826
EURUSD,20030130,064600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030130,065000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,065100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,065200,1.0825,1.0826,1.0825,1.0826
EURUSD,20030130,065400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,065500,1.0826,1.0826,1.0826,1.0826
EURUSD,20030130,065700,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,070000,1.0823,1.0823,1.0823,1.0823
EURUSD,20030130,070100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030130,070200,1.0823,1.0824,1.0822,1.0824
EURUSD,20030130,070300,1.0825,1.0826,1.0825,1.0826
EURUSD,20030130,070500,1.0827,1.0828,1.0827,1.0828
EURUSD,20030130,070600,1.0829,1.0829,1.0828,1.0829
EURUSD,20030130,070700,1.0830,1.0830,1.0827,1.0828
EURUSD,20030130,071000,1.0827,1.0827,1.0827,1.0827
EURUSD,20030130,071500,1.0827,1.0827,1.0827,1.0827
EURUSD,20030130,071600,1.0826,1.0827,1.0826,1.0827
EURUSD,20030130,072100,1.0827,1.0827,1.0827,1.0827
EURUSD,20030130,072400,1.0828,1.0829,1.0828,1.0829
EURUSD,20030130,072600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030130,072800,1.0826,1.0826,1.0826,1.0826
EURUSD,20030130,073300,1.0826,1.0826,1.0826,1.0826
EURUSD,20030130,073600,1.0827,1.0827,1.0827,1.0827
EURUSD,20030130,073800,1.0828,1.0829,1.0827,1.0827
EURUSD,20030130,073900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030130,074100,1.0829,1.0831,1.0829,1.0831
EURUSD,20030130,074200,1.0830,1.0831,1.0830,1.0831
EURUSD,20030130,074400,1.0830,1.0831,1.0830,1.0831
EURUSD,20030130,074700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030130,075000,1.0831,1.0832,1.0831,1.0832
EURUSD,20030130,075300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030130,075400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030130,075600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030130,075700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030130,080100,1.0833,1.0833,1.0833,1.0833
EURUSD,20030130,080200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030130,080300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030130,080700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030130,080800,1.0831,1.0831,1.0829,1.0829
EURUSD,20030130,081300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030130,081500,1.0828,1.0828,1.0828,1.0828
EURUSD,20030130,081600,1.0827,1.0827,1.0826,1.0826
EURUSD,20030130,081700,1.0825,1.0825,1.0825,1.0825
EURUSD,20030130,081800,1.0824,1.0824,1.0823,1.0823
EURUSD,20030130,081900,1.0824,1.0824,1.0821,1.0822
EURUSD,20030130,082000,1.0821,1.0824,1.0821,1.0823
EURUSD,20030130,082200,1.0822,1.0824,1.0822,1.0824
EURUSD,20030130,082400,1.0825,1.0825,1.0824,1.0824
EURUSD,20030130,082500,1.0825,1.0825,1.0823,1.0823
EURUSD,20030130,082600,1.0822,1.0823,1.0821,1.0823
EURUSD,20030130,082700,1.0822,1.0822,1.0819,1.0819
EURUSD,20030130,082800,1.0817,1.0819,1.0817,1.0818
EURUSD,20030130,083000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,083400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030130,083500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030130,083600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030130,083700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030130,083900,1.0823,1.0823,1.0821,1.0821
EURUSD,20030130,084100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030130,084300,1.0823,1.0823,1.0822,1.0822
EURUSD,20030130,084400,1.0819,1.0820,1.0819,1.0820
EURUSD,20030130,084500,1.0819,1.0819,1.0817,1.0817
EURUSD,20030130,084600,1.0816,1.0816,1.0814,1.0814
EURUSD,20030130,084700,1.0813,1.0814,1.0813,1.0814
EURUSD,20030130,084800,1.0813,1.0813,1.0812,1.0812
EURUSD,20030130,085000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,085100,1.0810,1.0810,1.0806,1.0806
EURUSD,20030130,085200,1.0805,1.0805,1.0800,1.0800
EURUSD,20030130,085300,1.0799,1.0800,1.0796,1.0797
EURUSD,20030130,085400,1.0796,1.0796,1.0793,1.0793
EURUSD,20030130,085500,1.0794,1.0795,1.0794,1.0795
EURUSD,20030130,085600,1.0797,1.0797,1.0790,1.0790
EURUSD,20030130,085700,1.0789,1.0793,1.0789,1.0793
EURUSD,20030130,085800,1.0796,1.0796,1.0795,1.0795
EURUSD,20030130,085900,1.0794,1.0797,1.0792,1.0797
EURUSD,20030130,090000,1.0796,1.0796,1.0794,1.0795
EURUSD,20030130,090100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030130,090200,1.0796,1.0798,1.0796,1.0798
EURUSD,20030130,090400,1.0795,1.0795,1.0794,1.0795
EURUSD,20030130,090500,1.0794,1.0794,1.0793,1.0794
EURUSD,20030130,090600,1.0792,1.0793,1.0792,1.0793
EURUSD,20030130,090700,1.0794,1.0794,1.0791,1.0792
EURUSD,20030130,090800,1.0793,1.0794,1.0793,1.0794
EURUSD,20030130,090900,1.0793,1.0795,1.0793,1.0795
EURUSD,20030130,091000,1.0796,1.0799,1.0796,1.0798
EURUSD,20030130,091100,1.0797,1.0797,1.0795,1.0796
EURUSD,20030130,091200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030130,091300,1.0797,1.0799,1.0797,1.0799
EURUSD,20030130,091400,1.0800,1.0800,1.0799,1.0799
EURUSD,20030130,091500,1.0800,1.0801,1.0800,1.0801
EURUSD,20030130,091600,1.0800,1.0800,1.0795,1.0795
EURUSD,20030130,091700,1.0796,1.0796,1.0794,1.0795
EURUSD,20030130,091800,1.0794,1.0795,1.0791,1.0791
EURUSD,20030130,091900,1.0790,1.0791,1.0789,1.0789
EURUSD,20030130,092000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030130,092100,1.0791,1.0793,1.0791,1.0793
EURUSD,20030130,092300,1.0790,1.0791,1.0790,1.0791
EURUSD,20030130,092500,1.0792,1.0793,1.0792,1.0793
EURUSD,20030130,092600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030130,092700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030130,092900,1.0788,1.0790,1.0788,1.0790
EURUSD,20030130,093000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030130,093100,1.0792,1.0792,1.0790,1.0790
EURUSD,20030130,093200,1.0791,1.0793,1.0791,1.0793
EURUSD,20030130,093300,1.0790,1.0791,1.0790,1.0790
EURUSD,20030130,093400,1.0791,1.0793,1.0791,1.0793
EURUSD,20030130,093500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030130,093600,1.0793,1.0793,1.0792,1.0792
EURUSD,20030130,093700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030130,094000,1.0792,1.0792,1.0790,1.0790
EURUSD,20030130,094100,1.0788,1.0788,1.0783,1.0783
EURUSD,20030130,094200,1.0782,1.0782,1.0765,1.0765
EURUSD,20030130,094300,1.0764,1.0766,1.0763,1.0763
EURUSD,20030130,094400,1.0762,1.0766,1.0761,1.0764
EURUSD,20030130,094500,1.0763,1.0765,1.0763,1.0765
EURUSD,20030130,094600,1.0764,1.0766,1.0760,1.0760
EURUSD,20030130,094700,1.0761,1.0766,1.0761,1.0766
EURUSD,20030130,094800,1.0767,1.0768,1.0766,1.0768
EURUSD,20030130,094900,1.0770,1.0770,1.0767,1.0767
EURUSD,20030130,095000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030130,095100,1.0767,1.0767,1.0761,1.0761
EURUSD,20030130,095200,1.0763,1.0763,1.0756,1.0756
EURUSD,20030130,095300,1.0755,1.0755,1.0754,1.0754
EURUSD,20030130,095400,1.0753,1.0753,1.0749,1.0750
EURUSD,20030130,095500,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,095600,1.0752,1.0753,1.0750,1.0750
EURUSD,20030130,095700,1.0751,1.0752,1.0745,1.0745
EURUSD,20030130,095800,1.0744,1.0749,1.0744,1.0749
EURUSD,20030130,095900,1.0750,1.0750,1.0748,1.0748
EURUSD,20030130,100000,1.0751,1.0752,1.0749,1.0749
EURUSD,20030130,100100,1.0750,1.0754,1.0750,1.0754
EURUSD,20030130,100200,1.0755,1.0755,1.0752,1.0752
EURUSD,20030130,100300,1.0751,1.0753,1.0751,1.0753
EURUSD,20030130,100400,1.0754,1.0754,1.0753,1.0754
EURUSD,20030130,100500,1.0755,1.0759,1.0755,1.0759
EURUSD,20030130,100600,1.0760,1.0760,1.0760,1.0760
EURUSD,20030130,100700,1.0761,1.0761,1.0760,1.0761
EURUSD,20030130,100900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030130,101000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030130,101100,1.0761,1.0761,1.0760,1.0760
EURUSD,20030130,101200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030130,101400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030130,101500,1.0761,1.0761,1.0759,1.0759
EURUSD,20030130,101600,1.0758,1.0758,1.0758,1.0758
EURUSD,20030130,101700,1.0757,1.0757,1.0754,1.0754
EURUSD,20030130,101800,1.0756,1.0756,1.0755,1.0755
EURUSD,20030130,101900,1.0756,1.0756,1.0754,1.0754
EURUSD,20030130,102000,1.0753,1.0753,1.0752,1.0752
EURUSD,20030130,102100,1.0753,1.0754,1.0753,1.0754
EURUSD,20030130,102300,1.0753,1.0754,1.0753,1.0754
EURUSD,20030130,102400,1.0755,1.0755,1.0754,1.0754
EURUSD,20030130,102500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,102600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,103100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,103300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,103500,1.0758,1.0759,1.0756,1.0756
EURUSD,20030130,103600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,103800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,104100,1.0756,1.0756,1.0755,1.0755
EURUSD,20030130,104200,1.0757,1.0757,1.0757,1.0757
EURUSD,20030130,104300,1.0756,1.0756,1.0753,1.0753
EURUSD,20030130,104400,1.0751,1.0753,1.0751,1.0752
EURUSD,20030130,104600,1.0751,1.0757,1.0751,1.0757
EURUSD,20030130,104700,1.0756,1.0756,1.0755,1.0755
EURUSD,20030130,104800,1.0756,1.0760,1.0756,1.0760
EURUSD,20030130,104900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030130,105000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030130,105100,1.0759,1.0759,1.0759,1.0759
EURUSD,20030130,105200,1.0760,1.0760,1.0760,1.0760
EURUSD,20030130,105300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030130,105400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030130,105500,1.0758,1.0758,1.0757,1.0757
EURUSD,20030130,105600,1.0758,1.0758,1.0757,1.0757
EURUSD,20030130,105900,1.0756,1.0756,1.0756,1.0756
EURUSD,20030130,110000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,110100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,110400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,110600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030130,110800,1.0751,1.0751,1.0749,1.0749
EURUSD,20030130,110900,1.0748,1.0749,1.0748,1.0749
EURUSD,20030130,111000,1.0751,1.0752,1.0751,1.0752
EURUSD,20030130,111300,1.0750,1.0750,1.0745,1.0745
EURUSD,20030130,111400,1.0746,1.0746,1.0745,1.0745
EURUSD,20030130,111500,1.0744,1.0745,1.0744,1.0745
EURUSD,20030130,111600,1.0744,1.0746,1.0744,1.0746
EURUSD,20030130,111700,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,111800,1.0747,1.0747,1.0746,1.0747
EURUSD,20030130,112000,1.0745,1.0745,1.0743,1.0745
EURUSD,20030130,112500,1.0743,1.0743,1.0740,1.0743
EURUSD,20030130,112600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,112700,1.0745,1.0745,1.0742,1.0742
EURUSD,20030130,112800,1.0741,1.0741,1.0740,1.0741
EURUSD,20030130,112900,1.0743,1.0744,1.0742,1.0744
EURUSD,20030130,113000,1.0741,1.0743,1.0741,1.0743
EURUSD,20030130,113100,1.0742,1.0745,1.0742,1.0745
EURUSD,20030130,113300,1.0744,1.0745,1.0743,1.0743
EURUSD,20030130,113400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,113600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,113700,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,113900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,114100,1.0743,1.0745,1.0743,1.0744
EURUSD,20030130,114300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030130,114700,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,114800,1.0749,1.0749,1.0748,1.0749
EURUSD,20030130,114900,1.0748,1.0749,1.0748,1.0749
EURUSD,20030130,115000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030130,115200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,115300,1.0752,1.0753,1.0752,1.0753
EURUSD,20030130,115400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,115900,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,120200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,120400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030130,120800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030130,120900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,121200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,121500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,121600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,121700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030130,121900,1.0757,1.0757,1.0756,1.0757
EURUSD,20030130,122000,1.0759,1.0759,1.0758,1.0758
EURUSD,20030130,122100,1.0759,1.0760,1.0759,1.0760
EURUSD,20030130,122200,1.0761,1.0762,1.0761,1.0762
EURUSD,20030130,122400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030130,122500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030130,122600,1.0755,1.0755,1.0754,1.0754
EURUSD,20030130,122700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,122800,1.0751,1.0752,1.0751,1.0752
EURUSD,20030130,122900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,123000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030130,123100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,123200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030130,123300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,123500,1.0747,1.0748,1.0747,1.0747
EURUSD,20030130,123600,1.0748,1.0751,1.0748,1.0751
EURUSD,20030130,123800,1.0752,1.0754,1.0752,1.0754
EURUSD,20030130,123900,1.0755,1.0755,1.0754,1.0754
EURUSD,20030130,124000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,124300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,124700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030130,124800,1.0753,1.0754,1.0753,1.0754
EURUSD,20030130,124900,1.0753,1.0754,1.0753,1.0754
EURUSD,20030130,125000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,125200,1.0752,1.0752,1.0748,1.0749
EURUSD,20030130,125300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030130,125500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030130,125600,1.0748,1.0749,1.0747,1.0747
EURUSD,20030130,125800,1.0748,1.0748,1.0746,1.0746
EURUSD,20030130,125900,1.0745,1.0746,1.0744,1.0746
EURUSD,20030130,130000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030130,130100,1.0747,1.0748,1.0745,1.0745
EURUSD,20030130,130200,1.0746,1.0747,1.0746,1.0746
EURUSD,20030130,130300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030130,130400,1.0741,1.0742,1.0741,1.0742
EURUSD,20030130,130500,1.0743,1.0748,1.0743,1.0748
EURUSD,20030130,130600,1.0746,1.0747,1.0745,1.0745
EURUSD,20030130,130700,1.0746,1.0748,1.0745,1.0748
EURUSD,20030130,130800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,130900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030130,131000,1.0746,1.0746,1.0743,1.0743
EURUSD,20030130,131100,1.0742,1.0743,1.0741,1.0743
EURUSD,20030130,131200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030130,131300,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,131400,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,131500,1.0745,1.0745,1.0742,1.0742
EURUSD,20030130,131600,1.0741,1.0741,1.0733,1.0735
EURUSD,20030130,131700,1.0734,1.0734,1.0732,1.0732
EURUSD,20030130,131800,1.0733,1.0734,1.0732,1.0733
EURUSD,20030130,131900,1.0734,1.0735,1.0733,1.0733
EURUSD,20030130,132000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030130,132100,1.0732,1.0736,1.0732,1.0736
EURUSD,20030130,132200,1.0735,1.0735,1.0733,1.0733
EURUSD,20030130,132300,1.0734,1.0735,1.0734,1.0734
EURUSD,20030130,132400,1.0735,1.0740,1.0735,1.0739
EURUSD,20030130,132500,1.0740,1.0741,1.0740,1.0741
EURUSD,20030130,132600,1.0743,1.0744,1.0743,1.0744
EURUSD,20030130,132700,1.0743,1.0745,1.0743,1.0745
EURUSD,20030130,132800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030130,133100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,133300,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,133700,1.0746,1.0746,1.0743,1.0744
EURUSD,20030130,133800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,133900,1.0746,1.0748,1.0746,1.0748
EURUSD,20030130,134000,1.0749,1.0749,1.0745,1.0745
EURUSD,20030130,134100,1.0744,1.0744,1.0743,1.0743
EURUSD,20030130,134200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030130,134400,1.0744,1.0744,1.0742,1.0742
EURUSD,20030130,134600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,134800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,134900,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,135000,1.0749,1.0749,1.0748,1.0748
EURUSD,20030130,135100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030130,135300,1.0745,1.0746,1.0745,1.0745
EURUSD,20030130,135400,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,135600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,135700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,140100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030130,140200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,140300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030130,140800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,141000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030130,141200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,141300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,141400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,141500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,141600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,141700,1.0742,1.0743,1.0742,1.0742
EURUSD,20030130,141800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,141900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030130,142000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,142100,1.0742,1.0743,1.0742,1.0743
EURUSD,20030130,142200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030130,142500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030130,142600,1.0747,1.0749,1.0747,1.0749
EURUSD,20030130,142700,1.0750,1.0750,1.0748,1.0748
EURUSD,20030130,142900,1.0751,1.0751,1.0748,1.0748
EURUSD,20030130,143000,1.0749,1.0751,1.0745,1.0748
EURUSD,20030130,143100,1.0747,1.0747,1.0744,1.0747
EURUSD,20030130,143200,1.0746,1.0749,1.0746,1.0749
EURUSD,20030130,143300,1.0750,1.0751,1.0750,1.0750
EURUSD,20030130,143400,1.0749,1.0749,1.0748,1.0748
EURUSD,20030130,143500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030130,143600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030130,143700,1.0749,1.0749,1.0748,1.0748
EURUSD,20030130,143800,1.0750,1.0750,1.0746,1.0747
EURUSD,20030130,143900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,144000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,144100,1.0744,1.0744,1.0742,1.0742
EURUSD,20030130,144200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,144300,1.0741,1.0741,1.0737,1.0737
EURUSD,20030130,144400,1.0738,1.0738,1.0737,1.0737
EURUSD,20030130,144500,1.0736,1.0737,1.0736,1.0737
EURUSD,20030130,144600,1.0738,1.0741,1.0738,1.0741
EURUSD,20030130,144800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,145000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030130,145100,1.0742,1.0743,1.0742,1.0742
EURUSD,20030130,145200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,145300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,145500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,145600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030130,145700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030130,145800,1.0741,1.0742,1.0741,1.0742
EURUSD,20030130,150000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,150100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030130,150200,1.0746,1.0747,1.0746,1.0746
EURUSD,20030130,150300,1.0744,1.0744,1.0743,1.0743
EURUSD,20030130,150500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,150900,1.0742,1.0743,1.0742,1.0742
EURUSD,20030130,151000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,151100,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,151200,1.0739,1.0739,1.0737,1.0738
EURUSD,20030130,151300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030130,151400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,151500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030130,151600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,151800,1.0742,1.0743,1.0741,1.0743
EURUSD,20030130,152300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,152400,1.0739,1.0739,1.0738,1.0738
EURUSD,20030130,152500,1.0736,1.0737,1.0736,1.0737
EURUSD,20030130,152600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030130,152700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030130,152800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030130,152900,1.0735,1.0735,1.0734,1.0734
EURUSD,20030130,153000,1.0735,1.0735,1.0732,1.0732
EURUSD,20030130,153100,1.0733,1.0736,1.0733,1.0736
EURUSD,20030130,153200,1.0737,1.0738,1.0737,1.0738
EURUSD,20030130,153300,1.0739,1.0739,1.0737,1.0737
EURUSD,20030130,153400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030130,153500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030130,153600,1.0734,1.0735,1.0734,1.0734
EURUSD,20030130,153700,1.0735,1.0736,1.0735,1.0735
EURUSD,20030130,153800,1.0736,1.0737,1.0736,1.0737
EURUSD,20030130,153900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030130,154000,1.0737,1.0740,1.0737,1.0740
EURUSD,20030130,154100,1.0741,1.0742,1.0741,1.0742
EURUSD,20030130,154200,1.0741,1.0742,1.0741,1.0742
EURUSD,20030130,154300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,154400,1.0742,1.0743,1.0742,1.0742
EURUSD,20030130,154500,1.0743,1.0744,1.0743,1.0744
EURUSD,20030130,154600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030130,154700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,154800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,155000,1.0739,1.0741,1.0739,1.0741
EURUSD,20030130,155100,1.0742,1.0745,1.0742,1.0745
EURUSD,20030130,155200,1.0747,1.0748,1.0747,1.0748
EURUSD,20030130,155300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030130,155400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030130,155500,1.0746,1.0746,1.0745,1.0745
EURUSD,20030130,155800,1.0746,1.0748,1.0746,1.0748
EURUSD,20030130,160000,1.0750,1.0750,1.0749,1.0749
EURUSD,20030130,160100,1.0750,1.0754,1.0750,1.0753
EURUSD,20030130,160200,1.0752,1.0752,1.0750,1.0750
EURUSD,20030130,160300,1.0752,1.0754,1.0752,1.0753
EURUSD,20030130,160400,1.0754,1.0759,1.0754,1.0759
EURUSD,20030130,160500,1.0760,1.0762,1.0759,1.0759
EURUSD,20030130,160600,1.0758,1.0759,1.0756,1.0756
EURUSD,20030130,160700,1.0755,1.0755,1.0753,1.0753
EURUSD,20030130,160800,1.0752,1.0753,1.0750,1.0750
EURUSD,20030130,160900,1.0749,1.0751,1.0749,1.0751
EURUSD,20030130,161000,1.0750,1.0750,1.0749,1.0750
EURUSD,20030130,161100,1.0751,1.0751,1.0749,1.0749
EURUSD,20030130,161200,1.0747,1.0750,1.0747,1.0750
EURUSD,20030130,161300,1.0749,1.0749,1.0748,1.0748
EURUSD,20030130,161400,1.0747,1.0748,1.0745,1.0745
EURUSD,20030130,161500,1.0744,1.0744,1.0741,1.0743
EURUSD,20030130,161600,1.0744,1.0746,1.0744,1.0746
EURUSD,20030130,161700,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,161800,1.0745,1.0747,1.0745,1.0747
EURUSD,20030130,161900,1.0746,1.0748,1.0746,1.0748
EURUSD,20030130,162000,1.0747,1.0750,1.0747,1.0750
EURUSD,20030130,162100,1.0751,1.0754,1.0751,1.0754
EURUSD,20030130,162200,1.0753,1.0753,1.0752,1.0753
EURUSD,20030130,162300,1.0754,1.0755,1.0753,1.0754
EURUSD,20030130,162400,1.0753,1.0753,1.0752,1.0752
EURUSD,20030130,162500,1.0753,1.0754,1.0753,1.0754
EURUSD,20030130,162600,1.0753,1.0753,1.0750,1.0750
EURUSD,20030130,162700,1.0749,1.0749,1.0748,1.0749
EURUSD,20030130,162800,1.0750,1.0752,1.0750,1.0752
EURUSD,20030130,162900,1.0751,1.0751,1.0750,1.0750
EURUSD,20030130,163000,1.0749,1.0758,1.0749,1.0753
EURUSD,20030130,163100,1.0752,1.0752,1.0751,1.0751
EURUSD,20030130,163200,1.0750,1.0752,1.0749,1.0752
EURUSD,20030130,163300,1.0751,1.0751,1.0742,1.0742
EURUSD,20030130,163400,1.0741,1.0741,1.0736,1.0737
EURUSD,20030130,163500,1.0738,1.0740,1.0738,1.0740
EURUSD,20030130,163600,1.0739,1.0739,1.0737,1.0738
EURUSD,20030130,163700,1.0737,1.0738,1.0737,1.0738
EURUSD,20030130,163800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030130,163900,1.0739,1.0740,1.0739,1.0739
EURUSD,20030130,164000,1.0738,1.0740,1.0738,1.0740
EURUSD,20030130,164100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,164300,1.0740,1.0741,1.0740,1.0741
EURUSD,20030130,164400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,164500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030130,164600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,164700,1.0739,1.0739,1.0738,1.0738
EURUSD,20030130,164800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030130,164900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,165000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,165100,1.0742,1.0750,1.0742,1.0749
EURUSD,20030130,165200,1.0748,1.0748,1.0747,1.0747
EURUSD,20030130,165300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030130,165400,1.0750,1.0751,1.0750,1.0751
EURUSD,20030130,165500,1.0750,1.0751,1.0749,1.0751
EURUSD,20030130,165600,1.0752,1.0752,1.0750,1.0750
EURUSD,20030130,165700,1.0751,1.0753,1.0751,1.0753
EURUSD,20030130,165800,1.0752,1.0752,1.0751,1.0752
EURUSD,20030130,165900,1.0751,1.0752,1.0751,1.0752
EURUSD,20030130,170000,1.0751,1.0751,1.0749,1.0749
EURUSD,20030130,170100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030130,170200,1.0746,1.0747,1.0746,1.0746
EURUSD,20030130,170400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030130,170500,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,170600,1.0748,1.0748,1.0746,1.0746
EURUSD,20030130,170700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030130,170800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030130,170900,1.0751,1.0751,1.0750,1.0750
EURUSD,20030130,171000,1.0751,1.0752,1.0751,1.0752
EURUSD,20030130,171100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030130,171200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030130,171300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030130,171400,1.0750,1.0750,1.0749,1.0750
EURUSD,20030130,171500,1.0749,1.0749,1.0747,1.0747
EURUSD,20030130,171700,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,171800,1.0746,1.0748,1.0746,1.0748
EURUSD,20030130,171900,1.0747,1.0747,1.0745,1.0745
EURUSD,20030130,172000,1.0743,1.0743,1.0742,1.0743
EURUSD,20030130,172100,1.0741,1.0742,1.0741,1.0741
EURUSD,20030130,172200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030130,172300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030130,172400,1.0742,1.0743,1.0742,1.0743
EURUSD,20030130,172500,1.0744,1.0745,1.0744,1.0745
EURUSD,20030130,172600,1.0746,1.0747,1.0746,1.0747
EURUSD,20030130,172700,1.0746,1.0746,1.0745,1.0746
EURUSD,20030130,172900,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,173000,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,173100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030130,173200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030130,173300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030130,173400,1.0745,1.0746,1.0745,1.0746
EURUSD,20030130,173800,1.0750,1.0753,1.0750,1.0753
EURUSD,20030130,173900,1.0754,1.0754,1.0754,1.0754
EURUSD,20030130,174000,1.0752,1.0755,1.0750,1.0755
EURUSD,20030130,174100,1.0756,1.0759,1.0756,1.0759
EURUSD,20030130,174200,1.0760,1.0760,1.0757,1.0757
EURUSD,20030130,174300,1.0756,1.0756,1.0753,1.0755
EURUSD,20030130,174400,1.0756,1.0756,1.0753,1.0753
EURUSD,20030130,174600,1.0754,1.0757,1.0754,1.0757
EURUSD,20030130,174700,1.0759,1.0760,1.0759,1.0759
EURUSD,20030130,174800,1.0758,1.0758,1.0756,1.0756
EURUSD,20030130,174900,1.0757,1.0760,1.0757,1.0759
EURUSD,20030130,175000,1.0760,1.0768,1.0760,1.0767
EURUSD,20030130,175100,1.0766,1.0774,1.0765,1.0773
EURUSD,20030130,175200,1.0774,1.0776,1.0772,1.0772
EURUSD,20030130,175300,1.0771,1.0771,1.0770,1.0770
EURUSD,20030130,175500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030130,175600,1.0768,1.0768,1.0767,1.0768
EURUSD,20030130,175700,1.0770,1.0770,1.0769,1.0769
EURUSD,20030130,175800,1.0770,1.0773,1.0770,1.0773
EURUSD,20030130,175900,1.0772,1.0775,1.0770,1.0774
EURUSD,20030130,180000,1.0771,1.0774,1.0771,1.0774
EURUSD,20030130,180100,1.0773,1.0773,1.0771,1.0771
EURUSD,20030130,180200,1.0772,1.0774,1.0772,1.0772
EURUSD,20030130,180300,1.0773,1.0781,1.0773,1.0781
EURUSD,20030130,180400,1.0780,1.0780,1.0778,1.0778
EURUSD,20030130,180500,1.0779,1.0780,1.0778,1.0780
EURUSD,20030130,180600,1.0781,1.0783,1.0780,1.0780
EURUSD,20030130,180700,1.0779,1.0779,1.0777,1.0778
EURUSD,20030130,180800,1.0777,1.0777,1.0776,1.0776
EURUSD,20030130,180900,1.0777,1.0779,1.0777,1.0779
EURUSD,20030130,181000,1.0780,1.0782,1.0780,1.0782
EURUSD,20030130,181100,1.0783,1.0788,1.0783,1.0788
EURUSD,20030130,181200,1.0789,1.0795,1.0789,1.0795
EURUSD,20030130,181300,1.0794,1.0799,1.0793,1.0799
EURUSD,20030130,181400,1.0798,1.0799,1.0796,1.0798
EURUSD,20030130,181500,1.0796,1.0799,1.0794,1.0794
EURUSD,20030130,181600,1.0793,1.0793,1.0792,1.0792
EURUSD,20030130,181700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030130,181800,1.0788,1.0789,1.0787,1.0787
EURUSD,20030130,181900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030130,182000,1.0786,1.0786,1.0784,1.0786
EURUSD,20030130,182100,1.0785,1.0788,1.0785,1.0788
EURUSD,20030130,182200,1.0787,1.0787,1.0784,1.0784
EURUSD,20030130,182300,1.0785,1.0785,1.0783,1.0783
EURUSD,20030130,182400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030130,182500,1.0783,1.0784,1.0783,1.0783
EURUSD,20030130,182600,1.0784,1.0786,1.0784,1.0786
EURUSD,20030130,182800,1.0785,1.0787,1.0785,1.0787
EURUSD,20030130,182900,1.0786,1.0786,1.0783,1.0783
EURUSD,20030130,183100,1.0784,1.0785,1.0784,1.0784
EURUSD,20030130,183200,1.0785,1.0785,1.0784,1.0785
EURUSD,20030130,183300,1.0784,1.0785,1.0784,1.0785
EURUSD,20030130,183400,1.0786,1.0788,1.0786,1.0788
EURUSD,20030130,183500,1.0787,1.0789,1.0787,1.0789
EURUSD,20030130,183600,1.0788,1.0788,1.0786,1.0786
EURUSD,20030130,183700,1.0785,1.0785,1.0783,1.0784
EURUSD,20030130,183800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030130,184000,1.0784,1.0785,1.0783,1.0785
EURUSD,20030130,184200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030130,184400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030130,184500,1.0784,1.0785,1.0783,1.0784
EURUSD,20030130,184600,1.0785,1.0787,1.0785,1.0787
EURUSD,20030130,184700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030130,184800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030130,184900,1.0786,1.0786,1.0782,1.0782
EURUSD,20030130,185000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,185100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,185200,1.0779,1.0779,1.0779,1.0779
EURUSD,20030130,185300,1.0780,1.0780,1.0779,1.0779
EURUSD,20030130,185400,1.0778,1.0779,1.0778,1.0778
EURUSD,20030130,185500,1.0777,1.0778,1.0777,1.0777
EURUSD,20030130,185600,1.0776,1.0776,1.0775,1.0775
EURUSD,20030130,185700,1.0774,1.0775,1.0774,1.0775
EURUSD,20030130,185800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030130,185900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030130,190000,1.0774,1.0775,1.0774,1.0774
EURUSD,20030130,190100,1.0776,1.0776,1.0775,1.0775
EURUSD,20030130,190300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030130,190400,1.0772,1.0773,1.0772,1.0772
EURUSD,20030130,190500,1.0771,1.0772,1.0771,1.0772
EURUSD,20030130,190600,1.0771,1.0772,1.0771,1.0771
EURUSD,20030130,190700,1.0772,1.0772,1.0772,1.0772
EURUSD,20030130,190900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030130,191000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030130,191100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030130,191200,1.0772,1.0772,1.0769,1.0770
EURUSD,20030130,191400,1.0768,1.0770,1.0768,1.0770
EURUSD,20030130,191500,1.0769,1.0772,1.0769,1.0771
EURUSD,20030130,191600,1.0772,1.0774,1.0772,1.0774
EURUSD,20030130,191800,1.0772,1.0772,1.0771,1.0772
EURUSD,20030130,191900,1.0771,1.0772,1.0771,1.0772
EURUSD,20030130,192000,1.0773,1.0775,1.0773,1.0774
EURUSD,20030130,192300,1.0773,1.0773,1.0772,1.0772
EURUSD,20030130,192500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030130,192700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030130,192800,1.0776,1.0778,1.0776,1.0778
EURUSD,20030130,192900,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,193000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030130,193100,1.0781,1.0782,1.0781,1.0782
EURUSD,20030130,193400,1.0785,1.0785,1.0783,1.0784
EURUSD,20030130,193500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030130,193600,1.0782,1.0783,1.0782,1.0782
EURUSD,20030130,193700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030130,193900,1.0783,1.0783,1.0782,1.0782
EURUSD,20030130,194000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,194100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030130,194200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,194300,1.0782,1.0782,1.0781,1.0781
EURUSD,20030130,194400,1.0780,1.0782,1.0780,1.0782
EURUSD,20030130,194600,1.0781,1.0781,1.0780,1.0780
EURUSD,20030130,195000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,195100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030130,195400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030130,195700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,200000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030130,200100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,200600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,200700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030130,200800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,201300,1.0781,1.0782,1.0781,1.0782
EURUSD,20030130,201600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030130,201800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030130,201900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030130,202100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030130,202500,1.0783,1.0786,1.0783,1.0785
EURUSD,20030130,202600,1.0786,1.0788,1.0786,1.0788
EURUSD,20030130,202700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030130,202800,1.0786,1.0786,1.0785,1.0785
EURUSD,20030130,202900,1.0789,1.0789,1.0788,1.0788
EURUSD,20030130,203100,1.0790,1.0791,1.0790,1.0791
EURUSD,20030130,203200,1.0792,1.0792,1.0791,1.0791
EURUSD,20030130,203300,1.0792,1.0795,1.0792,1.0795
EURUSD,20030130,203400,1.0796,1.0799,1.0795,1.0799
EURUSD,20030130,203500,1.0798,1.0800,1.0798,1.0800
EURUSD,20030130,203600,1.0801,1.0809,1.0801,1.0806
EURUSD,20030130,203700,1.0805,1.0806,1.0805,1.0806
EURUSD,20030130,203800,1.0807,1.0809,1.0807,1.0809
EURUSD,20030130,203900,1.0810,1.0810,1.0806,1.0806
EURUSD,20030130,204000,1.0807,1.0810,1.0805,1.0805
EURUSD,20030130,204100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030130,204200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030130,204300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030130,204400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030130,204500,1.0803,1.0804,1.0803,1.0804
EURUSD,20030130,204600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030130,204700,1.0802,1.0804,1.0802,1.0804
EURUSD,20030130,204800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030130,204900,1.0805,1.0806,1.0804,1.0804
EURUSD,20030130,205000,1.0803,1.0803,1.0803,1.0803
EURUSD,20030130,205100,1.0804,1.0805,1.0804,1.0805
EURUSD,20030130,205200,1.0804,1.0805,1.0804,1.0804
EURUSD,20030130,205300,1.0805,1.0805,1.0804,1.0804
EURUSD,20030130,205400,1.0805,1.0806,1.0805,1.0806
EURUSD,20030130,205500,1.0808,1.0808,1.0806,1.0808
EURUSD,20030130,205600,1.0807,1.0807,1.0805,1.0805
EURUSD,20030130,205700,1.0804,1.0805,1.0803,1.0803
EURUSD,20030130,205800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030130,205900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030130,210000,1.0802,1.0802,1.0799,1.0801
EURUSD,20030130,210100,1.0802,1.0803,1.0802,1.0803
EURUSD,20030130,210200,1.0802,1.0802,1.0802,1.0802
EURUSD,20030130,210300,1.0801,1.0801,1.0799,1.0799
EURUSD,20030130,210400,1.0798,1.0799,1.0798,1.0799
EURUSD,20030130,210500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030130,210600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030130,210900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030130,211000,1.0799,1.0799,1.0794,1.0794
EURUSD,20030130,211100,1.0795,1.0795,1.0795,1.0795
EURUSD,20030130,211200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030130,211400,1.0797,1.0799,1.0797,1.0799
EURUSD,20030130,211500,1.0800,1.0801,1.0800,1.0801
EURUSD,20030130,211700,1.0802,1.0802,1.0801,1.0801
EURUSD,20030130,211800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030130,211900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030130,212000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030130,212100,1.0801,1.0804,1.0801,1.0804
EURUSD,20030130,212200,1.0805,1.0806,1.0805,1.0806
EURUSD,20030130,212300,1.0807,1.0808,1.0807,1.0808
EURUSD,20030130,212400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030130,212500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030130,212600,1.0807,1.0807,1.0806,1.0806
EURUSD,20030130,212700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030130,212800,1.0806,1.0806,1.0805,1.0805
EURUSD,20030130,213000,1.0806,1.0807,1.0806,1.0807
EURUSD,20030130,213100,1.0808,1.0809,1.0808,1.0809
EURUSD,20030130,213200,1.0810,1.0813,1.0810,1.0813
EURUSD,20030130,213300,1.0814,1.0816,1.0813,1.0816
EURUSD,20030130,213400,1.0815,1.0817,1.0815,1.0817
EURUSD,20030130,213500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030130,213600,1.0817,1.0820,1.0817,1.0820
EURUSD,20030130,213800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030130,213900,1.0820,1.0821,1.0820,1.0821
EURUSD,20030130,214000,1.0822,1.0824,1.0822,1.0823
EURUSD,20030130,214100,1.0822,1.0823,1.0819,1.0819
EURUSD,20030130,214200,1.0820,1.0820,1.0815,1.0815
EURUSD,20030130,214300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030130,214400,1.0813,1.0814,1.0813,1.0813
EURUSD,20030130,214600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,214700,1.0811,1.0812,1.0811,1.0811
EURUSD,20030130,214800,1.0812,1.0814,1.0812,1.0814
EURUSD,20030130,214900,1.0815,1.0817,1.0815,1.0816
EURUSD,20030130,215000,1.0815,1.0815,1.0813,1.0813
EURUSD,20030130,215100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030130,215200,1.0811,1.0812,1.0811,1.0812
EURUSD,20030130,215300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030130,215500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030130,215600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030130,215800,1.0811,1.0811,1.0811,1.0811
GBPUSD,20030130,000300,1.6478,1.6479,1.6477,1.6478
GBPUSD,20030130,000400,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030130,000600,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030130,001000,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030130,001100,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030130,001500,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030130,001600,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,001900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030130,002000,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030130,002400,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030130,002600,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,003000,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030130,003100,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,003200,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030130,003300,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,003700,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,003800,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030130,004100,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030130,004200,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,004300,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030130,004400,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,004500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,005000,1.6463,1.6465,1.6463,1.6464
GBPUSD,20030130,005100,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,005500,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030130,005600,1.6462,1.6463,1.6461,1.6461
GBPUSD,20030130,010000,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030130,010400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,010500,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,010600,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030130,010800,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,011000,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,011100,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030130,011300,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030130,011600,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030130,011700,1.6455,1.6455,1.6453,1.6453
GBPUSD,20030130,011800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030130,011900,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030130,012100,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030130,012300,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030130,012400,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030130,012600,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030130,013100,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030130,013700,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030130,013800,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030130,013900,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030130,014000,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030130,014500,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030130,014600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030130,014800,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030130,014900,1.6450,1.6450,1.6449,1.6450
GBPUSD,20030130,015100,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030130,015600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030130,020100,1.6449,1.6449,1.6445,1.6445
GBPUSD,20030130,020200,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030130,020300,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030130,020600,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030130,020800,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030130,020900,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030130,021000,1.6439,1.6440,1.6439,1.6439
GBPUSD,20030130,021100,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030130,021400,1.6439,1.6439,1.6438,1.6439
GBPUSD,20030130,021800,1.6441,1.6444,1.6441,1.6444
GBPUSD,20030130,021900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,022000,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030130,022400,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030130,022500,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030130,022600,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030130,022800,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030130,022900,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030130,023000,1.6453,1.6455,1.6453,1.6454
GBPUSD,20030130,023500,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030130,023800,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030130,023900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,024000,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030130,024100,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,024400,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030130,024600,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,024700,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,024800,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,025200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,025400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,025500,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030130,025600,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030130,025700,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030130,030000,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030130,030500,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030130,030600,1.6456,1.6457,1.6456,1.6457
GBPUSD,20030130,031100,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,031200,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,031700,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030130,031800,1.6456,1.6458,1.6456,1.6458
GBPUSD,20030130,032000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,032500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,033000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,033100,1.6456,1.6457,1.6456,1.6456
GBPUSD,20030130,033200,1.6457,1.6462,1.6457,1.6462
GBPUSD,20030130,033300,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030130,033400,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030130,033600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,034100,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,034200,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,034500,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030130,034600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,035000,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,035400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,035600,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030130,035700,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,040000,1.6467,1.6467,1.6463,1.6463
GBPUSD,20030130,040100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,040300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,040400,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030130,040600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,040900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,041400,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,041700,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030130,041900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,042000,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030130,042100,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030130,042200,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,042500,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,042700,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030130,043000,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030130,043100,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030130,043300,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030130,043800,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030130,044000,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,044500,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,044700,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030130,045200,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030130,045600,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030130,045700,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030130,045900,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030130,050300,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030130,050800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030130,051300,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030130,051800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030130,052100,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030130,052500,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030130,052600,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030130,052700,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030130,052900,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030130,053200,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030130,053400,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030130,053600,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030130,053800,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030130,054300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,054400,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030130,054900,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030130,055200,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,055400,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030130,055600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,055900,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030130,060400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,060900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,061000,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030130,061200,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,061700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,061800,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030130,061900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,062200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,062300,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030130,062400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,062700,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030130,062800,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,062900,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,063300,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,063500,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030130,063600,1.6463,1.6464,1.6463,1.6463
GBPUSD,20030130,063900,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030130,064300,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030130,064400,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030130,064600,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030130,064700,1.6462,1.6463,1.6461,1.6461
GBPUSD,20030130,064900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,065300,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,065400,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,065600,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,065800,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,070000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,070100,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,070200,1.6454,1.6455,1.6453,1.6455
GBPUSD,20030130,070300,1.6456,1.6458,1.6454,1.6458
GBPUSD,20030130,070400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,070600,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030130,071100,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,071200,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,071500,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,071600,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030130,071700,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,071900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,072100,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,072300,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,072400,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030130,072800,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,072900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,073400,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,073600,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030130,074100,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030130,074600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,074700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,074800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,075000,1.6464,1.6464,1.6461,1.6463
GBPUSD,20030130,075100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,075300,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,075400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,075900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,080400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,080500,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030130,080600,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030130,080700,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,080800,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030130,081000,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030130,081100,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030130,081300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,081400,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030130,081500,1.6457,1.6457,1.6455,1.6455
GBPUSD,20030130,081600,1.6454,1.6454,1.6450,1.6452
GBPUSD,20030130,081700,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030130,081900,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030130,082000,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030130,082100,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030130,082200,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,082300,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030130,082400,1.6457,1.6460,1.6457,1.6459
GBPUSD,20030130,082600,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,082700,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030130,082800,1.6453,1.6453,1.6449,1.6451
GBPUSD,20030130,083000,1.6452,1.6454,1.6452,1.6454
GBPUSD,20030130,083200,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030130,083300,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030130,083500,1.6454,1.6459,1.6454,1.6459
GBPUSD,20030130,083700,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030130,083800,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030130,083900,1.6462,1.6462,1.6459,1.6459
GBPUSD,20030130,084000,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030130,084100,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030130,084200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,084300,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030130,084400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030130,084600,1.6454,1.6454,1.6449,1.6449
GBPUSD,20030130,084800,1.6447,1.6447,1.6445,1.6446
GBPUSD,20030130,084900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,085000,1.6444,1.6444,1.6441,1.6441
GBPUSD,20030130,085100,1.6440,1.6441,1.6438,1.6438
GBPUSD,20030130,085200,1.6437,1.6437,1.6432,1.6432
GBPUSD,20030130,085300,1.6431,1.6432,1.6429,1.6430
GBPUSD,20030130,085400,1.6431,1.6434,1.6431,1.6433
GBPUSD,20030130,085500,1.6434,1.6436,1.6434,1.6436
GBPUSD,20030130,085600,1.6437,1.6438,1.6436,1.6436
GBPUSD,20030130,085700,1.6435,1.6436,1.6434,1.6436
GBPUSD,20030130,085800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030130,085900,1.6438,1.6438,1.6436,1.6438
GBPUSD,20030130,090000,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030130,090100,1.6437,1.6439,1.6437,1.6439
GBPUSD,20030130,090200,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030130,090400,1.6439,1.6439,1.6438,1.6438
GBPUSD,20030130,090500,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030130,090700,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030130,090800,1.6436,1.6441,1.6436,1.6441
GBPUSD,20030130,090900,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030130,091000,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030130,091100,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030130,091200,1.6444,1.6444,1.6441,1.6441
GBPUSD,20030130,091300,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030130,091400,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030130,091700,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030130,091800,1.6441,1.6441,1.6438,1.6438
GBPUSD,20030130,091900,1.6436,1.6437,1.6435,1.6435
GBPUSD,20030130,092000,1.6434,1.6436,1.6434,1.6435
GBPUSD,20030130,092100,1.6436,1.6441,1.6436,1.6441
GBPUSD,20030130,092200,1.6440,1.6440,1.6439,1.6439
GBPUSD,20030130,092300,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030130,092400,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030130,092500,1.6439,1.6439,1.6438,1.6438
GBPUSD,20030130,092600,1.6439,1.6439,1.6438,1.6439
GBPUSD,20030130,092700,1.6438,1.6438,1.6436,1.6438
GBPUSD,20030130,092800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030130,092900,1.6436,1.6436,1.6434,1.6436
GBPUSD,20030130,093000,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030130,093100,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030130,093300,1.6434,1.6434,1.6431,1.6431
GBPUSD,20030130,093400,1.6430,1.6431,1.6429,1.6431
GBPUSD,20030130,093500,1.6430,1.6430,1.6428,1.6428
GBPUSD,20030130,093600,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030130,093700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,093800,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030130,094000,1.6430,1.6430,1.6429,1.6430
GBPUSD,20030130,094100,1.6431,1.6431,1.6427,1.6428
GBPUSD,20030130,094200,1.6427,1.6427,1.6416,1.6416
GBPUSD,20030130,094300,1.6415,1.6417,1.6414,1.6414
GBPUSD,20030130,094400,1.6413,1.6413,1.6411,1.6411
GBPUSD,20030130,094500,1.6410,1.6414,1.6409,1.6414
GBPUSD,20030130,094600,1.6413,1.6414,1.6410,1.6410
GBPUSD,20030130,094700,1.6411,1.6417,1.6411,1.6417
GBPUSD,20030130,094800,1.6418,1.6419,1.6417,1.6418
GBPUSD,20030130,094900,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030130,095000,1.6416,1.6416,1.6411,1.6411
GBPUSD,20030130,095100,1.6412,1.6413,1.6409,1.6409
GBPUSD,20030130,095200,1.6408,1.6410,1.6401,1.6401
GBPUSD,20030130,095300,1.6400,1.6402,1.6399,1.6401
GBPUSD,20030130,095400,1.6400,1.6400,1.6396,1.6398
GBPUSD,20030130,095500,1.6399,1.6401,1.6399,1.6400
GBPUSD,20030130,095600,1.6401,1.6401,1.6400,1.6401
GBPUSD,20030130,095700,1.6402,1.6402,1.6399,1.6399
GBPUSD,20030130,095800,1.6398,1.6400,1.6397,1.6400
GBPUSD,20030130,095900,1.6401,1.6405,1.6401,1.6405
GBPUSD,20030130,100000,1.6406,1.6406,1.6403,1.6404
GBPUSD,20030130,100100,1.6405,1.6407,1.6405,1.6407
GBPUSD,20030130,100200,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030130,100300,1.6411,1.6414,1.6411,1.6413
GBPUSD,20030130,100400,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030130,100500,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030130,100600,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030130,100700,1.6410,1.6411,1.6410,1.6410
GBPUSD,20030130,100800,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030130,100900,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030130,101000,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030130,101100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030130,101200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030130,101300,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030130,101400,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030130,101600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030130,101700,1.6403,1.6403,1.6401,1.6401
GBPUSD,20030130,101800,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030130,101900,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030130,102000,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030130,102100,1.6401,1.6402,1.6401,1.6401
GBPUSD,20030130,102200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030130,102600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030130,102800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030130,102900,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030130,103000,1.6408,1.6411,1.6408,1.6410
GBPUSD,20030130,103100,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030130,103300,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030130,103400,1.6409,1.6413,1.6409,1.6413
GBPUSD,20030130,103500,1.6414,1.6415,1.6413,1.6413
GBPUSD,20030130,103600,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030130,103700,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030130,104000,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030130,104100,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030130,104200,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030130,104300,1.6411,1.6413,1.6410,1.6410
GBPUSD,20030130,104400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030130,104500,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030130,104600,1.6403,1.6410,1.6403,1.6408
GBPUSD,20030130,104800,1.6410,1.6412,1.6410,1.6411
GBPUSD,20030130,104900,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030130,105200,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030130,105300,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030130,105400,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030130,105500,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030130,105700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030130,110200,1.6410,1.6413,1.6410,1.6413
GBPUSD,20030130,110500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030130,110600,1.6414,1.6414,1.6410,1.6410
GBPUSD,20030130,110800,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030130,110900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030130,111000,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030130,111100,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030130,111200,1.6414,1.6415,1.6414,1.6414
GBPUSD,20030130,111300,1.6415,1.6420,1.6415,1.6416
GBPUSD,20030130,111400,1.6415,1.6417,1.6415,1.6416
GBPUSD,20030130,111500,1.6417,1.6417,1.6415,1.6416
GBPUSD,20030130,111600,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030130,111700,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030130,111800,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030130,111900,1.6420,1.6420,1.6417,1.6418
GBPUSD,20030130,112000,1.6419,1.6421,1.6419,1.6421
GBPUSD,20030130,112100,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030130,112200,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030130,112300,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030130,112400,1.6421,1.6421,1.6417,1.6418
GBPUSD,20030130,112500,1.6417,1.6420,1.6417,1.6418
GBPUSD,20030130,112600,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030130,112700,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030130,112800,1.6422,1.6424,1.6420,1.6424
GBPUSD,20030130,112900,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030130,113000,1.6425,1.6425,1.6423,1.6425
GBPUSD,20030130,113100,1.6424,1.6424,1.6422,1.6423
GBPUSD,20030130,113200,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030130,113300,1.6422,1.6423,1.6422,1.6422
GBPUSD,20030130,113400,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030130,113500,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030130,113700,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030130,113800,1.6420,1.6420,1.6416,1.6417
GBPUSD,20030130,114000,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030130,114300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030130,114400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030130,114600,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030130,114700,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030130,114800,1.6421,1.6423,1.6421,1.6422
GBPUSD,20030130,114900,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030130,115000,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030130,115100,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030130,115200,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030130,115300,1.6427,1.6429,1.6427,1.6429
GBPUSD,20030130,115400,1.6428,1.6429,1.6427,1.6427
GBPUSD,20030130,115600,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030130,115700,1.6429,1.6432,1.6429,1.6431
GBPUSD,20030130,115800,1.6430,1.6434,1.6430,1.6433
GBPUSD,20030130,115900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,120000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,120200,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,120300,1.6432,1.6435,1.6432,1.6435
GBPUSD,20030130,120400,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030130,120600,1.6433,1.6434,1.6433,1.6434
GBPUSD,20030130,120700,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030130,120800,1.6436,1.6436,1.6434,1.6434
GBPUSD,20030130,121100,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,121200,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,121300,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,121400,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030130,121500,1.6431,1.6432,1.6430,1.6432
GBPUSD,20030130,121600,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030130,121700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,121800,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030130,121900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,122000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,122100,1.6431,1.6432,1.6431,1.6431
GBPUSD,20030130,122200,1.6432,1.6432,1.6431,1.6432
GBPUSD,20030130,122300,1.6433,1.6434,1.6432,1.6434
GBPUSD,20030130,122400,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,122500,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030130,122600,1.6428,1.6429,1.6425,1.6425
GBPUSD,20030130,122700,1.6427,1.6428,1.6427,1.6427
GBPUSD,20030130,122800,1.6428,1.6428,1.6426,1.6426
GBPUSD,20030130,122900,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030130,123000,1.6425,1.6428,1.6425,1.6428
GBPUSD,20030130,123200,1.6429,1.6430,1.6429,1.6429
GBPUSD,20030130,123300,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030130,123400,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030130,123500,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030130,123600,1.6426,1.6428,1.6426,1.6428
GBPUSD,20030130,123700,1.6427,1.6429,1.6427,1.6428
GBPUSD,20030130,123800,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,123900,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030130,124100,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,124400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030130,124500,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030130,124600,1.6428,1.6428,1.6426,1.6426
GBPUSD,20030130,124700,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030130,124800,1.6425,1.6430,1.6425,1.6430
GBPUSD,20030130,124900,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030130,125000,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030130,125200,1.6429,1.6429,1.6427,1.6428
GBPUSD,20030130,125400,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,125500,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030130,125600,1.6429,1.6430,1.6429,1.6429
GBPUSD,20030130,125700,1.6428,1.6430,1.6428,1.6430
GBPUSD,20030130,125800,1.6433,1.6433,1.6428,1.6428
GBPUSD,20030130,125900,1.6426,1.6426,1.6424,1.6425
GBPUSD,20030130,130000,1.6428,1.6431,1.6427,1.6431
GBPUSD,20030130,130100,1.6430,1.6430,1.6426,1.6427
GBPUSD,20030130,130200,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030130,130400,1.6424,1.6424,1.6421,1.6421
GBPUSD,20030130,130500,1.6422,1.6428,1.6422,1.6427
GBPUSD,20030130,130600,1.6425,1.6425,1.6422,1.6423
GBPUSD,20030130,130700,1.6425,1.6428,1.6425,1.6426
GBPUSD,20030130,130800,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030130,131000,1.6425,1.6425,1.6422,1.6422
GBPUSD,20030130,131100,1.6421,1.6421,1.6419,1.6419
GBPUSD,20030130,131200,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030130,131300,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030130,131400,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030130,131500,1.6418,1.6419,1.6417,1.6417
GBPUSD,20030130,131600,1.6416,1.6416,1.6412,1.6412
GBPUSD,20030130,131700,1.6413,1.6413,1.6412,1.6413
GBPUSD,20030130,131800,1.6414,1.6416,1.6414,1.6416
GBPUSD,20030130,131900,1.6417,1.6420,1.6416,1.6420
GBPUSD,20030130,132000,1.6419,1.6419,1.6417,1.6418
GBPUSD,20030130,132100,1.6421,1.6423,1.6421,1.6423
GBPUSD,20030130,132200,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030130,132300,1.6422,1.6425,1.6422,1.6425
GBPUSD,20030130,132400,1.6427,1.6431,1.6427,1.6430
GBPUSD,20030130,132500,1.6431,1.6432,1.6430,1.6432
GBPUSD,20030130,132600,1.6433,1.6436,1.6433,1.6435
GBPUSD,20030130,132700,1.6436,1.6436,1.6433,1.6433
GBPUSD,20030130,132800,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030130,132900,1.6434,1.6434,1.6432,1.6432
GBPUSD,20030130,133100,1.6433,1.6434,1.6433,1.6434
GBPUSD,20030130,133200,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,133300,1.6431,1.6432,1.6429,1.6431
GBPUSD,20030130,133400,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,133500,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,133600,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030130,133700,1.6428,1.6431,1.6428,1.6431
GBPUSD,20030130,133900,1.6432,1.6442,1.6432,1.6442
GBPUSD,20030130,134000,1.6443,1.6444,1.6443,1.6443
GBPUSD,20030130,134100,1.6441,1.6442,1.6441,1.6441
GBPUSD,20030130,134300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030130,134400,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030130,134500,1.6441,1.6443,1.6441,1.6443
GBPUSD,20030130,134600,1.6444,1.6452,1.6443,1.6452
GBPUSD,20030130,134700,1.6451,1.6451,1.6445,1.6445
GBPUSD,20030130,134800,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030130,134900,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030130,135000,1.6450,1.6454,1.6450,1.6454
GBPUSD,20030130,135100,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030130,135200,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030130,135300,1.6453,1.6453,1.6452,1.6453
GBPUSD,20030130,135400,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030130,135500,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030130,135600,1.6450,1.6450,1.6447,1.6447
GBPUSD,20030130,135800,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,140000,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030130,140100,1.6445,1.6447,1.6445,1.6447
GBPUSD,20030130,140200,1.6446,1.6447,1.6445,1.6446
GBPUSD,20030130,140300,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,140500,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030130,140600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,140700,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030130,141000,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030130,141100,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030130,141200,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030130,141300,1.6447,1.6450,1.6447,1.6447
GBPUSD,20030130,141400,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030130,141500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,141600,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030130,141800,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030130,141900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030130,142000,1.6447,1.6449,1.6447,1.6447
GBPUSD,20030130,142100,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030130,142200,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030130,142300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030130,142500,1.6449,1.6450,1.6448,1.6448
GBPUSD,20030130,142600,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030130,142700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030130,142800,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030130,142900,1.6448,1.6450,1.6447,1.6447
GBPUSD,20030130,143000,1.6449,1.6452,1.6449,1.6450
GBPUSD,20030130,143100,1.6449,1.6449,1.6445,1.6445
GBPUSD,20030130,143200,1.6446,1.6446,1.6445,1.6446
GBPUSD,20030130,143300,1.6447,1.6452,1.6447,1.6452
GBPUSD,20030130,143400,1.6451,1.6452,1.6445,1.6445
GBPUSD,20030130,143500,1.6446,1.6449,1.6446,1.6448
GBPUSD,20030130,143600,1.6447,1.6447,1.6445,1.6446
GBPUSD,20030130,143700,1.6445,1.6445,1.6443,1.6444
GBPUSD,20030130,143800,1.6443,1.6443,1.6440,1.6440
GBPUSD,20030130,143900,1.6441,1.6441,1.6439,1.6439
GBPUSD,20030130,144000,1.6440,1.6440,1.6438,1.6438
GBPUSD,20030130,144100,1.6436,1.6436,1.6431,1.6431
GBPUSD,20030130,144300,1.6429,1.6429,1.6425,1.6426
GBPUSD,20030130,144500,1.6425,1.6425,1.6424,1.6425
GBPUSD,20030130,144600,1.6424,1.6430,1.6424,1.6429
GBPUSD,20030130,144700,1.6430,1.6434,1.6430,1.6433
GBPUSD,20030130,144800,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030130,144900,1.6435,1.6436,1.6434,1.6436
GBPUSD,20030130,145000,1.6437,1.6438,1.6436,1.6436
GBPUSD,20030130,145100,1.6435,1.6436,1.6433,1.6436
GBPUSD,20030130,145200,1.6435,1.6435,1.6432,1.6432
GBPUSD,20030130,145300,1.6433,1.6434,1.6432,1.6433
GBPUSD,20030130,145400,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030130,145500,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,145600,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030130,145800,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030130,145900,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,150000,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030130,150100,1.6433,1.6434,1.6431,1.6434
GBPUSD,20030130,150400,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030130,150500,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,150600,1.6434,1.6435,1.6434,1.6434
GBPUSD,20030130,150800,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030130,150900,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030130,151000,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030130,151100,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,151200,1.6428,1.6429,1.6428,1.6428
GBPUSD,20030130,151300,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030130,151400,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,151500,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,151600,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,151700,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030130,151800,1.6433,1.6433,1.6432,1.6433
GBPUSD,20030130,151900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030130,152000,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030130,152300,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030130,152400,1.6430,1.6431,1.6428,1.6431
GBPUSD,20030130,152500,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030130,152700,1.6432,1.6432,1.6430,1.6430
GBPUSD,20030130,152800,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030130,152900,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030130,153000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030130,153100,1.6429,1.6434,1.6429,1.6434
GBPUSD,20030130,153200,1.6435,1.6436,1.6435,1.6435
GBPUSD,20030130,153300,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030130,153400,1.6433,1.6434,1.6433,1.6434
GBPUSD,20030130,153500,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030130,153600,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030130,153800,1.6434,1.6434,1.6431,1.6434
GBPUSD,20030130,153900,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030130,154100,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030130,154300,1.6437,1.6438,1.6436,1.6438
GBPUSD,20030130,154500,1.6439,1.6441,1.6439,1.6441
GBPUSD,20030130,154600,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030130,154800,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030130,154900,1.6440,1.6440,1.6439,1.6440
GBPUSD,20030130,155000,1.6441,1.6442,1.6440,1.6442
GBPUSD,20030130,155100,1.6443,1.6449,1.6443,1.6447
GBPUSD,20030130,155200,1.6448,1.6451,1.6448,1.6451
GBPUSD,20030130,155300,1.6452,1.6454,1.6452,1.6454
GBPUSD,20030130,155400,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030130,155500,1.6451,1.6451,1.6449,1.6449
GBPUSD,20030130,155700,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030130,155800,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030130,155900,1.6451,1.6453,1.6451,1.6453
GBPUSD,20030130,160000,1.6452,1.6456,1.6452,1.6456
GBPUSD,20030130,160100,1.6457,1.6462,1.6457,1.6461
GBPUSD,20030130,160200,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030130,160300,1.6462,1.6467,1.6462,1.6466
GBPUSD,20030130,160400,1.6465,1.6471,1.6465,1.6471
GBPUSD,20030130,160500,1.6472,1.6475,1.6471,1.6471
GBPUSD,20030130,160600,1.6472,1.6472,1.6467,1.6467
GBPUSD,20030130,160700,1.6466,1.6466,1.6462,1.6463
GBPUSD,20030130,160800,1.6461,1.6461,1.6459,1.6461
GBPUSD,20030130,160900,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030130,161000,1.6461,1.6461,1.6457,1.6457
GBPUSD,20030130,161100,1.6458,1.6459,1.6458,1.6458
GBPUSD,20030130,161200,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030130,161300,1.6460,1.6461,1.6457,1.6457
GBPUSD,20030130,161400,1.6458,1.6458,1.6452,1.6452
GBPUSD,20030130,161500,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030130,161600,1.6452,1.6456,1.6452,1.6455
GBPUSD,20030130,161700,1.6454,1.6457,1.6454,1.6456
GBPUSD,20030130,161900,1.6458,1.6460,1.6458,1.6460
GBPUSD,20030130,162000,1.6462,1.6466,1.6462,1.6466
GBPUSD,20030130,162100,1.6467,1.6469,1.6466,1.6466
GBPUSD,20030130,162200,1.6465,1.6465,1.6462,1.6464
GBPUSD,20030130,162300,1.6465,1.6467,1.6465,1.6465
GBPUSD,20030130,162400,1.6464,1.6464,1.6461,1.6462
GBPUSD,20030130,162500,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030130,162600,1.6461,1.6461,1.6457,1.6458
GBPUSD,20030130,162700,1.6456,1.6457,1.6456,1.6457
GBPUSD,20030130,162800,1.6461,1.6462,1.6460,1.6460
GBPUSD,20030130,162900,1.6461,1.6464,1.6461,1.6461
GBPUSD,20030130,163000,1.6462,1.6469,1.6462,1.6466
GBPUSD,20030130,163100,1.6465,1.6465,1.6461,1.6465
GBPUSD,20030130,163200,1.6464,1.6464,1.6462,1.6464
GBPUSD,20030130,163300,1.6463,1.6463,1.6458,1.6460
GBPUSD,20030130,163400,1.6459,1.6459,1.6456,1.6457
GBPUSD,20030130,163500,1.6458,1.6458,1.6456,1.6457
GBPUSD,20030130,163600,1.6458,1.6459,1.6458,1.6458
GBPUSD,20030130,163700,1.6457,1.6461,1.6457,1.6461
GBPUSD,20030130,163800,1.6460,1.6460,1.6458,1.6459
GBPUSD,20030130,163900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,164000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,164100,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030130,164200,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030130,164300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,164400,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,164500,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030130,164600,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030130,164700,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030130,164800,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,165100,1.6459,1.6470,1.6459,1.6470
GBPUSD,20030130,165200,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030130,165300,1.6467,1.6469,1.6467,1.6467
GBPUSD,20030130,165400,1.6466,1.6470,1.6466,1.6470
GBPUSD,20030130,165500,1.6469,1.6469,1.6467,1.6469
GBPUSD,20030130,165600,1.6470,1.6472,1.6470,1.6471
GBPUSD,20030130,165700,1.6470,1.6470,1.6469,1.6470
GBPUSD,20030130,165800,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030130,165900,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030130,170000,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030130,170100,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030130,170200,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030130,170300,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030130,170400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,170500,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030130,170600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,170900,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,171000,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030130,171100,1.6467,1.6469,1.6467,1.6469
GBPUSD,20030130,171200,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,171500,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030130,171600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,171700,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030130,171800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030130,171900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030130,172000,1.6460,1.6460,1.6458,1.6458
GBPUSD,20030130,172100,1.6457,1.6458,1.6455,1.6456
GBPUSD,20030130,172200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030130,172300,1.6458,1.6461,1.6458,1.6460
GBPUSD,20030130,172400,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030130,172500,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030130,172600,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030130,172700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030130,172900,1.6463,1.6464,1.6462,1.6464
GBPUSD,20030130,173000,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,173100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,173300,1.6464,1.6464,1.6462,1.6462
GBPUSD,20030130,173400,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030130,173500,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030130,173600,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030130,173700,1.6461,1.6461,1.6457,1.6457
GBPUSD,20030130,173800,1.6458,1.6461,1.6458,1.6461
GBPUSD,20030130,173900,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030130,174000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030130,174100,1.6466,1.6470,1.6466,1.6470
GBPUSD,20030130,174200,1.6471,1.6471,1.6469,1.6469
GBPUSD,20030130,174300,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030130,174600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030130,174700,1.6469,1.6472,1.6468,1.6472
GBPUSD,20030130,174800,1.6473,1.6473,1.6470,1.6470
GBPUSD,20030130,174900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030130,175000,1.6472,1.6484,1.6472,1.6483
GBPUSD,20030130,175100,1.6484,1.6488,1.6484,1.6488
GBPUSD,20030130,175200,1.6487,1.6488,1.6485,1.6485
GBPUSD,20030130,175300,1.6484,1.6484,1.6481,1.6482
GBPUSD,20030130,175400,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030130,175500,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030130,175600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030130,175700,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030130,175800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030130,175900,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030130,180000,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030130,180100,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030130,180200,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030130,180300,1.6487,1.6492,1.6487,1.6491
GBPUSD,20030130,180400,1.6490,1.6490,1.6489,1.6490
GBPUSD,20030130,180500,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030130,180600,1.6492,1.6493,1.6491,1.6491
GBPUSD,20030130,180700,1.6490,1.6490,1.6487,1.6490
GBPUSD,20030130,180800,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030130,180900,1.6492,1.6492,1.6490,1.6492
GBPUSD,20030130,181000,1.6493,1.6494,1.6493,1.6493
GBPUSD,20030130,181100,1.6494,1.6509,1.6494,1.6508
GBPUSD,20030130,181200,1.6509,1.6515,1.6509,1.6515
GBPUSD,20030130,181300,1.6516,1.6526,1.6515,1.6520
GBPUSD,20030130,181400,1.6521,1.6522,1.6518,1.6519
GBPUSD,20030130,181500,1.6521,1.6521,1.6516,1.6516
GBPUSD,20030130,181600,1.6515,1.6515,1.6505,1.6505
GBPUSD,20030130,181700,1.6504,1.6504,1.6502,1.6502
GBPUSD,20030130,181800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030130,181900,1.6500,1.6500,1.6497,1.6497
GBPUSD,20030130,182000,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030130,182200,1.6500,1.6500,1.6499,1.6500
GBPUSD,20030130,182300,1.6499,1.6499,1.6497,1.6498
GBPUSD,20030130,182400,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030130,182500,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030130,182600,1.6495,1.6496,1.6495,1.6496
GBPUSD,20030130,182800,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030130,182900,1.6496,1.6496,1.6495,1.6495
GBPUSD,20030130,183100,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030130,183200,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030130,183300,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030130,183400,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030130,183500,1.6495,1.6498,1.6495,1.6498
GBPUSD,20030130,183600,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030130,183700,1.6494,1.6494,1.6493,1.6494
GBPUSD,20030130,183800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030130,183900,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030130,184000,1.6496,1.6496,1.6494,1.6495
GBPUSD,20030130,184100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030130,184200,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030130,184400,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030130,184500,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030130,184600,1.6491,1.6492,1.6488,1.6492
GBPUSD,20030130,184700,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030130,184800,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030130,184900,1.6489,1.6489,1.6482,1.6482
GBPUSD,20030130,185000,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030130,185100,1.6482,1.6484,1.6482,1.6482
GBPUSD,20030130,185400,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030130,185700,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030130,185800,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030130,190100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030130,190500,1.6480,1.6481,1.6480,1.6480
GBPUSD,20030130,190900,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030130,191200,1.6478,1.6478,1.6475,1.6475
GBPUSD,20030130,191300,1.6473,1.6473,1.6471,1.6472
GBPUSD,20030130,191400,1.6471,1.6479,1.6471,1.6479
GBPUSD,20030130,191500,1.6480,1.6484,1.6480,1.6483
GBPUSD,20030130,191600,1.6484,1.6487,1.6482,1.6487
GBPUSD,20030130,191700,1.6486,1.6489,1.6486,1.6487
GBPUSD,20030130,191800,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030130,192000,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030130,192100,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030130,192300,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030130,192400,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030130,192600,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030130,192700,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030130,192800,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030130,193100,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030130,193300,1.6493,1.6493,1.6492,1.6493
GBPUSD,20030130,193400,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030130,193500,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030130,193600,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030130,193700,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030130,193800,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030130,194000,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030130,194500,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030130,194700,1.6490,1.6492,1.6490,1.6491
GBPUSD,20030130,194800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030130,195300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030130,195400,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030130,195800,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030130,200200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030130,200300,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030130,200700,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030130,201100,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030130,201600,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030130,201900,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030130,202000,1.6490,1.6492,1.6490,1.6492
GBPUSD,20030130,202300,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030130,202600,1.6494,1.6495,1.6494,1.6495
GBPUSD,20030130,202700,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030130,202900,1.6497,1.6500,1.6497,1.6500
GBPUSD,20030130,203000,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030130,203100,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030130,203200,1.6505,1.6506,1.6503,1.6504
GBPUSD,20030130,203300,1.6501,1.6503,1.6501,1.6503
GBPUSD,20030130,203400,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030130,203500,1.6505,1.6507,1.6505,1.6507
GBPUSD,20030130,203600,1.6508,1.6520,1.6508,1.6518
GBPUSD,20030130,203700,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030130,203800,1.6520,1.6527,1.6520,1.6527
GBPUSD,20030130,203900,1.6524,1.6524,1.6520,1.6520
GBPUSD,20030130,204000,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030130,204100,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030130,204200,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030130,204700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030130,204800,1.6518,1.6524,1.6518,1.6524
GBPUSD,20030130,204900,1.6526,1.6530,1.6526,1.6529
GBPUSD,20030130,205000,1.6528,1.6528,1.6525,1.6526
GBPUSD,20030130,205100,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030130,205200,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030130,205400,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030130,205500,1.6526,1.6527,1.6526,1.6527
GBPUSD,20030130,205700,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030130,205800,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030130,205900,1.6524,1.6526,1.6524,1.6525
GBPUSD,20030130,210000,1.6526,1.6526,1.6521,1.6521
GBPUSD,20030130,210100,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030130,210200,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030130,210300,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030130,210500,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030130,210800,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030130,210900,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030130,211000,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030130,211100,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030130,211200,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030130,211300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030130,211400,1.6518,1.6520,1.6518,1.6519
GBPUSD,20030130,211500,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030130,211700,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030130,211800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030130,211900,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030130,212000,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030130,212100,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030130,212200,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030130,212300,1.6524,1.6524,1.6523,1.6524
GBPUSD,20030130,212700,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030130,213000,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030130,213100,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030130,213200,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030130,213300,1.6530,1.6533,1.6530,1.6533
GBPUSD,20030130,213400,1.6534,1.6540,1.6534,1.6540
GBPUSD,20030130,213500,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030130,213600,1.6536,1.6542,1.6536,1.6542
GBPUSD,20030130,213900,1.6543,1.6548,1.6543,1.6548
GBPUSD,20030130,214000,1.6549,1.6549,1.6547,1.6547
GBPUSD,20030130,214200,1.6546,1.6546,1.6542,1.6542
GBPUSD,20030130,214400,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030130,214600,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030130,214800,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030130,214900,1.6543,1.6544,1.6543,1.6544
GBPUSD,20030130,215200,1.6545,1.6545,1.6541,1.6541
GBPUSD,20030130,215300,1.6540,1.6540,1.6537,1.6537
GBPUSD,20030130,215700,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030130,220100,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030130,220300,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030130,220500,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030130,220700,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030130,220900,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030130,221000,1.6537,1.6538,1.6537,1.6538
GBPUSD,20030130,221100,1.6539,1.6541,1.6539,1.6541
GBPUSD,20030130,221200,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030130,221400,1.6543,1.6546,1.6542,1.6545
GBPUSD,20030130,221500,1.6544,1.6545,1.6544,1.6544
GBPUSD,20030130,221600,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030130,221700,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030130,221800,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030130,221900,1.6545,1.6546,1.6545,1.6546
GBPUSD,20030130,222400,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030130,222700,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030130,222900,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030130,223300,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030130,223400,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030130,223600,1.6548,1.6548,1.6546,1.6546
GBPUSD,20030130,223700,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030130,223900,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030130,224000,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030130,224100,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030130,224200,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030130,224700,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030130,225100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030130,225200,1.6544,1.6551,1.6544,1.6551
GBPUSD,20030130,225300,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030130,225400,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,225500,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030130,225600,1.6552,1.6553,1.6552,1.6553
GBPUSD,20030130,225900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030130,230100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030130,230600,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030130,230900,1.6549,1.6550,1.6549,1.6550
GBPUSD,20030130,231100,1.6551,1.6553,1.6551,1.6553
GBPUSD,20030130,231300,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030130,231400,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,231500,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030130,231600,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030130,231700,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,231900,1.6552,1.6553,1.6551,1.6551
GBPUSD,20030130,232000,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030130,232100,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,232300,1.6550,1.6550,1.6548,1.6548
GBPUSD,20030130,232400,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030130,232500,1.6548,1.6548,1.6547,1.6548
GBPUSD,20030130,232600,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030130,232700,1.6550,1.6551,1.6550,1.6550
GBPUSD,20030130,232800,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,233300,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030130,233500,1.6550,1.6550,1.6549,1.6549
GBPUSD,20030130,233600,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030130,234100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030130,234200,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030130,234700,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030130,235200,1.6548,1.6548,1.6545,1.6545
GBPUSD,20030130,235500,1.6546,1.6547,1.6546,1.6547
USDCHF,20030130,000100,1.3572,1.3572,1.3571,1.3571
USDCHF,20030130,000200,1.3570,1.3570,1.3567,1.3567
USDCHF,20030130,000300,1.3568,1.3568,1.3568,1.3568
USDCHF,20030130,000400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030130,000500,1.3570,1.3571,1.3570,1.3571
USDCHF,20030130,000600,1.3572,1.3573,1.3572,1.3573
USDCHF,20030130,000700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,001200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,001300,1.3573,1.3575,1.3573,1.3575
USDCHF,20030130,001400,1.3574,1.3575,1.3574,1.3575
USDCHF,20030130,001500,1.3576,1.3577,1.3576,1.3576
USDCHF,20030130,001600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030130,001700,1.3577,1.3577,1.3576,1.3576
USDCHF,20030130,001800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030130,001900,1.3575,1.3575,1.3573,1.3573
USDCHF,20030130,002000,1.3574,1.3575,1.3574,1.3575
USDCHF,20030130,002100,1.3576,1.3577,1.3575,1.3575
USDCHF,20030130,002300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,002600,1.3577,1.3579,1.3577,1.3579
USDCHF,20030130,002700,1.3580,1.3580,1.3577,1.3577
USDCHF,20030130,002900,1.3576,1.3576,1.3574,1.3574
USDCHF,20030130,003000,1.3573,1.3573,1.3572,1.3572
USDCHF,20030130,003200,1.3573,1.3573,1.3573,1.3573
USDCHF,20030130,003300,1.3574,1.3578,1.3574,1.3578
USDCHF,20030130,003400,1.3577,1.3577,1.3576,1.3577
USDCHF,20030130,003600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030130,003700,1.3579,1.3581,1.3579,1.3581
USDCHF,20030130,003800,1.3582,1.3582,1.3579,1.3579
USDCHF,20030130,004100,1.3578,1.3580,1.3578,1.3580
USDCHF,20030130,004200,1.3582,1.3583,1.3582,1.3583
USDCHF,20030130,004300,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,004600,1.3583,1.3584,1.3583,1.3584
USDCHF,20030130,004700,1.3585,1.3587,1.3585,1.3587
USDCHF,20030130,004800,1.3586,1.3587,1.3586,1.3586
USDCHF,20030130,005000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030130,005100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030130,005200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030130,005300,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,005600,1.3585,1.3587,1.3585,1.3587
USDCHF,20030130,005700,1.3588,1.3588,1.3588,1.3588
USDCHF,20030130,005800,1.3587,1.3588,1.3586,1.3586
USDCHF,20030130,005900,1.3587,1.3587,1.3585,1.3585
USDCHF,20030130,010000,1.3586,1.3587,1.3585,1.3585
USDCHF,20030130,010100,1.3586,1.3588,1.3586,1.3586
USDCHF,20030130,010200,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,010300,1.3586,1.3586,1.3585,1.3585
USDCHF,20030130,010400,1.3586,1.3587,1.3586,1.3587
USDCHF,20030130,010500,1.3586,1.3586,1.3585,1.3585
USDCHF,20030130,010600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,010700,1.3583,1.3583,1.3582,1.3582
USDCHF,20030130,010800,1.3581,1.3581,1.3580,1.3580
USDCHF,20030130,010900,1.3579,1.3579,1.3578,1.3578
USDCHF,20030130,011000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,011100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,011200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,011600,1.3580,1.3581,1.3580,1.3581
USDCHF,20030130,011700,1.3582,1.3583,1.3582,1.3583
USDCHF,20030130,012200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,012300,1.3584,1.3584,1.3583,1.3583
USDCHF,20030130,012400,1.3582,1.3582,1.3581,1.3581
USDCHF,20030130,012900,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,013100,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,013300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,013400,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,013600,1.3583,1.3584,1.3583,1.3583
USDCHF,20030130,013800,1.3582,1.3583,1.3582,1.3583
USDCHF,20030130,014200,1.3584,1.3584,1.3583,1.3583
USDCHF,20030130,014400,1.3584,1.3584,1.3583,1.3584
USDCHF,20030130,014600,1.3585,1.3585,1.3584,1.3585
USDCHF,20030130,014700,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,015100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,015500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,015600,1.3583,1.3584,1.3583,1.3584
USDCHF,20030130,020100,1.3585,1.3586,1.3585,1.3586
USDCHF,20030130,020300,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,020400,1.3586,1.3586,1.3586,1.3586
USDCHF,20030130,020500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,020700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030130,020800,1.3587,1.3590,1.3587,1.3590
USDCHF,20030130,020900,1.3591,1.3591,1.3590,1.3590
USDCHF,20030130,021000,1.3591,1.3596,1.3591,1.3595
USDCHF,20030130,021100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030130,021200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030130,021300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030130,021400,1.3595,1.3595,1.3594,1.3594
USDCHF,20030130,021600,1.3595,1.3596,1.3595,1.3595
USDCHF,20030130,021800,1.3594,1.3594,1.3592,1.3592
USDCHF,20030130,022000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030130,022200,1.3589,1.3589,1.3586,1.3586
USDCHF,20030130,022300,1.3585,1.3585,1.3582,1.3582
USDCHF,20030130,022400,1.3581,1.3583,1.3581,1.3583
USDCHF,20030130,022600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,022700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,022900,1.3582,1.3582,1.3578,1.3579
USDCHF,20030130,023000,1.3580,1.3581,1.3580,1.3581
USDCHF,20030130,023200,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,023600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,023700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,023900,1.3579,1.3580,1.3578,1.3578
USDCHF,20030130,024000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,024100,1.3578,1.3578,1.3576,1.3576
USDCHF,20030130,024300,1.3575,1.3575,1.3574,1.3574
USDCHF,20030130,024400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030130,024500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,024600,1.3577,1.3579,1.3577,1.3579
USDCHF,20030130,024900,1.3580,1.3580,1.3579,1.3579
USDCHF,20030130,025300,1.3580,1.3581,1.3580,1.3580
USDCHF,20030130,025400,1.3581,1.3581,1.3580,1.3581
USDCHF,20030130,025500,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,025600,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,025700,1.3586,1.3587,1.3585,1.3585
USDCHF,20030130,025800,1.3586,1.3587,1.3586,1.3586
USDCHF,20030130,030200,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,030300,1.3584,1.3586,1.3584,1.3586
USDCHF,20030130,030400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030130,030500,1.3586,1.3586,1.3585,1.3586
USDCHF,20030130,031000,1.3586,1.3586,1.3586,1.3586
USDCHF,20030130,031100,1.3585,1.3585,1.3583,1.3583
USDCHF,20030130,031200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030130,031300,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,031800,1.3584,1.3585,1.3584,1.3585
USDCHF,20030130,032200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030130,032400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,032900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,033200,1.3582,1.3582,1.3581,1.3582
USDCHF,20030130,033400,1.3581,1.3581,1.3580,1.3580
USDCHF,20030130,033900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,034200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,034300,1.3580,1.3580,1.3579,1.3579
USDCHF,20030130,034600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030130,034800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,035300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,035500,1.3580,1.3580,1.3578,1.3578
USDCHF,20030130,035900,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,040000,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,040100,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,040200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,040600,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,040900,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,041200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,041400,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,041500,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,042000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,042100,1.3582,1.3582,1.3581,1.3581
USDCHF,20030130,042600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,042700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,043000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,043100,1.3580,1.3580,1.3579,1.3579
USDCHF,20030130,043200,1.3578,1.3578,1.3577,1.3577
USDCHF,20030130,043300,1.3578,1.3579,1.3578,1.3579
USDCHF,20030130,043600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,043700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,043800,1.3582,1.3583,1.3582,1.3583
USDCHF,20030130,044300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,044800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,045300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030130,045500,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,045600,1.3583,1.3583,1.3582,1.3582
USDCHF,20030130,045700,1.3581,1.3581,1.3579,1.3579
USDCHF,20030130,050100,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,050600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,050700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030130,050800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,051100,1.3578,1.3578,1.3578,1.3578
USDCHF,20030130,051400,1.3576,1.3576,1.3575,1.3575
USDCHF,20030130,051500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,052000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,052100,1.3577,1.3577,1.3576,1.3576
USDCHF,20030130,052200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030130,052400,1.3574,1.3574,1.3574,1.3574
USDCHF,20030130,052500,1.3573,1.3574,1.3573,1.3573
USDCHF,20030130,052600,1.3574,1.3575,1.3574,1.3575
USDCHF,20030130,053000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,053100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030130,053200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030130,053400,1.3577,1.3578,1.3577,1.3578
USDCHF,20030130,053500,1.3579,1.3580,1.3579,1.3580
USDCHF,20030130,053600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030130,053700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030130,053900,1.3581,1.3581,1.3580,1.3580
USDCHF,20030130,054000,1.3581,1.3581,1.3580,1.3580
USDCHF,20030130,054100,1.3578,1.3578,1.3578,1.3578
USDCHF,20030130,054500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030130,054800,1.3578,1.3578,1.3575,1.3575
USDCHF,20030130,054900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030130,055100,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,055600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030130,055700,1.3579,1.3579,1.3579,1.3579
USDCHF,20030130,055900,1.3578,1.3579,1.3577,1.3577
USDCHF,20030130,060000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030130,060300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030130,060400,1.3574,1.3574,1.3574,1.3574
USDCHF,20030130,060600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030130,060800,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,060900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030130,061100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,061200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030130,061500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030130,061800,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,062100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030130,062200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030130,062600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030130,063000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030130,063100,1.3569,1.3570,1.3569,1.3570
USDCHF,20030130,063200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030130,063400,1.3570,1.3570,1.3569,1.3569
USDCHF,20030130,063500,1.3568,1.3568,1.3565,1.3565
USDCHF,20030130,063600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,063700,1.3567,1.3567,1.3564,1.3564
USDCHF,20030130,063800,1.3563,1.3564,1.3563,1.3564
USDCHF,20030130,064100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030130,064200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030130,064300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030130,064400,1.3566,1.3568,1.3566,1.3568
USDCHF,20030130,064500,1.3569,1.3569,1.3569,1.3569
USDCHF,20030130,065000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030130,065500,1.3569,1.3569,1.3569,1.3569
USDCHF,20030130,065700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030130,065900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030130,070000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030130,070200,1.3571,1.3572,1.3570,1.3570
USDCHF,20030130,070300,1.3569,1.3569,1.3567,1.3567
USDCHF,20030130,070500,1.3568,1.3568,1.3565,1.3565
USDCHF,20030130,070600,1.3564,1.3564,1.3563,1.3563
USDCHF,20030130,070700,1.3564,1.3565,1.3564,1.3565
USDCHF,20030130,070800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,071000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,071400,1.3566,1.3568,1.3566,1.3568
USDCHF,20030130,071600,1.3567,1.3567,1.3566,1.3566
USDCHF,20030130,071700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,071800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,071900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,072300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,072400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030130,072500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030130,072600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030130,072800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030130,073100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,073300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,073500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,073700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030130,073800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030130,074000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030130,074100,1.3565,1.3565,1.3564,1.3564
USDCHF,20030130,074200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030130,074700,1.3561,1.3563,1.3561,1.3563
USDCHF,20030130,074800,1.3564,1.3564,1.3562,1.3562
USDCHF,20030130,074900,1.3560,1.3562,1.3560,1.3561
USDCHF,20030130,075000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030130,075300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030130,075400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030130,075500,1.3559,1.3559,1.3558,1.3558
USDCHF,20030130,075600,1.3559,1.3560,1.3559,1.3559
USDCHF,20030130,075700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030130,075900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030130,080000,1.3558,1.3558,1.3557,1.3557
USDCHF,20030130,080100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030130,080200,1.3561,1.3561,1.3558,1.3558
USDCHF,20030130,080300,1.3557,1.3559,1.3557,1.3559
USDCHF,20030130,080400,1.3558,1.3558,1.3557,1.3557
USDCHF,20030130,080500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030130,080600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030130,080700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030130,080800,1.3556,1.3562,1.3556,1.3560
USDCHF,20030130,080900,1.3561,1.3561,1.3559,1.3559
USDCHF,20030130,081300,1.3561,1.3562,1.3559,1.3560
USDCHF,20030130,081500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030130,081600,1.3563,1.3565,1.3563,1.3565
USDCHF,20030130,081700,1.3564,1.3566,1.3564,1.3566
USDCHF,20030130,081800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,081900,1.3568,1.3570,1.3566,1.3569
USDCHF,20030130,082000,1.3568,1.3568,1.3567,1.3567
USDCHF,20030130,082100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030130,082200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,082300,1.3566,1.3568,1.3566,1.3567
USDCHF,20030130,082400,1.3566,1.3566,1.3565,1.3566
USDCHF,20030130,082500,1.3565,1.3568,1.3564,1.3568
USDCHF,20030130,082600,1.3567,1.3569,1.3567,1.3569
USDCHF,20030130,082700,1.3570,1.3573,1.3570,1.3573
USDCHF,20030130,082800,1.3574,1.3575,1.3572,1.3574
USDCHF,20030130,082900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030130,083000,1.3573,1.3574,1.3573,1.3573
USDCHF,20030130,083100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,083200,1.3573,1.3573,1.3573,1.3573
USDCHF,20030130,083300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030130,083400,1.3573,1.3573,1.3571,1.3571
USDCHF,20030130,083600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030130,083700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030130,083800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030130,083900,1.3569,1.3573,1.3569,1.3572
USDCHF,20030130,084000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030130,084100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030130,084300,1.3573,1.3573,1.3571,1.3572
USDCHF,20030130,084400,1.3573,1.3575,1.3572,1.3574
USDCHF,20030130,084500,1.3573,1.3577,1.3573,1.3577
USDCHF,20030130,084600,1.3578,1.3581,1.3578,1.3581
USDCHF,20030130,084700,1.3582,1.3583,1.3582,1.3582
USDCHF,20030130,084800,1.3583,1.3588,1.3583,1.3587
USDCHF,20030130,084900,1.3586,1.3586,1.3585,1.3585
USDCHF,20030130,085000,1.3586,1.3588,1.3585,1.3588
USDCHF,20030130,085100,1.3590,1.3593,1.3590,1.3592
USDCHF,20030130,085200,1.3593,1.3602,1.3593,1.3602
USDCHF,20030130,085300,1.3601,1.3605,1.3600,1.3604
USDCHF,20030130,085400,1.3605,1.3609,1.3605,1.3609
USDCHF,20030130,085500,1.3608,1.3608,1.3606,1.3606
USDCHF,20030130,085600,1.3605,1.3614,1.3605,1.3614
USDCHF,20030130,085700,1.3616,1.3617,1.3613,1.3613
USDCHF,20030130,085800,1.3612,1.3613,1.3611,1.3612
USDCHF,20030130,085900,1.3613,1.3614,1.3609,1.3609
USDCHF,20030130,090000,1.3608,1.3613,1.3608,1.3609
USDCHF,20030130,090100,1.3608,1.3608,1.3606,1.3606
USDCHF,20030130,090200,1.3607,1.3607,1.3605,1.3605
USDCHF,20030130,090400,1.3606,1.3611,1.3606,1.3607
USDCHF,20030130,090500,1.3608,1.3613,1.3608,1.3611
USDCHF,20030130,090600,1.3612,1.3613,1.3612,1.3612
USDCHF,20030130,090700,1.3611,1.3614,1.3610,1.3614
USDCHF,20030130,090800,1.3613,1.3613,1.3609,1.3610
USDCHF,20030130,090900,1.3609,1.3609,1.3608,1.3608
USDCHF,20030130,091000,1.3607,1.3607,1.3603,1.3603
USDCHF,20030130,091100,1.3604,1.3607,1.3604,1.3607
USDCHF,20030130,091200,1.3606,1.3607,1.3606,1.3606
USDCHF,20030130,091300,1.3605,1.3605,1.3603,1.3603
USDCHF,20030130,091400,1.3602,1.3604,1.3602,1.3604
USDCHF,20030130,091500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030130,091600,1.3604,1.3607,1.3604,1.3607
USDCHF,20030130,091700,1.3608,1.3610,1.3608,1.3608
USDCHF,20030130,091800,1.3607,1.3614,1.3607,1.3613
USDCHF,20030130,091900,1.3614,1.3614,1.3611,1.3613
USDCHF,20030130,092000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030130,092100,1.3611,1.3612,1.3610,1.3610
USDCHF,20030130,092200,1.3613,1.3613,1.3612,1.3612
USDCHF,20030130,092300,1.3613,1.3613,1.3613,1.3613
USDCHF,20030130,092400,1.3614,1.3614,1.3612,1.3612
USDCHF,20030130,092500,1.3610,1.3611,1.3609,1.3609
USDCHF,20030130,092600,1.3610,1.3610,1.3609,1.3609
USDCHF,20030130,092700,1.3611,1.3612,1.3611,1.3612
USDCHF,20030130,092800,1.3613,1.3614,1.3613,1.3613
USDCHF,20030130,092900,1.3614,1.3616,1.3613,1.3614
USDCHF,20030130,093000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030130,093100,1.3613,1.3613,1.3613,1.3613
USDCHF,20030130,093200,1.3614,1.3614,1.3613,1.3613
USDCHF,20030130,093300,1.3614,1.3615,1.3614,1.3614
USDCHF,20030130,093400,1.3615,1.3615,1.3614,1.3614
USDCHF,20030130,093600,1.3615,1.3616,1.3615,1.3616
USDCHF,20030130,093700,1.3614,1.3614,1.3613,1.3613
USDCHF,20030130,093800,1.3612,1.3613,1.3612,1.3612
USDCHF,20030130,093900,1.3613,1.3613,1.3612,1.3612
USDCHF,20030130,094000,1.3613,1.3614,1.3613,1.3614
USDCHF,20030130,094100,1.3615,1.3623,1.3615,1.3623
USDCHF,20030130,094200,1.3624,1.3649,1.3624,1.3649
USDCHF,20030130,094300,1.3648,1.3653,1.3648,1.3652
USDCHF,20030130,094400,1.3653,1.3655,1.3650,1.3652
USDCHF,20030130,094500,1.3653,1.3653,1.3650,1.3651
USDCHF,20030130,094600,1.3652,1.3658,1.3651,1.3658
USDCHF,20030130,094700,1.3657,1.3657,1.3651,1.3651
USDCHF,20030130,094800,1.3650,1.3650,1.3648,1.3648
USDCHF,20030130,094900,1.3647,1.3649,1.3645,1.3649
USDCHF,20030130,095000,1.3650,1.3651,1.3650,1.3651
USDCHF,20030130,095100,1.3650,1.3658,1.3649,1.3657
USDCHF,20030130,095200,1.3658,1.3659,1.3655,1.3659
USDCHF,20030130,095300,1.3661,1.3667,1.3661,1.3666
USDCHF,20030130,095400,1.3667,1.3670,1.3667,1.3670
USDCHF,20030130,095500,1.3669,1.3669,1.3667,1.3667
USDCHF,20030130,095600,1.3666,1.3670,1.3666,1.3670
USDCHF,20030130,095700,1.3669,1.3676,1.3668,1.3676
USDCHF,20030130,095800,1.3677,1.3678,1.3671,1.3671
USDCHF,20030130,095900,1.3670,1.3672,1.3669,1.3670
USDCHF,20030130,100000,1.3669,1.3670,1.3667,1.3670
USDCHF,20030130,100100,1.3669,1.3669,1.3663,1.3664
USDCHF,20030130,100200,1.3663,1.3667,1.3663,1.3667
USDCHF,20030130,100300,1.3666,1.3666,1.3666,1.3666
USDCHF,20030130,100400,1.3665,1.3665,1.3663,1.3664
USDCHF,20030130,100500,1.3663,1.3664,1.3657,1.3657
USDCHF,20030130,100600,1.3656,1.3657,1.3653,1.3654
USDCHF,20030130,100700,1.3655,1.3655,1.3652,1.3653
USDCHF,20030130,100800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030130,100900,1.3655,1.3656,1.3655,1.3655
USDCHF,20030130,101000,1.3656,1.3656,1.3655,1.3655
USDCHF,20030130,101100,1.3654,1.3654,1.3653,1.3653
USDCHF,20030130,101200,1.3652,1.3652,1.3651,1.3652
USDCHF,20030130,101400,1.3650,1.3653,1.3650,1.3653
USDCHF,20030130,101500,1.3652,1.3654,1.3652,1.3654
USDCHF,20030130,101600,1.3655,1.3655,1.3654,1.3655
USDCHF,20030130,101700,1.3656,1.3659,1.3656,1.3659
USDCHF,20030130,101800,1.3658,1.3658,1.3657,1.3657
USDCHF,20030130,101900,1.3658,1.3661,1.3658,1.3661
USDCHF,20030130,102000,1.3660,1.3663,1.3660,1.3663
USDCHF,20030130,102100,1.3664,1.3664,1.3660,1.3660
USDCHF,20030130,102200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030130,102300,1.3661,1.3661,1.3658,1.3658
USDCHF,20030130,102400,1.3657,1.3659,1.3657,1.3659
USDCHF,20030130,102500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030130,102600,1.3658,1.3659,1.3658,1.3658
USDCHF,20030130,102700,1.3657,1.3657,1.3656,1.3656
USDCHF,20030130,102800,1.3657,1.3660,1.3657,1.3660
USDCHF,20030130,102900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030130,103000,1.3657,1.3657,1.3656,1.3656
USDCHF,20030130,103100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030130,103300,1.3656,1.3656,1.3654,1.3655
USDCHF,20030130,103500,1.3653,1.3655,1.3652,1.3654
USDCHF,20030130,103600,1.3655,1.3656,1.3655,1.3656
USDCHF,20030130,103700,1.3661,1.3661,1.3658,1.3658
USDCHF,20030130,103800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030130,103900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030130,104000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030130,104100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030130,104200,1.3654,1.3656,1.3654,1.3656
USDCHF,20030130,104300,1.3657,1.3661,1.3657,1.3661
USDCHF,20030130,104400,1.3660,1.3662,1.3660,1.3660
USDCHF,20030130,104500,1.3661,1.3661,1.3660,1.3660
USDCHF,20030130,104600,1.3661,1.3661,1.3654,1.3655
USDCHF,20030130,104700,1.3656,1.3657,1.3656,1.3657
USDCHF,20030130,104800,1.3656,1.3656,1.3653,1.3653
USDCHF,20030130,104900,1.3652,1.3652,1.3651,1.3652
USDCHF,20030130,105000,1.3653,1.3653,1.3652,1.3652
USDCHF,20030130,105100,1.3653,1.3654,1.3653,1.3654
USDCHF,20030130,105200,1.3653,1.3654,1.3653,1.3654
USDCHF,20030130,105400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030130,105600,1.3656,1.3658,1.3656,1.3658
USDCHF,20030130,105700,1.3659,1.3659,1.3659,1.3659
USDCHF,20030130,105900,1.3661,1.3662,1.3661,1.3661
USDCHF,20030130,110000,1.3662,1.3663,1.3662,1.3662
USDCHF,20030130,110100,1.3661,1.3661,1.3661,1.3661
USDCHF,20030130,110200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,110500,1.3661,1.3661,1.3661,1.3661
USDCHF,20030130,110600,1.3662,1.3664,1.3662,1.3664
USDCHF,20030130,110700,1.3665,1.3665,1.3664,1.3664
USDCHF,20030130,110800,1.3665,1.3669,1.3665,1.3669
USDCHF,20030130,110900,1.3668,1.3669,1.3668,1.3669
USDCHF,20030130,111000,1.3668,1.3668,1.3666,1.3667
USDCHF,20030130,111100,1.3666,1.3667,1.3664,1.3666
USDCHF,20030130,111200,1.3665,1.3666,1.3665,1.3666
USDCHF,20030130,111300,1.3667,1.3674,1.3667,1.3674
USDCHF,20030130,111400,1.3673,1.3674,1.3671,1.3673
USDCHF,20030130,111500,1.3674,1.3674,1.3673,1.3673
USDCHF,20030130,111600,1.3674,1.3674,1.3671,1.3672
USDCHF,20030130,111700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030130,111800,1.3671,1.3671,1.3671,1.3671
USDCHF,20030130,111900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030130,112000,1.3673,1.3674,1.3673,1.3673
USDCHF,20030130,112100,1.3674,1.3674,1.3673,1.3674
USDCHF,20030130,112200,1.3675,1.3675,1.3672,1.3673
USDCHF,20030130,112300,1.3672,1.3675,1.3672,1.3675
USDCHF,20030130,112400,1.3676,1.3678,1.3676,1.3678
USDCHF,20030130,112500,1.3679,1.3683,1.3679,1.3679
USDCHF,20030130,112600,1.3678,1.3678,1.3677,1.3678
USDCHF,20030130,112700,1.3677,1.3680,1.3677,1.3679
USDCHF,20030130,112800,1.3680,1.3683,1.3680,1.3682
USDCHF,20030130,112900,1.3681,1.3681,1.3680,1.3680
USDCHF,20030130,113000,1.3681,1.3683,1.3680,1.3682
USDCHF,20030130,113100,1.3681,1.3681,1.3680,1.3680
USDCHF,20030130,113200,1.3679,1.3679,1.3678,1.3679
USDCHF,20030130,113300,1.3680,1.3680,1.3679,1.3680
USDCHF,20030130,113400,1.3679,1.3680,1.3679,1.3680
USDCHF,20030130,113500,1.3679,1.3679,1.3679,1.3679
USDCHF,20030130,113700,1.3678,1.3679,1.3678,1.3679
USDCHF,20030130,113800,1.3680,1.3680,1.3680,1.3680
USDCHF,20030130,113900,1.3679,1.3680,1.3679,1.3680
USDCHF,20030130,114000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030130,114100,1.3680,1.3680,1.3679,1.3679
USDCHF,20030130,114200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030130,114300,1.3679,1.3679,1.3679,1.3679
USDCHF,20030130,114400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030130,114500,1.3679,1.3680,1.3679,1.3680
USDCHF,20030130,114600,1.3679,1.3679,1.3677,1.3677
USDCHF,20030130,114700,1.3678,1.3679,1.3678,1.3678
USDCHF,20030130,114800,1.3676,1.3677,1.3674,1.3674
USDCHF,20030130,114900,1.3675,1.3675,1.3674,1.3674
USDCHF,20030130,115000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030130,115100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030130,115200,1.3672,1.3672,1.3671,1.3671
USDCHF,20030130,115300,1.3672,1.3673,1.3669,1.3669
USDCHF,20030130,115400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030130,115500,1.3668,1.3668,1.3668,1.3668
USDCHF,20030130,115600,1.3669,1.3669,1.3668,1.3668
USDCHF,20030130,115700,1.3667,1.3669,1.3667,1.3669
USDCHF,20030130,115800,1.3667,1.3667,1.3667,1.3667
USDCHF,20030130,115900,1.3666,1.3666,1.3666,1.3666
USDCHF,20030130,120000,1.3667,1.3668,1.3667,1.3667
USDCHF,20030130,120100,1.3666,1.3666,1.3664,1.3664
USDCHF,20030130,120200,1.3663,1.3663,1.3662,1.3663
USDCHF,20030130,120300,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,120400,1.3661,1.3661,1.3661,1.3661
USDCHF,20030130,120500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,120600,1.3661,1.3661,1.3661,1.3661
USDCHF,20030130,120800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,120900,1.3664,1.3664,1.3664,1.3664
USDCHF,20030130,121000,1.3666,1.3666,1.3665,1.3665
USDCHF,20030130,121100,1.3666,1.3666,1.3666,1.3666
USDCHF,20030130,121200,1.3665,1.3666,1.3665,1.3666
USDCHF,20030130,121300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030130,121400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030130,121500,1.3668,1.3668,1.3665,1.3665
USDCHF,20030130,121600,1.3666,1.3667,1.3666,1.3667
USDCHF,20030130,121700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030130,121900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030130,122000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,122100,1.3661,1.3661,1.3658,1.3658
USDCHF,20030130,122200,1.3657,1.3657,1.3657,1.3657
USDCHF,20030130,122300,1.3656,1.3656,1.3655,1.3656
USDCHF,20030130,122400,1.3658,1.3659,1.3658,1.3659
USDCHF,20030130,122500,1.3660,1.3662,1.3660,1.3662
USDCHF,20030130,122600,1.3663,1.3666,1.3662,1.3666
USDCHF,20030130,122700,1.3667,1.3668,1.3667,1.3668
USDCHF,20030130,122800,1.3669,1.3669,1.3668,1.3668
USDCHF,20030130,122900,1.3667,1.3670,1.3667,1.3670
USDCHF,20030130,123000,1.3669,1.3669,1.3667,1.3668
USDCHF,20030130,123100,1.3669,1.3669,1.3668,1.3668
USDCHF,20030130,123400,1.3669,1.3670,1.3669,1.3670
USDCHF,20030130,123500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030130,123600,1.3673,1.3673,1.3669,1.3669
USDCHF,20030130,123700,1.3670,1.3671,1.3669,1.3671
USDCHF,20030130,123800,1.3670,1.3670,1.3665,1.3665
USDCHF,20030130,123900,1.3664,1.3666,1.3664,1.3666
USDCHF,20030130,124000,1.3667,1.3667,1.3666,1.3666
USDCHF,20030130,124100,1.3667,1.3667,1.3667,1.3667
USDCHF,20030130,124200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030130,124300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030130,124600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030130,124800,1.3668,1.3668,1.3667,1.3667
USDCHF,20030130,124900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030130,125000,1.3667,1.3668,1.3667,1.3668
USDCHF,20030130,125100,1.3667,1.3669,1.3667,1.3668
USDCHF,20030130,125200,1.3670,1.3673,1.3668,1.3671
USDCHF,20030130,125300,1.3672,1.3672,1.3670,1.3671
USDCHF,20030130,125400,1.3672,1.3672,1.3671,1.3672
USDCHF,20030130,125500,1.3673,1.3673,1.3672,1.3673
USDCHF,20030130,125600,1.3674,1.3675,1.3674,1.3674
USDCHF,20030130,125700,1.3673,1.3673,1.3672,1.3672
USDCHF,20030130,125800,1.3673,1.3676,1.3673,1.3676
USDCHF,20030130,125900,1.3675,1.3678,1.3675,1.3676
USDCHF,20030130,130000,1.3674,1.3677,1.3674,1.3677
USDCHF,20030130,130100,1.3676,1.3678,1.3676,1.3677
USDCHF,20030130,130300,1.3676,1.3677,1.3676,1.3676
USDCHF,20030130,130400,1.3677,1.3681,1.3677,1.3681
USDCHF,20030130,130500,1.3679,1.3680,1.3673,1.3674
USDCHF,20030130,130600,1.3675,1.3676,1.3675,1.3676
USDCHF,20030130,130700,1.3675,1.3675,1.3671,1.3674
USDCHF,20030130,130800,1.3676,1.3676,1.3675,1.3675
USDCHF,20030130,130900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030130,131000,1.3677,1.3680,1.3677,1.3680
USDCHF,20030130,131100,1.3682,1.3683,1.3680,1.3681
USDCHF,20030130,131200,1.3680,1.3680,1.3677,1.3677
USDCHF,20030130,131300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030130,131400,1.3673,1.3676,1.3673,1.3675
USDCHF,20030130,131500,1.3674,1.3678,1.3674,1.3678
USDCHF,20030130,131600,1.3677,1.3689,1.3677,1.3688
USDCHF,20030130,131700,1.3689,1.3693,1.3689,1.3692
USDCHF,20030130,131800,1.3693,1.3693,1.3690,1.3690
USDCHF,20030130,131900,1.3691,1.3692,1.3689,1.3692
USDCHF,20030130,132000,1.3694,1.3697,1.3694,1.3694
USDCHF,20030130,132100,1.3692,1.3693,1.3690,1.3691
USDCHF,20030130,132200,1.3692,1.3695,1.3692,1.3693
USDCHF,20030130,132300,1.3692,1.3692,1.3691,1.3692
USDCHF,20030130,132400,1.3690,1.3690,1.3685,1.3686
USDCHF,20030130,132500,1.3685,1.3685,1.3684,1.3684
USDCHF,20030130,132600,1.3682,1.3683,1.3681,1.3681
USDCHF,20030130,132700,1.3682,1.3682,1.3679,1.3679
USDCHF,20030130,132800,1.3678,1.3679,1.3677,1.3679
USDCHF,20030130,132900,1.3678,1.3679,1.3678,1.3678
USDCHF,20030130,133000,1.3679,1.3679,1.3678,1.3679
USDCHF,20030130,133100,1.3680,1.3680,1.3679,1.3679
USDCHF,20030130,133300,1.3680,1.3680,1.3675,1.3675
USDCHF,20030130,133400,1.3674,1.3676,1.3674,1.3676
USDCHF,20030130,133700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030130,133800,1.3675,1.3675,1.3675,1.3675
USDCHF,20030130,133900,1.3676,1.3676,1.3672,1.3672
USDCHF,20030130,134000,1.3673,1.3676,1.3673,1.3676
USDCHF,20030130,134100,1.3677,1.3678,1.3676,1.3678
USDCHF,20030130,134200,1.3676,1.3677,1.3676,1.3676
USDCHF,20030130,134400,1.3677,1.3679,1.3677,1.3679
USDCHF,20030130,134500,1.3680,1.3680,1.3678,1.3679
USDCHF,20030130,134600,1.3680,1.3680,1.3679,1.3679
USDCHF,20030130,134700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030130,134800,1.3677,1.3677,1.3677,1.3677
USDCHF,20030130,134900,1.3676,1.3676,1.3674,1.3674
USDCHF,20030130,135000,1.3673,1.3673,1.3670,1.3671
USDCHF,20030130,135100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030130,135200,1.3671,1.3673,1.3671,1.3673
USDCHF,20030130,135300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030130,135400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030130,135500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030130,135600,1.3675,1.3675,1.3674,1.3675
USDCHF,20030130,135700,1.3678,1.3678,1.3677,1.3677
USDCHF,20030130,135800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030130,135900,1.3675,1.3676,1.3675,1.3676
USDCHF,20030130,140000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030130,140100,1.3676,1.3676,1.3675,1.3676
USDCHF,20030130,140200,1.3678,1.3679,1.3677,1.3679
USDCHF,20030130,140300,1.3678,1.3679,1.3678,1.3678
USDCHF,20030130,140400,1.3679,1.3680,1.3678,1.3679
USDCHF,20030130,140500,1.3678,1.3681,1.3678,1.3681
USDCHF,20030130,140600,1.3680,1.3680,1.3679,1.3679
USDCHF,20030130,140700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030130,140800,1.3679,1.3679,1.3678,1.3679
USDCHF,20030130,141000,1.3680,1.3680,1.3680,1.3680
USDCHF,20030130,141100,1.3679,1.3679,1.3678,1.3679
USDCHF,20030130,141200,1.3678,1.3678,1.3676,1.3678
USDCHF,20030130,141300,1.3675,1.3676,1.3675,1.3675
USDCHF,20030130,141400,1.3676,1.3677,1.3676,1.3676
USDCHF,20030130,141500,1.3677,1.3678,1.3676,1.3678
USDCHF,20030130,141600,1.3679,1.3679,1.3678,1.3678
USDCHF,20030130,141700,1.3679,1.3679,1.3676,1.3679
USDCHF,20030130,141800,1.3678,1.3679,1.3676,1.3679
USDCHF,20030130,141900,1.3680,1.3680,1.3676,1.3676
USDCHF,20030130,142000,1.3675,1.3676,1.3675,1.3676
USDCHF,20030130,142100,1.3675,1.3675,1.3674,1.3675
USDCHF,20030130,142200,1.3674,1.3674,1.3674,1.3674
USDCHF,20030130,142300,1.3673,1.3673,1.3672,1.3673
USDCHF,20030130,142400,1.3672,1.3672,1.3669,1.3670
USDCHF,20030130,142500,1.3669,1.3669,1.3668,1.3668
USDCHF,20030130,142600,1.3669,1.3669,1.3665,1.3666
USDCHF,20030130,142700,1.3665,1.3665,1.3663,1.3664
USDCHF,20030130,142800,1.3665,1.3667,1.3664,1.3664
USDCHF,20030130,142900,1.3662,1.3664,1.3662,1.3663
USDCHF,20030130,143000,1.3662,1.3663,1.3661,1.3663
USDCHF,20030130,143100,1.3665,1.3669,1.3664,1.3664
USDCHF,20030130,143200,1.3665,1.3665,1.3660,1.3660
USDCHF,20030130,143300,1.3659,1.3659,1.3658,1.3658
USDCHF,20030130,143400,1.3657,1.3664,1.3657,1.3664
USDCHF,20030130,143500,1.3663,1.3663,1.3659,1.3659
USDCHF,20030130,143600,1.3658,1.3660,1.3658,1.3659
USDCHF,20030130,143700,1.3660,1.3660,1.3659,1.3659
USDCHF,20030130,143800,1.3660,1.3665,1.3660,1.3665
USDCHF,20030130,143900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030130,144000,1.3666,1.3667,1.3665,1.3667
USDCHF,20030130,144100,1.3668,1.3677,1.3668,1.3677
USDCHF,20030130,144200,1.3679,1.3681,1.3678,1.3679
USDCHF,20030130,144300,1.3680,1.3682,1.3680,1.3681
USDCHF,20030130,144400,1.3682,1.3683,1.3682,1.3683
USDCHF,20030130,144500,1.3682,1.3684,1.3682,1.3684
USDCHF,20030130,144600,1.3683,1.3683,1.3678,1.3678
USDCHF,20030130,144700,1.3677,1.3679,1.3677,1.3678
USDCHF,20030130,144800,1.3679,1.3679,1.3679,1.3679
USDCHF,20030130,144900,1.3680,1.3680,1.3679,1.3679
USDCHF,20030130,145000,1.3678,1.3678,1.3676,1.3676
USDCHF,20030130,145100,1.3675,1.3675,1.3674,1.3674
USDCHF,20030130,145200,1.3675,1.3675,1.3674,1.3675
USDCHF,20030130,145300,1.3676,1.3678,1.3676,1.3676
USDCHF,20030130,145400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030130,145500,1.3678,1.3678,1.3677,1.3677
USDCHF,20030130,145600,1.3678,1.3678,1.3676,1.3676
USDCHF,20030130,145700,1.3677,1.3679,1.3677,1.3679
USDCHF,20030130,145800,1.3678,1.3678,1.3674,1.3676
USDCHF,20030130,145900,1.3675,1.3676,1.3675,1.3676
USDCHF,20030130,150000,1.3675,1.3675,1.3674,1.3674
USDCHF,20030130,150100,1.3672,1.3673,1.3672,1.3672
USDCHF,20030130,150200,1.3673,1.3673,1.3670,1.3672
USDCHF,20030130,150300,1.3676,1.3677,1.3674,1.3677
USDCHF,20030130,150800,1.3676,1.3677,1.3676,1.3677
USDCHF,20030130,150900,1.3676,1.3679,1.3676,1.3679
USDCHF,20030130,151000,1.3680,1.3680,1.3678,1.3679
USDCHF,20030130,151100,1.3680,1.3681,1.3679,1.3681
USDCHF,20030130,151200,1.3682,1.3683,1.3682,1.3682
USDCHF,20030130,151400,1.3680,1.3680,1.3678,1.3679
USDCHF,20030130,151500,1.3676,1.3677,1.3676,1.3677
USDCHF,20030130,151600,1.3678,1.3678,1.3678,1.3678
USDCHF,20030130,151700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030130,151800,1.3678,1.3678,1.3676,1.3676
USDCHF,20030130,151900,1.3677,1.3677,1.3675,1.3675
USDCHF,20030130,152000,1.3676,1.3676,1.3675,1.3675
USDCHF,20030130,152100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030130,152200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030130,152300,1.3678,1.3679,1.3678,1.3679
USDCHF,20030130,152400,1.3680,1.3682,1.3680,1.3681
USDCHF,20030130,152500,1.3682,1.3683,1.3682,1.3683
USDCHF,20030130,152600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030130,152700,1.3683,1.3684,1.3683,1.3684
USDCHF,20030130,152800,1.3683,1.3684,1.3683,1.3684
USDCHF,20030130,152900,1.3685,1.3687,1.3685,1.3687
USDCHF,20030130,153000,1.3686,1.3689,1.3686,1.3689
USDCHF,20030130,153100,1.3688,1.3688,1.3683,1.3683
USDCHF,20030130,153200,1.3685,1.3685,1.3680,1.3681
USDCHF,20030130,153300,1.3682,1.3683,1.3682,1.3683
USDCHF,20030130,153400,1.3684,1.3684,1.3683,1.3684
USDCHF,20030130,153500,1.3683,1.3685,1.3683,1.3685
USDCHF,20030130,153600,1.3686,1.3686,1.3683,1.3684
USDCHF,20030130,153700,1.3685,1.3685,1.3683,1.3683
USDCHF,20030130,153800,1.3684,1.3684,1.3681,1.3681
USDCHF,20030130,153900,1.3682,1.3682,1.3680,1.3681
USDCHF,20030130,154000,1.3682,1.3682,1.3678,1.3678
USDCHF,20030130,154100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030130,154400,1.3672,1.3673,1.3671,1.3673
USDCHF,20030130,154500,1.3674,1.3674,1.3671,1.3671
USDCHF,20030130,154600,1.3672,1.3674,1.3672,1.3674
USDCHF,20030130,154700,1.3675,1.3677,1.3675,1.3677
USDCHF,20030130,154800,1.3678,1.3679,1.3678,1.3679
USDCHF,20030130,154900,1.3678,1.3679,1.3678,1.3679
USDCHF,20030130,155000,1.3680,1.3686,1.3679,1.3679
USDCHF,20030130,155100,1.3680,1.3680,1.3672,1.3673
USDCHF,20030130,155200,1.3672,1.3672,1.3671,1.3672
USDCHF,20030130,155300,1.3671,1.3672,1.3669,1.3671
USDCHF,20030130,155400,1.3672,1.3672,1.3670,1.3672
USDCHF,20030130,155500,1.3673,1.3676,1.3673,1.3676
USDCHF,20030130,155600,1.3673,1.3675,1.3673,1.3674
USDCHF,20030130,155700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030130,155800,1.3671,1.3672,1.3670,1.3670
USDCHF,20030130,155900,1.3669,1.3672,1.3669,1.3672
USDCHF,20030130,160000,1.3670,1.3670,1.3669,1.3669
USDCHF,20030130,160100,1.3668,1.3668,1.3664,1.3665
USDCHF,20030130,160200,1.3664,1.3669,1.3663,1.3667
USDCHF,20030130,160300,1.3666,1.3666,1.3660,1.3662
USDCHF,20030130,160400,1.3661,1.3661,1.3652,1.3652
USDCHF,20030130,160500,1.3649,1.3651,1.3647,1.3649
USDCHF,20030130,160600,1.3650,1.3652,1.3649,1.3652
USDCHF,20030130,160700,1.3653,1.3655,1.3653,1.3655
USDCHF,20030130,160800,1.3656,1.3660,1.3656,1.3660
USDCHF,20030130,160900,1.3659,1.3660,1.3657,1.3658
USDCHF,20030130,161000,1.3657,1.3660,1.3657,1.3659
USDCHF,20030130,161100,1.3658,1.3661,1.3657,1.3661
USDCHF,20030130,161200,1.3662,1.3662,1.3659,1.3660
USDCHF,20030130,161300,1.3661,1.3662,1.3661,1.3662
USDCHF,20030130,161400,1.3663,1.3667,1.3663,1.3666
USDCHF,20030130,161500,1.3667,1.3672,1.3667,1.3669
USDCHF,20030130,161600,1.3667,1.3667,1.3665,1.3665
USDCHF,20030130,161700,1.3666,1.3667,1.3665,1.3665
USDCHF,20030130,161800,1.3666,1.3668,1.3666,1.3667
USDCHF,20030130,161900,1.3666,1.3667,1.3665,1.3665
USDCHF,20030130,162000,1.3664,1.3664,1.3662,1.3662
USDCHF,20030130,162100,1.3660,1.3660,1.3657,1.3657
USDCHF,20030130,162200,1.3658,1.3660,1.3658,1.3659
USDCHF,20030130,162300,1.3658,1.3658,1.3657,1.3658
USDCHF,20030130,162400,1.3659,1.3660,1.3659,1.3659
USDCHF,20030130,162500,1.3660,1.3660,1.3657,1.3658
USDCHF,20030130,162600,1.3659,1.3661,1.3659,1.3661
USDCHF,20030130,162700,1.3662,1.3664,1.3662,1.3663
USDCHF,20030130,162800,1.3662,1.3663,1.3660,1.3660
USDCHF,20030130,162900,1.3661,1.3662,1.3659,1.3662
USDCHF,20030130,163000,1.3663,1.3663,1.3651,1.3656
USDCHF,20030130,163100,1.3657,1.3661,1.3657,1.3661
USDCHF,20030130,163200,1.3662,1.3663,1.3658,1.3658
USDCHF,20030130,163300,1.3659,1.3669,1.3659,1.3668
USDCHF,20030130,163400,1.3669,1.3677,1.3669,1.3676
USDCHF,20030130,163500,1.3675,1.3675,1.3672,1.3672
USDCHF,20030130,163600,1.3671,1.3676,1.3671,1.3676
USDCHF,20030130,163700,1.3677,1.3677,1.3674,1.3675
USDCHF,20030130,163800,1.3674,1.3675,1.3673,1.3673
USDCHF,20030130,163900,1.3672,1.3675,1.3672,1.3675
USDCHF,20030130,164000,1.3674,1.3674,1.3671,1.3672
USDCHF,20030130,164100,1.3669,1.3669,1.3668,1.3669
USDCHF,20030130,164200,1.3670,1.3670,1.3669,1.3670
USDCHF,20030130,164300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030130,164400,1.3670,1.3671,1.3670,1.3671
USDCHF,20030130,164500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030130,164600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030130,164700,1.3673,1.3674,1.3673,1.3674
USDCHF,20030130,164800,1.3673,1.3673,1.3672,1.3672
USDCHF,20030130,164900,1.3671,1.3671,1.3670,1.3670
USDCHF,20030130,165000,1.3669,1.3670,1.3668,1.3668
USDCHF,20030130,165100,1.3667,1.3667,1.3658,1.3659
USDCHF,20030130,165200,1.3660,1.3662,1.3660,1.3661
USDCHF,20030130,165300,1.3660,1.3660,1.3658,1.3659
USDCHF,20030130,165400,1.3658,1.3659,1.3655,1.3656
USDCHF,20030130,165500,1.3657,1.3659,1.3655,1.3655
USDCHF,20030130,165600,1.3656,1.3659,1.3656,1.3659
USDCHF,20030130,165700,1.3658,1.3658,1.3655,1.3655
USDCHF,20030130,165800,1.3657,1.3657,1.3656,1.3657
USDCHF,20030130,165900,1.3655,1.3656,1.3655,1.3656
USDCHF,20030130,170000,1.3657,1.3660,1.3657,1.3660
USDCHF,20030130,170100,1.3661,1.3662,1.3661,1.3662
USDCHF,20030130,170200,1.3663,1.3664,1.3663,1.3664
USDCHF,20030130,170300,1.3665,1.3665,1.3663,1.3664
USDCHF,20030130,170400,1.3663,1.3663,1.3661,1.3661
USDCHF,20030130,170500,1.3663,1.3663,1.3661,1.3662
USDCHF,20030130,170600,1.3661,1.3663,1.3661,1.3663
USDCHF,20030130,170800,1.3662,1.3662,1.3658,1.3658
USDCHF,20030130,170900,1.3657,1.3657,1.3657,1.3657
USDCHF,20030130,171000,1.3656,1.3656,1.3654,1.3654
USDCHF,20030130,171100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030130,171200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030130,171300,1.3655,1.3658,1.3655,1.3658
USDCHF,20030130,171400,1.3659,1.3659,1.3659,1.3659
USDCHF,20030130,171500,1.3660,1.3661,1.3660,1.3661
USDCHF,20030130,171600,1.3662,1.3662,1.3660,1.3661
USDCHF,20030130,171700,1.3665,1.3665,1.3662,1.3662
USDCHF,20030130,171800,1.3661,1.3662,1.3661,1.3662
USDCHF,20030130,171900,1.3663,1.3665,1.3663,1.3664
USDCHF,20030130,172000,1.3665,1.3666,1.3665,1.3666
USDCHF,20030130,172100,1.3665,1.3667,1.3664,1.3666
USDCHF,20030130,172200,1.3667,1.3667,1.3665,1.3667
USDCHF,20030130,172300,1.3666,1.3666,1.3663,1.3664
USDCHF,20030130,172400,1.3662,1.3664,1.3662,1.3664
USDCHF,20030130,172500,1.3663,1.3664,1.3662,1.3662
USDCHF,20030130,172600,1.3661,1.3661,1.3660,1.3660
USDCHF,20030130,172700,1.3661,1.3663,1.3661,1.3662
USDCHF,20030130,172900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030130,173000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030130,173100,1.3663,1.3665,1.3663,1.3665
USDCHF,20030130,173200,1.3664,1.3664,1.3663,1.3663
USDCHF,20030130,173300,1.3664,1.3667,1.3664,1.3667
USDCHF,20030130,173400,1.3666,1.3666,1.3665,1.3665
USDCHF,20030130,173500,1.3664,1.3664,1.3659,1.3659
USDCHF,20030130,173600,1.3660,1.3661,1.3660,1.3661
USDCHF,20030130,173700,1.3662,1.3663,1.3662,1.3663
USDCHF,20030130,173800,1.3662,1.3662,1.3655,1.3655
USDCHF,20030130,173900,1.3654,1.3656,1.3654,1.3656
USDCHF,20030130,174000,1.3657,1.3657,1.3652,1.3652
USDCHF,20030130,174100,1.3651,1.3651,1.3647,1.3647
USDCHF,20030130,174200,1.3648,1.3651,1.3648,1.3651
USDCHF,20030130,174300,1.3650,1.3654,1.3650,1.3652
USDCHF,20030130,174400,1.3653,1.3654,1.3653,1.3654
USDCHF,20030130,174500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030130,174600,1.3654,1.3655,1.3650,1.3650
USDCHF,20030130,174700,1.3651,1.3652,1.3648,1.3648
USDCHF,20030130,174800,1.3649,1.3649,1.3647,1.3649
USDCHF,20030130,174900,1.3648,1.3648,1.3646,1.3646
USDCHF,20030130,175000,1.3645,1.3645,1.3632,1.3632
USDCHF,20030130,175100,1.3633,1.3633,1.3623,1.3623
USDCHF,20030130,175200,1.3624,1.3628,1.3623,1.3628
USDCHF,20030130,175300,1.3629,1.3630,1.3629,1.3629
USDCHF,20030130,175400,1.3628,1.3628,1.3627,1.3627
USDCHF,20030130,175500,1.3628,1.3629,1.3627,1.3629
USDCHF,20030130,175600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030130,175700,1.3628,1.3628,1.3627,1.3627
USDCHF,20030130,175800,1.3626,1.3626,1.3621,1.3621
USDCHF,20030130,175900,1.3622,1.3624,1.3617,1.3618
USDCHF,20030130,180000,1.3619,1.3623,1.3619,1.3621
USDCHF,20030130,180100,1.3622,1.3623,1.3622,1.3623
USDCHF,20030130,180200,1.3622,1.3622,1.3620,1.3621
USDCHF,20030130,180300,1.3620,1.3620,1.3610,1.3611
USDCHF,20030130,180400,1.3612,1.3613,1.3612,1.3613
USDCHF,20030130,180500,1.3612,1.3613,1.3611,1.3611
USDCHF,20030130,180600,1.3610,1.3611,1.3608,1.3611
USDCHF,20030130,180700,1.3612,1.3615,1.3612,1.3615
USDCHF,20030130,180800,1.3616,1.3620,1.3615,1.3617
USDCHF,20030130,180900,1.3618,1.3618,1.3613,1.3613
USDCHF,20030130,181000,1.3612,1.3612,1.3604,1.3605
USDCHF,20030130,181100,1.3604,1.3604,1.3595,1.3597
USDCHF,20030130,181200,1.3596,1.3596,1.3580,1.3580
USDCHF,20030130,181300,1.3581,1.3584,1.3576,1.3577
USDCHF,20030130,181400,1.3576,1.3581,1.3576,1.3577
USDCHF,20030130,181500,1.3576,1.3576,1.3574,1.3576
USDCHF,20030130,181600,1.3577,1.3583,1.3577,1.3581
USDCHF,20030130,181700,1.3582,1.3591,1.3582,1.3591
USDCHF,20030130,181800,1.3592,1.3599,1.3592,1.3599
USDCHF,20030130,181900,1.3598,1.3602,1.3598,1.3600
USDCHF,20030130,182000,1.3601,1.3604,1.3601,1.3601
USDCHF,20030130,182100,1.3600,1.3602,1.3599,1.3600
USDCHF,20030130,182200,1.3601,1.3603,1.3601,1.3603
USDCHF,20030130,182300,1.3604,1.3604,1.3601,1.3602
USDCHF,20030130,182400,1.3604,1.3604,1.3599,1.3600
USDCHF,20030130,182500,1.3601,1.3604,1.3601,1.3604
USDCHF,20030130,182600,1.3603,1.3604,1.3602,1.3602
USDCHF,20030130,182700,1.3601,1.3602,1.3601,1.3601
USDCHF,20030130,182800,1.3602,1.3604,1.3601,1.3603
USDCHF,20030130,182900,1.3602,1.3605,1.3602,1.3604
USDCHF,20030130,183000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,183100,1.3604,1.3604,1.3603,1.3603
USDCHF,20030130,183200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,183300,1.3603,1.3603,1.3602,1.3603
USDCHF,20030130,183400,1.3602,1.3602,1.3598,1.3598
USDCHF,20030130,183500,1.3597,1.3597,1.3596,1.3596
USDCHF,20030130,183600,1.3595,1.3600,1.3595,1.3600
USDCHF,20030130,183700,1.3601,1.3602,1.3600,1.3602
USDCHF,20030130,183800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030130,183900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,184000,1.3603,1.3603,1.3601,1.3602
USDCHF,20030130,184100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030130,184200,1.3600,1.3601,1.3600,1.3601
USDCHF,20030130,184300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030130,184500,1.3604,1.3604,1.3602,1.3602
USDCHF,20030130,184600,1.3601,1.3601,1.3599,1.3601
USDCHF,20030130,184700,1.3600,1.3600,1.3599,1.3599
USDCHF,20030130,184800,1.3598,1.3599,1.3598,1.3599
USDCHF,20030130,184900,1.3601,1.3606,1.3601,1.3606
USDCHF,20030130,185000,1.3607,1.3608,1.3607,1.3607
USDCHF,20030130,185100,1.3606,1.3608,1.3606,1.3608
USDCHF,20030130,185200,1.3610,1.3611,1.3609,1.3609
USDCHF,20030130,185300,1.3608,1.3610,1.3608,1.3610
USDCHF,20030130,185400,1.3611,1.3611,1.3608,1.3608
USDCHF,20030130,185500,1.3609,1.3611,1.3609,1.3611
USDCHF,20030130,185600,1.3613,1.3613,1.3612,1.3612
USDCHF,20030130,185700,1.3614,1.3615,1.3614,1.3614
USDCHF,20030130,185800,1.3613,1.3615,1.3612,1.3614
USDCHF,20030130,185900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030130,190000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030130,190100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030130,190200,1.3614,1.3616,1.3614,1.3616
USDCHF,20030130,190300,1.3617,1.3617,1.3615,1.3616
USDCHF,20030130,190400,1.3615,1.3618,1.3615,1.3618
USDCHF,20030130,190500,1.3619,1.3620,1.3617,1.3618
USDCHF,20030130,190700,1.3617,1.3617,1.3617,1.3617
USDCHF,20030130,190800,1.3616,1.3617,1.3616,1.3617
USDCHF,20030130,190900,1.3616,1.3617,1.3616,1.3617
USDCHF,20030130,191200,1.3618,1.3620,1.3618,1.3620
USDCHF,20030130,191300,1.3621,1.3623,1.3621,1.3622
USDCHF,20030130,191400,1.3623,1.3623,1.3621,1.3621
USDCHF,20030130,191500,1.3622,1.3622,1.3619,1.3620
USDCHF,20030130,191600,1.3619,1.3619,1.3617,1.3617
USDCHF,20030130,191700,1.3616,1.3618,1.3616,1.3618
USDCHF,20030130,191800,1.3619,1.3620,1.3619,1.3619
USDCHF,20030130,191900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030130,192000,1.3619,1.3619,1.3616,1.3617
USDCHF,20030130,192100,1.3618,1.3618,1.3616,1.3616
USDCHF,20030130,192300,1.3618,1.3620,1.3618,1.3620
USDCHF,20030130,192600,1.3616,1.3617,1.3616,1.3617
USDCHF,20030130,192700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030130,192800,1.3613,1.3613,1.3612,1.3613
USDCHF,20030130,192900,1.3611,1.3611,1.3609,1.3609
USDCHF,20030130,193000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030130,193100,1.3607,1.3608,1.3607,1.3607
USDCHF,20030130,193200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030130,193300,1.3606,1.3606,1.3603,1.3603
USDCHF,20030130,193400,1.3602,1.3603,1.3601,1.3602
USDCHF,20030130,193500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,193600,1.3603,1.3606,1.3603,1.3605
USDCHF,20030130,193700,1.3602,1.3603,1.3601,1.3601
USDCHF,20030130,193900,1.3600,1.3602,1.3600,1.3602
USDCHF,20030130,194000,1.3604,1.3606,1.3604,1.3605
USDCHF,20030130,194100,1.3606,1.3607,1.3606,1.3606
USDCHF,20030130,194200,1.3604,1.3605,1.3604,1.3604
USDCHF,20030130,194300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,194400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,194600,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,195000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,195100,1.3603,1.3604,1.3601,1.3601
USDCHF,20030130,195200,1.3600,1.3602,1.3600,1.3602
USDCHF,20030130,195300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,195400,1.3604,1.3605,1.3604,1.3605
USDCHF,20030130,195500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030130,195600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030130,195700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030130,195800,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,195900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030130,200100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,200400,1.3606,1.3606,1.3605,1.3605
USDCHF,20030130,200500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,200700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030130,200800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030130,200900,1.3605,1.3606,1.3605,1.3606
USDCHF,20030130,201000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030130,201100,1.3604,1.3605,1.3604,1.3605
USDCHF,20030130,201200,1.3604,1.3605,1.3604,1.3604
USDCHF,20030130,201300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030130,201400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030130,201500,1.3603,1.3603,1.3602,1.3602
USDCHF,20030130,201600,1.3604,1.3605,1.3604,1.3605
USDCHF,20030130,201700,1.3604,1.3604,1.3602,1.3602
USDCHF,20030130,201800,1.3601,1.3602,1.3601,1.3601
USDCHF,20030130,201900,1.3602,1.3605,1.3602,1.3604
USDCHF,20030130,202000,1.3603,1.3604,1.3602,1.3604
USDCHF,20030130,202100,1.3602,1.3602,1.3601,1.3601
USDCHF,20030130,202200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030130,202400,1.3604,1.3604,1.3602,1.3602
USDCHF,20030130,202500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030130,202600,1.3598,1.3600,1.3595,1.3595
USDCHF,20030130,202700,1.3596,1.3597,1.3596,1.3597
USDCHF,20030130,202800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030130,202900,1.3595,1.3596,1.3594,1.3594
USDCHF,20030130,203100,1.3593,1.3593,1.3589,1.3589
USDCHF,20030130,203200,1.3588,1.3590,1.3588,1.3590
USDCHF,20030130,203300,1.3589,1.3589,1.3585,1.3585
USDCHF,20030130,203400,1.3584,1.3584,1.3576,1.3576
USDCHF,20030130,203500,1.3575,1.3579,1.3574,1.3574
USDCHF,20030130,203600,1.3573,1.3573,1.3563,1.3564
USDCHF,20030130,203700,1.3563,1.3563,1.3560,1.3560
USDCHF,20030130,203800,1.3559,1.3559,1.3556,1.3557
USDCHF,20030130,203900,1.3558,1.3561,1.3557,1.3558
USDCHF,20030130,204000,1.3559,1.3564,1.3555,1.3564
USDCHF,20030130,204100,1.3565,1.3567,1.3564,1.3566
USDCHF,20030130,204200,1.3565,1.3566,1.3564,1.3564
USDCHF,20030130,204300,1.3562,1.3565,1.3562,1.3565
USDCHF,20030130,204400,1.3564,1.3566,1.3564,1.3566
USDCHF,20030130,204500,1.3565,1.3567,1.3564,1.3567
USDCHF,20030130,204600,1.3566,1.3566,1.3565,1.3566
USDCHF,20030130,204700,1.3567,1.3569,1.3565,1.3565
USDCHF,20030130,204800,1.3566,1.3566,1.3564,1.3564
USDCHF,20030130,204900,1.3563,1.3564,1.3561,1.3564
USDCHF,20030130,205000,1.3565,1.3567,1.3564,1.3564
USDCHF,20030130,205100,1.3563,1.3563,1.3562,1.3562
USDCHF,20030130,205200,1.3563,1.3564,1.3562,1.3562
USDCHF,20030130,205300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030130,205400,1.3562,1.3562,1.3560,1.3561
USDCHF,20030130,205500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030130,205600,1.3563,1.3565,1.3563,1.3565
USDCHF,20030130,205700,1.3566,1.3566,1.3563,1.3564
USDCHF,20030130,205800,1.3565,1.3567,1.3564,1.3567
USDCHF,20030130,205900,1.3566,1.3566,1.3565,1.3566
USDCHF,20030130,210000,1.3567,1.3569,1.3565,1.3566
USDCHF,20030130,210100,1.3567,1.3568,1.3562,1.3565
USDCHF,20030130,210200,1.3566,1.3569,1.3566,1.3569
USDCHF,20030130,210300,1.3568,1.3574,1.3568,1.3574
USDCHF,20030130,210400,1.3573,1.3575,1.3573,1.3575
USDCHF,20030130,210500,1.3574,1.3574,1.3572,1.3574
USDCHF,20030130,210600,1.3575,1.3580,1.3575,1.3580
USDCHF,20030130,210700,1.3579,1.3580,1.3573,1.3576
USDCHF,20030130,210800,1.3577,1.3579,1.3577,1.3579
USDCHF,20030130,210900,1.3578,1.3578,1.3577,1.3577
USDCHF,20030130,211000,1.3576,1.3580,1.3576,1.3580
USDCHF,20030130,211100,1.3581,1.3581,1.3580,1.3580
USDCHF,20030130,211200,1.3579,1.3579,1.3578,1.3578
USDCHF,20030130,211300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030130,211400,1.3578,1.3578,1.3576,1.3577
USDCHF,20030130,211500,1.3576,1.3576,1.3574,1.3574
USDCHF,20030130,211600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030130,211700,1.3572,1.3573,1.3572,1.3573
USDCHF,20030130,211800,1.3574,1.3576,1.3574,1.3576
USDCHF,20030130,211900,1.3575,1.3576,1.3574,1.3574
USDCHF,20030130,212000,1.3573,1.3573,1.3572,1.3573
USDCHF,20030130,212100,1.3572,1.3572,1.3568,1.3568
USDCHF,20030130,212200,1.3567,1.3567,1.3566,1.3566
USDCHF,20030130,212300,1.3565,1.3565,1.3562,1.3564
USDCHF,20030130,212400,1.3565,1.3566,1.3563,1.3565
USDCHF,20030130,212600,1.3564,1.3566,1.3564,1.3566
USDCHF,20030130,212700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030130,212800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030130,213000,1.3568,1.3568,1.3566,1.3566
USDCHF,20030130,213100,1.3567,1.3567,1.3563,1.3563
USDCHF,20030130,213200,1.3562,1.3562,1.3558,1.3558
USDCHF,20030130,213300,1.3557,1.3557,1.3555,1.3555
USDCHF,20030130,213400,1.3556,1.3557,1.3554,1.3554
USDCHF,20030130,213500,1.3555,1.3556,1.3554,1.3556
USDCHF,20030130,213600,1.3557,1.3557,1.3553,1.3553
USDCHF,20030130,213700,1.3552,1.3553,1.3552,1.3553
USDCHF,20030130,213800,1.3554,1.3554,1.3554,1.3554
USDCHF,20030130,213900,1.3553,1.3553,1.3549,1.3550
USDCHF,20030130,214000,1.3549,1.3552,1.3549,1.3551
USDCHF,20030130,214100,1.3550,1.3552,1.3549,1.3552
USDCHF,20030130,214200,1.3553,1.3559,1.3553,1.3558
USDCHF,20030130,214300,1.3559,1.3570,1.3559,1.3570
USDCHF,20030130,214400,1.3571,1.3576,1.3571,1.3574
USDCHF,20030130,214500,1.3575,1.3576,1.3575,1.3575
USDCHF,20030130,214600,1.3576,1.3576,1.3575,1.3576
USDCHF,20030130,214700,1.3575,1.3575,1.3573,1.3574
USDCHF,20030130,214800,1.3573,1.3573,1.3569,1.3569
USDCHF,20030130,214900,1.3568,1.3569,1.3566,1.3566
USDCHF,20030130,215000,1.3567,1.3576,1.3567,1.3574
USDCHF,20030130,215100,1.3575,1.3576,1.3574,1.3574
USDCHF,20030130,215200,1.3575,1.3579,1.3575,1.3578
USDCHF,20030130,215300,1.3577,1.3577,1.3574,1.3574
USDCHF,20030130,215400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030130,215500,1.3574,1.3577,1.3573,1.3573
USDCHF,20030130,215600,1.3572,1.3573,1.3569,1.3569
USDCHF,20030130,215700,1.3570,1.3571,1.3570,1.3571
USDCHF,20030130,215800,1.3572,1.3574,1.3572,1.3574
USDCHF,20030130,215900,1.3573,1.3574,1.3571,1.3571
USDJPY,20030130,000600,118.44,118.44,118.44,118.44
USDJPY,20030130,001100,118.44,118.44,118.44,118.44
USDJPY,20030130,001300,118.47,118.48,118.47,118.47
USDJPY,20030130,001400,118.45,118.46,118.44,118.44
USDJPY,20030130,001500,118.45,118.47,118.45,118.47
USDJPY,20030130,001700,118.46,118.46,118.46,118.46
USDJPY,20030130,001800,118.45,118.45,118.44,118.44
USDJPY,20030130,001900,118.43,118.43,118.39,118.39
USDJPY,20030130,002000,118.40,118.40,118.40,118.40
USDJPY,20030130,002400,118.41,118.41,118.41,118.41
USDJPY,20030130,002500,118.42,118.42,118.42,118.42
USDJPY,20030130,003000,118.42,118.42,118.42,118.42
USDJPY,20030130,003100,118.40,118.40,118.40,118.40
USDJPY,20030130,003200,118.41,118.43,118.41,118.43
USDJPY,20030130,003300,118.44,118.44,118.44,118.44
USDJPY,20030130,003400,118.43,118.43,118.42,118.42
USDJPY,20030130,003500,118.43,118.44,118.43,118.44
USDJPY,20030130,003900,118.43,118.43,118.42,118.42
USDJPY,20030130,004000,118.43,118.45,118.43,118.45
USDJPY,20030130,004100,118.46,118.47,118.46,118.47
USDJPY,20030130,004200,118.48,118.50,118.48,118.50
USDJPY,20030130,004300,118.51,118.58,118.51,118.56
USDJPY,20030130,004400,118.55,118.56,118.54,118.56
USDJPY,20030130,004500,118.55,118.55,118.55,118.55
USDJPY,20030130,004600,118.56,118.56,118.56,118.56
USDJPY,20030130,005000,118.57,118.57,118.57,118.57
USDJPY,20030130,005100,118.56,118.56,118.56,118.56
USDJPY,20030130,005300,118.55,118.55,118.55,118.55
USDJPY,20030130,005400,118.54,118.54,118.53,118.54
USDJPY,20030130,005500,118.55,118.55,118.55,118.55
USDJPY,20030130,005600,118.56,118.57,118.56,118.57
USDJPY,20030130,005700,118.58,118.59,118.56,118.59
USDJPY,20030130,005800,118.60,118.61,118.59,118.59
USDJPY,20030130,010000,118.60,118.61,118.60,118.61
USDJPY,20030130,010100,118.62,118.62,118.62,118.62
USDJPY,20030130,010200,118.61,118.61,118.61,118.61
USDJPY,20030130,010300,118.62,118.62,118.62,118.62
USDJPY,20030130,010400,118.63,118.64,118.62,118.62
USDJPY,20030130,010500,118.61,118.61,118.61,118.61
USDJPY,20030130,010600,118.60,118.60,118.60,118.60
USDJPY,20030130,010700,118.59,118.61,118.59,118.60
USDJPY,20030130,010800,118.59,118.61,118.59,118.61
USDJPY,20030130,010900,118.60,118.60,118.60,118.60
USDJPY,20030130,011100,118.59,118.59,118.59,118.59
USDJPY,20030130,011300,118.60,118.61,118.60,118.60
USDJPY,20030130,011400,118.59,118.59,118.58,118.58
USDJPY,20030130,011500,118.59,118.59,118.59,118.59
USDJPY,20030130,011600,118.60,118.62,118.60,118.62
USDJPY,20030130,011700,118.63,118.65,118.63,118.65
USDJPY,20030130,011900,118.64,118.64,118.64,118.64
USDJPY,20030130,012200,118.63,118.63,118.63,118.63
USDJPY,20030130,012300,118.62,118.62,118.61,118.61
USDJPY,20030130,012400,118.60,118.60,118.57,118.58
USDJPY,20030130,012500,118.59,118.61,118.59,118.61
USDJPY,20030130,012600,118.60,118.61,118.60,118.61
USDJPY,20030130,012700,118.60,118.60,118.60,118.60
USDJPY,20030130,012800,118.59,118.59,118.58,118.59
USDJPY,20030130,013100,118.60,118.61,118.60,118.61
USDJPY,20030130,013200,118.62,118.64,118.61,118.62
USDJPY,20030130,013300,118.61,118.61,118.61,118.61
USDJPY,20030130,013500,118.62,118.62,118.62,118.62
USDJPY,20030130,013600,118.63,118.64,118.63,118.64
USDJPY,20030130,013900,118.65,118.65,118.65,118.65
USDJPY,20030130,014400,118.64,118.64,118.64,118.64
USDJPY,20030130,014700,118.65,118.65,118.65,118.65
USDJPY,20030130,015200,118.64,118.64,118.64,118.64
USDJPY,20030130,015400,118.65,118.65,118.65,118.65
USDJPY,20030130,015600,118.64,118.66,118.64,118.66
USDJPY,20030130,015700,118.67,118.67,118.65,118.65
USDJPY,20030130,015900,118.64,118.64,118.64,118.64
USDJPY,20030130,020100,118.65,118.68,118.65,118.68
USDJPY,20030130,020200,118.69,118.70,118.69,118.70
USDJPY,20030130,020400,118.71,118.71,118.71,118.71
USDJPY,20030130,020500,118.72,118.72,118.70,118.70
USDJPY,20030130,020600,118.71,118.71,118.71,118.71
USDJPY,20030130,020700,118.72,118.72,118.72,118.72
USDJPY,20030130,020800,118.73,118.73,118.73,118.73
USDJPY,20030130,021000,118.74,118.75,118.74,118.75
USDJPY,20030130,021500,118.75,118.75,118.75,118.75
USDJPY,20030130,021600,118.76,118.78,118.76,118.76
USDJPY,20030130,021800,118.75,118.75,118.72,118.72
USDJPY,20030130,022000,118.71,118.71,118.70,118.70
USDJPY,20030130,022200,118.69,118.69,118.65,118.65
USDJPY,20030130,022300,118.64,118.64,118.57,118.58
USDJPY,20030130,022400,118.59,118.59,118.59,118.59
USDJPY,20030130,022500,118.60,118.60,118.60,118.60
USDJPY,20030130,022600,118.61,118.62,118.61,118.62
USDJPY,20030130,022900,118.61,118.61,118.61,118.61
USDJPY,20030130,023100,118.62,118.62,118.62,118.62
USDJPY,20030130,023300,118.61,118.61,118.61,118.61
USDJPY,20030130,023800,118.61,118.61,118.60,118.60
USDJPY,20030130,023900,118.59,118.59,118.59,118.59
USDJPY,20030130,024100,118.58,118.58,118.54,118.54
USDJPY,20030130,024200,118.53,118.54,118.53,118.54
USDJPY,20030130,024300,118.53,118.53,118.53,118.53
USDJPY,20030130,024500,118.54,118.54,118.54,118.54
USDJPY,20030130,024700,118.55,118.56,118.55,118.56
USDJPY,20030130,024900,118.57,118.57,118.57,118.57
USDJPY,20030130,025000,118.58,118.58,118.58,118.58
USDJPY,20030130,025200,118.57,118.58,118.57,118.57
USDJPY,20030130,025400,118.58,118.58,118.58,118.58
USDJPY,20030130,025600,118.59,118.61,118.59,118.61
USDJPY,20030130,025800,118.62,118.62,118.62,118.62
USDJPY,20030130,030000,118.63,118.64,118.63,118.64
USDJPY,20030130,030100,118.63,118.63,118.63,118.63
USDJPY,20030130,030200,118.64,118.64,118.62,118.62
USDJPY,20030130,030300,118.61,118.62,118.61,118.62
USDJPY,20030130,030500,118.61,118.61,118.61,118.61
USDJPY,20030130,031000,118.61,118.61,118.61,118.61
USDJPY,20030130,031200,118.59,118.59,118.59,118.59
USDJPY,20030130,031700,118.59,118.60,118.59,118.60
USDJPY,20030130,031800,118.61,118.61,118.61,118.61
USDJPY,20030130,032400,118.61,118.61,118.61,118.61
USDJPY,20030130,032500,118.62,118.62,118.61,118.61
USDJPY,20030130,032700,118.60,118.60,118.60,118.60
USDJPY,20030130,032800,118.59,118.59,118.59,118.59
USDJPY,20030130,033200,118.58,118.58,118.57,118.57
USDJPY,20030130,033300,118.58,118.58,118.57,118.57
USDJPY,20030130,033400,118.56,118.56,118.56,118.56
USDJPY,20030130,033900,118.56,118.56,118.56,118.56
USDJPY,20030130,034300,118.54,118.54,118.54,118.54
USDJPY,20030130,034800,118.54,118.54,118.54,118.54
USDJPY,20030130,034900,118.55,118.55,118.55,118.55
USDJPY,20030130,035000,118.54,118.54,118.54,118.54
USDJPY,20030130,035200,118.53,118.53,118.53,118.53
USDJPY,20030130,035700,118.53,118.53,118.53,118.53
USDJPY,20030130,040100,118.54,118.56,118.54,118.56
USDJPY,20030130,040300,118.57,118.57,118.57,118.57
USDJPY,20030130,040800,118.57,118.57,118.57,118.57
USDJPY,20030130,040900,118.56,118.57,118.56,118.57
USDJPY,20030130,041000,118.58,118.58,118.58,118.58
USDJPY,20030130,041300,118.59,118.59,118.59,118.59
USDJPY,20030130,041400,118.60,118.61,118.60,118.61
USDJPY,20030130,041900,118.61,118.61,118.58,118.58
USDJPY,20030130,042000,118.60,118.60,118.59,118.59
USDJPY,20030130,042300,118.58,118.58,118.56,118.56
USDJPY,20030130,042400,118.57,118.57,118.57,118.57
USDJPY,20030130,042500,118.58,118.58,118.58,118.58
USDJPY,20030130,042600,118.59,118.61,118.59,118.61
USDJPY,20030130,043000,118.60,118.60,118.58,118.58
USDJPY,20030130,043300,118.59,118.59,118.59,118.59
USDJPY,20030130,043400,118.60,118.60,118.60,118.60
USDJPY,20030130,043500,118.61,118.61,118.61,118.61
USDJPY,20030130,043800,118.62,118.62,118.62,118.62
USDJPY,20030130,043900,118.63,118.66,118.63,118.66
USDJPY,20030130,044000,118.67,118.67,118.65,118.65
USDJPY,20030130,044400,118.64,118.64,118.64,118.64
USDJPY,20030130,044900,118.64,118.64,118.64,118.64
USDJPY,20030130,045200,118.63,118.63,118.63,118.63
USDJPY,20030130,045300,118.62,118.62,118.62,118.62
USDJPY,20030130,045400,118.61,118.61,118.61,118.61
USDJPY,20030130,045600,118.60,118.60,118.59,118.59
USDJPY,20030130,050100,118.59,118.59,118.59,118.59
USDJPY,20030130,050500,118.61,118.61,118.61,118.61
USDJPY,20030130,050600,118.62,118.62,118.62,118.62
USDJPY,20030130,050900,118.61,118.61,118.61,118.61
USDJPY,20030130,051100,118.60,118.60,118.60,118.60
USDJPY,20030130,051400,118.59,118.59,118.59,118.59
USDJPY,20030130,051900,118.59,118.59,118.59,118.59
USDJPY,20030130,052200,118.58,118.58,118.58,118.58
USDJPY,20030130,052300,118.57,118.57,118.56,118.56
USDJPY,20030130,052600,118.55,118.56,118.54,118.56
USDJPY,20030130,052700,118.57,118.57,118.57,118.57
USDJPY,20030130,052800,118.58,118.58,118.58,118.58
USDJPY,20030130,053000,118.57,118.57,118.54,118.54
USDJPY,20030130,053100,118.55,118.55,118.54,118.55
USDJPY,20030130,053600,118.55,118.58,118.55,118.58
USDJPY,20030130,053900,118.59,118.59,118.59,118.59
USDJPY,20030130,054000,118.58,118.58,118.58,118.58
USDJPY,20030130,054400,118.57,118.57,118.57,118.57
USDJPY,20030130,054500,118.58,118.58,118.58,118.58
USDJPY,20030130,055000,118.58,118.58,118.58,118.58
USDJPY,20030130,055100,118.57,118.57,118.57,118.57
USDJPY,20030130,055300,118.58,118.58,118.58,118.58
USDJPY,20030130,055500,118.57,118.57,118.57,118.57
USDJPY,20030130,055600,118.56,118.57,118.56,118.57
USDJPY,20030130,055800,118.58,118.58,118.58,118.58
USDJPY,20030130,055900,118.59,118.59,118.58,118.58
USDJPY,20030130,060000,118.57,118.57,118.57,118.57
USDJPY,20030130,060100,118.58,118.59,118.58,118.59
USDJPY,20030130,060200,118.58,118.58,118.58,118.58
USDJPY,20030130,060400,118.59,118.59,118.59,118.59
USDJPY,20030130,060500,118.58,118.58,118.58,118.58
USDJPY,20030130,060900,118.56,118.57,118.56,118.57
USDJPY,20030130,061200,118.58,118.58,118.58,118.58
USDJPY,20030130,061300,118.57,118.57,118.56,118.56
USDJPY,20030130,061700,118.57,118.58,118.57,118.58
USDJPY,20030130,062100,118.57,118.57,118.56,118.56
USDJPY,20030130,062600,118.57,118.57,118.57,118.57
USDJPY,20030130,062900,118.58,118.59,118.58,118.59
USDJPY,20030130,063100,118.60,118.60,118.60,118.60
USDJPY,20030130,063200,118.61,118.62,118.61,118.62
USDJPY,20030130,063400,118.61,118.61,118.59,118.59
USDJPY,20030130,063600,118.58,118.58,118.58,118.58
USDJPY,20030130,063800,118.57,118.57,118.54,118.54
USDJPY,20030130,063900,118.55,118.55,118.55,118.55
USDJPY,20030130,064000,118.56,118.56,118.55,118.55
USDJPY,20030130,064100,118.54,118.54,118.54,118.54
USDJPY,20030130,064300,118.55,118.55,118.55,118.55
USDJPY,20030130,064400,118.56,118.57,118.56,118.57
USDJPY,20030130,064500,118.58,118.58,118.57,118.57
USDJPY,20030130,064800,118.58,118.58,118.57,118.57
USDJPY,20030130,065000,118.58,118.58,118.58,118.58
USDJPY,20030130,065300,118.59,118.59,118.59,118.59
USDJPY,20030130,065800,118.59,118.59,118.59,118.59
USDJPY,20030130,070000,118.60,118.61,118.60,118.60
USDJPY,20030130,070100,118.61,118.61,118.61,118.61
USDJPY,20030130,070200,118.60,118.60,118.60,118.60
USDJPY,20030130,070300,118.59,118.59,118.58,118.58
USDJPY,20030130,070400,118.57,118.57,118.57,118.57
USDJPY,20030130,070500,118.56,118.56,118.54,118.54
USDJPY,20030130,070900,118.55,118.56,118.55,118.56
USDJPY,20030130,071000,118.57,118.57,118.57,118.57
USDJPY,20030130,071100,118.56,118.56,118.56,118.56
USDJPY,20030130,071600,118.56,118.56,118.56,118.56
USDJPY,20030130,072100,118.55,118.55,118.54,118.54
USDJPY,20030130,072300,118.53,118.53,118.45,118.45
USDJPY,20030130,072400,118.47,118.47,118.43,118.44
USDJPY,20030130,072500,118.45,118.46,118.45,118.46
USDJPY,20030130,072600,118.47,118.48,118.47,118.48
USDJPY,20030130,072700,118.49,118.49,118.49,118.49
USDJPY,20030130,072800,118.50,118.54,118.50,118.53
USDJPY,20030130,072900,118.52,118.52,118.50,118.50
USDJPY,20030130,073300,118.51,118.51,118.51,118.51
USDJPY,20030130,073400,118.52,118.53,118.52,118.53
USDJPY,20030130,073500,118.54,118.54,118.54,118.54
USDJPY,20030130,073600,118.53,118.53,118.53,118.53
USDJPY,20030130,074000,118.54,118.56,118.54,118.56
USDJPY,20030130,074100,118.55,118.55,118.55,118.55
USDJPY,20030130,074200,118.54,118.54,118.53,118.53
USDJPY,20030130,074300,118.52,118.52,118.52,118.52
USDJPY,20030130,074400,118.51,118.51,118.51,118.51
USDJPY,20030130,074600,118.50,118.50,118.49,118.49
USDJPY,20030130,074700,118.48,118.48,118.47,118.47
USDJPY,20030130,074800,118.48,118.50,118.48,118.50
USDJPY,20030130,075200,118.49,118.49,118.48,118.49
USDJPY,20030130,075400,118.48,118.48,118.48,118.48
USDJPY,20030130,075500,118.49,118.50,118.48,118.48
USDJPY,20030130,075600,118.47,118.47,118.47,118.47
USDJPY,20030130,075700,118.46,118.46,118.44,118.44
USDJPY,20030130,075800,118.45,118.45,118.45,118.45
USDJPY,20030130,080100,118.47,118.47,118.47,118.47
USDJPY,20030130,080200,118.48,118.48,118.48,118.48
USDJPY,20030130,080300,118.47,118.47,118.45,118.46
USDJPY,20030130,080700,118.48,118.48,118.48,118.48
USDJPY,20030130,080800,118.50,118.51,118.50,118.51
USDJPY,20030130,081100,118.50,118.50,118.50,118.50
USDJPY,20030130,081400,118.53,118.53,118.53,118.53
USDJPY,20030130,081600,118.54,118.57,118.54,118.57
USDJPY,20030130,081700,118.58,118.58,118.58,118.58
USDJPY,20030130,081800,118.57,118.57,118.57,118.57
USDJPY,20030130,081900,118.58,118.61,118.57,118.61
USDJPY,20030130,082000,118.60,118.62,118.59,118.62
USDJPY,20030130,082200,118.61,118.61,118.59,118.61
USDJPY,20030130,082300,118.59,118.59,118.59,118.59
USDJPY,20030130,082500,118.58,118.61,118.58,118.61
USDJPY,20030130,082600,118.60,118.63,118.59,118.62
USDJPY,20030130,082700,118.63,118.66,118.63,118.66
USDJPY,20030130,082800,118.65,118.65,118.64,118.65
USDJPY,20030130,082900,118.64,118.64,118.64,118.64
USDJPY,20030130,083000,118.62,118.62,118.62,118.62
USDJPY,20030130,083200,118.61,118.61,118.61,118.61
USDJPY,20030130,083300,118.62,118.62,118.62,118.62
USDJPY,20030130,083400,118.64,118.64,118.63,118.63
USDJPY,20030130,083500,118.62,118.62,118.62,118.62
USDJPY,20030130,083800,118.61,118.62,118.61,118.62
USDJPY,20030130,083900,118.63,118.64,118.63,118.64
USDJPY,20030130,084100,118.62,118.62,118.60,118.60
USDJPY,20030130,084200,118.59,118.59,118.59,118.59
USDJPY,20030130,084300,118.58,118.59,118.58,118.59
USDJPY,20030130,084400,118.60,118.60,118.59,118.59
USDJPY,20030130,084500,118.61,118.61,118.61,118.61
USDJPY,20030130,084600,118.62,118.62,118.62,118.62
USDJPY,20030130,084800,118.64,118.64,118.64,118.64
USDJPY,20030130,085100,118.65,118.67,118.65,118.67
USDJPY,20030130,085200,118.69,118.70,118.69,118.70
USDJPY,20030130,085300,118.71,118.71,118.71,118.71
USDJPY,20030130,085400,118.72,118.72,118.72,118.72
USDJPY,20030130,085500,118.71,118.71,118.70,118.70
USDJPY,20030130,085600,118.71,118.75,118.71,118.75
USDJPY,20030130,085800,118.73,118.73,118.73,118.73
USDJPY,20030130,085900,118.74,118.74,118.72,118.72
USDJPY,20030130,090000,118.73,118.73,118.73,118.73
USDJPY,20030130,090100,118.72,118.72,118.70,118.71
USDJPY,20030130,090200,118.72,118.72,118.70,118.70
USDJPY,20030130,090300,118.71,118.72,118.70,118.72
USDJPY,20030130,090400,118.73,118.76,118.73,118.75
USDJPY,20030130,090500,118.76,118.76,118.75,118.76
USDJPY,20030130,090600,118.77,118.78,118.77,118.77
USDJPY,20030130,090700,118.76,118.81,118.75,118.80
USDJPY,20030130,090800,118.79,118.79,118.76,118.79
USDJPY,20030130,090900,118.80,118.80,118.76,118.76
USDJPY,20030130,091000,118.75,118.75,118.75,118.75
USDJPY,20030130,091100,118.76,118.77,118.76,118.77
USDJPY,20030130,091200,118.78,118.78,118.78,118.78
USDJPY,20030130,091300,118.77,118.77,118.75,118.75
USDJPY,20030130,091400,118.74,118.74,118.72,118.72
USDJPY,20030130,091500,118.73,118.73,118.73,118.73
USDJPY,20030130,091600,118.75,118.78,118.75,118.78
USDJPY,20030130,091800,118.79,118.79,118.78,118.78
USDJPY,20030130,091900,118.77,118.78,118.76,118.78
USDJPY,20030130,092000,118.76,118.76,118.76,118.76
USDJPY,20030130,092200,118.75,118.75,118.75,118.75
USDJPY,20030130,092300,118.76,118.76,118.76,118.76
USDJPY,20030130,092400,118.75,118.75,118.75,118.75
USDJPY,20030130,092500,118.73,118.74,118.73,118.74
USDJPY,20030130,092700,118.75,118.76,118.75,118.76
USDJPY,20030130,092800,118.77,118.78,118.77,118.78
USDJPY,20030130,092900,118.77,118.77,118.77,118.77
USDJPY,20030130,093200,118.78,118.78,118.76,118.76
USDJPY,20030130,093300,118.75,118.75,118.75,118.75
USDJPY,20030130,093400,118.76,118.76,118.76,118.76
USDJPY,20030130,093500,118.75,118.75,118.75,118.75
USDJPY,20030130,093900,118.73,118.75,118.73,118.75
USDJPY,20030130,094000,118.76,118.76,118.76,118.76
USDJPY,20030130,094100,118.77,118.78,118.77,118.78
USDJPY,20030130,094200,118.79,118.85,118.79,118.85
USDJPY,20030130,094300,118.86,118.86,118.83,118.85
USDJPY,20030130,094400,118.86,118.86,118.83,118.83
USDJPY,20030130,094500,118.84,118.84,118.83,118.84
USDJPY,20030130,094600,118.86,118.91,118.86,118.91
USDJPY,20030130,094700,118.92,118.92,118.84,118.86
USDJPY,20030130,094900,118.85,118.87,118.84,118.87
USDJPY,20030130,095000,118.88,118.90,118.87,118.89
USDJPY,20030130,095100,118.86,118.93,118.86,118.92
USDJPY,20030130,095200,118.91,118.91,118.89,118.90
USDJPY,20030130,095300,118.91,118.96,118.91,118.95
USDJPY,20030130,095400,118.96,118.97,118.95,118.96
USDJPY,20030130,095500,118.95,118.95,118.94,118.94
USDJPY,20030130,095600,118.93,118.94,118.92,118.94
USDJPY,20030130,095700,118.93,118.94,118.93,118.94
USDJPY,20030130,095800,118.96,118.96,118.94,118.94
USDJPY,20030130,095900,118.93,118.93,118.91,118.92
USDJPY,20030130,100000,118.93,118.93,118.92,118.92
USDJPY,20030130,100100,118.89,118.90,118.89,118.89
USDJPY,20030130,100200,118.90,118.90,118.90,118.90
USDJPY,20030130,100300,118.91,118.92,118.91,118.92
USDJPY,20030130,100400,118.91,118.91,118.89,118.89
USDJPY,20030130,100500,118.88,118.88,118.86,118.87
USDJPY,20030130,100600,118.88,118.88,118.86,118.86
USDJPY,20030130,100700,118.84,118.86,118.84,118.86
USDJPY,20030130,100800,118.85,118.85,118.84,118.84
USDJPY,20030130,100900,118.86,118.86,118.84,118.85
USDJPY,20030130,101000,118.84,118.86,118.84,118.86
USDJPY,20030130,101100,118.84,118.86,118.84,118.86
USDJPY,20030130,101200,118.84,118.85,118.84,118.85
USDJPY,20030130,101500,118.86,118.86,118.86,118.86
USDJPY,20030130,101600,118.87,118.88,118.87,118.88
USDJPY,20030130,101700,118.89,118.90,118.89,118.90
USDJPY,20030130,101800,118.89,118.89,118.89,118.89
USDJPY,20030130,101900,118.90,118.91,118.90,118.91
USDJPY,20030130,102100,118.89,118.89,118.88,118.89
USDJPY,20030130,102200,118.90,118.90,118.90,118.90
USDJPY,20030130,102300,118.89,118.89,118.88,118.88
USDJPY,20030130,102400,118.86,118.89,118.86,118.89
USDJPY,20030130,102500,118.87,118.88,118.87,118.88
USDJPY,20030130,102600,118.87,118.87,118.87,118.87
USDJPY,20030130,102700,118.88,118.88,118.88,118.88
USDJPY,20030130,102800,118.86,118.86,118.86,118.86
USDJPY,20030130,102900,118.85,118.85,118.85,118.85
USDJPY,20030130,103000,118.83,118.83,118.83,118.83
USDJPY,20030130,103300,118.84,118.84,118.81,118.81
USDJPY,20030130,103400,118.80,118.80,118.78,118.79
USDJPY,20030130,103600,118.83,118.83,118.82,118.83
USDJPY,20030130,103700,118.82,118.83,118.81,118.82
USDJPY,20030130,103900,118.83,118.83,118.82,118.82
USDJPY,20030130,104000,118.81,118.81,118.81,118.81
USDJPY,20030130,104300,118.82,118.84,118.82,118.83
USDJPY,20030130,104600,118.84,118.86,118.83,118.83
USDJPY,20030130,104800,118.81,118.81,118.78,118.78
USDJPY,20030130,104900,118.76,118.78,118.76,118.77
USDJPY,20030130,105000,118.78,118.78,118.76,118.76
USDJPY,20030130,105100,118.75,118.75,118.75,118.75
USDJPY,20030130,105200,118.74,118.75,118.72,118.72
USDJPY,20030130,105300,118.73,118.74,118.73,118.74
USDJPY,20030130,105400,118.75,118.75,118.75,118.75
USDJPY,20030130,105600,118.76,118.76,118.75,118.75
USDJPY,20030130,105700,118.76,118.76,118.75,118.76
USDJPY,20030130,105900,118.75,118.78,118.75,118.78
USDJPY,20030130,110000,118.79,118.79,118.79,118.79
USDJPY,20030130,110100,118.78,118.78,118.78,118.78
USDJPY,20030130,110300,118.79,118.79,118.79,118.79
USDJPY,20030130,110400,118.81,118.83,118.81,118.83
USDJPY,20030130,110600,118.84,118.85,118.84,118.85
USDJPY,20030130,110700,118.84,118.84,118.84,118.84
USDJPY,20030130,110800,118.83,118.86,118.83,118.86
USDJPY,20030130,111000,118.84,118.85,118.84,118.84
USDJPY,20030130,111100,118.83,118.84,118.83,118.84
USDJPY,20030130,111400,118.86,118.87,118.86,118.87
USDJPY,20030130,111500,118.88,118.88,118.84,118.84
USDJPY,20030130,111600,118.85,118.86,118.84,118.85
USDJPY,20030130,111700,118.83,118.84,118.83,118.84
USDJPY,20030130,111800,118.83,118.86,118.83,118.86
USDJPY,20030130,111900,118.87,118.89,118.86,118.89
USDJPY,20030130,112000,118.90,118.90,118.90,118.90
USDJPY,20030130,112100,118.91,118.92,118.91,118.92
USDJPY,20030130,112200,118.91,118.92,118.91,118.92
USDJPY,20030130,112300,118.93,118.93,118.92,118.93
USDJPY,20030130,112400,118.94,118.94,118.93,118.94
USDJPY,20030130,112500,118.93,118.94,118.92,118.92
USDJPY,20030130,112600,118.93,118.94,118.93,118.94
USDJPY,20030130,112800,118.95,118.95,118.94,118.94
USDJPY,20030130,112900,118.95,118.95,118.95,118.95
USDJPY,20030130,113000,118.96,119.00,118.96,118.98
USDJPY,20030130,113100,118.99,118.99,118.99,118.99
USDJPY,20030130,113200,119.00,119.00,118.97,118.97
USDJPY,20030130,113300,118.96,118.98,118.96,118.97
USDJPY,20030130,113400,118.95,118.95,118.95,118.95
USDJPY,20030130,113500,118.94,118.94,118.94,118.94
USDJPY,20030130,113600,118.97,118.97,118.95,118.95
USDJPY,20030130,113700,118.94,118.94,118.92,118.92
USDJPY,20030130,113800,118.93,118.95,118.93,118.95
USDJPY,20030130,113900,118.94,118.94,118.94,118.94
USDJPY,20030130,114300,118.95,118.95,118.93,118.93
USDJPY,20030130,114400,118.94,118.94,118.92,118.94
USDJPY,20030130,114500,118.97,118.97,118.97,118.97
USDJPY,20030130,114600,118.96,118.96,118.94,118.94
USDJPY,20030130,114700,118.93,118.94,118.93,118.93
USDJPY,20030130,114800,118.90,118.92,118.90,118.92
USDJPY,20030130,114900,118.90,118.90,118.90,118.90
USDJPY,20030130,115000,118.89,118.89,118.88,118.88
USDJPY,20030130,115100,118.89,118.90,118.89,118.90
USDJPY,20030130,115200,118.87,118.88,118.86,118.86
USDJPY,20030130,115300,118.85,118.85,118.84,118.84
USDJPY,20030130,115400,118.86,118.87,118.86,118.86
USDJPY,20030130,115900,118.86,118.86,118.86,118.86
USDJPY,20030130,120000,118.89,118.89,118.89,118.89
USDJPY,20030130,120100,118.88,118.88,118.88,118.88
USDJPY,20030130,120300,118.90,118.90,118.89,118.89
USDJPY,20030130,120700,118.88,118.88,118.88,118.88
USDJPY,20030130,120800,118.89,118.89,118.89,118.89
USDJPY,20030130,120900,118.90,118.92,118.90,118.92
USDJPY,20030130,121000,118.91,118.93,118.91,118.93
USDJPY,20030130,121100,118.94,118.94,118.94,118.94
USDJPY,20030130,121200,118.95,118.95,118.95,118.95
USDJPY,20030130,121300,118.97,119.01,118.97,119.00
USDJPY,20030130,121400,119.01,119.01,118.98,118.98
USDJPY,20030130,121500,118.99,119.01,118.99,119.00
USDJPY,20030130,121600,119.01,119.06,119.01,119.06
USDJPY,20030130,121700,119.03,119.05,119.03,119.05
USDJPY,20030130,121800,119.06,119.06,119.04,119.04
USDJPY,20030130,121900,119.03,119.03,119.03,119.03
USDJPY,20030130,122000,119.02,119.03,119.01,119.02
USDJPY,20030130,122100,119.03,119.04,119.03,119.03
USDJPY,20030130,122300,119.01,119.03,119.01,119.03
USDJPY,20030130,122400,119.04,119.06,119.04,119.06
USDJPY,20030130,122500,119.04,119.04,119.04,119.04
USDJPY,20030130,122600,119.03,119.05,119.03,119.05
USDJPY,20030130,122700,119.06,119.06,119.04,119.05
USDJPY,20030130,122800,119.06,119.09,119.06,119.09
USDJPY,20030130,123000,119.10,119.11,119.08,119.09
USDJPY,20030130,123200,119.08,119.08,119.06,119.06
USDJPY,20030130,123300,119.07,119.07,119.06,119.06
USDJPY,20030130,123400,119.07,119.07,119.06,119.06
USDJPY,20030130,123500,119.08,119.10,119.08,119.09
USDJPY,20030130,123600,119.08,119.08,119.06,119.06
USDJPY,20030130,123700,119.05,119.06,119.05,119.06
USDJPY,20030130,123800,119.07,119.07,119.06,119.06
USDJPY,20030130,123900,119.07,119.08,119.07,119.08
USDJPY,20030130,124100,119.09,119.09,119.09,119.09
USDJPY,20030130,124200,119.08,119.08,119.08,119.08
USDJPY,20030130,124300,119.09,119.11,119.09,119.10
USDJPY,20030130,124400,119.09,119.10,119.09,119.10
USDJPY,20030130,124600,119.08,119.10,119.08,119.09
USDJPY,20030130,124800,119.08,119.08,119.07,119.07
USDJPY,20030130,124900,119.08,119.08,119.08,119.08
USDJPY,20030130,125000,119.09,119.10,119.09,119.10
USDJPY,20030130,125100,119.09,119.11,119.09,119.11
USDJPY,20030130,125200,119.12,119.20,119.12,119.20
USDJPY,20030130,125300,119.19,119.20,119.19,119.19
USDJPY,20030130,125400,119.20,119.20,119.19,119.19
USDJPY,20030130,125500,119.20,119.22,119.20,119.22
USDJPY,20030130,125700,119.20,119.20,119.20,119.20
USDJPY,20030130,125800,119.22,119.34,119.22,119.34
USDJPY,20030130,125900,119.35,119.35,119.34,119.34
USDJPY,20030130,130000,119.35,119.35,119.33,119.33
USDJPY,20030130,130100,119.32,119.33,119.31,119.33
USDJPY,20030130,130200,119.34,119.34,119.34,119.34
USDJPY,20030130,130300,119.33,119.35,119.33,119.35
USDJPY,20030130,130400,119.37,119.40,119.37,119.38
USDJPY,20030130,130500,119.37,119.37,119.31,119.31
USDJPY,20030130,130600,119.30,119.31,119.29,119.31
USDJPY,20030130,130700,119.29,119.31,119.27,119.27
USDJPY,20030130,130800,119.28,119.32,119.28,119.32
USDJPY,20030130,130900,119.31,119.31,119.29,119.29
USDJPY,20030130,131000,119.30,119.33,119.30,119.33
USDJPY,20030130,131100,119.32,119.32,119.28,119.28
USDJPY,20030130,131200,119.29,119.29,119.25,119.25
USDJPY,20030130,131300,119.24,119.24,119.22,119.23
USDJPY,20030130,131400,119.22,119.25,119.22,119.25
USDJPY,20030130,131600,119.26,119.33,119.26,119.33
USDJPY,20030130,131700,119.31,119.31,119.31,119.31
USDJPY,20030130,131800,119.30,119.30,119.25,119.26
USDJPY,20030130,131900,119.27,119.27,119.23,119.25
USDJPY,20030130,132000,119.26,119.28,119.25,119.25
USDJPY,20030130,132100,119.26,119.26,119.24,119.24
USDJPY,20030130,132200,119.25,119.26,119.25,119.25
USDJPY,20030130,132300,119.24,119.25,119.24,119.25
USDJPY,20030130,132400,119.24,119.24,119.23,119.24
USDJPY,20030130,132500,119.23,119.24,119.23,119.23
USDJPY,20030130,132600,119.22,119.22,119.22,119.22
USDJPY,20030130,132700,119.21,119.21,119.20,119.20
USDJPY,20030130,132800,119.22,119.22,119.21,119.21
USDJPY,20030130,132900,119.20,119.21,119.20,119.21
USDJPY,20030130,133000,119.22,119.22,119.22,119.22
USDJPY,20030130,133100,119.23,119.23,119.23,119.23
USDJPY,20030130,133200,119.22,119.22,119.22,119.22
USDJPY,20030130,133300,119.19,119.20,119.19,119.20
USDJPY,20030130,133400,119.19,119.19,119.19,119.19
USDJPY,20030130,133500,119.20,119.22,119.20,119.21
USDJPY,20030130,133600,119.20,119.23,119.20,119.23
USDJPY,20030130,133800,119.22,119.23,119.22,119.23
USDJPY,20030130,133900,119.22,119.22,119.21,119.21
USDJPY,20030130,134000,119.19,119.20,119.19,119.20
USDJPY,20030130,134100,119.17,119.18,119.17,119.17
USDJPY,20030130,134200,119.16,119.16,119.16,119.16
USDJPY,20030130,134300,119.15,119.17,119.14,119.17
USDJPY,20030130,134400,119.15,119.17,119.15,119.17
USDJPY,20030130,134500,119.16,119.16,119.16,119.16
USDJPY,20030130,134700,119.14,119.14,119.14,119.14
USDJPY,20030130,135000,119.12,119.12,119.12,119.12
USDJPY,20030130,135100,119.11,119.11,119.11,119.11
USDJPY,20030130,135200,119.12,119.15,119.12,119.15
USDJPY,20030130,135300,119.16,119.19,119.16,119.18
USDJPY,20030130,135400,119.17,119.17,119.14,119.14
USDJPY,20030130,135500,119.17,119.21,119.17,119.21
USDJPY,20030130,135600,119.22,119.22,119.21,119.22
USDJPY,20030130,135900,119.23,119.23,119.23,119.23
USDJPY,20030130,140000,119.22,119.22,119.22,119.22
USDJPY,20030130,140100,119.23,119.24,119.23,119.24
USDJPY,20030130,140200,119.23,119.29,119.23,119.28
USDJPY,20030130,140500,119.29,119.29,119.29,119.29
USDJPY,20030130,140600,119.28,119.28,119.28,119.28
USDJPY,20030130,140700,119.26,119.26,119.26,119.26
USDJPY,20030130,140800,119.28,119.28,119.26,119.27
USDJPY,20030130,140900,119.28,119.28,119.27,119.27
USDJPY,20030130,141000,119.28,119.28,119.28,119.28
USDJPY,20030130,141200,119.27,119.27,119.25,119.25
USDJPY,20030130,141400,119.26,119.26,119.26,119.26
USDJPY,20030130,141500,119.28,119.31,119.28,119.31
USDJPY,20030130,141600,119.32,119.33,119.31,119.33
USDJPY,20030130,141700,119.32,119.32,119.31,119.32
USDJPY,20030130,141800,119.33,119.39,119.33,119.39
USDJPY,20030130,141900,119.36,119.36,119.36,119.36
USDJPY,20030130,142000,119.34,119.37,119.34,119.36
USDJPY,20030130,142100,119.37,119.37,119.36,119.36
USDJPY,20030130,142200,119.35,119.36,119.35,119.35
USDJPY,20030130,142300,119.36,119.36,119.36,119.36
USDJPY,20030130,142400,119.35,119.36,119.35,119.36
USDJPY,20030130,142500,119.37,119.37,119.37,119.37
USDJPY,20030130,142600,119.38,119.39,119.38,119.38
USDJPY,20030130,142700,119.37,119.37,119.36,119.37
USDJPY,20030130,142800,119.38,119.38,119.38,119.38
USDJPY,20030130,142900,119.36,119.36,119.33,119.33
USDJPY,20030130,143000,119.34,119.36,119.34,119.36
USDJPY,20030130,143100,119.37,119.40,119.37,119.39
USDJPY,20030130,143200,119.38,119.38,119.34,119.35
USDJPY,20030130,143300,119.34,119.34,119.31,119.31
USDJPY,20030130,143400,119.32,119.33,119.32,119.33
USDJPY,20030130,143500,119.32,119.32,119.31,119.31
USDJPY,20030130,143800,119.32,119.34,119.32,119.34
USDJPY,20030130,144000,119.33,119.33,119.31,119.31
USDJPY,20030130,144100,119.32,119.34,119.32,119.34
USDJPY,20030130,144200,119.36,119.37,119.36,119.36
USDJPY,20030130,144300,119.37,119.39,119.36,119.39
USDJPY,20030130,144500,119.40,119.40,119.38,119.38
USDJPY,20030130,144600,119.39,119.39,119.37,119.37
USDJPY,20030130,144700,119.36,119.36,119.36,119.36
USDJPY,20030130,144800,119.37,119.38,119.37,119.38
USDJPY,20030130,144900,119.37,119.37,119.37,119.37
USDJPY,20030130,145100,119.34,119.35,119.34,119.35
USDJPY,20030130,145200,119.36,119.36,119.36,119.36
USDJPY,20030130,145300,119.37,119.39,119.37,119.39
USDJPY,20030130,145400,119.40,119.40,119.40,119.40
USDJPY,20030130,145500,119.42,119.43,119.42,119.43
USDJPY,20030130,145600,119.42,119.42,119.42,119.42
USDJPY,20030130,145700,119.43,119.43,119.43,119.43
USDJPY,20030130,145800,119.42,119.42,119.40,119.40
USDJPY,20030130,145900,119.41,119.42,119.41,119.41
USDJPY,20030130,150000,119.39,119.40,119.39,119.40
USDJPY,20030130,150100,119.39,119.39,119.38,119.39
USDJPY,20030130,150200,119.38,119.38,119.36,119.37
USDJPY,20030130,150300,119.39,119.42,119.39,119.41
USDJPY,20030130,150500,119.39,119.39,119.39,119.39
USDJPY,20030130,150600,119.37,119.39,119.37,119.39
USDJPY,20030130,150700,119.40,119.40,119.39,119.39
USDJPY,20030130,150800,119.38,119.39,119.38,119.39
USDJPY,20030130,150900,119.37,119.38,119.37,119.37
USDJPY,20030130,151000,119.39,119.39,119.39,119.39
USDJPY,20030130,151200,119.38,119.39,119.38,119.39
USDJPY,20030130,151400,119.38,119.39,119.38,119.39
USDJPY,20030130,151500,119.38,119.38,119.36,119.36
USDJPY,20030130,151700,119.35,119.36,119.35,119.36
USDJPY,20030130,151800,119.33,119.33,119.32,119.33
USDJPY,20030130,151900,119.34,119.34,119.34,119.34
USDJPY,20030130,152000,119.33,119.33,119.33,119.33
USDJPY,20030130,152200,119.34,119.35,119.34,119.35
USDJPY,20030130,152300,119.36,119.36,119.33,119.34
USDJPY,20030130,152400,119.35,119.36,119.35,119.35
USDJPY,20030130,152500,119.36,119.38,119.36,119.38
USDJPY,20030130,152600,119.39,119.39,119.39,119.39
USDJPY,20030130,152700,119.40,119.41,119.39,119.40
USDJPY,20030130,152800,119.39,119.42,119.39,119.42
USDJPY,20030130,152900,119.43,119.43,119.42,119.42
USDJPY,20030130,153000,119.43,119.44,119.42,119.44
USDJPY,20030130,153100,119.43,119.43,119.41,119.41
USDJPY,20030130,153200,119.40,119.40,119.39,119.39
USDJPY,20030130,153300,119.40,119.40,119.39,119.39
USDJPY,20030130,153400,119.38,119.38,119.37,119.37
USDJPY,20030130,153500,119.39,119.40,119.39,119.40
USDJPY,20030130,153600,119.41,119.42,119.41,119.41
USDJPY,20030130,153700,119.42,119.42,119.40,119.41
USDJPY,20030130,153800,119.42,119.42,119.40,119.40
USDJPY,20030130,153900,119.41,119.43,119.41,119.43
USDJPY,20030130,154000,119.44,119.44,119.42,119.42
USDJPY,20030130,154300,119.43,119.44,119.42,119.44
USDJPY,20030130,154400,119.45,119.45,119.43,119.43
USDJPY,20030130,154500,119.42,119.44,119.39,119.39
USDJPY,20030130,154700,119.42,119.42,119.42,119.42
USDJPY,20030130,154800,119.41,119.41,119.40,119.40
USDJPY,20030130,154900,119.39,119.39,119.36,119.37
USDJPY,20030130,155000,119.38,119.38,119.35,119.35
USDJPY,20030130,155100,119.34,119.34,119.31,119.32
USDJPY,20030130,155200,119.33,119.34,119.33,119.33
USDJPY,20030130,155300,119.32,119.32,119.30,119.30
USDJPY,20030130,155400,119.31,119.33,119.31,119.33
USDJPY,20030130,155500,119.34,119.34,119.33,119.33
USDJPY,20030130,155600,119.34,119.36,119.34,119.36
USDJPY,20030130,155700,119.35,119.36,119.35,119.36
USDJPY,20030130,155800,119.34,119.34,119.34,119.34
USDJPY,20030130,155900,119.33,119.34,119.33,119.34
USDJPY,20030130,160000,119.33,119.33,119.30,119.31
USDJPY,20030130,160100,119.30,119.30,119.27,119.27
USDJPY,20030130,160200,119.26,119.29,119.25,119.28
USDJPY,20030130,160300,119.27,119.27,119.24,119.25
USDJPY,20030130,160400,119.24,119.24,119.22,119.22
USDJPY,20030130,160500,119.21,119.22,119.19,119.20
USDJPY,20030130,160600,119.21,119.22,119.21,119.22
USDJPY,20030130,160700,119.24,119.25,119.24,119.25
USDJPY,20030130,160800,119.26,119.26,119.23,119.25
USDJPY,20030130,160900,119.28,119.28,119.27,119.27
USDJPY,20030130,161000,119.28,119.28,119.26,119.26
USDJPY,20030130,161100,119.25,119.27,119.25,119.27
USDJPY,20030130,161200,119.28,119.28,119.27,119.27
USDJPY,20030130,161300,119.26,119.28,119.26,119.28
USDJPY,20030130,161400,119.27,119.28,119.27,119.28
USDJPY,20030130,161500,119.29,119.31,119.29,119.31
USDJPY,20030130,161600,119.30,119.30,119.29,119.30
USDJPY,20030130,161700,119.31,119.31,119.29,119.29
USDJPY,20030130,161800,119.31,119.31,119.31,119.31
USDJPY,20030130,161900,119.29,119.31,119.29,119.29
USDJPY,20030130,162000,119.28,119.28,119.25,119.26
USDJPY,20030130,162100,119.25,119.26,119.25,119.25
USDJPY,20030130,162200,119.24,119.25,119.24,119.25
USDJPY,20030130,162300,119.24,119.24,119.23,119.23
USDJPY,20030130,162400,119.24,119.25,119.22,119.22
USDJPY,20030130,162500,119.21,119.21,119.19,119.20
USDJPY,20030130,162600,119.22,119.22,119.20,119.22
USDJPY,20030130,162700,119.25,119.25,119.22,119.22
USDJPY,20030130,162800,119.20,119.21,119.17,119.17
USDJPY,20030130,162900,119.18,119.19,119.18,119.19
USDJPY,20030130,163000,119.18,119.18,119.06,119.11
USDJPY,20030130,163100,119.12,119.15,119.12,119.13
USDJPY,20030130,163200,119.14,119.14,119.14,119.14
USDJPY,20030130,163300,119.15,119.19,119.15,119.19
USDJPY,20030130,163400,119.20,119.24,119.19,119.24
USDJPY,20030130,163500,119.25,119.25,119.21,119.21
USDJPY,20030130,163600,119.22,119.23,119.22,119.23
USDJPY,20030130,163700,119.25,119.25,119.24,119.24
USDJPY,20030130,163800,119.25,119.25,119.22,119.22
USDJPY,20030130,164000,119.23,119.23,119.22,119.22
USDJPY,20030130,164100,119.19,119.19,119.14,119.14
USDJPY,20030130,164200,119.15,119.16,119.15,119.16
USDJPY,20030130,164300,119.17,119.17,119.17,119.17
USDJPY,20030130,164400,119.18,119.18,119.18,119.18
USDJPY,20030130,164500,119.19,119.19,119.18,119.18
USDJPY,20030130,164600,119.17,119.17,119.17,119.17
USDJPY,20030130,164700,119.19,119.23,119.19,119.23
USDJPY,20030130,164800,119.24,119.25,119.24,119.25
USDJPY,20030130,164900,119.24,119.24,119.23,119.23
USDJPY,20030130,165000,119.24,119.24,119.22,119.22
USDJPY,20030130,165100,119.21,119.21,119.19,119.19
USDJPY,20030130,165200,119.20,119.20,119.20,119.20
USDJPY,20030130,165300,119.19,119.19,119.19,119.19
USDJPY,20030130,165400,119.17,119.18,119.17,119.18
USDJPY,20030130,165500,119.17,119.17,119.17,119.17
USDJPY,20030130,165600,119.19,119.19,119.19,119.19
USDJPY,20030130,165700,119.17,119.17,119.17,119.17
USDJPY,20030130,165800,119.18,119.18,119.15,119.15
USDJPY,20030130,165900,119.14,119.14,119.12,119.12
USDJPY,20030130,170000,119.11,119.14,119.11,119.14
USDJPY,20030130,170100,119.13,119.13,119.12,119.13
USDJPY,20030130,170200,119.15,119.15,119.15,119.15
USDJPY,20030130,170600,119.17,119.17,119.17,119.17
USDJPY,20030130,170800,119.14,119.14,119.14,119.14
USDJPY,20030130,171100,119.15,119.15,119.14,119.14
USDJPY,20030130,171300,119.15,119.15,119.15,119.15
USDJPY,20030130,171700,119.17,119.17,119.17,119.17
USDJPY,20030130,171800,119.18,119.20,119.18,119.20
USDJPY,20030130,171900,119.22,119.22,119.22,119.22
USDJPY,20030130,172000,119.23,119.24,119.23,119.24
USDJPY,20030130,172100,119.23,119.25,119.23,119.25
USDJPY,20030130,172200,119.24,119.24,119.22,119.22
USDJPY,20030130,172300,119.21,119.21,119.20,119.20
USDJPY,20030130,172500,119.22,119.22,119.22,119.22
USDJPY,20030130,172600,119.23,119.23,119.22,119.22
USDJPY,20030130,172800,119.23,119.23,119.23,119.23
USDJPY,20030130,172900,119.24,119.25,119.24,119.24
USDJPY,20030130,173000,119.25,119.25,119.23,119.23
USDJPY,20030130,173100,119.24,119.25,119.24,119.25
USDJPY,20030130,173200,119.23,119.23,119.23,119.23
USDJPY,20030130,173300,119.25,119.25,119.23,119.24
USDJPY,20030130,173400,119.25,119.25,119.24,119.24
USDJPY,20030130,173500,119.22,119.23,119.22,119.23
USDJPY,20030130,173600,119.20,119.20,119.20,119.20
USDJPY,20030130,173800,119.21,119.21,119.21,119.21
USDJPY,20030130,173900,119.19,119.20,119.19,119.20
USDJPY,20030130,174000,119.21,119.21,119.19,119.19
USDJPY,20030130,174100,119.17,119.17,119.15,119.16
USDJPY,20030130,174200,119.14,119.16,119.14,119.16
USDJPY,20030130,174300,119.14,119.16,119.14,119.16
USDJPY,20030130,174400,119.17,119.18,119.17,119.17
USDJPY,20030130,174700,119.15,119.17,119.15,119.17
USDJPY,20030130,174800,119.16,119.16,119.16,119.16
USDJPY,20030130,174900,119.14,119.16,119.14,119.15
USDJPY,20030130,175000,119.12,119.13,119.12,119.13
USDJPY,20030130,175100,119.14,119.14,119.12,119.12
USDJPY,20030130,175200,119.11,119.11,119.10,119.11
USDJPY,20030130,175300,119.12,119.14,119.12,119.14
USDJPY,20030130,175400,119.15,119.15,119.15,119.15
USDJPY,20030130,175600,119.17,119.19,119.16,119.19
USDJPY,20030130,175700,119.18,119.18,119.18,119.18
USDJPY,20030130,175800,119.17,119.17,119.17,119.17
USDJPY,20030130,175900,119.18,119.18,119.18,119.18
USDJPY,20030130,180000,119.17,119.17,119.17,119.17
USDJPY,20030130,180100,119.18,119.22,119.18,119.22
USDJPY,20030130,180200,119.23,119.23,119.23,119.23
USDJPY,20030130,180300,119.22,119.22,119.21,119.21
USDJPY,20030130,180500,119.19,119.19,119.17,119.17
USDJPY,20030130,180600,119.16,119.16,119.14,119.14
USDJPY,20030130,180700,119.15,119.16,119.15,119.16
USDJPY,20030130,180800,119.15,119.17,119.15,119.16
USDJPY,20030130,180900,119.14,119.14,119.13,119.13
USDJPY,20030130,181000,119.12,119.12,119.09,119.09
USDJPY,20030130,181100,119.08,119.08,118.98,118.99
USDJPY,20030130,181200,119.00,119.01,118.99,118.99
USDJPY,20030130,181300,119.00,119.02,118.97,118.97
USDJPY,20030130,181400,118.98,119.00,118.98,119.00
USDJPY,20030130,181500,119.01,119.03,119.01,119.01
USDJPY,20030130,181600,119.02,119.03,119.02,119.03
USDJPY,20030130,181700,119.06,119.10,119.05,119.09
USDJPY,20030130,181800,119.08,119.10,119.08,119.10
USDJPY,20030130,181900,119.11,119.13,119.11,119.12
USDJPY,20030130,182000,119.13,119.13,119.13,119.13
USDJPY,20030130,182100,119.14,119.14,119.14,119.14
USDJPY,20030130,182200,119.15,119.18,119.15,119.18
USDJPY,20030130,182300,119.17,119.17,119.17,119.17
USDJPY,20030130,182600,119.15,119.15,119.15,119.15
USDJPY,20030130,182700,119.16,119.17,119.16,119.17
USDJPY,20030130,182800,119.15,119.15,119.15,119.15
USDJPY,20030130,182900,119.17,119.17,119.17,119.17
USDJPY,20030130,183100,119.15,119.15,119.15,119.15
USDJPY,20030130,183200,119.17,119.17,119.17,119.17
USDJPY,20030130,183400,119.14,119.16,119.14,119.16
USDJPY,20030130,183500,119.17,119.17,119.17,119.17
USDJPY,20030130,183600,119.18,119.20,119.18,119.20
USDJPY,20030130,183700,119.21,119.21,119.21,119.21
USDJPY,20030130,183800,119.22,119.22,119.21,119.21
USDJPY,20030130,183900,119.19,119.22,119.19,119.22
USDJPY,20030130,184000,119.19,119.20,119.19,119.20
USDJPY,20030130,184200,119.22,119.22,119.22,119.22
USDJPY,20030130,184400,119.23,119.23,119.23,119.23
USDJPY,20030130,184600,119.22,119.22,119.22,119.22
USDJPY,20030130,184700,119.20,119.20,119.20,119.20
USDJPY,20030130,184800,119.21,119.21,119.21,119.21
USDJPY,20030130,184900,119.22,119.23,119.22,119.23
USDJPY,20030130,185300,119.24,119.29,119.24,119.29
USDJPY,20030130,185400,119.30,119.33,119.30,119.33
USDJPY,20030130,185500,119.34,119.34,119.33,119.33
USDJPY,20030130,185600,119.31,119.34,119.31,119.34
USDJPY,20030130,185800,119.35,119.36,119.35,119.36
USDJPY,20030130,190000,119.34,119.34,119.34,119.34
USDJPY,20030130,190100,119.33,119.33,119.33,119.33
USDJPY,20030130,190200,119.34,119.35,119.34,119.35
USDJPY,20030130,190300,119.34,119.35,119.34,119.35
USDJPY,20030130,190500,119.36,119.39,119.36,119.39
USDJPY,20030130,190600,119.41,119.41,119.39,119.40
USDJPY,20030130,190700,119.39,119.40,119.38,119.38
USDJPY,20030130,190800,119.37,119.38,119.36,119.37
USDJPY,20030130,191000,119.39,119.41,119.39,119.41
USDJPY,20030130,191100,119.39,119.39,119.39,119.39
USDJPY,20030130,191200,119.40,119.42,119.40,119.42
USDJPY,20030130,191300,119.43,119.45,119.43,119.44
USDJPY,20030130,191400,119.42,119.42,119.42,119.42
USDJPY,20030130,191500,119.43,119.43,119.43,119.43
USDJPY,20030130,191600,119.44,119.44,119.41,119.41
USDJPY,20030130,191700,119.39,119.41,119.39,119.41
USDJPY,20030130,191800,119.42,119.42,119.40,119.40
USDJPY,20030130,191900,119.39,119.39,119.37,119.37
USDJPY,20030130,192000,119.36,119.36,119.36,119.36
USDJPY,20030130,192100,119.38,119.38,119.38,119.38
USDJPY,20030130,192400,119.39,119.40,119.39,119.40
USDJPY,20030130,192700,119.36,119.38,119.36,119.38
USDJPY,20030130,192800,119.36,119.36,119.36,119.36
USDJPY,20030130,192900,119.37,119.37,119.36,119.36
USDJPY,20030130,193000,119.34,119.35,119.34,119.35
USDJPY,20030130,193100,119.34,119.34,119.34,119.34
USDJPY,20030130,193300,119.31,119.31,119.31,119.31
USDJPY,20030130,193400,119.28,119.29,119.28,119.29
USDJPY,20030130,193500,119.31,119.33,119.31,119.33
USDJPY,20030130,193600,119.35,119.35,119.35,119.35
USDJPY,20030130,193700,119.33,119.34,119.33,119.33
USDJPY,20030130,193800,119.32,119.32,119.32,119.32
USDJPY,20030130,193900,119.33,119.33,119.33,119.33
USDJPY,20030130,194000,119.36,119.37,119.36,119.37
USDJPY,20030130,194100,119.38,119.38,119.38,119.38
USDJPY,20030130,194200,119.36,119.37,119.33,119.33
USDJPY,20030130,194300,119.31,119.33,119.31,119.33
USDJPY,20030130,194400,119.34,119.34,119.34,119.34
USDJPY,20030130,194500,119.31,119.31,119.31,119.31
USDJPY,20030130,194600,119.32,119.33,119.32,119.33
USDJPY,20030130,194900,119.31,119.39,119.31,119.37
USDJPY,20030130,195000,119.36,119.36,119.35,119.35
USDJPY,20030130,195100,119.34,119.34,119.34,119.34
USDJPY,20030130,195200,119.35,119.35,119.34,119.34
USDJPY,20030130,195700,119.34,119.34,119.34,119.34
USDJPY,20030130,195800,119.36,119.36,119.36,119.36
USDJPY,20030130,200200,119.38,119.38,119.38,119.38
USDJPY,20030130,200300,119.36,119.36,119.36,119.36
USDJPY,20030130,200600,119.33,119.34,119.33,119.34
USDJPY,20030130,200700,119.38,119.38,119.38,119.38
USDJPY,20030130,200800,119.37,119.37,119.37,119.37
USDJPY,20030130,201000,119.36,119.36,119.36,119.36
USDJPY,20030130,201100,119.35,119.35,119.35,119.35
USDJPY,20030130,201200,119.33,119.33,119.33,119.33
USDJPY,20030130,201700,119.33,119.33,119.33,119.33
USDJPY,20030130,201900,119.35,119.35,119.35,119.35
USDJPY,20030130,202000,119.34,119.34,119.33,119.33
USDJPY,20030130,202100,119.34,119.34,119.34,119.34
USDJPY,20030130,202200,119.33,119.34,119.33,119.34
USDJPY,20030130,202300,119.35,119.36,119.35,119.36
USDJPY,20030130,202500,119.33,119.33,119.33,119.33
USDJPY,20030130,202600,119.32,119.32,119.31,119.31
USDJPY,20030130,202700,119.29,119.29,119.29,119.29
USDJPY,20030130,202800,119.30,119.30,119.30,119.30
USDJPY,20030130,202900,119.31,119.32,119.30,119.30
USDJPY,20030130,203000,119.31,119.31,119.31,119.31
USDJPY,20030130,203100,119.28,119.29,119.28,119.29
USDJPY,20030130,203200,119.28,119.28,119.28,119.28
USDJPY,20030130,203400,119.27,119.28,119.27,119.28
USDJPY,20030130,203500,119.27,119.27,119.25,119.25
USDJPY,20030130,203600,119.24,119.24,119.21,119.22
USDJPY,20030130,203700,119.20,119.20,119.20,119.20
USDJPY,20030130,203800,119.19,119.19,119.14,119.14
USDJPY,20030130,203900,119.15,119.19,119.15,119.19
USDJPY,20030130,204000,119.18,119.19,119.15,119.19
USDJPY,20030130,204100,119.20,119.22,119.20,119.22
USDJPY,20030130,204200,119.20,119.21,119.20,119.21
USDJPY,20030130,204300,119.19,119.23,119.19,119.21
USDJPY,20030130,204500,119.20,119.21,119.18,119.18
USDJPY,20030130,204600,119.17,119.17,119.17,119.17
USDJPY,20030130,204700,119.19,119.20,119.19,119.19
USDJPY,20030130,204800,119.17,119.18,119.17,119.17
USDJPY,20030130,204900,119.14,119.15,119.13,119.13
USDJPY,20030130,205000,119.14,119.18,119.14,119.18
USDJPY,20030130,205100,119.17,119.17,119.17,119.17
USDJPY,20030130,205600,119.17,119.18,119.17,119.17
USDJPY,20030130,205700,119.18,119.19,119.18,119.19
USDJPY,20030130,205800,119.17,119.19,119.17,119.19
USDJPY,20030130,205900,119.18,119.18,119.17,119.18
USDJPY,20030130,210000,119.19,119.19,119.19,119.19
USDJPY,20030130,210100,119.18,119.18,119.18,119.18
USDJPY,20030130,210200,119.19,119.19,119.19,119.19
USDJPY,20030130,210300,119.18,119.20,119.18,119.20
USDJPY,20030130,210400,119.19,119.19,119.17,119.17
USDJPY,20030130,210500,119.18,119.18,119.17,119.17
USDJPY,20030130,210600,119.18,119.18,119.18,119.18
USDJPY,20030130,210700,119.17,119.19,119.17,119.18
USDJPY,20030130,210800,119.19,119.20,119.19,119.19
USDJPY,20030130,211000,119.20,119.20,119.20,119.20
USDJPY,20030130,211100,119.19,119.19,119.18,119.18
USDJPY,20030130,211200,119.17,119.17,119.15,119.15
USDJPY,20030130,211300,119.14,119.14,119.12,119.12
USDJPY,20030130,211400,119.11,119.11,119.09,119.09
USDJPY,20030130,211500,119.08,119.09,119.06,119.09
USDJPY,20030130,211600,119.08,119.08,119.06,119.06
USDJPY,20030130,211700,119.07,119.09,119.07,119.09
USDJPY,20030130,211800,119.10,119.11,119.10,119.11
USDJPY,20030130,212100,119.10,119.10,119.08,119.08
USDJPY,20030130,212200,119.07,119.09,119.07,119.09
USDJPY,20030130,212300,119.10,119.10,119.10,119.10
USDJPY,20030130,212500,119.11,119.11,119.11,119.11
USDJPY,20030130,212600,119.10,119.10,119.10,119.10
USDJPY,20030130,213000,119.09,119.09,119.08,119.08
USDJPY,20030130,213100,119.07,119.07,118.94,118.96
USDJPY,20030130,213200,118.97,119.01,118.96,119.01
USDJPY,20030130,213300,119.00,119.01,119.00,119.00
USDJPY,20030130,213400,119.01,119.01,119.00,119.00
USDJPY,20030130,213500,119.01,119.02,119.01,119.02
USDJPY,20030130,213600,119.01,119.01,119.00,119.01
USDJPY,20030130,213700,119.00,119.01,119.00,119.00
USDJPY,20030130,213800,118.99,118.99,118.95,118.95
USDJPY,20030130,213900,118.96,118.97,118.96,118.96
USDJPY,20030130,214000,118.97,118.98,118.96,118.98
USDJPY,20030130,214100,118.99,119.00,118.99,119.00
USDJPY,20030130,214200,119.01,119.02,119.01,119.02
USDJPY,20030130,214300,119.01,119.01,119.01,119.01
USDJPY,20030130,214400,119.02,119.02,119.00,119.00
USDJPY,20030130,214500,119.01,119.01,119.00,119.00
USDJPY,20030130,214600,119.01,119.01,119.01,119.01
USDJPY,20030130,214700,119.02,119.03,119.02,119.03
USDJPY,20030130,214800,119.04,119.05,119.03,119.03
USDJPY,20030130,214900,119.02,119.02,119.01,119.01
USDJPY,20030130,215100,119.02,119.02,119.02,119.02
USDJPY,20030130,215200,119.03,119.03,119.03,119.03
USDJPY,20030130,215300,119.04,119.04,119.04,119.04
USDJPY,20030130,215500,119.03,119.04,119.03,119.03
USDJPY,20030130,215600,119.02,119.02,119.01,119.02
USDJPY,20030130,215700,119.03,119.04,119.01,119.03
USDJPY,20030130,215800,119.04,119.04,119.04,119.04
USDJPY,20030130,220100,119.05,119.06,119.05,119.06
USDJPY,20030130,220600,119.06,119.06,119.06,119.06
USDJPY,20030130,221100,119.06,119.06,119.03,119.03
USDJPY,20030130,221300,119.02,119.02,119.02,119.02
USDJPY,20030130,221400,119.01,119.01,118.99,118.99
USDJPY,20030130,221600,119.00,119.00,119.00,119.00
USDJPY,20030130,221700,119.01,119.03,119.00,119.03
USDJPY,20030130,221800,119.02,119.02,119.00,119.00
USDJPY,20030130,221900,118.99,118.99,118.99,118.99
USDJPY,20030130,222000,119.00,119.00,119.00,119.00
USDJPY,20030130,222100,119.01,119.01,119.01,119.01
USDJPY,20030130,222300,119.02,119.02,119.02,119.02
USDJPY,20030130,222800,119.02,119.02,119.00,119.00
USDJPY,20030130,222900,119.01,119.01,119.01,119.01
USDJPY,20030130,223100,119.00,119.00,118.99,119.00
USDJPY,20030130,223200,119.01,119.01,119.01,119.01
USDJPY,20030130,223300,119.00,119.00,119.00,119.00
USDJPY,20030130,223400,119.01,119.01,119.01,119.01
USDJPY,20030130,223600,119.00,119.02,119.00,119.02
USDJPY,20030130,223700,119.01,119.01,119.01,119.01
USDJPY,20030130,223800,119.00,119.00,119.00,119.00
USDJPY,20030130,223900,119.01,119.01,119.00,119.00
USDJPY,20030130,224000,119.01,119.01,119.01,119.01
USDJPY,20030130,224100,119.02,119.02,119.02,119.02
USDJPY,20030130,224200,119.03,119.03,119.03,119.03
USDJPY,20030130,224500,119.02,119.02,119.02,119.02
USDJPY,20030130,224600,119.03,119.03,119.01,119.01
USDJPY,20030130,224700,119.02,119.02,119.02,119.02
USDJPY,20030130,224900,119.03,119.03,119.03,119.03
USDJPY,20030130,225000,119.02,119.02,119.02,119.02
USDJPY,20030130,225200,119.01,119.01,119.01,119.01
USDJPY,20030130,225300,119.00,119.00,119.00,119.00
USDJPY,20030130,225400,118.99,118.99,118.97,118.97
USDJPY,20030130,225500,118.98,118.98,118.97,118.97
USDJPY,20030130,225600,118.96,118.96,118.96,118.96
USDJPY,20030130,225700,118.95,118.95,118.95,118.95
USDJPY,20030130,225800,118.96,118.96,118.96,118.96
USDJPY,20030130,225900,118.97,118.97,118.97,118.97
USDJPY,20030130,230300,119.00,119.00,119.00,119.00
USDJPY,20030130,230700,118.95,118.96,118.95,118.96
USDJPY,20030130,230800,118.97,118.97,118.97,118.97
USDJPY,20030130,231000,118.98,118.98,118.94,118.94
USDJPY,20030130,231400,118.96,118.96,118.96,118.96
USDJPY,20030130,231800,118.95,118.95,118.95,118.95
USDJPY,20030130,231900,118.94,118.94,118.94,118.94
USDJPY,20030130,232200,118.93,118.94,118.93,118.94
USDJPY,20030130,232300,118.95,118.95,118.95,118.95
USDJPY,20030130,232400,118.96,118.97,118.96,118.97
USDJPY,20030130,232800,118.96,118.96,118.95,118.95
USDJPY,20030130,233300,118.94,118.94,118.94,118.94
USDJPY,20030130,233800,118.94,118.94,118.94,118.94
USDJPY,20030130,234100,118.93,118.93,118.93,118.93
USDJPY,20030130,234300,118.94,118.94,118.94,118.94
USDJPY,20030130,234800,118.94,118.94,118.94,118.94
USDJPY,20030130,235300,118.94,118.94,118.94,118.94
USDJPY,20030130,235700,118.95,118.95,118.95,118.95
EURGBP,20030130,000200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,000500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,001000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,001200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,001300,0.6568,0.6568,0.6567,0.6567
EURGBP,20030130,001600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,001900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,002000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,002100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,002600,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,002700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,002900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,003000,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,003300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,003400,0.6567,0.6568,0.6567,0.6568
EURGBP,20030130,003700,0.6567,0.6568,0.6567,0.6568
EURGBP,20030130,003800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,004000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,004200,0.6567,0.6567,0.6566,0.6567
EURGBP,20030130,004600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,004700,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,005000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,005200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,005500,0.6567,0.6568,0.6567,0.6568
EURGBP,20030130,005600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,005900,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,010100,0.6567,0.6567,0.6566,0.6567
EURGBP,20030130,010600,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,010700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,010800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,010900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,011000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,011200,0.6569,0.6569,0.6568,0.6568
EURGBP,20030130,011300,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,011400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,011600,0.6569,0.6570,0.6569,0.6570
EURGBP,20030130,011800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,012100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,012400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,012900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,013100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,013600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,013900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,014000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,014500,0.6571,0.6571,0.6570,0.6570
EURGBP,20030130,015000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,015500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,015900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,020100,0.6570,0.6571,0.6570,0.6571
EURGBP,20030130,020400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030130,020700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,020800,0.6570,0.6571,0.6570,0.6570
EURGBP,20030130,021000,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,021300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,021400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,021900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,022200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,022300,0.6570,0.6571,0.6570,0.6571
EURGBP,20030130,022400,0.6572,0.6573,0.6572,0.6572
EURGBP,20030130,022500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,022600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,022900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,023000,0.6572,0.6572,0.6570,0.6571
EURGBP,20030130,023100,0.6570,0.6571,0.6570,0.6571
EURGBP,20030130,023600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,024000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,024100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,024500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,024900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,025400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,025700,0.6568,0.6569,0.6568,0.6569
EURGBP,20030130,030200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,030600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,031100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,031600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,032100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,032200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,032700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,033100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,033200,0.6569,0.6569,0.6568,0.6568
EURGBP,20030130,033700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,033800,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,034300,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,034400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,034600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,034700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,035000,0.6569,0.6569,0.6569,0.6569
EURGBP,20030130,035400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,035500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,040000,0.6567,0.6568,0.6567,0.6568
EURGBP,20030130,040300,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,040400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,040500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,040800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,040900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,041400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,041600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,041700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,042100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,042200,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,042700,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,042900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,043400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,043700,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,043800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,043900,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,044000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,044500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,045000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,045200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,045700,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,045900,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,050400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,050800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,051300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,051800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,052300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,052400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,052600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,052800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,053100,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,053300,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,053600,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,053800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,053900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,054100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,054400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,054800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,054900,0.6569,0.6569,0.6568,0.6568
EURGBP,20030130,055400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030130,055600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,055900,0.6568,0.6569,0.6568,0.6569
EURGBP,20030130,060000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030130,060400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,060900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,061000,0.6572,0.6572,0.6571,0.6571
EURGBP,20030130,061300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030130,061700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030130,062200,0.6572,0.6572,0.6572,0.6572
EURGBP,20030130,062300,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,062400,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,062600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,062700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,063200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,063500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,063800,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,063900,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,064300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,064400,0.6573,0.6574,0.6573,0.6574
EURGBP,20030130,064900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,065200,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,065500,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,065600,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,070100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,070200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,070300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,070400,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,070600,0.6577,0.6578,0.6577,0.6577
EURGBP,20030130,070700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,071000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,071500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,072000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,072400,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,072600,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,073100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,073600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,073800,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,073900,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,074100,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,074600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,075000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030130,075100,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,075600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,075900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030130,080000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,080500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030130,081000,0.6578,0.6578,0.6577,0.6577
EURGBP,20030130,081400,0.6578,0.6578,0.6578,0.6578
EURGBP,20030130,081500,0.6579,0.6579,0.6578,0.6578
EURGBP,20030130,081600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030130,081700,0.6578,0.6578,0.6578,0.6578
EURGBP,20030130,081900,0.6577,0.6577,0.6576,0.6576
EURGBP,20030130,082000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030130,082100,0.6576,0.6576,0.6576,0.6576
EURGBP,20030130,082300,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,082400,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,082500,0.6575,0.6575,0.6574,0.6574
EURGBP,20030130,082700,0.6575,0.6575,0.6574,0.6574
EURGBP,20030130,082800,0.6573,0.6574,0.6573,0.6574
EURGBP,20030130,083200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,083300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,083400,0.6575,0.6575,0.6575,0.6575
EURGBP,20030130,083500,0.6574,0.6574,0.6573,0.6573
EURGBP,20030130,083700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,083900,0.6573,0.6573,0.6572,0.6572
EURGBP,20030130,084000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,084100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030130,084400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,084500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030130,084600,0.6571,0.6572,0.6571,0.6572
EURGBP,20030130,084800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,084900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030130,085000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030130,085100,0.6574,0.6574,0.6572,0.6572
EURGBP,20030130,085200,0.6571,0.6572,0.6570,0.6570
EURGBP,20030130,085300,0.6571,0.6571,0.6569,0.6569
EURGBP,20030130,085400,0.6568,0.6568,0.6566,0.6566
EURGBP,20030130,085500,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,085600,0.6567,0.6567,0.6564,0.6564
EURGBP,20030130,085800,0.6565,0.6566,0.6565,0.6566
EURGBP,20030130,085900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,090000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,090100,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,090200,0.6565,0.6566,0.6565,0.6566
EURGBP,20030130,090400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,090600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,090700,0.6565,0.6565,0.6564,0.6564
EURGBP,20030130,090800,0.6565,0.6565,0.6564,0.6564
EURGBP,20030130,090900,0.6563,0.6565,0.6563,0.6564
EURGBP,20030130,091000,0.6565,0.6565,0.6564,0.6565
EURGBP,20030130,091100,0.6564,0.6564,0.6563,0.6563
EURGBP,20030130,091200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,091300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,091400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,091600,0.6565,0.6565,0.6564,0.6564
EURGBP,20030130,091700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030130,091800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030130,091900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030130,092300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030130,092500,0.6563,0.6564,0.6563,0.6564
EURGBP,20030130,092700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030130,092900,0.6562,0.6563,0.6562,0.6563
EURGBP,20030130,093000,0.6564,0.6564,0.6564,0.6564
EURGBP,20030130,093200,0.6565,0.6565,0.6565,0.6565
EURGBP,20030130,093400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030130,093500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030130,094000,0.6567,0.6567,0.6566,0.6566
EURGBP,20030130,094100,0.6565,0.6565,0.6563,0.6563
EURGBP,20030130,094200,0.6562,0.6562,0.6556,0.6556
EURGBP,20030130,094400,0.6555,0.6557,0.6555,0.6557
EURGBP,20030130,094500,0.6558,0.6558,0.6557,0.6557
EURGBP,20030130,094600,0.6556,0.6556,0.6555,0.6555
EURGBP,20030130,094700,0.6556,0.6556,0.6555,0.6555
EURGBP,20030130,094800,0.6556,0.6556,0.6556,0.6556
EURGBP,20030130,094900,0.6557,0.6558,0.6557,0.6557
EURGBP,20030130,095100,0.6558,0.6558,0.6556,0.6556
EURGBP,20030130,095200,0.6557,0.6557,0.6556,0.6556
EURGBP,20030130,095300,0.6555,0.6556,0.6555,0.6555
EURGBP,20030130,095400,0.6554,0.6554,0.6553,0.6553
EURGBP,20030130,095500,0.6554,0.6554,0.6553,0.6553
EURGBP,20030130,095600,0.6554,0.6555,0.6553,0.6553
EURGBP,20030130,095700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030130,095800,0.6551,0.6552,0.6551,0.6552
EURGBP,20030130,095900,0.6553,0.6553,0.6551,0.6551
EURGBP,20030130,100000,0.6552,0.6552,0.6551,0.6551
EURGBP,20030130,100100,0.6552,0.6552,0.6552,0.6552
EURGBP,20030130,100200,0.6553,0.6553,0.6551,0.6551
EURGBP,20030130,100300,0.6550,0.6550,0.6548,0.6548
EURGBP,20030130,100400,0.6549,0.6551,0.6549,0.6551
EURGBP,20030130,100500,0.6552,0.6553,0.6552,0.6553
EURGBP,20030130,100600,0.6554,0.6556,0.6554,0.6556
EURGBP,20030130,100700,0.6555,0.6555,0.6555,0.6555
EURGBP,20030130,100800,0.6556,0.6556,0.6556,0.6556
EURGBP,20030130,101000,0.6557,0.6557,0.6557,0.6557
EURGBP,20030130,101400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030130,101700,0.6555,0.6555,0.6555,0.6555
EURGBP,20030130,101800,0.6556,0.6556,0.6556,0.6556
EURGBP,20030130,101900,0.6555,0.6555,0.6555,0.6555
EURGBP,20030130,102000,0.6554,0.6555,0.6554,0.6555
EURGBP,20030130,102100,0.6554,0.6555,0.6554,0.6555
EURGBP,20030130,102200,0.6554,0.6554,0.6554,0.6554
EURGBP,20030130,102600,0.6553,0.6553,0.6553,0.6553
EURGBP,20030130,103000,0.6552,0.6552,0.6551,0.6551
EURGBP,20030130,103100,0.6552,0.6552,0.6552,0.6552
EURGBP,20030130,103300,0.6553,0.6553,0.6552,0.6552
EURGBP,20030130,103400,0.6553,0.6553,0.6552,0.6552
EURGBP,20030130,103500,0.6553,0.6553,0.6552,0.6552
EURGBP,20030130,103900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030130,104100,0.6550,0.6551,0.6550,0.6551
EURGBP,20030130,104300,0.6552,0.6552,0.6551,0.6551
EURGBP,20030130,104400,0.6550,0.6551,0.6550,0.6551
EURGBP,20030130,104500,0.6552,0.6552,0.6552,0.6552
EURGBP,20030130,104600,0.6553,0.6554,0.6553,0.6554
EURGBP,20030130,104800,0.6553,0.6554,0.6553,0.6554
EURGBP,20030130,104900,0.6555,0.6555,0.6555,0.6555
EURGBP,20030130,105100,0.6554,0.6554,0.6554,0.6554
EURGBP,20030130,105300,0.6553,0.6554,0.6553,0.6554
EURGBP,20030130,105400,0.6553,0.6553,0.6553,0.6553
EURGBP,20030130,105900,0.6553,0.6553,0.6553,0.6553
EURGBP,20030130,110000,0.6552,0.6552,0.6551,0.6551
EURGBP,20030130,110300,0.6550,0.6550,0.6550,0.6550
EURGBP,20030130,110600,0.6549,0.6550,0.6549,0.6550
EURGBP,20030130,110800,0.6549,0.6549,0.6548,0.6548
EURGBP,20030130,111000,0.6549,0.6549,0.6549,0.6549
EURGBP,20030130,111300,0.6548,0.6548,0.6544,0.6545
EURGBP,20030130,111400,0.6544,0.6545,0.6543,0.6543
EURGBP,20030130,111700,0.6544,0.6544,0.6543,0.6543
EURGBP,20030130,111900,0.6544,0.6544,0.6543,0.6544
EURGBP,20030130,112000,0.6543,0.6543,0.6541,0.6541
EURGBP,20030130,112100,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,112200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030130,112400,0.6542,0.6543,0.6542,0.6543
EURGBP,20030130,112500,0.6542,0.6542,0.6540,0.6540
EURGBP,20030130,112600,0.6541,0.6541,0.6541,0.6541
EURGBP,20030130,112700,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,112800,0.6539,0.6539,0.6538,0.6538
EURGBP,20030130,112900,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,113000,0.6538,0.6538,0.6537,0.6538
EURGBP,20030130,113100,0.6539,0.6540,0.6539,0.6540
EURGBP,20030130,113200,0.6541,0.6542,0.6541,0.6541
EURGBP,20030130,113300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,113400,0.6541,0.6542,0.6541,0.6542
EURGBP,20030130,113700,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,113800,0.6542,0.6544,0.6542,0.6544
EURGBP,20030130,114000,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,114100,0.6542,0.6543,0.6542,0.6543
EURGBP,20030130,114600,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,114800,0.6542,0.6543,0.6542,0.6543
EURGBP,20030130,114900,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,115000,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,115400,0.6544,0.6545,0.6544,0.6544
EURGBP,20030130,115500,0.6545,0.6545,0.6545,0.6545
EURGBP,20030130,115700,0.6544,0.6544,0.6543,0.6543
EURGBP,20030130,115800,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,120000,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,120300,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,120400,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,120600,0.6545,0.6545,0.6545,0.6545
EURGBP,20030130,120700,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,120900,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,121300,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,121400,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,121500,0.6544,0.6544,0.6543,0.6543
EURGBP,20030130,121700,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,121900,0.6545,0.6545,0.6545,0.6545
EURGBP,20030130,122000,0.6546,0.6546,0.6546,0.6546
EURGBP,20030130,122200,0.6547,0.6547,0.6547,0.6547
EURGBP,20030130,122400,0.6546,0.6546,0.6546,0.6546
EURGBP,20030130,122500,0.6545,0.6546,0.6545,0.6546
EURGBP,20030130,122600,0.6545,0.6545,0.6544,0.6544
EURGBP,20030130,122700,0.6545,0.6545,0.6544,0.6544
EURGBP,20030130,122800,0.6543,0.6544,0.6543,0.6544
EURGBP,20030130,123000,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,123200,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,123300,0.6543,0.6543,0.6542,0.6542
EURGBP,20030130,123500,0.6540,0.6541,0.6540,0.6541
EURGBP,20030130,123600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,123700,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,123800,0.6542,0.6543,0.6542,0.6543
EURGBP,20030130,123900,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,124300,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,124400,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,124500,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,124600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,124700,0.6543,0.6545,0.6543,0.6545
EURGBP,20030130,124800,0.6544,0.6544,0.6544,0.6544
EURGBP,20030130,124900,0.6543,0.6543,0.6543,0.6543
EURGBP,20030130,125200,0.6542,0.6542,0.6541,0.6541
EURGBP,20030130,125500,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,125600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,125700,0.6540,0.6540,0.6539,0.6539
EURGBP,20030130,125800,0.6538,0.6539,0.6538,0.6539
EURGBP,20030130,125900,0.6540,0.6540,0.6539,0.6540
EURGBP,20030130,130000,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,130100,0.6540,0.6540,0.6539,0.6539
EURGBP,20030130,130200,0.6540,0.6541,0.6540,0.6541
EURGBP,20030130,130300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,130400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,130500,0.6540,0.6542,0.6540,0.6541
EURGBP,20030130,130800,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,130900,0.6541,0.6541,0.6541,0.6541
EURGBP,20030130,131000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030130,131100,0.6539,0.6540,0.6539,0.6540
EURGBP,20030130,131200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030130,131300,0.6542,0.6542,0.6542,0.6542
EURGBP,20030130,131500,0.6543,0.6543,0.6542,0.6542
EURGBP,20030130,131600,0.6541,0.6541,0.6538,0.6538
EURGBP,20030130,131700,0.6539,0.6539,0.6537,0.6537
EURGBP,20030130,131900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,132000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,132200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,132300,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,132400,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,132500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,132700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,132800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,133100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,133300,0.6537,0.6538,0.6537,0.6538
EURGBP,20030130,133700,0.6539,0.6539,0.6538,0.6538
EURGBP,20030130,133800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,133900,0.6538,0.6538,0.6535,0.6536
EURGBP,20030130,134000,0.6535,0.6535,0.6533,0.6533
EURGBP,20030130,134100,0.6534,0.6534,0.6533,0.6533
EURGBP,20030130,134400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,134600,0.6531,0.6531,0.6528,0.6528
EURGBP,20030130,134700,0.6529,0.6530,0.6529,0.6530
EURGBP,20030130,134800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,135000,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,135100,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,135300,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,135600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,135700,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,135900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,140100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,140200,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,140400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,140500,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,140700,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,141000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,141100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,141200,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,141300,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,141400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,141800,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,142000,0.6529,0.6530,0.6529,0.6530
EURGBP,20030130,142100,0.6529,0.6530,0.6529,0.6530
EURGBP,20030130,142200,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,142500,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,142600,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,142700,0.6532,0.6533,0.6532,0.6532
EURGBP,20030130,142800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,142900,0.6532,0.6534,0.6532,0.6534
EURGBP,20030130,143000,0.6533,0.6534,0.6531,0.6532
EURGBP,20030130,143100,0.6531,0.6533,0.6531,0.6533
EURGBP,20030130,143300,0.6534,0.6534,0.6533,0.6533
EURGBP,20030130,143400,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,143600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,143800,0.6535,0.6535,0.6534,0.6535
EURGBP,20030130,144000,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,144100,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,144200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,144300,0.6535,0.6536,0.6535,0.6535
EURGBP,20030130,144500,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,144600,0.6535,0.6536,0.6535,0.6536
EURGBP,20030130,144700,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,144800,0.6535,0.6535,0.6533,0.6534
EURGBP,20030130,144900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,145000,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,145100,0.6534,0.6535,0.6534,0.6534
EURGBP,20030130,145200,0.6533,0.6534,0.6533,0.6534
EURGBP,20030130,145700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,145900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,150000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,150100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,150200,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,150300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,150500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,150600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,151100,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,151200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,151300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,151800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,152300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,152400,0.6535,0.6535,0.6533,0.6533
EURGBP,20030130,152500,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,152700,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,152900,0.6532,0.6532,0.6531,0.6531
EURGBP,20030130,153000,0.6532,0.6532,0.6530,0.6531
EURGBP,20030130,153200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,153400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,153600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,153700,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,153800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,154100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,154300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,154400,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,154800,0.6532,0.6532,0.6531,0.6531
EURGBP,20030130,155000,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,155100,0.6532,0.6532,0.6531,0.6531
EURGBP,20030130,155300,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,155400,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,155500,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,155600,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,155800,0.6532,0.6532,0.6531,0.6531
EURGBP,20030130,160000,0.6530,0.6532,0.6530,0.6530
EURGBP,20030130,160100,0.6531,0.6531,0.6530,0.6530
EURGBP,20030130,160200,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,160300,0.6530,0.6530,0.6528,0.6529
EURGBP,20030130,160400,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,160500,0.6531,0.6531,0.6530,0.6530
EURGBP,20030130,160700,0.6529,0.6530,0.6529,0.6530
EURGBP,20030130,160800,0.6529,0.6530,0.6529,0.6529
EURGBP,20030130,160900,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,161100,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,161400,0.6528,0.6529,0.6528,0.6529
EURGBP,20030130,161500,0.6528,0.6528,0.6527,0.6528
EURGBP,20030130,161600,0.6529,0.6529,0.6528,0.6528
EURGBP,20030130,161700,0.6529,0.6529,0.6527,0.6527
EURGBP,20030130,161800,0.6528,0.6528,0.6528,0.6528
EURGBP,20030130,161900,0.6529,0.6529,0.6528,0.6528
EURGBP,20030130,162000,0.6527,0.6527,0.6526,0.6526
EURGBP,20030130,162100,0.6527,0.6529,0.6527,0.6529
EURGBP,20030130,162400,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,162500,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,162600,0.6530,0.6531,0.6530,0.6530
EURGBP,20030130,162800,0.6529,0.6530,0.6529,0.6530
EURGBP,20030130,162900,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,163000,0.6528,0.6531,0.6528,0.6529
EURGBP,20030130,163100,0.6528,0.6529,0.6528,0.6528
EURGBP,20030130,163200,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,163300,0.6528,0.6528,0.6525,0.6525
EURGBP,20030130,163400,0.6524,0.6524,0.6523,0.6523
EURGBP,20030130,163500,0.6522,0.6524,0.6522,0.6524
EURGBP,20030130,163600,0.6523,0.6523,0.6522,0.6522
EURGBP,20030130,163800,0.6521,0.6523,0.6521,0.6523
EURGBP,20030130,164000,0.6522,0.6523,0.6522,0.6522
EURGBP,20030130,164100,0.6523,0.6523,0.6523,0.6523
EURGBP,20030130,164300,0.6522,0.6522,0.6521,0.6522
EURGBP,20030130,164400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030130,164600,0.6522,0.6524,0.6522,0.6524
EURGBP,20030130,165100,0.6525,0.6526,0.6524,0.6524
EURGBP,20030130,165300,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,165400,0.6526,0.6526,0.6526,0.6526
EURGBP,20030130,165500,0.6525,0.6526,0.6525,0.6526
EURGBP,20030130,165600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,165700,0.6526,0.6527,0.6526,0.6527
EURGBP,20030130,165900,0.6526,0.6526,0.6526,0.6526
EURGBP,20030130,170000,0.6525,0.6526,0.6525,0.6525
EURGBP,20030130,170200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030130,170400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,170900,0.6525,0.6526,0.6525,0.6526
EURGBP,20030130,171000,0.6527,0.6527,0.6527,0.6527
EURGBP,20030130,171300,0.6526,0.6526,0.6526,0.6526
EURGBP,20030130,171400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,171500,0.6526,0.6526,0.6524,0.6524
EURGBP,20030130,171700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,171800,0.6526,0.6526,0.6525,0.6525
EURGBP,20030130,171900,0.6526,0.6526,0.6525,0.6525
EURGBP,20030130,172000,0.6526,0.6526,0.6525,0.6525
EURGBP,20030130,172100,0.6526,0.6526,0.6525,0.6525
EURGBP,20030130,172200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030130,172400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,172900,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,173100,0.6524,0.6524,0.6524,0.6524
EURGBP,20030130,173400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030130,173500,0.6526,0.6526,0.6526,0.6526
EURGBP,20030130,173700,0.6527,0.6527,0.6527,0.6527
EURGBP,20030130,173800,0.6528,0.6529,0.6528,0.6529
EURGBP,20030130,173900,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,174000,0.6529,0.6529,0.6528,0.6529
EURGBP,20030130,174100,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,174200,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,174300,0.6529,0.6529,0.6529,0.6529
EURGBP,20030130,174400,0.6530,0.6530,0.6529,0.6529
EURGBP,20030130,174600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,174700,0.6529,0.6531,0.6529,0.6531
EURGBP,20030130,174800,0.6530,0.6530,0.6529,0.6529
EURGBP,20030130,174900,0.6530,0.6531,0.6530,0.6531
EURGBP,20030130,175000,0.6530,0.6531,0.6530,0.6530
EURGBP,20030130,175100,0.6529,0.6533,0.6529,0.6533
EURGBP,20030130,175200,0.6532,0.6533,0.6532,0.6533
EURGBP,20030130,175300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,175400,0.6533,0.6533,0.6532,0.6532
EURGBP,20030130,175500,0.6531,0.6531,0.6531,0.6531
EURGBP,20030130,175700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,175800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,175900,0.6532,0.6534,0.6532,0.6534
EURGBP,20030130,180000,0.6533,0.6534,0.6533,0.6534
EURGBP,20030130,180100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,180300,0.6532,0.6535,0.6532,0.6535
EURGBP,20030130,180400,0.6536,0.6536,0.6534,0.6534
EURGBP,20030130,180500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,180600,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,180700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,180800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030130,180900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,181000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,181100,0.6534,0.6534,0.6533,0.6533
EURGBP,20030130,181200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,181300,0.6533,0.6534,0.6532,0.6533
EURGBP,20030130,181400,0.6534,0.6535,0.6533,0.6534
EURGBP,20030130,181500,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,181600,0.6533,0.6536,0.6533,0.6536
EURGBP,20030130,181700,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,181800,0.6536,0.6536,0.6535,0.6536
EURGBP,20030130,181900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,182000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,182100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,182200,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,182300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,182500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,182600,0.6535,0.6536,0.6535,0.6536
EURGBP,20030130,182700,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,182800,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,182900,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,183100,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,183300,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,183400,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,183600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,183700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,184000,0.6535,0.6536,0.6535,0.6536
EURGBP,20030130,184200,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,184600,0.6538,0.6540,0.6538,0.6540
EURGBP,20030130,184700,0.6539,0.6540,0.6539,0.6540
EURGBP,20030130,184800,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,185100,0.6538,0.6539,0.6538,0.6539
EURGBP,20030130,185200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,185300,0.6539,0.6539,0.6538,0.6538
EURGBP,20030130,185500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,185600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,185700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,185800,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,190200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,190400,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,190500,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,190900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,191100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,191200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,191300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,191400,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,191500,0.6533,0.6533,0.6532,0.6533
EURGBP,20030130,191600,0.6532,0.6532,0.6532,0.6532
EURGBP,20030130,191700,0.6533,0.6533,0.6532,0.6533
EURGBP,20030130,191800,0.6532,0.6532,0.6530,0.6531
EURGBP,20030130,191900,0.6530,0.6530,0.6530,0.6530
EURGBP,20030130,192000,0.6531,0.6532,0.6531,0.6532
EURGBP,20030130,192500,0.6532,0.6534,0.6532,0.6534
EURGBP,20030130,193000,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,193100,0.6537,0.6537,0.6536,0.6536
EURGBP,20030130,193300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,193400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,193500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,193600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,193800,0.6537,0.6537,0.6536,0.6536
EURGBP,20030130,193900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,194000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,194200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,194700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,195100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,195400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,195500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,195800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,200000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,200400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,200900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,201400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,201900,0.6536,0.6536,0.6535,0.6536
EURGBP,20030130,202400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,202500,0.6537,0.6538,0.6537,0.6538
EURGBP,20030130,202800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,202900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,203000,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,203100,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,203200,0.6537,0.6537,0.6536,0.6537
EURGBP,20030130,203300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,203400,0.6539,0.6541,0.6539,0.6541
EURGBP,20030130,203500,0.6542,0.6542,0.6541,0.6541
EURGBP,20030130,203600,0.6542,0.6542,0.6540,0.6540
EURGBP,20030130,203800,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,204000,0.6540,0.6541,0.6540,0.6540
EURGBP,20030130,204100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,204200,0.6538,0.6540,0.6538,0.6540
EURGBP,20030130,204700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,204800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,204900,0.6537,0.6537,0.6535,0.6535
EURGBP,20030130,205100,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,205300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,205400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,205500,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,205700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,205900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,210000,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,210100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,210300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,210400,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,210600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,210900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,211000,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,211100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,211500,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,211700,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,212000,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,212100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,212200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,212600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,213100,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,213200,0.6539,0.6540,0.6539,0.6540
EURGBP,20030130,213300,0.6541,0.6541,0.6540,0.6540
EURGBP,20030130,213400,0.6539,0.6540,0.6538,0.6538
EURGBP,20030130,213500,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,213600,0.6538,0.6539,0.6538,0.6538
EURGBP,20030130,213700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030130,213800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,213900,0.6539,0.6539,0.6538,0.6538
EURGBP,20030130,214000,0.6537,0.6538,0.6537,0.6538
EURGBP,20030130,214100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,214200,0.6538,0.6538,0.6536,0.6536
EURGBP,20030130,214400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,214700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,214800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,214900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,215000,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,215200,0.6533,0.6534,0.6533,0.6534
EURGBP,20030130,215300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,215700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,220100,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,220200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,220300,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,220400,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,220500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,220600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,221100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,221400,0.6535,0.6536,0.6535,0.6535
EURGBP,20030130,221800,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,222200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,222500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,222800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,223300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,223500,0.6535,0.6535,0.6534,0.6534
EURGBP,20030130,223600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,223700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,223800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,223900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,224000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,224300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,224800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,225000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,225100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,225200,0.6537,0.6538,0.6537,0.6537
EURGBP,20030130,225300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,225700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,225900,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,230400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,230800,0.6536,0.6537,0.6536,0.6537
EURGBP,20030130,230900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030130,231000,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,231300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,231400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,231900,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,232100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,232200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,232300,0.6534,0.6535,0.6534,0.6535
EURGBP,20030130,232500,0.6536,0.6536,0.6535,0.6535
EURGBP,20030130,232700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030130,232900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030130,233200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,233500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,233800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,234300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,234400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030130,234800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,235300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030130,235500,0.6537,0.6537,0.6537,0.6537
EURCHF,20030130,000200,1.4695,1.4695,1.4693,1.4693
EURCHF,20030130,000300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,000600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,000700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,000900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,001000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,001300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030130,001400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,001500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,001600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,001700,1.4694,1.4694,1.4693,1.4694
EURCHF,20030130,001900,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,002000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,002100,1.4694,1.4694,1.4692,1.4692
EURCHF,20030130,002200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,002300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,002400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,002500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030130,002600,1.4692,1.4692,1.4691,1.4692
EURCHF,20030130,002700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,002900,1.4692,1.4692,1.4690,1.4690
EURCHF,20030130,003000,1.4691,1.4691,1.4690,1.4690
EURCHF,20030130,003100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,003200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,003300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,003600,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,003700,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,003800,1.4695,1.4695,1.4693,1.4693
EURCHF,20030130,004000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,004100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,004200,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,004300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,004600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,004700,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,005100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,005400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,005500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,005600,1.4695,1.4696,1.4695,1.4695
EURCHF,20030130,005700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,005800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,005900,1.4694,1.4694,1.4692,1.4692
EURCHF,20030130,010000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,010100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,010200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,010400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,010600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,010700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,010900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,011300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,011400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,011600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,012100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,012200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,012300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,012400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,012900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,013300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,013500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,013600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,013800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,013900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,014400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,014500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030130,014600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030130,014700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,015200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,015500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,015900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,020100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,020200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,020500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,020700,1.4688,1.4689,1.4688,1.4689
EURCHF,20030130,020800,1.4688,1.4689,1.4688,1.4688
EURCHF,20030130,020900,1.4687,1.4688,1.4687,1.4687
EURCHF,20030130,021000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030130,021100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030130,021300,1.4689,1.4689,1.4688,1.4688
EURCHF,20030130,021400,1.4689,1.4689,1.4687,1.4687
EURCHF,20030130,021600,1.4688,1.4689,1.4688,1.4688
EURCHF,20030130,021900,1.4689,1.4689,1.4688,1.4689
EURCHF,20030130,022000,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,022100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,022200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030130,022300,1.4687,1.4688,1.4687,1.4688
EURCHF,20030130,022400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,022900,1.4689,1.4689,1.4687,1.4688
EURCHF,20030130,023000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030130,023100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,023400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,023700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,023900,1.4692,1.4692,1.4690,1.4690
EURCHF,20030130,024000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,024100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,024300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,024500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,024700,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,024800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,025000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,025300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,025500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,025600,1.4690,1.4690,1.4689,1.4689
EURCHF,20030130,025700,1.4690,1.4691,1.4690,1.4690
EURCHF,20030130,025800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,025900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,030200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,030300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,030500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,030600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,030900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,031100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030130,031200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,031400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,031800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,032200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,032700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,033200,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,033400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,033800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,034300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,034600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,034900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,035400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,035800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,040000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,040100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,040200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,040300,1.4691,1.4691,1.4690,1.4690
EURCHF,20030130,040700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,041200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,041500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,041800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,042100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,042200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,042700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,042800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,042900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,043000,1.4696,1.4696,1.4695,1.4695
EURCHF,20030130,043100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,043300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,043400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,043800,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,043900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,044000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,044100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,044300,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,044400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,044500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,044700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,044800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,045300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,045600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,045700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,050100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,050200,1.4695,1.4696,1.4694,1.4696
EURCHF,20030130,050300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,050700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,050800,1.4694,1.4695,1.4694,1.4694
EURCHF,20030130,051300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,051400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,051500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030130,051700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,052200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,052600,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,052800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,053000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,053100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,053200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,053500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,053600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,053700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,053900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,054100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,054600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,054700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,054800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,055100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,055500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,055600,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,055800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,055900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,060000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,060100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,060200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,060400,1.4692,1.4694,1.4692,1.4694
EURCHF,20030130,060500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,060700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030130,060800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030130,061200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,061600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,061700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,062000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,062200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,062300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,062500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,062600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,062800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,063000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,063200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,063400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,063500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,063600,1.4690,1.4692,1.4690,1.4692
EURCHF,20030130,063700,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,063800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,063900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,064000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,064100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,064200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030130,064300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,064400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,064800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,065100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,065400,1.4693,1.4693,1.4692,1.4693
EURCHF,20030130,065500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,065700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,065800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,070000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,070200,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,070300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,070500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,070600,1.4691,1.4692,1.4691,1.4691
EURCHF,20030130,070700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030130,070800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,071000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,071400,1.4692,1.4692,1.4691,1.4692
EURCHF,20030130,071500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,071600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,071800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,072300,1.4692,1.4693,1.4692,1.4692
EURCHF,20030130,072400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,072500,1.4692,1.4693,1.4692,1.4693
EURCHF,20030130,072800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,073100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030130,073400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,073500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,073600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,073700,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,073800,1.4693,1.4693,1.4691,1.4691
EURCHF,20030130,073900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,074000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,074100,1.4692,1.4694,1.4691,1.4694
EURCHF,20030130,074200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,074300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,074700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,074800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,074900,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,075000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,075300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,075400,1.4691,1.4691,1.4690,1.4691
EURCHF,20030130,075500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,075600,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,080000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,080100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,080300,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,080400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,080500,1.4690,1.4690,1.4688,1.4688
EURCHF,20030130,080700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,080800,1.4686,1.4690,1.4686,1.4690
EURCHF,20030130,080900,1.4689,1.4689,1.4686,1.4686
EURCHF,20030130,081300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,081400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,081600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,081700,1.4687,1.4687,1.4686,1.4687
EURCHF,20030130,081800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,081900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,082000,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,082300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030130,082400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,082500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,082600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030130,082700,1.4689,1.4689,1.4687,1.4687
EURCHF,20030130,082800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,082900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,083000,1.4687,1.4689,1.4687,1.4688
EURCHF,20030130,083200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030130,083600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,083700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,083900,1.4689,1.4689,1.4688,1.4689
EURCHF,20030130,084000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030130,084100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,084200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,084300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030130,084400,1.4691,1.4692,1.4690,1.4690
EURCHF,20030130,084500,1.4689,1.4690,1.4689,1.4689
EURCHF,20030130,084600,1.4690,1.4691,1.4690,1.4690
EURCHF,20030130,084800,1.4691,1.4695,1.4691,1.4694
EURCHF,20030130,084900,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,085000,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,085100,1.4693,1.4694,1.4692,1.4692
EURCHF,20030130,085200,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,085300,1.4694,1.4694,1.4691,1.4691
EURCHF,20030130,085400,1.4692,1.4693,1.4692,1.4692
EURCHF,20030130,085500,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,085600,1.4693,1.4695,1.4693,1.4695
EURCHF,20030130,085700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,085800,1.4694,1.4697,1.4694,1.4697
EURCHF,20030130,085900,1.4696,1.4697,1.4695,1.4695
EURCHF,20030130,090000,1.4697,1.4697,1.4694,1.4694
EURCHF,20030130,090100,1.4695,1.4696,1.4693,1.4693
EURCHF,20030130,090200,1.4694,1.4694,1.4692,1.4693
EURCHF,20030130,090300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,090400,1.4693,1.4694,1.4692,1.4692
EURCHF,20030130,090500,1.4693,1.4695,1.4693,1.4695
EURCHF,20030130,090600,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,090700,1.4695,1.4696,1.4694,1.4695
EURCHF,20030130,090800,1.4694,1.4694,1.4693,1.4694
EURCHF,20030130,090900,1.4693,1.4694,1.4693,1.4693
EURCHF,20030130,091000,1.4692,1.4694,1.4692,1.4693
EURCHF,20030130,091100,1.4692,1.4693,1.4692,1.4692
EURCHF,20030130,091300,1.4691,1.4693,1.4691,1.4693
EURCHF,20030130,091400,1.4692,1.4694,1.4692,1.4694
EURCHF,20030130,091500,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,091600,1.4695,1.4695,1.4692,1.4692
EURCHF,20030130,091700,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,091800,1.4692,1.4694,1.4692,1.4693
EURCHF,20030130,091900,1.4692,1.4693,1.4691,1.4691
EURCHF,20030130,092000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,092100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,092200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,092300,1.4695,1.4695,1.4692,1.4692
EURCHF,20030130,092400,1.4693,1.4694,1.4692,1.4692
EURCHF,20030130,092500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,092600,1.4691,1.4692,1.4691,1.4691
EURCHF,20030130,092700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,092800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,092900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,093000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,093100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,093200,1.4693,1.4695,1.4693,1.4695
EURCHF,20030130,093300,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,093400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,093500,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,093600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,093700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030130,093800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,094100,1.4693,1.4693,1.4692,1.4693
EURCHF,20030130,094200,1.4694,1.4694,1.4693,1.4694
EURCHF,20030130,094300,1.4696,1.4699,1.4696,1.4699
EURCHF,20030130,094400,1.4696,1.4699,1.4696,1.4698
EURCHF,20030130,094500,1.4697,1.4698,1.4696,1.4697
EURCHF,20030130,094600,1.4698,1.4700,1.4698,1.4699
EURCHF,20030130,094700,1.4700,1.4701,1.4700,1.4700
EURCHF,20030130,094800,1.4699,1.4699,1.4698,1.4699
EURCHF,20030130,094900,1.4698,1.4699,1.4698,1.4699
EURCHF,20030130,095100,1.4700,1.4700,1.4698,1.4700
EURCHF,20030130,095200,1.4699,1.4700,1.4697,1.4697
EURCHF,20030130,095300,1.4696,1.4700,1.4696,1.4700
EURCHF,20030130,095400,1.4699,1.4699,1.4698,1.4699
EURCHF,20030130,095500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,095600,1.4697,1.4699,1.4697,1.4699
EURCHF,20030130,095700,1.4698,1.4699,1.4698,1.4699
EURCHF,20030130,095800,1.4700,1.4700,1.4697,1.4697
EURCHF,20030130,095900,1.4698,1.4699,1.4698,1.4698
EURCHF,20030130,100000,1.4697,1.4698,1.4696,1.4696
EURCHF,20030130,100100,1.4697,1.4698,1.4697,1.4697
EURCHF,20030130,100200,1.4698,1.4699,1.4697,1.4697
EURCHF,20030130,100300,1.4698,1.4698,1.4697,1.4697
EURCHF,20030130,100500,1.4698,1.4698,1.4695,1.4696
EURCHF,20030130,100600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,100700,1.4695,1.4696,1.4695,1.4695
EURCHF,20030130,100800,1.4694,1.4696,1.4694,1.4696
EURCHF,20030130,100900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,101000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,101100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,101200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,101400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,101500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,101700,1.4693,1.4693,1.4691,1.4692
EURCHF,20030130,101800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,101900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,102100,1.4694,1.4695,1.4693,1.4694
EURCHF,20030130,102200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,102300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,102400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,102600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,102700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,102800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,102900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,103000,1.4691,1.4691,1.4690,1.4690
EURCHF,20030130,103300,1.4689,1.4689,1.4688,1.4689
EURCHF,20030130,103400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,103500,1.4691,1.4692,1.4691,1.4691
EURCHF,20030130,103600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,103700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,103800,1.4694,1.4694,1.4692,1.4692
EURCHF,20030130,103900,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,104000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030130,104100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030130,104200,1.4690,1.4692,1.4690,1.4692
EURCHF,20030130,104300,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,104400,1.4691,1.4691,1.4690,1.4691
EURCHF,20030130,104700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,104800,1.4693,1.4694,1.4693,1.4693
EURCHF,20030130,105000,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,105100,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,105200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,105400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,105500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,105600,1.4692,1.4695,1.4692,1.4695
EURCHF,20030130,105700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,105800,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,105900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,110000,1.4697,1.4697,1.4694,1.4694
EURCHF,20030130,110200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,110400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,110600,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,110700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,110800,1.4696,1.4697,1.4696,1.4696
EURCHF,20030130,110900,1.4695,1.4696,1.4694,1.4696
EURCHF,20030130,111000,1.4695,1.4697,1.4695,1.4697
EURCHF,20030130,111100,1.4698,1.4698,1.4696,1.4697
EURCHF,20030130,111200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,111300,1.4697,1.4697,1.4695,1.4696
EURCHF,20030130,111400,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,111500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,111600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,111800,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,111900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,112000,1.4695,1.4695,1.4694,1.4695
EURCHF,20030130,112200,1.4696,1.4696,1.4695,1.4695
EURCHF,20030130,112300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,112400,1.4697,1.4699,1.4697,1.4699
EURCHF,20030130,112500,1.4698,1.4698,1.4697,1.4698
EURCHF,20030130,112600,1.4699,1.4700,1.4699,1.4699
EURCHF,20030130,112700,1.4700,1.4700,1.4698,1.4698
EURCHF,20030130,112800,1.4697,1.4698,1.4697,1.4698
EURCHF,20030130,112900,1.4699,1.4701,1.4699,1.4701
EURCHF,20030130,113000,1.4700,1.4701,1.4698,1.4701
EURCHF,20030130,113100,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,113200,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,113300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,113400,1.4701,1.4702,1.4701,1.4702
EURCHF,20030130,113600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,113700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030130,113800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030130,113900,1.4702,1.4702,1.4700,1.4700
EURCHF,20030130,114000,1.4701,1.4702,1.4701,1.4702
EURCHF,20030130,114100,1.4701,1.4702,1.4701,1.4702
EURCHF,20030130,114300,1.4701,1.4701,1.4700,1.4700
EURCHF,20030130,114400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,114500,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,114600,1.4700,1.4700,1.4699,1.4699
EURCHF,20030130,114700,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,114800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,115000,1.4702,1.4703,1.4702,1.4702
EURCHF,20030130,115100,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,115300,1.4702,1.4704,1.4701,1.4701
EURCHF,20030130,115400,1.4702,1.4703,1.4702,1.4702
EURCHF,20030130,115700,1.4701,1.4702,1.4701,1.4702
EURCHF,20030130,115800,1.4703,1.4703,1.4702,1.4702
EURCHF,20030130,115900,1.4701,1.4701,1.4700,1.4700
EURCHF,20030130,120000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,120100,1.4700,1.4700,1.4698,1.4698
EURCHF,20030130,120200,1.4697,1.4697,1.4695,1.4697
EURCHF,20030130,120400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,120500,1.4699,1.4700,1.4699,1.4700
EURCHF,20030130,120600,1.4701,1.4701,1.4700,1.4700
EURCHF,20030130,120800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,120900,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,121000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,121200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,121400,1.4702,1.4703,1.4702,1.4703
EURCHF,20030130,121500,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,121600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,121800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,121900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,122000,1.4702,1.4703,1.4701,1.4702
EURCHF,20030130,122100,1.4701,1.4701,1.4700,1.4700
EURCHF,20030130,122300,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,122400,1.4700,1.4700,1.4699,1.4699
EURCHF,20030130,122500,1.4698,1.4700,1.4698,1.4700
EURCHF,20030130,122600,1.4701,1.4701,1.4699,1.4700
EURCHF,20030130,122700,1.4701,1.4702,1.4701,1.4701
EURCHF,20030130,122800,1.4700,1.4700,1.4698,1.4699
EURCHF,20030130,122900,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,123000,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,123100,1.4700,1.4700,1.4699,1.4699
EURCHF,20030130,123300,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,123400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,123500,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,123600,1.4699,1.4699,1.4697,1.4698
EURCHF,20030130,123700,1.4699,1.4700,1.4699,1.4700
EURCHF,20030130,123800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,123900,1.4698,1.4699,1.4698,1.4699
EURCHF,20030130,124000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,124100,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,124200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,124300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,124400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,124600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,124700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,124800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,125100,1.4700,1.4700,1.4699,1.4700
EURCHF,20030130,125200,1.4701,1.4701,1.4698,1.4699
EURCHF,20030130,125300,1.4698,1.4698,1.4697,1.4697
EURCHF,20030130,125400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,125500,1.4699,1.4700,1.4699,1.4700
EURCHF,20030130,125600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,125700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,125800,1.4699,1.4699,1.4698,1.4698
EURCHF,20030130,125900,1.4697,1.4700,1.4697,1.4700
EURCHF,20030130,130000,1.4699,1.4701,1.4699,1.4701
EURCHF,20030130,130100,1.4702,1.4702,1.4698,1.4698
EURCHF,20030130,130200,1.4699,1.4701,1.4699,1.4701
EURCHF,20030130,130300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,130400,1.4699,1.4699,1.4697,1.4698
EURCHF,20030130,130500,1.4699,1.4701,1.4699,1.4700
EURCHF,20030130,130600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,130700,1.4698,1.4700,1.4698,1.4700
EURCHF,20030130,130800,1.4701,1.4703,1.4699,1.4699
EURCHF,20030130,130900,1.4700,1.4700,1.4700,1.4700
EURCHF,20030130,131000,1.4699,1.4699,1.4698,1.4699
EURCHF,20030130,131100,1.4700,1.4700,1.4698,1.4699
EURCHF,20030130,131200,1.4701,1.4701,1.4699,1.4699
EURCHF,20030130,131300,1.4698,1.4698,1.4697,1.4698
EURCHF,20030130,131400,1.4699,1.4699,1.4698,1.4698
EURCHF,20030130,131500,1.4697,1.4697,1.4696,1.4697
EURCHF,20030130,131600,1.4696,1.4696,1.4695,1.4696
EURCHF,20030130,131700,1.4697,1.4699,1.4697,1.4698
EURCHF,20030130,131800,1.4699,1.4699,1.4697,1.4697
EURCHF,20030130,131900,1.4698,1.4701,1.4698,1.4701
EURCHF,20030130,132000,1.4700,1.4702,1.4700,1.4701
EURCHF,20030130,132100,1.4700,1.4701,1.4699,1.4701
EURCHF,20030130,132200,1.4702,1.4702,1.4701,1.4702
EURCHF,20030130,132300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,132400,1.4702,1.4702,1.4700,1.4700
EURCHF,20030130,132500,1.4701,1.4702,1.4701,1.4702
EURCHF,20030130,132600,1.4701,1.4701,1.4700,1.4701
EURCHF,20030130,132700,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,132800,1.4700,1.4701,1.4700,1.4701
EURCHF,20030130,133100,1.4702,1.4702,1.4701,1.4701
EURCHF,20030130,133300,1.4704,1.4704,1.4700,1.4700
EURCHF,20030130,133400,1.4699,1.4700,1.4699,1.4700
EURCHF,20030130,133500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030130,133700,1.4700,1.4700,1.4696,1.4697
EURCHF,20030130,133800,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,133900,1.4699,1.4699,1.4698,1.4699
EURCHF,20030130,134000,1.4698,1.4700,1.4697,1.4698
EURCHF,20030130,134100,1.4699,1.4699,1.4697,1.4698
EURCHF,20030130,134200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,134400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030130,134500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,134600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,134800,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,134900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,135000,1.4697,1.4698,1.4696,1.4697
EURCHF,20030130,135100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,135200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030130,135300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030130,135400,1.4697,1.4697,1.4696,1.4696
EURCHF,20030130,135500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,135600,1.4696,1.4697,1.4696,1.4697
EURCHF,20030130,135700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,135900,1.4697,1.4697,1.4696,1.4696
EURCHF,20030130,140000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,140200,1.4696,1.4698,1.4696,1.4697
EURCHF,20030130,140300,1.4698,1.4698,1.4697,1.4697
EURCHF,20030130,140400,1.4698,1.4699,1.4698,1.4699
EURCHF,20030130,140500,1.4698,1.4700,1.4698,1.4700
EURCHF,20030130,140600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030130,140700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030130,141000,1.4697,1.4698,1.4697,1.4698
EURCHF,20030130,141100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030130,141200,1.4698,1.4699,1.4698,1.4698
EURCHF,20030130,141300,1.4697,1.4699,1.4697,1.4699
EURCHF,20030130,141600,1.4698,1.4699,1.4698,1.4699
EURCHF,20030130,141700,1.4698,1.4698,1.4696,1.4698
EURCHF,20030130,141800,1.4696,1.4697,1.4696,1.4696
EURCHF,20030130,141900,1.4697,1.4697,1.4694,1.4694
EURCHF,20030130,142000,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,142100,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,142200,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,142300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,142400,1.4694,1.4694,1.4692,1.4692
EURCHF,20030130,142500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,142600,1.4693,1.4693,1.4690,1.4691
EURCHF,20030130,142700,1.4692,1.4692,1.4690,1.4691
EURCHF,20030130,142800,1.4692,1.4692,1.4690,1.4690
EURCHF,20030130,142900,1.4689,1.4691,1.4689,1.4690
EURCHF,20030130,143000,1.4689,1.4690,1.4687,1.4687
EURCHF,20030130,143100,1.4688,1.4690,1.4688,1.4689
EURCHF,20030130,143200,1.4688,1.4688,1.4686,1.4686
EURCHF,20030130,143300,1.4687,1.4688,1.4687,1.4687
EURCHF,20030130,143400,1.4686,1.4690,1.4685,1.4690
EURCHF,20030130,143500,1.4689,1.4689,1.4686,1.4686
EURCHF,20030130,143600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,143700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030130,143800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030130,143900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030130,144000,1.4689,1.4689,1.4687,1.4688
EURCHF,20030130,144100,1.4689,1.4694,1.4689,1.4694
EURCHF,20030130,144200,1.4695,1.4696,1.4694,1.4696
EURCHF,20030130,144300,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,144400,1.4694,1.4694,1.4692,1.4694
EURCHF,20030130,144500,1.4693,1.4696,1.4693,1.4696
EURCHF,20030130,144600,1.4695,1.4696,1.4694,1.4695
EURCHF,20030130,144800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,144900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,145000,1.4694,1.4695,1.4694,1.4694
EURCHF,20030130,145100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030130,145200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030130,145300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030130,145400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030130,145500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,145700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,145800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030130,145900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,150000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,150100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,150200,1.4696,1.4696,1.4695,1.4695
EURCHF,20030130,150300,1.4696,1.4697,1.4696,1.4696
EURCHF,20030130,150500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,150600,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,150900,1.4695,1.4696,1.4694,1.4696
EURCHF,20030130,151100,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,151200,1.4697,1.4697,1.4695,1.4695
EURCHF,20030130,151400,1.4696,1.4696,1.4694,1.4694
EURCHF,20030130,151500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,151600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,151700,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,151800,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,151900,1.4695,1.4696,1.4694,1.4694
EURCHF,20030130,152000,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,152200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,152300,1.4697,1.4698,1.4697,1.4698
EURCHF,20030130,152400,1.4697,1.4697,1.4694,1.4694
EURCHF,20030130,152500,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,152700,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,152800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,152900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,153000,1.4694,1.4694,1.4693,1.4694
EURCHF,20030130,153100,1.4693,1.4695,1.4693,1.4694
EURCHF,20030130,153200,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,153300,1.4695,1.4696,1.4695,1.4696
EURCHF,20030130,153400,1.4695,1.4695,1.4694,1.4694
EURCHF,20030130,153600,1.4693,1.4694,1.4693,1.4693
EURCHF,20030130,153700,1.4692,1.4694,1.4692,1.4694
EURCHF,20030130,153800,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,153900,1.4693,1.4694,1.4693,1.4693
EURCHF,20030130,154000,1.4694,1.4694,1.4692,1.4692
EURCHF,20030130,154100,1.4693,1.4694,1.4692,1.4694
EURCHF,20030130,154200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030130,154300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030130,154400,1.4694,1.4694,1.4690,1.4690
EURCHF,20030130,154500,1.4691,1.4692,1.4691,1.4692
EURCHF,20030130,154600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030130,154700,1.4692,1.4693,1.4692,1.4693
EURCHF,20030130,154800,1.4694,1.4695,1.4694,1.4695
EURCHF,20030130,154900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030130,155000,1.4695,1.4699,1.4695,1.4697
EURCHF,20030130,155100,1.4696,1.4696,1.4694,1.4694
EURCHF,20030130,155200,1.4695,1.4695,1.4694,1.4695
EURCHF,20030130,155300,1.4697,1.4698,1.4696,1.4698
EURCHF,20030130,155400,1.4699,1.4699,1.4698,1.4698
EURCHF,20030130,155500,1.4697,1.4697,1.4696,1.4697
EURCHF,20030130,155600,1.4696,1.4696,1.4695,1.4695
EURCHF,20030130,155700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030130,155800,1.4695,1.4697,1.4695,1.4696
EURCHF,20030130,155900,1.4695,1.4697,1.4695,1.4697
EURCHF,20030130,160000,1.4696,1.4698,1.4696,1.4697
EURCHF,20030130,160100,1.4696,1.4698,1.4696,1.4697
EURCHF,20030130,160200,1.4696,1.4697,1.4696,1.4697
EURCHF,20030130,160300,1.4696,1.4696,1.4694,1.4694
EURCHF,20030130,160400,1.4695,1.4695,1.4692,1.4692
EURCHF,20030130,160500,1.4694,1.4694,1.4688,1.4688
EURCHF,20030130,160600,1.4689,1.4689,1.4687,1.4687
EURCHF,20030130,160700,1.4689,1.4689,1.4687,1.4687
EURCHF,20030130,160800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030130,160900,1.4687,1.4688,1.4686,1.4687
EURCHF,20030130,161000,1.4686,1.4687,1.4685,1.4686
EURCHF,20030130,161100,1.4687,1.4687,1.4686,1.4687
EURCHF,20030130,161200,1.4686,1.4687,1.4685,1.4687
EURCHF,20030130,161300,1.4688,1.4688,1.4687,1.4688
EURCHF,20030130,161400,1.4687,1.4689,1.4687,1.4688
EURCHF,20030130,161500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030130,161600,1.4687,1.4687,1.4686,1.4687
EURCHF,20030130,161700,1.4688,1.4688,1.4687,1.4688
EURCHF,20030130,161800,1.4689,1.4691,1.4689,1.4691
EURCHF,20030130,161900,1.4690,1.4690,1.4689,1.4690
EURCHF,20030130,162000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030130,162100,1.4690,1.4691,1.4690,1.4690
EURCHF,20030130,162200,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,162300,1.4691,1.4692,1.4691,1.4691
EURCHF,20030130,162400,1.4690,1.4691,1.4689,1.4690
EURCHF,20030130,162500,1.4691,1.4692,1.4690,1.4691
EURCHF,20030130,162600,1.4690,1.4690,1.4689,1.4689
EURCHF,20030130,162700,1.4690,1.4690,1.4689,1.4689
EURCHF,20030130,162800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030130,162900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030130,163000,1.4689,1.4691,1.4688,1.4688
EURCHF,20030130,163100,1.4689,1.4690,1.4689,1.4689
EURCHF,20030130,163200,1.4690,1.4692,1.4688,1.4689
EURCHF,20030130,163300,1.4690,1.4690,1.4686,1.4687
EURCHF,20030130,163400,1.4686,1.4687,1.4686,1.4686
EURCHF,20030130,163500,1.4687,1.4687,1.4685,1.4687
EURCHF,20030130,163600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,163700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,163800,1.4688,1.4688,1.4687,1.4688
EURCHF,20030130,163900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,164000,1.4688,1.4688,1.4686,1.4687
EURCHF,20030130,164100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,164200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030130,164300,1.4685,1.4685,1.4684,1.4685
EURCHF,20030130,164400,1.4686,1.4687,1.4686,1.4686
EURCHF,20030130,164500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030130,164600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030130,164700,1.4687,1.4688,1.4687,1.4687
EURCHF,20030130,164800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,164900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030130,165000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030130,165100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,165200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,165400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030130,165500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030130,165600,1.4684,1.4687,1.4684,1.4686
EURCHF,20030130,165700,1.4687,1.4687,1.4686,1.4687
EURCHF,20030130,165800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,165900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,170000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,170100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,170200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030130,170300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030130,170400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030130,170500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030130,170600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030130,170800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030130,170900,1.4683,1.4685,1.4683,1.4685
EURCHF,20030130,171000,1.4684,1.4685,1.4684,1.4685
EURCHF,20030130,171100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030130,171200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030130,171300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030130,171400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030130,171500,1.4686,1.4687,1.4686,1.4686
EURCHF,20030130,171600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030130,171700,1.4686,1.4687,1.4686,1.4686
EURCHF,20030130,171800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030130,171900,1.4687,1.4687,1.4685,1.4685
EURCHF,20030130,172000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030130,172100,1.4684,1.4684,1.4681,1.4681
EURCHF,20030130,172200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030130,172300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030130,172400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030130,172500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030130,172600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030130,172700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030130,172900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030130,173000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030130,173100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030130,173200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030130,173400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030130,173500,1.4687,1.4687,1.4684,1.4684
EURCHF,20030130,173600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030130,173700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030130,173800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,174000,1.4686,1.4686,1.4684,1.4686
EURCHF,20030130,174100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,174200,1.4688,1.4688,1.4687,1.4688
EURCHF,20030130,174300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030130,174400,1.4688,1.4689,1.4686,1.4687
EURCHF,20030130,174500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,174600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030130,174700,1.4688,1.4689,1.4686,1.4688
EURCHF,20030130,174800,1.4687,1.4687,1.4684,1.4684
EURCHF,20030130,174900,1.4683,1.4686,1.4683,1.4685
EURCHF,20030130,175000,1.4684,1.4685,1.4682,1.4682
EURCHF,20030130,175100,1.4684,1.4684,1.4680,1.4681
EURCHF,20030130,175200,1.4680,1.4684,1.4680,1.4683
EURCHF,20030130,175300,1.4682,1.4683,1.4682,1.4682
EURCHF,20030130,175400,1.4681,1.4681,1.4680,1.4680
EURCHF,20030130,175500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030130,175600,1.4678,1.4678,1.4677,1.4678
EURCHF,20030130,175700,1.4679,1.4680,1.4679,1.4680
EURCHF,20030130,175800,1.4679,1.4679,1.4676,1.4677
EURCHF,20030130,175900,1.4676,1.4677,1.4676,1.4676
EURCHF,20030130,180000,1.4677,1.4678,1.4675,1.4677
EURCHF,20030130,180100,1.4678,1.4679,1.4677,1.4677
EURCHF,20030130,180200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030130,180300,1.4677,1.4678,1.4675,1.4675
EURCHF,20030130,180400,1.4677,1.4678,1.4674,1.4674
EURCHF,20030130,180500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030130,180600,1.4675,1.4677,1.4675,1.4676
EURCHF,20030130,180700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030130,180800,1.4678,1.4678,1.4677,1.4678
EURCHF,20030130,180900,1.4677,1.4679,1.4677,1.4677
EURCHF,20030130,181000,1.4676,1.4676,1.4670,1.4671
EURCHF,20030130,181100,1.4673,1.4674,1.4671,1.4671
EURCHF,20030130,181200,1.4672,1.4674,1.4672,1.4673
EURCHF,20030130,181300,1.4669,1.4669,1.4663,1.4663
EURCHF,20030130,181400,1.4666,1.4666,1.4664,1.4664
EURCHF,20030130,181500,1.4663,1.4663,1.4659,1.4659
EURCHF,20030130,181600,1.4658,1.4662,1.4658,1.4660
EURCHF,20030130,181700,1.4661,1.4667,1.4661,1.4667
EURCHF,20030130,181800,1.4670,1.4673,1.4669,1.4672
EURCHF,20030130,181900,1.4673,1.4673,1.4672,1.4673
EURCHF,20030130,182000,1.4674,1.4674,1.4672,1.4672
EURCHF,20030130,182100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030130,182200,1.4675,1.4676,1.4673,1.4673
EURCHF,20030130,182300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,182400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,182500,1.4670,1.4672,1.4669,1.4672
EURCHF,20030130,182600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030130,182800,1.4673,1.4677,1.4673,1.4677
EURCHF,20030130,182900,1.4676,1.4677,1.4675,1.4676
EURCHF,20030130,183000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030130,183100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030130,183200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030130,183300,1.4673,1.4673,1.4671,1.4673
EURCHF,20030130,183400,1.4674,1.4674,1.4672,1.4673
EURCHF,20030130,183500,1.4672,1.4672,1.4671,1.4672
EURCHF,20030130,183600,1.4673,1.4673,1.4671,1.4671
EURCHF,20030130,183700,1.4672,1.4672,1.4670,1.4671
EURCHF,20030130,184000,1.4672,1.4673,1.4672,1.4673
EURCHF,20030130,184200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030130,184400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030130,184500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,184600,1.4672,1.4674,1.4671,1.4674
EURCHF,20030130,184700,1.4675,1.4675,1.4674,1.4675
EURCHF,20030130,184800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030130,184900,1.4673,1.4674,1.4673,1.4673
EURCHF,20030130,185100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,185200,1.4673,1.4674,1.4672,1.4674
EURCHF,20030130,185300,1.4673,1.4674,1.4673,1.4673
EURCHF,20030130,185400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,185500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,185600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030130,185700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030130,185800,1.4671,1.4672,1.4671,1.4671
EURCHF,20030130,190000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,190200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030130,190300,1.4675,1.4675,1.4672,1.4672
EURCHF,20030130,190400,1.4671,1.4672,1.4670,1.4671
EURCHF,20030130,190500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,190700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,190900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,191000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,191100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,191200,1.4673,1.4673,1.4670,1.4671
EURCHF,20030130,191300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030130,191400,1.4674,1.4674,1.4673,1.4673
EURCHF,20030130,191500,1.4674,1.4675,1.4674,1.4674
EURCHF,20030130,191600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030130,192000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030130,192100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,192300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030130,192400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,192500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030130,192600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030130,192800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,192900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030130,193000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,193100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030130,193200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,193300,1.4674,1.4674,1.4672,1.4672
EURCHF,20030130,193400,1.4671,1.4673,1.4670,1.4672
EURCHF,20030130,193500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,193600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030130,193700,1.4672,1.4672,1.4670,1.4670
EURCHF,20030130,193900,1.4669,1.4669,1.4667,1.4669
EURCHF,20030130,194000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030130,194100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030130,194200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,194300,1.4669,1.4671,1.4669,1.4671
EURCHF,20030130,194400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030130,194600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,194900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,195200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030130,195300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,195400,1.4671,1.4671,1.4668,1.4668
EURCHF,20030130,195500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,200000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,200400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,200500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,200600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030130,200700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030130,200800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,200900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,201000,1.4672,1.4673,1.4672,1.4673
EURCHF,20030130,201100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,201300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030130,201400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,201500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,201600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030130,201700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,201800,1.4669,1.4669,1.4667,1.4668
EURCHF,20030130,201900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030130,202000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030130,202100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030130,202400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030130,202500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,202600,1.4671,1.4673,1.4671,1.4672
EURCHF,20030130,202700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,202900,1.4669,1.4669,1.4668,1.4669
EURCHF,20030130,203000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030130,203100,1.4669,1.4670,1.4668,1.4668
EURCHF,20030130,203200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030130,203300,1.4667,1.4669,1.4667,1.4669
EURCHF,20030130,203400,1.4667,1.4668,1.4662,1.4663
EURCHF,20030130,203500,1.4664,1.4666,1.4664,1.4664
EURCHF,20030130,203600,1.4663,1.4663,1.4660,1.4660
EURCHF,20030130,203700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030130,203800,1.4657,1.4658,1.4656,1.4657
EURCHF,20030130,203900,1.4658,1.4658,1.4656,1.4656
EURCHF,20030130,204000,1.4657,1.4659,1.4656,1.4659
EURCHF,20030130,204100,1.4658,1.4660,1.4658,1.4660
EURCHF,20030130,204200,1.4659,1.4659,1.4658,1.4658
EURCHF,20030130,204300,1.4657,1.4657,1.4656,1.4657
EURCHF,20030130,204400,1.4658,1.4659,1.4658,1.4658
EURCHF,20030130,204500,1.4659,1.4660,1.4658,1.4660
EURCHF,20030130,204600,1.4659,1.4659,1.4658,1.4659
EURCHF,20030130,204700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030130,204800,1.4658,1.4660,1.4658,1.4659
EURCHF,20030130,204900,1.4658,1.4658,1.4657,1.4658
EURCHF,20030130,205000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030130,205100,1.4658,1.4658,1.4657,1.4657
EURCHF,20030130,205200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030130,205300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030130,205400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030130,205500,1.4658,1.4660,1.4658,1.4660
EURCHF,20030130,205600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030130,205700,1.4659,1.4659,1.4657,1.4657
EURCHF,20030130,205800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030130,205900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030130,210000,1.4658,1.4658,1.4655,1.4655
EURCHF,20030130,210100,1.4656,1.4658,1.4655,1.4656
EURCHF,20030130,210200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030130,210300,1.4659,1.4662,1.4659,1.4661
EURCHF,20030130,210400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030130,210500,1.4661,1.4662,1.4660,1.4662
EURCHF,20030130,210600,1.4664,1.4667,1.4664,1.4667
EURCHF,20030130,210700,1.4668,1.4668,1.4663,1.4663
EURCHF,20030130,210800,1.4664,1.4666,1.4664,1.4666
EURCHF,20030130,211000,1.4665,1.4665,1.4662,1.4663
EURCHF,20030130,211100,1.4662,1.4664,1.4662,1.4664
EURCHF,20030130,211200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030130,211300,1.4663,1.4663,1.4661,1.4661
EURCHF,20030130,211400,1.4662,1.4663,1.4662,1.4663
EURCHF,20030130,211500,1.4664,1.4665,1.4664,1.4664
EURCHF,20030130,211700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030130,211800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030130,211900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030130,212000,1.4662,1.4662,1.4661,1.4662
EURCHF,20030130,212100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030130,212200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030130,212300,1.4662,1.4662,1.4661,1.4661
EURCHF,20030130,212400,1.4662,1.4663,1.4662,1.4663
EURCHF,20030130,212500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030130,212600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030130,212700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030130,212800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030130,213000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030130,213100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030130,213200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030130,213300,1.4662,1.4664,1.4662,1.4663
EURCHF,20030130,213400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030130,213500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030130,213600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030130,213700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030130,213800,1.4667,1.4668,1.4667,1.4667
EURCHF,20030130,213900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030130,214000,1.4666,1.4669,1.4666,1.4669
EURCHF,20030130,214100,1.4668,1.4668,1.4665,1.4665
EURCHF,20030130,214200,1.4664,1.4669,1.4664,1.4669
EURCHF,20030130,214300,1.4668,1.4677,1.4668,1.4677
EURCHF,20030130,214400,1.4678,1.4681,1.4678,1.4681
EURCHF,20030130,214500,1.4682,1.4682,1.4681,1.4682
EURCHF,20030130,214600,1.4683,1.4683,1.4681,1.4681
EURCHF,20030130,214700,1.4680,1.4680,1.4678,1.4678
EURCHF,20030130,214800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030130,214900,1.4677,1.4678,1.4677,1.4677
EURCHF,20030130,215000,1.4678,1.4683,1.4678,1.4682
EURCHF,20030130,215100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030130,215200,1.4682,1.4684,1.4681,1.4684
EURCHF,20030130,215300,1.4683,1.4683,1.4679,1.4679
EURCHF,20030130,215400,1.4678,1.4678,1.4677,1.4677
EURCHF,20030130,215500,1.4676,1.4679,1.4676,1.4677
EURCHF,20030130,215600,1.4676,1.4676,1.4674,1.4674
EURCHF,20030130,215700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030130,215800,1.4676,1.4678,1.4676,1.4677
EURCHF,20030130,215900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030130,220000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030130,220100,1.4677,1.4681,1.4677,1.4681
EURCHF,20030130,220300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030130,220400,1.4679,1.4679,1.4676,1.4677
EURCHF,20030130,220500,1.4678,1.4681,1.4678,1.4681
EURCHF,20030130,220600,1.4682,1.4683,1.4681,1.4681
EURCHF,20030130,220700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030130,220800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030130,220900,1.4678,1.4679,1.4678,1.4678
EURCHF,20030130,221000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030130,221100,1.4676,1.4676,1.4674,1.4675
EURCHF,20030130,221200,1.4674,1.4674,1.4671,1.4671
EURCHF,20030130,221300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,221400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,221600,1.4671,1.4673,1.4671,1.4673
EURCHF,20030130,221700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030130,221800,1.4675,1.4675,1.4673,1.4673
EURCHF,20030130,221900,1.4672,1.4672,1.4670,1.4672
EURCHF,20030130,222000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,222100,1.4670,1.4670,1.4668,1.4668
EURCHF,20030130,222200,1.4669,1.4671,1.4669,1.4671
EURCHF,20030130,222300,1.4672,1.4674,1.4671,1.4671
EURCHF,20030130,222500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,222600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,222700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,222800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,223100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030130,223200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,223400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030130,223600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,223800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,223900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,224000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030130,224200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030130,224400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,224800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,224900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,225100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030130,225200,1.4668,1.4672,1.4668,1.4670
EURCHF,20030130,225300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,225400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,225500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030130,225700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,225800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,225900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,230000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,230200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030130,230700,1.4670,1.4672,1.4670,1.4672
EURCHF,20030130,230800,1.4673,1.4676,1.4673,1.4676
EURCHF,20030130,231000,1.4675,1.4675,1.4672,1.4672
EURCHF,20030130,231100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,231400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030130,231700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,231800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,232000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,232100,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,232200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,232300,1.4672,1.4672,1.4671,1.4672
EURCHF,20030130,232400,1.4673,1.4673,1.4672,1.4672
EURCHF,20030130,232500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030130,232800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030130,232900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,233200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030130,233300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030130,233500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030130,233900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030130,234000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030130,234200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030130,234700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030130,234800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030130,235200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030130,235700,1.4665,1.4665,1.4665,1.4665
EURJPY,20030130,000200,128.25,128.26,128.25,128.26
EURJPY,20030130,000400,128.27,128.27,128.27,128.27
EURJPY,20030130,000500,128.26,128.26,128.24,128.24
EURJPY,20030130,001000,128.24,128.24,128.24,128.24
EURJPY,20030130,001300,128.23,128.24,128.22,128.24
EURJPY,20030130,001400,128.23,128.23,128.21,128.21
EURJPY,20030130,001500,128.22,128.22,128.22,128.22
EURJPY,20030130,001600,128.23,128.23,128.23,128.23
EURJPY,20030130,001700,128.22,128.22,128.22,128.22
EURJPY,20030130,001800,128.21,128.21,128.20,128.20
EURJPY,20030130,001900,128.19,128.19,128.17,128.17
EURJPY,20030130,002000,128.16,128.18,128.16,128.17
EURJPY,20030130,002100,128.16,128.16,128.15,128.15
EURJPY,20030130,002400,128.14,128.14,128.14,128.14
EURJPY,20030130,002500,128.15,128.15,128.15,128.15
EURJPY,20030130,002600,128.16,128.16,128.14,128.14
EURJPY,20030130,002700,128.13,128.14,128.13,128.14
EURJPY,20030130,002800,128.15,128.15,128.15,128.15
EURJPY,20030130,002900,128.16,128.17,128.16,128.16
EURJPY,20030130,003100,128.17,128.17,128.17,128.17
EURJPY,20030130,003200,128.16,128.17,128.16,128.17
EURJPY,20030130,003700,128.18,128.18,128.17,128.17
EURJPY,20030130,003800,128.16,128.16,128.16,128.16
EURJPY,20030130,003900,128.15,128.15,128.13,128.13
EURJPY,20030130,004000,128.14,128.16,128.14,128.16
EURJPY,20030130,004100,128.17,128.19,128.17,128.17
EURJPY,20030130,004200,128.18,128.19,128.18,128.19
EURJPY,20030130,004300,128.20,128.27,128.20,128.26
EURJPY,20030130,004400,128.25,128.25,128.23,128.24
EURJPY,20030130,004500,128.25,128.25,128.25,128.25
EURJPY,20030130,004600,128.24,128.25,128.24,128.25
EURJPY,20030130,004700,128.24,128.24,128.22,128.22
EURJPY,20030130,004900,128.21,128.21,128.21,128.21
EURJPY,20030130,005000,128.22,128.23,128.22,128.23
EURJPY,20030130,005200,128.24,128.24,128.24,128.24
EURJPY,20030130,005300,128.23,128.23,128.23,128.23
EURJPY,20030130,005400,128.22,128.22,128.21,128.22
EURJPY,20030130,005500,128.23,128.24,128.23,128.24
EURJPY,20030130,005700,128.25,128.26,128.25,128.26
EURJPY,20030130,005800,128.27,128.27,128.27,128.27
EURJPY,20030130,005900,128.26,128.26,128.26,128.26
EURJPY,20030130,010000,128.25,128.26,128.24,128.26
EURJPY,20030130,010100,128.27,128.27,128.26,128.27
EURJPY,20030130,010400,128.28,128.29,128.28,128.28
EURJPY,20030130,010500,128.27,128.27,128.27,128.27
EURJPY,20030130,010600,128.26,128.26,128.26,128.26
EURJPY,20030130,010700,128.27,128.30,128.27,128.30
EURJPY,20030130,010800,128.31,128.31,128.31,128.31
EURJPY,20030130,010900,128.32,128.33,128.32,128.33
EURJPY,20030130,011000,128.32,128.32,128.32,128.32
EURJPY,20030130,011100,128.31,128.31,128.30,128.30
EURJPY,20030130,011300,128.31,128.31,128.31,128.31
EURJPY,20030130,011500,128.30,128.30,128.30,128.30
EURJPY,20030130,011600,128.31,128.32,128.31,128.32
EURJPY,20030130,011700,128.33,128.34,128.33,128.34
EURJPY,20030130,011900,128.33,128.33,128.32,128.32
EURJPY,20030130,012100,128.31,128.31,128.31,128.31
EURJPY,20030130,012200,128.30,128.30,128.30,128.30
EURJPY,20030130,012300,128.29,128.29,128.28,128.28
EURJPY,20030130,012400,128.27,128.27,128.25,128.25
EURJPY,20030130,012500,128.26,128.30,128.26,128.30
EURJPY,20030130,012600,128.29,128.29,128.29,128.29
EURJPY,20030130,012800,128.28,128.28,128.26,128.27
EURJPY,20030130,013100,128.28,128.29,128.28,128.29
EURJPY,20030130,013200,128.30,128.31,128.30,128.31
EURJPY,20030130,013300,128.30,128.30,128.29,128.29
EURJPY,20030130,013500,128.30,128.31,128.30,128.31
EURJPY,20030130,013600,128.32,128.32,128.32,128.32
EURJPY,20030130,013700,128.33,128.33,128.32,128.32
EURJPY,20030130,013800,128.31,128.31,128.31,128.31
EURJPY,20030130,014100,128.32,128.32,128.32,128.32
EURJPY,20030130,014500,128.31,128.31,128.29,128.29
EURJPY,20030130,014700,128.30,128.30,128.30,128.30
EURJPY,20030130,015200,128.31,128.31,128.31,128.31
EURJPY,20030130,015300,128.30,128.30,128.30,128.30
EURJPY,20030130,015400,128.31,128.32,128.31,128.32
EURJPY,20030130,015600,128.31,128.31,128.30,128.30
EURJPY,20030130,015700,128.31,128.31,128.31,128.31
EURJPY,20030130,015900,128.30,128.30,128.28,128.28
EURJPY,20030130,020100,128.29,128.31,128.29,128.31
EURJPY,20030130,020200,128.32,128.33,128.32,128.33
EURJPY,20030130,020300,128.34,128.34,128.34,128.34
EURJPY,20030130,020500,128.35,128.35,128.34,128.34
EURJPY,20030130,020600,128.35,128.35,128.35,128.35
EURJPY,20030130,020700,128.36,128.36,128.36,128.36
EURJPY,20030130,020800,128.35,128.35,128.34,128.35
EURJPY,20030130,020900,128.34,128.34,128.32,128.32
EURJPY,20030130,021000,128.33,128.34,128.31,128.31
EURJPY,20030130,021200,128.30,128.31,128.30,128.31
EURJPY,20030130,021300,128.32,128.32,128.32,128.32
EURJPY,20030130,021400,128.31,128.31,128.31,128.31
EURJPY,20030130,021500,128.30,128.30,128.30,128.30
EURJPY,20030130,021600,128.31,128.33,128.31,128.33
EURJPY,20030130,021700,128.32,128.32,128.32,128.32
EURJPY,20030130,021800,128.31,128.31,128.30,128.30
EURJPY,20030130,021900,128.29,128.30,128.29,128.30
EURJPY,20030130,022000,128.29,128.29,128.28,128.28
EURJPY,20030130,022100,128.29,128.29,128.29,128.29
EURJPY,20030130,022200,128.28,128.28,128.26,128.27
EURJPY,20030130,022300,128.26,128.26,128.23,128.23
EURJPY,20030130,022400,128.24,128.27,128.24,128.27
EURJPY,20030130,022600,128.28,128.29,128.28,128.29
EURJPY,20030130,022900,128.28,128.29,128.28,128.29
EURJPY,20030130,023000,128.30,128.31,128.30,128.30
EURJPY,20030130,023100,128.31,128.31,128.31,128.31
EURJPY,20030130,023600,128.31,128.31,128.31,128.31
EURJPY,20030130,023700,128.32,128.32,128.32,128.32
EURJPY,20030130,023900,128.31,128.31,128.31,128.31
EURJPY,20030130,024100,128.30,128.30,128.28,128.28
EURJPY,20030130,024200,128.27,128.27,128.27,128.27
EURJPY,20030130,024400,128.26,128.26,128.26,128.26
EURJPY,20030130,024500,128.25,128.25,128.25,128.25
EURJPY,20030130,024600,128.26,128.26,128.25,128.25
EURJPY,20030130,024700,128.26,128.27,128.26,128.27
EURJPY,20030130,024800,128.26,128.26,128.25,128.25
EURJPY,20030130,025000,128.26,128.26,128.26,128.26
EURJPY,20030130,025300,128.25,128.25,128.25,128.25
EURJPY,20030130,025400,128.26,128.26,128.26,128.26
EURJPY,20030130,025500,128.25,128.26,128.25,128.26
EURJPY,20030130,025600,128.25,128.27,128.25,128.27
EURJPY,20030130,025700,128.26,128.26,128.26,128.26
EURJPY,20030130,025800,128.27,128.28,128.27,128.28
EURJPY,20030130,030300,128.27,128.27,128.27,128.27
EURJPY,20030130,030600,128.28,128.28,128.28,128.28
EURJPY,20030130,031100,128.28,128.28,128.28,128.28
EURJPY,20030130,031200,128.27,128.27,128.27,128.27
EURJPY,20030130,031300,128.26,128.26,128.26,128.26
EURJPY,20030130,031400,128.25,128.25,128.25,128.25
EURJPY,20030130,031700,128.26,128.26,128.26,128.26
EURJPY,20030130,031900,128.27,128.27,128.27,128.27
EURJPY,20030130,032200,128.28,128.29,128.28,128.29
EURJPY,20030130,032500,128.30,128.30,128.30,128.30
EURJPY,20030130,032700,128.29,128.29,128.29,128.29
EURJPY,20030130,032800,128.28,128.28,128.28,128.28
EURJPY,20030130,033300,128.28,128.28,128.27,128.27
EURJPY,20030130,033800,128.27,128.28,128.27,128.28
EURJPY,20030130,034300,128.28,128.28,128.27,128.27
EURJPY,20030130,034800,128.27,128.27,128.27,128.27
EURJPY,20030130,035300,128.26,128.26,128.26,128.26
EURJPY,20030130,035500,128.25,128.25,128.25,128.25
EURJPY,20030130,040000,128.25,128.25,128.25,128.25
EURJPY,20030130,040300,128.26,128.26,128.26,128.26
EURJPY,20030130,040400,128.25,128.25,128.25,128.25
EURJPY,20030130,040900,128.25,128.25,128.25,128.25
EURJPY,20030130,041100,128.26,128.26,128.26,128.26
EURJPY,20030130,041200,128.27,128.27,128.27,128.27
EURJPY,20030130,041400,128.28,128.29,128.28,128.29
EURJPY,20030130,041700,128.30,128.30,128.30,128.30
EURJPY,20030130,042200,128.30,128.31,128.30,128.31
EURJPY,20030130,042300,128.30,128.30,128.29,128.29
EURJPY,20030130,042400,128.28,128.28,128.28,128.28
EURJPY,20030130,042500,128.29,128.29,128.29,128.29
EURJPY,20030130,042600,128.30,128.31,128.30,128.31
EURJPY,20030130,042700,128.32,128.32,128.32,128.32
EURJPY,20030130,042900,128.31,128.32,128.31,128.32
EURJPY,20030130,043000,128.33,128.34,128.32,128.32
EURJPY,20030130,043100,128.31,128.32,128.31,128.32
EURJPY,20030130,043200,128.33,128.33,128.33,128.33
EURJPY,20030130,043300,128.34,128.34,128.34,128.34
EURJPY,20030130,043500,128.35,128.35,128.35,128.35
EURJPY,20030130,043600,128.36,128.36,128.36,128.36
EURJPY,20030130,043700,128.35,128.35,128.34,128.34
EURJPY,20030130,043800,128.33,128.33,128.33,128.33
EURJPY,20030130,043900,128.34,128.36,128.34,128.36
EURJPY,20030130,044000,128.37,128.37,128.37,128.37
EURJPY,20030130,044400,128.36,128.36,128.36,128.36
EURJPY,20030130,044600,128.35,128.35,128.35,128.35
EURJPY,20030130,044700,128.34,128.34,128.34,128.34
EURJPY,20030130,045200,128.34,128.34,128.34,128.34
EURJPY,20030130,045400,128.33,128.33,128.33,128.33
EURJPY,20030130,045600,128.32,128.32,128.31,128.31
EURJPY,20030130,045700,128.32,128.33,128.32,128.33
EURJPY,20030130,045900,128.34,128.34,128.34,128.34
EURJPY,20030130,050100,128.33,128.33,128.33,128.33
EURJPY,20030130,050600,128.33,128.33,128.33,128.33
EURJPY,20030130,050700,128.34,128.35,128.34,128.35
EURJPY,20030130,050800,128.36,128.37,128.36,128.37
EURJPY,20030130,050900,128.36,128.36,128.36,128.36
EURJPY,20030130,051300,128.35,128.35,128.35,128.35
EURJPY,20030130,051700,128.34,128.34,128.34,128.34
EURJPY,20030130,052200,128.34,128.34,128.34,128.34
EURJPY,20030130,052400,128.33,128.33,128.32,128.32
EURJPY,20030130,052600,128.31,128.32,128.31,128.32
EURJPY,20030130,052700,128.33,128.34,128.33,128.34
EURJPY,20030130,052900,128.33,128.33,128.33,128.33
EURJPY,20030130,053000,128.32,128.32,128.29,128.29
EURJPY,20030130,053300,128.28,128.28,128.28,128.28
EURJPY,20030130,053500,128.27,128.27,128.26,128.26
EURJPY,20030130,053600,128.25,128.26,128.24,128.26
EURJPY,20030130,053700,128.27,128.27,128.26,128.26
EURJPY,20030130,053900,128.27,128.29,128.27,128.29
EURJPY,20030130,054000,128.30,128.30,128.30,128.30
EURJPY,20030130,054100,128.31,128.31,128.30,128.30
EURJPY,20030130,054300,128.29,128.29,128.29,128.29
EURJPY,20030130,054600,128.30,128.30,128.30,128.30
EURJPY,20030130,054700,128.31,128.31,128.31,128.31
EURJPY,20030130,054800,128.32,128.34,128.32,128.34
EURJPY,20030130,054900,128.35,128.35,128.35,128.35
EURJPY,20030130,055100,128.34,128.34,128.34,128.34
EURJPY,20030130,055400,128.33,128.33,128.33,128.33
EURJPY,20030130,055500,128.32,128.32,128.32,128.32
EURJPY,20030130,055600,128.31,128.31,128.30,128.30
EURJPY,20030130,055800,128.31,128.32,128.31,128.32
EURJPY,20030130,055900,128.33,128.33,128.33,128.33
EURJPY,20030130,060000,128.32,128.33,128.32,128.33
EURJPY,20030130,060100,128.34,128.34,128.34,128.34
EURJPY,20030130,060200,128.35,128.35,128.35,128.35
EURJPY,20030130,060300,128.34,128.34,128.34,128.34
EURJPY,20030130,060400,128.35,128.38,128.35,128.38
EURJPY,20030130,060500,128.37,128.37,128.36,128.36
EURJPY,20030130,060600,128.35,128.35,128.35,128.35
EURJPY,20030130,061000,128.36,128.36,128.36,128.36
EURJPY,20030130,061300,128.37,128.37,128.36,128.36
EURJPY,20030130,061500,128.35,128.35,128.35,128.35
EURJPY,20030130,062000,128.35,128.36,128.35,128.36
EURJPY,20030130,062100,128.37,128.37,128.35,128.35
EURJPY,20030130,062200,128.36,128.36,128.36,128.36
EURJPY,20030130,062600,128.37,128.37,128.37,128.37
EURJPY,20030130,062900,128.38,128.38,128.38,128.38
EURJPY,20030130,063100,128.39,128.41,128.39,128.41
EURJPY,20030130,063200,128.42,128.43,128.42,128.43
EURJPY,20030130,063400,128.42,128.42,128.42,128.42
EURJPY,20030130,063500,128.41,128.42,128.41,128.42
EURJPY,20030130,063600,128.43,128.43,128.42,128.42
EURJPY,20030130,063700,128.43,128.43,128.43,128.43
EURJPY,20030130,063800,128.44,128.44,128.42,128.42
EURJPY,20030130,064100,128.41,128.41,128.41,128.41
EURJPY,20030130,064200,128.42,128.42,128.41,128.41
EURJPY,20030130,064300,128.40,128.40,128.40,128.40
EURJPY,20030130,064400,128.39,128.40,128.39,128.40
EURJPY,20030130,064900,128.40,128.40,128.40,128.40
EURJPY,20030130,065100,128.39,128.39,128.39,128.39
EURJPY,20030130,065200,128.40,128.41,128.40,128.41
EURJPY,20030130,065700,128.41,128.41,128.41,128.41
EURJPY,20030130,070000,128.40,128.40,128.39,128.39
EURJPY,20030130,070200,128.40,128.40,128.40,128.40
EURJPY,20030130,070300,128.41,128.42,128.41,128.41
EURJPY,20030130,070400,128.40,128.40,128.40,128.40
EURJPY,20030130,070500,128.39,128.39,128.37,128.38
EURJPY,20030130,070600,128.39,128.40,128.39,128.40
EURJPY,20030130,070700,128.41,128.41,128.39,128.39
EURJPY,20030130,070900,128.40,128.40,128.40,128.40
EURJPY,20030130,071000,128.41,128.41,128.41,128.41
EURJPY,20030130,071200,128.40,128.40,128.40,128.40
EURJPY,20030130,071700,128.39,128.39,128.39,128.39
EURJPY,20030130,071900,128.40,128.40,128.40,128.40
EURJPY,20030130,072100,128.39,128.39,128.38,128.38
EURJPY,20030130,072300,128.37,128.37,128.31,128.31
EURJPY,20030130,072400,128.30,128.31,128.28,128.28
EURJPY,20030130,072500,128.29,128.31,128.29,128.31
EURJPY,20030130,072600,128.32,128.32,128.32,128.32
EURJPY,20030130,072800,128.33,128.36,128.33,128.35
EURJPY,20030130,072900,128.34,128.34,128.33,128.33
EURJPY,20030130,073300,128.34,128.34,128.34,128.34
EURJPY,20030130,073500,128.35,128.36,128.35,128.36
EURJPY,20030130,073600,128.37,128.37,128.37,128.37
EURJPY,20030130,073700,128.38,128.38,128.38,128.38
EURJPY,20030130,074000,128.39,128.41,128.39,128.41
EURJPY,20030130,074100,128.42,128.43,128.42,128.43
EURJPY,20030130,074200,128.42,128.42,128.41,128.41
EURJPY,20030130,074300,128.42,128.42,128.40,128.40
EURJPY,20030130,074400,128.39,128.39,128.39,128.39
EURJPY,20030130,074600,128.38,128.38,128.38,128.38
EURJPY,20030130,074700,128.37,128.37,128.36,128.36
EURJPY,20030130,074800,128.35,128.37,128.35,128.37
EURJPY,20030130,074900,128.38,128.39,128.38,128.39
EURJPY,20030130,075000,128.38,128.38,128.38,128.38
EURJPY,20030130,075200,128.37,128.37,128.37,128.37
EURJPY,20030130,075300,128.38,128.38,128.38,128.38
EURJPY,20030130,075400,128.39,128.39,128.39,128.39
EURJPY,20030130,075500,128.40,128.40,128.39,128.39
EURJPY,20030130,075600,128.38,128.38,128.36,128.36
EURJPY,20030130,075800,128.35,128.35,128.35,128.35
EURJPY,20030130,075900,128.36,128.36,128.36,128.36
EURJPY,20030130,080200,128.37,128.37,128.37,128.37
EURJPY,20030130,080300,128.36,128.36,128.36,128.36
EURJPY,20030130,080800,128.36,128.38,128.36,128.38
EURJPY,20030130,080900,128.37,128.37,128.37,128.37
EURJPY,20030130,081400,128.37,128.37,128.37,128.37
EURJPY,20030130,081500,128.38,128.38,128.38,128.38
EURJPY,20030130,081600,128.37,128.38,128.37,128.38
EURJPY,20030130,081700,128.39,128.40,128.39,128.39
EURJPY,20030130,081800,128.38,128.38,128.38,128.38
EURJPY,20030130,081900,128.37,128.38,128.37,128.38
EURJPY,20030130,082000,128.39,128.41,128.39,128.41
EURJPY,20030130,082100,128.42,128.42,128.42,128.42
EURJPY,20030130,082200,128.41,128.41,128.39,128.39
EURJPY,20030130,082300,128.40,128.41,128.40,128.41
EURJPY,20030130,082400,128.40,128.41,128.40,128.41
EURJPY,20030130,082500,128.40,128.40,128.39,128.40
EURJPY,20030130,082600,128.39,128.41,128.39,128.41
EURJPY,20030130,082700,128.42,128.44,128.40,128.40
EURJPY,20030130,082800,128.39,128.39,128.38,128.38
EURJPY,20030130,082900,128.39,128.39,128.38,128.38
EURJPY,20030130,083000,128.37,128.37,128.37,128.37
EURJPY,20030130,083400,128.39,128.39,128.39,128.39
EURJPY,20030130,083500,128.40,128.40,128.40,128.40
EURJPY,20030130,083700,128.43,128.43,128.43,128.43
EURJPY,20030130,083900,128.44,128.44,128.42,128.42
EURJPY,20030130,084000,128.41,128.41,128.40,128.40
EURJPY,20030130,084100,128.39,128.39,128.38,128.38
EURJPY,20030130,084300,128.37,128.37,128.36,128.36
EURJPY,20030130,084400,128.37,128.37,128.36,128.36
EURJPY,20030130,084500,128.35,128.35,128.33,128.33
EURJPY,20030130,084600,128.32,128.33,128.31,128.31
EURJPY,20030130,084800,128.30,128.32,128.30,128.32
EURJPY,20030130,085000,128.31,128.31,128.29,128.29
EURJPY,20030130,085100,128.30,128.30,128.28,128.28
EURJPY,20030130,085200,128.27,128.27,128.25,128.25
EURJPY,20030130,085300,128.26,128.26,128.20,128.20
EURJPY,20030130,085400,128.19,128.19,128.18,128.19
EURJPY,20030130,085500,128.18,128.19,128.18,128.18
EURJPY,20030130,085600,128.19,128.20,128.18,128.19
EURJPY,20030130,085700,128.17,128.18,128.15,128.18
EURJPY,20030130,085800,128.19,128.20,128.19,128.20
EURJPY,20030130,085900,128.21,128.21,128.19,128.20
EURJPY,20030130,090000,128.21,128.21,128.19,128.19
EURJPY,20030130,090100,128.20,128.21,128.19,128.19
EURJPY,20030130,090200,128.20,128.20,128.20,128.20
EURJPY,20030130,090300,128.21,128.22,128.21,128.22
EURJPY,20030130,090400,128.23,128.25,128.22,128.22
EURJPY,20030130,090500,128.24,128.24,128.21,128.22
EURJPY,20030130,090600,128.23,128.23,128.21,128.21
EURJPY,20030130,090700,128.22,128.24,128.22,128.24
EURJPY,20030130,090800,128.23,128.25,128.23,128.25
EURJPY,20030130,090900,128.26,128.26,128.23,128.23
EURJPY,20030130,091000,128.24,128.26,128.24,128.26
EURJPY,20030130,091100,128.25,128.25,128.24,128.24
EURJPY,20030130,091200,128.25,128.26,128.25,128.26
EURJPY,20030130,091300,128.27,128.27,128.26,128.26
EURJPY,20030130,091400,128.27,128.27,128.25,128.25
EURJPY,20030130,091500,128.26,128.27,128.26,128.27
EURJPY,20030130,091600,128.26,128.26,128.25,128.25
EURJPY,20030130,091700,128.24,128.25,128.24,128.25
EURJPY,20030130,091800,128.24,128.24,128.21,128.21
EURJPY,20030130,091900,128.20,128.20,128.18,128.18
EURJPY,20030130,092100,128.19,128.20,128.19,128.20
EURJPY,20030130,092300,128.19,128.19,128.18,128.18
EURJPY,20030130,092500,128.17,128.18,128.17,128.18
EURJPY,20030130,092600,128.19,128.19,128.19,128.19
EURJPY,20030130,092700,128.18,128.19,128.18,128.19
EURJPY,20030130,092900,128.18,128.18,128.18,128.18
EURJPY,20030130,093000,128.19,128.19,128.19,128.19
EURJPY,20030130,093100,128.20,128.20,128.20,128.20
EURJPY,20030130,093200,128.19,128.20,128.19,128.20
EURJPY,20030130,093300,128.19,128.19,128.18,128.18
EURJPY,20030130,093400,128.19,128.20,128.19,128.20
EURJPY,20030130,093500,128.19,128.19,128.19,128.19
EURJPY,20030130,093700,128.20,128.20,128.20,128.20
EURJPY,20030130,093900,128.18,128.19,128.18,128.19
EURJPY,20030130,094000,128.20,128.20,128.18,128.18
EURJPY,20030130,094100,128.17,128.17,128.12,128.12
EURJPY,20030130,094200,128.11,128.11,127.98,127.98
EURJPY,20030130,094300,127.97,127.98,127.96,127.96
EURJPY,20030130,094400,127.95,127.96,127.94,127.95
EURJPY,20030130,094500,127.96,127.96,127.96,127.96
EURJPY,20030130,094600,127.97,127.98,127.96,127.97
EURJPY,20030130,094700,127.98,128.00,127.97,127.98
EURJPY,20030130,094800,127.99,128.01,127.99,128.01
EURJPY,20030130,094900,128.02,128.03,128.01,128.02
EURJPY,20030130,095000,128.03,128.04,128.02,128.04
EURJPY,20030130,095100,128.03,128.03,128.01,128.01
EURJPY,20030130,095200,128.00,128.00,127.96,127.96
EURJPY,20030130,095300,127.94,127.95,127.92,127.95
EURJPY,20030130,095400,127.94,127.94,127.91,127.92
EURJPY,20030130,095500,127.91,127.91,127.90,127.90
EURJPY,20030130,095600,127.91,127.92,127.90,127.90
EURJPY,20030130,095700,127.89,127.90,127.88,127.88
EURJPY,20030130,095800,127.86,127.88,127.84,127.87
EURJPY,20030130,095900,127.88,127.88,127.85,127.85
EURJPY,20030130,100000,127.86,127.89,127.86,127.87
EURJPY,20030130,100100,127.88,127.90,127.88,127.88
EURJPY,20030130,100200,127.89,127.89,127.88,127.88
EURJPY,20030130,100300,127.89,127.89,127.88,127.89
EURJPY,20030130,100400,127.90,127.90,127.88,127.88
EURJPY,20030130,100500,127.89,127.91,127.88,127.91
EURJPY,20030130,100600,127.92,127.93,127.92,127.93
EURJPY,20030130,100700,127.92,127.92,127.91,127.92
EURJPY,20030130,100800,127.93,127.93,127.93,127.93
EURJPY,20030130,100900,127.90,127.91,127.90,127.90
EURJPY,20030130,101000,127.89,127.91,127.89,127.91
EURJPY,20030130,101100,127.92,127.92,127.91,127.92
EURJPY,20030130,101300,127.93,127.93,127.93,127.93
EURJPY,20030130,101500,127.92,127.92,127.91,127.91
EURJPY,20030130,101700,127.90,127.90,127.88,127.89
EURJPY,20030130,101800,127.90,127.91,127.90,127.91
EURJPY,20030130,101900,127.90,127.91,127.90,127.91
EURJPY,20030130,102000,127.90,127.90,127.89,127.89
EURJPY,20030130,102100,127.88,127.89,127.87,127.89
EURJPY,20030130,102200,127.90,127.90,127.90,127.90
EURJPY,20030130,102300,127.89,127.89,127.88,127.88
EURJPY,20030130,102400,127.87,127.89,127.87,127.89
EURJPY,20030130,102600,127.88,127.88,127.87,127.87
EURJPY,20030130,102700,127.88,127.88,127.88,127.88
EURJPY,20030130,102800,127.87,127.87,127.86,127.86
EURJPY,20030130,102900,127.85,127.85,127.84,127.84
EURJPY,20030130,103000,127.83,127.83,127.83,127.83
EURJPY,20030130,103300,127.82,127.82,127.82,127.82
EURJPY,20030130,103400,127.81,127.81,127.80,127.80
EURJPY,20030130,103500,127.81,127.83,127.81,127.82
EURJPY,20030130,103600,127.81,127.83,127.81,127.83
EURJPY,20030130,103900,127.81,127.82,127.81,127.82
EURJPY,20030130,104000,127.81,127.81,127.81,127.81
EURJPY,20030130,104100,127.82,127.82,127.82,127.82
EURJPY,20030130,104300,127.83,127.83,127.82,127.82
EURJPY,20030130,104400,127.81,127.81,127.80,127.80
EURJPY,20030130,104600,127.81,127.86,127.81,127.86
EURJPY,20030130,104800,127.84,127.84,127.83,127.84
EURJPY,20030130,104900,127.83,127.84,127.82,127.84
EURJPY,20030130,105000,127.85,127.85,127.84,127.84
EURJPY,20030130,105100,127.83,127.83,127.80,127.80
EURJPY,20030130,105200,127.79,127.79,127.77,127.77
EURJPY,20030130,105300,127.78,127.78,127.78,127.78
EURJPY,20030130,105400,127.79,127.79,127.78,127.78
EURJPY,20030130,105900,127.78,127.79,127.78,127.79
EURJPY,20030130,110000,127.78,127.78,127.77,127.77
EURJPY,20030130,110100,127.76,127.76,127.76,127.76
EURJPY,20030130,110200,127.77,127.77,127.77,127.77
EURJPY,20030130,110400,127.81,127.81,127.80,127.81
EURJPY,20030130,110600,127.82,127.82,127.82,127.82
EURJPY,20030130,110800,127.81,127.81,127.79,127.79
EURJPY,20030130,110900,127.78,127.78,127.78,127.78
EURJPY,20030130,111000,127.79,127.80,127.79,127.80
EURJPY,20030130,111100,127.81,127.81,127.81,127.81
EURJPY,20030130,111300,127.78,127.78,127.75,127.75
EURJPY,20030130,111400,127.74,127.77,127.73,127.76
EURJPY,20030130,111500,127.75,127.75,127.73,127.73
EURJPY,20030130,111600,127.72,127.75,127.72,127.75
EURJPY,20030130,111700,127.74,127.74,127.74,127.74
EURJPY,20030130,111800,127.73,127.76,127.73,127.76
EURJPY,20030130,111900,127.77,127.79,127.77,127.79
EURJPY,20030130,112000,127.80,127.80,127.78,127.79
EURJPY,20030130,112100,127.80,127.80,127.80,127.80
EURJPY,20030130,112200,127.81,127.81,127.81,127.81
EURJPY,20030130,112300,127.82,127.82,127.82,127.82
EURJPY,20030130,112400,127.83,127.83,127.83,127.83
EURJPY,20030130,112500,127.82,127.82,127.78,127.78
EURJPY,20030130,112600,127.79,127.82,127.79,127.82
EURJPY,20030130,112700,127.81,127.81,127.80,127.81
EURJPY,20030130,112800,127.80,127.80,127.79,127.79
EURJPY,20030130,112900,127.80,127.83,127.80,127.83
EURJPY,20030130,113000,127.82,127.86,127.81,127.86
EURJPY,20030130,113100,127.85,127.87,127.85,127.87
EURJPY,20030130,113200,127.88,127.89,127.88,127.88
EURJPY,20030130,113300,127.87,127.87,127.85,127.86
EURJPY,20030130,113400,127.85,127.85,127.85,127.85
EURJPY,20030130,113500,127.84,127.84,127.84,127.84
EURJPY,20030130,113600,127.85,127.86,127.84,127.84
EURJPY,20030130,113700,127.83,127.83,127.82,127.82
EURJPY,20030130,113800,127.83,127.85,127.83,127.85
EURJPY,20030130,113900,127.83,127.83,127.83,127.83
EURJPY,20030130,114000,127.82,127.82,127.82,127.82
EURJPY,20030130,114100,127.83,127.83,127.83,127.83
EURJPY,20030130,114300,127.84,127.84,127.83,127.83
EURJPY,20030130,114400,127.82,127.82,127.81,127.81
EURJPY,20030130,114600,127.84,127.84,127.83,127.83
EURJPY,20030130,114700,127.84,127.84,127.84,127.84
EURJPY,20030130,114800,127.83,127.84,127.83,127.84
EURJPY,20030130,114900,127.85,127.85,127.84,127.84
EURJPY,20030130,115200,127.83,127.83,127.82,127.82
EURJPY,20030130,115300,127.81,127.82,127.81,127.82
EURJPY,20030130,115400,127.83,127.86,127.83,127.86
EURJPY,20030130,115900,127.86,127.86,127.86,127.86
EURJPY,20030130,120100,127.89,127.89,127.88,127.88
EURJPY,20030130,120300,127.89,127.90,127.89,127.90
EURJPY,20030130,120400,127.91,127.92,127.91,127.92
EURJPY,20030130,120700,127.94,127.94,127.93,127.93
EURJPY,20030130,120800,127.94,127.94,127.94,127.94
EURJPY,20030130,120900,127.93,127.93,127.92,127.92
EURJPY,20030130,121000,127.93,127.94,127.93,127.94
EURJPY,20030130,121100,127.95,127.96,127.95,127.95
EURJPY,20030130,121200,127.96,127.96,127.96,127.96
EURJPY,20030130,121300,127.97,128.01,127.97,128.01
EURJPY,20030130,121400,128.00,128.01,128.00,128.01
EURJPY,20030130,121500,128.00,128.02,128.00,128.02
EURJPY,20030130,121600,128.01,128.06,128.01,128.06
EURJPY,20030130,121700,128.05,128.07,128.05,128.07
EURJPY,20030130,121800,128.08,128.08,128.07,128.07
EURJPY,20030130,121900,128.08,128.08,128.08,128.08
EURJPY,20030130,122000,128.07,128.08,128.07,128.08
EURJPY,20030130,122100,128.09,128.10,128.09,128.10
EURJPY,20030130,122200,128.11,128.11,128.11,128.11
EURJPY,20030130,122300,128.12,128.13,128.12,128.13
EURJPY,20030130,122400,128.14,128.14,128.11,128.11
EURJPY,20030130,122500,128.12,128.12,128.09,128.09
EURJPY,20030130,122600,128.06,128.06,128.05,128.06
EURJPY,20030130,122700,128.05,128.05,128.05,128.05
EURJPY,20030130,122800,128.06,128.08,128.06,128.08
EURJPY,20030130,123000,128.07,128.09,128.07,128.08
EURJPY,20030130,123100,128.07,128.07,128.07,128.07
EURJPY,20030130,123200,128.08,128.08,128.07,128.07
EURJPY,20030130,123300,128.06,128.06,128.04,128.04
EURJPY,20030130,123400,128.03,128.03,128.03,128.03
EURJPY,20030130,123500,128.04,128.04,128.03,128.03
EURJPY,20030130,123600,128.02,128.02,128.00,128.01
EURJPY,20030130,123700,128.02,128.03,128.02,128.03
EURJPY,20030130,123800,128.04,128.07,128.04,128.07
EURJPY,20030130,123900,128.08,128.09,128.08,128.09
EURJPY,20030130,124000,128.08,128.08,128.08,128.08
EURJPY,20030130,124300,128.09,128.10,128.08,128.08
EURJPY,20030130,124600,128.07,128.08,128.06,128.08
EURJPY,20030130,124900,128.09,128.09,128.09,128.09
EURJPY,20030130,125000,128.10,128.11,128.10,128.10
EURJPY,20030130,125100,128.09,128.11,128.09,128.11
EURJPY,20030130,125200,128.12,128.16,128.12,128.16
EURJPY,20030130,125300,128.15,128.15,128.15,128.15
EURJPY,20030130,125500,128.14,128.18,128.14,128.18
EURJPY,20030130,125600,128.17,128.17,128.16,128.16
EURJPY,20030130,125700,128.15,128.15,128.14,128.14
EURJPY,20030130,125800,128.15,128.28,128.15,128.27
EURJPY,20030130,125900,128.26,128.28,128.26,128.27
EURJPY,20030130,130000,128.28,128.28,128.28,128.28
EURJPY,20030130,130100,128.27,128.27,128.24,128.25
EURJPY,20030130,130200,128.26,128.29,128.26,128.29
EURJPY,20030130,130300,128.28,128.28,128.27,128.27
EURJPY,20030130,130400,128.26,128.28,128.26,128.27
EURJPY,20030130,130500,128.26,128.31,128.25,128.25
EURJPY,20030130,130600,128.24,128.26,128.24,128.25
EURJPY,20030130,130700,128.24,128.24,128.22,128.23
EURJPY,20030130,130800,128.22,128.24,128.21,128.24
EURJPY,20030130,130900,128.26,128.26,128.24,128.24
EURJPY,20030130,131000,128.23,128.23,128.22,128.23
EURJPY,20030130,131100,128.22,128.22,128.17,128.17
EURJPY,20030130,131200,128.18,128.19,128.17,128.17
EURJPY,20030130,131400,128.16,128.17,128.15,128.17
EURJPY,20030130,131500,128.16,128.16,128.15,128.15
EURJPY,20030130,131600,128.14,128.14,128.09,128.11
EURJPY,20030130,131700,128.12,128.12,128.08,128.08
EURJPY,20030130,131800,128.07,128.07,128.03,128.03
EURJPY,20030130,131900,128.04,128.05,128.03,128.04
EURJPY,20030130,132000,128.03,128.04,128.03,128.03
EURJPY,20030130,132100,128.02,128.04,128.02,128.04
EURJPY,20030130,132200,128.05,128.05,128.02,128.02
EURJPY,20030130,132300,128.03,128.03,128.03,128.03
EURJPY,20030130,132400,128.04,128.09,128.04,128.09
EURJPY,20030130,132500,128.10,128.10,128.10,128.10
EURJPY,20030130,132600,128.11,128.12,128.11,128.12
EURJPY,20030130,132700,128.11,128.12,128.11,128.12
EURJPY,20030130,132800,128.13,128.13,128.12,128.12
EURJPY,20030130,133100,128.13,128.14,128.13,128.14
EURJPY,20030130,133200,128.13,128.13,128.13,128.13
EURJPY,20030130,133300,128.14,128.14,128.13,128.13
EURJPY,20030130,133400,128.12,128.12,128.12,128.12
EURJPY,20030130,133500,128.13,128.14,128.13,128.14
EURJPY,20030130,133600,128.15,128.15,128.15,128.15
EURJPY,20030130,133700,128.16,128.16,128.14,128.14
EURJPY,20030130,133900,128.16,128.16,128.14,128.15
EURJPY,20030130,134000,128.16,128.16,128.12,128.12
EURJPY,20030130,134100,128.11,128.11,128.07,128.07
EURJPY,20030130,134200,128.06,128.07,128.06,128.07
EURJPY,20030130,134300,128.06,128.07,128.05,128.07
EURJPY,20030130,134400,128.06,128.06,128.04,128.04
EURJPY,20030130,134500,128.05,128.05,128.05,128.05
EURJPY,20030130,134700,128.04,128.04,128.03,128.03
EURJPY,20030130,134900,128.04,128.05,128.04,128.05
EURJPY,20030130,135000,128.06,128.08,128.06,128.08
EURJPY,20030130,135100,128.07,128.07,128.05,128.05
EURJPY,20030130,135200,128.04,128.08,128.03,128.08
EURJPY,20030130,135300,128.09,128.09,128.09,128.09
EURJPY,20030130,135400,128.08,128.08,128.06,128.06
EURJPY,20030130,135500,128.09,128.13,128.09,128.13
EURJPY,20030130,135600,128.12,128.13,128.12,128.13
EURJPY,20030130,135700,128.12,128.12,128.12,128.12
EURJPY,20030130,135900,128.13,128.13,128.13,128.13
EURJPY,20030130,140000,128.14,128.14,128.14,128.14
EURJPY,20030130,140100,128.13,128.16,128.13,128.15
EURJPY,20030130,140200,128.14,128.18,128.14,128.18
EURJPY,20030130,140400,128.17,128.17,128.17,128.17
EURJPY,20030130,140800,128.16,128.16,128.16,128.16
EURJPY,20030130,141000,128.17,128.17,128.17,128.17
EURJPY,20030130,141100,128.18,128.18,128.18,128.18
EURJPY,20030130,141200,128.17,128.17,128.17,128.17
EURJPY,20030130,141300,128.16,128.16,128.15,128.16
EURJPY,20030130,141400,128.17,128.18,128.17,128.18
EURJPY,20030130,141500,128.19,128.23,128.19,128.23
EURJPY,20030130,141600,128.22,128.23,128.22,128.22
EURJPY,20030130,141700,128.21,128.22,128.21,128.22
EURJPY,20030130,141800,128.23,128.28,128.23,128.27
EURJPY,20030130,141900,128.26,128.26,128.24,128.24
EURJPY,20030130,142000,128.25,128.28,128.25,128.28
EURJPY,20030130,142100,128.27,128.27,128.26,128.27
EURJPY,20030130,142200,128.28,128.28,128.28,128.28
EURJPY,20030130,142500,128.29,128.32,128.29,128.32
EURJPY,20030130,142600,128.33,128.35,128.33,128.35
EURJPY,20030130,142700,128.34,128.35,128.34,128.34
EURJPY,20030130,142800,128.33,128.34,128.33,128.33
EURJPY,20030130,142900,128.32,128.33,128.30,128.30
EURJPY,20030130,143000,128.31,128.32,128.29,128.32
EURJPY,20030130,143100,128.31,128.36,128.31,128.33
EURJPY,20030130,143300,128.34,128.34,128.30,128.31
EURJPY,20030130,143400,128.30,128.30,128.28,128.29
EURJPY,20030130,143500,128.28,128.28,128.28,128.28
EURJPY,20030130,143800,128.29,128.30,128.28,128.28
EURJPY,20030130,143900,128.29,128.29,128.29,128.29
EURJPY,20030130,144000,128.28,128.28,128.23,128.23
EURJPY,20030130,144100,128.22,128.23,128.22,128.23
EURJPY,20030130,144200,128.24,128.25,128.23,128.23
EURJPY,20030130,144300,128.24,128.24,128.23,128.23
EURJPY,20030130,144400,128.22,128.22,128.22,128.22
EURJPY,20030130,144500,128.21,128.23,128.21,128.22
EURJPY,20030130,144600,128.21,128.24,128.21,128.24
EURJPY,20030130,144800,128.23,128.24,128.23,128.24
EURJPY,20030130,145100,128.25,128.25,128.23,128.23
EURJPY,20030130,145200,128.24,128.24,128.24,128.24
EURJPY,20030130,145300,128.25,128.25,128.25,128.25
EURJPY,20030130,145400,128.26,128.27,128.26,128.27
EURJPY,20030130,145500,128.28,128.30,128.28,128.30
EURJPY,20030130,145600,128.32,128.32,128.31,128.31
EURJPY,20030130,145700,128.30,128.30,128.30,128.30
EURJPY,20030130,145800,128.31,128.32,128.31,128.31
EURJPY,20030130,145900,128.30,128.30,128.30,128.30
EURJPY,20030130,150000,128.32,128.32,128.30,128.30
EURJPY,20030130,150100,128.29,128.31,128.29,128.31
EURJPY,20030130,150300,128.34,128.34,128.32,128.33
EURJPY,20030130,150400,128.32,128.32,128.32,128.32
EURJPY,20030130,150500,128.29,128.29,128.27,128.27
EURJPY,20030130,150700,128.28,128.29,128.27,128.27
EURJPY,20030130,151000,128.26,128.27,128.26,128.27
EURJPY,20030130,151100,128.26,128.26,128.26,128.26
EURJPY,20030130,151200,128.25,128.25,128.23,128.23
EURJPY,20030130,151400,128.25,128.25,128.25,128.25
EURJPY,20030130,151500,128.24,128.25,128.24,128.25
EURJPY,20030130,151600,128.24,128.24,128.24,128.24
EURJPY,20030130,151700,128.23,128.23,128.23,128.23
EURJPY,20030130,151800,128.22,128.22,128.22,128.22
EURJPY,20030130,151900,128.23,128.24,128.23,128.24
EURJPY,20030130,152000,128.23,128.23,128.23,128.23
EURJPY,20030130,152200,128.24,128.24,128.24,128.24
EURJPY,20030130,152300,128.25,128.25,128.24,128.24
EURJPY,20030130,152400,128.23,128.23,128.19,128.20
EURJPY,20030130,152600,128.21,128.21,128.21,128.21
EURJPY,20030130,152700,128.22,128.25,128.22,128.24
EURJPY,20030130,152800,128.23,128.23,128.23,128.23
EURJPY,20030130,152900,128.22,128.22,128.22,128.22
EURJPY,20030130,153000,128.23,128.24,128.19,128.21
EURJPY,20030130,153100,128.22,128.23,128.22,128.23
EURJPY,20030130,153200,128.22,128.23,128.22,128.23
EURJPY,20030130,153300,128.24,128.24,128.23,128.24
EURJPY,20030130,153400,128.23,128.23,128.19,128.19
EURJPY,20030130,153500,128.20,128.21,128.20,128.21
EURJPY,20030130,153600,128.22,128.22,128.22,128.22
EURJPY,20030130,153800,128.23,128.25,128.23,128.25
EURJPY,20030130,153900,128.26,128.27,128.26,128.27
EURJPY,20030130,154000,128.28,128.28,128.26,128.28
EURJPY,20030130,154100,128.29,128.31,128.29,128.31
EURJPY,20030130,154200,128.32,128.32,128.32,128.32
EURJPY,20030130,154300,128.33,128.35,128.33,128.35
EURJPY,20030130,154400,128.34,128.34,128.33,128.33
EURJPY,20030130,154500,128.32,128.34,128.32,128.32
EURJPY,20030130,154600,128.31,128.31,128.30,128.31
EURJPY,20030130,154700,128.30,128.31,128.30,128.31
EURJPY,20030130,154800,128.30,128.30,128.27,128.27
EURJPY,20030130,154900,128.26,128.26,128.23,128.23
EURJPY,20030130,155000,128.24,128.24,128.22,128.23
EURJPY,20030130,155100,128.24,128.26,128.24,128.25
EURJPY,20030130,155200,128.26,128.29,128.26,128.29
EURJPY,20030130,155300,128.28,128.28,128.28,128.28
EURJPY,20030130,155400,128.27,128.28,128.27,128.27
EURJPY,20030130,155500,128.26,128.26,128.26,128.26
EURJPY,20030130,155600,128.27,128.28,128.27,128.28
EURJPY,20030130,155800,128.30,128.30,128.30,128.30
EURJPY,20030130,155900,128.29,128.29,128.29,128.29
EURJPY,20030130,160000,128.30,128.30,128.28,128.28
EURJPY,20030130,160100,128.29,128.31,128.29,128.29
EURJPY,20030130,160200,128.28,128.28,128.26,128.27
EURJPY,20030130,160300,128.26,128.26,128.25,128.26
EURJPY,20030130,160400,128.27,128.29,128.27,128.29
EURJPY,20030130,160500,128.30,128.31,128.28,128.28
EURJPY,20030130,160600,128.29,128.29,128.27,128.27
EURJPY,20030130,160700,128.28,128.28,128.26,128.27
EURJPY,20030130,160800,128.26,128.26,128.23,128.23
EURJPY,20030130,160900,128.24,128.26,128.24,128.26
EURJPY,20030130,161000,128.25,128.25,128.24,128.24
EURJPY,20030130,161100,128.23,128.23,128.23,128.23
EURJPY,20030130,161200,128.22,128.24,128.22,128.24
EURJPY,20030130,161300,128.23,128.23,128.23,128.23
EURJPY,20030130,161400,128.22,128.22,128.20,128.20
EURJPY,20030130,161500,128.19,128.22,128.19,128.19
EURJPY,20030130,161600,128.20,128.22,128.20,128.22
EURJPY,20030130,161700,128.23,128.24,128.22,128.22
EURJPY,20030130,161800,128.23,128.24,128.23,128.24
EURJPY,20030130,161900,128.25,128.25,128.24,128.24
EURJPY,20030130,162000,128.23,128.24,128.23,128.23
EURJPY,20030130,162100,128.24,128.28,128.24,128.27
EURJPY,20030130,162200,128.26,128.26,128.24,128.25
EURJPY,20030130,162300,128.26,128.26,128.26,128.26
EURJPY,20030130,162400,128.25,128.25,128.22,128.22
EURJPY,20030130,162500,128.21,128.22,128.21,128.22
EURJPY,20030130,162600,128.21,128.22,128.20,128.20
EURJPY,20030130,162700,128.21,128.21,128.19,128.19
EURJPY,20030130,162800,128.18,128.18,128.16,128.16
EURJPY,20030130,162900,128.17,128.18,128.16,128.16
EURJPY,20030130,163000,128.15,128.16,128.10,128.12
EURJPY,20030130,163100,128.11,128.14,128.11,128.12
EURJPY,20030130,163200,128.11,128.13,128.10,128.13
EURJPY,20030130,163300,128.12,128.12,128.07,128.07
EURJPY,20030130,163400,128.06,128.06,128.05,128.05
EURJPY,20030130,163500,128.06,128.07,128.06,128.06
EURJPY,20030130,163600,128.05,128.06,128.05,128.06
EURJPY,20030130,163700,128.07,128.07,128.07,128.07
EURJPY,20030130,163800,128.08,128.08,128.08,128.08
EURJPY,20030130,163900,128.07,128.07,128.06,128.06
EURJPY,20030130,164000,128.07,128.08,128.07,128.08
EURJPY,20030130,164100,128.07,128.07,128.01,128.01
EURJPY,20030130,164200,128.02,128.02,128.02,128.02
EURJPY,20030130,164300,128.01,128.02,128.01,128.02
EURJPY,20030130,164400,128.03,128.03,128.01,128.02
EURJPY,20030130,164500,128.03,128.03,128.02,128.02
EURJPY,20030130,164600,128.01,128.01,128.01,128.01
EURJPY,20030130,164700,128.02,128.05,128.02,128.05
EURJPY,20030130,164800,128.06,128.09,128.06,128.09
EURJPY,20030130,165000,128.10,128.10,128.10,128.10
EURJPY,20030130,165100,128.11,128.16,128.11,128.16
EURJPY,20030130,165200,128.15,128.15,128.14,128.14
EURJPY,20030130,165400,128.15,128.16,128.15,128.16
EURJPY,20030130,165500,128.15,128.16,128.15,128.16
EURJPY,20030130,165600,128.17,128.17,128.16,128.16
EURJPY,20030130,165700,128.17,128.19,128.17,128.19
EURJPY,20030130,165800,128.18,128.18,128.16,128.16
EURJPY,20030130,165900,128.15,128.15,128.11,128.11
EURJPY,20030130,170000,128.10,128.10,128.08,128.10
EURJPY,20030130,170100,128.09,128.09,128.08,128.08
EURJPY,20030130,170200,128.06,128.07,128.06,128.07
EURJPY,20030130,170300,128.08,128.08,128.08,128.08
EURJPY,20030130,170600,128.09,128.09,128.09,128.09
EURJPY,20030130,170800,128.11,128.11,128.11,128.11
EURJPY,20030130,171000,128.12,128.13,128.12,128.13
EURJPY,20030130,171100,128.14,128.15,128.14,128.15
EURJPY,20030130,171300,128.14,128.14,128.14,128.14
EURJPY,20030130,171400,128.13,128.13,128.11,128.11
EURJPY,20030130,171500,128.12,128.12,128.12,128.12
EURJPY,20030130,171700,128.11,128.11,128.10,128.10
EURJPY,20030130,171800,128.11,128.13,128.11,128.13
EURJPY,20030130,171900,128.12,128.13,128.12,128.13
EURJPY,20030130,172000,128.12,128.13,128.12,128.13
EURJPY,20030130,172100,128.12,128.12,128.12,128.12
EURJPY,20030130,172200,128.11,128.11,128.08,128.08
EURJPY,20030130,172400,128.07,128.09,128.07,128.09
EURJPY,20030130,172500,128.10,128.14,128.10,128.14
EURJPY,20030130,172600,128.15,128.16,128.15,128.16
EURJPY,20030130,172700,128.15,128.15,128.15,128.15
EURJPY,20030130,172900,128.16,128.16,128.15,128.16
EURJPY,20030130,173100,128.15,128.15,128.15,128.15
EURJPY,20030130,173200,128.17,128.17,128.16,128.16
EURJPY,20030130,173300,128.15,128.15,128.14,128.14
EURJPY,20030130,173400,128.15,128.16,128.15,128.16
EURJPY,20030130,173800,128.18,128.20,128.18,128.20
EURJPY,20030130,173900,128.21,128.22,128.21,128.22
EURJPY,20030130,174000,128.21,128.21,128.19,128.21
EURJPY,20030130,174100,128.22,128.23,128.21,128.23
EURJPY,20030130,174200,128.24,128.24,128.22,128.22
EURJPY,20030130,174300,128.21,128.21,128.17,128.17
EURJPY,20030130,174400,128.18,128.21,128.18,128.18
EURJPY,20030130,174600,128.19,128.21,128.19,128.21
EURJPY,20030130,174700,128.22,128.25,128.21,128.25
EURJPY,20030130,174800,128.24,128.24,128.23,128.23
EURJPY,20030130,174900,128.22,128.24,128.21,128.23
EURJPY,20030130,175000,128.24,128.30,128.24,128.30
EURJPY,20030130,175100,128.31,128.37,128.31,128.37
EURJPY,20030130,175200,128.38,128.39,128.35,128.35
EURJPY,20030130,175300,128.34,128.34,128.33,128.33
EURJPY,20030130,175400,128.34,128.35,128.34,128.35
EURJPY,20030130,175600,128.34,128.36,128.34,128.36
EURJPY,20030130,175700,128.37,128.38,128.37,128.38
EURJPY,20030130,175800,128.39,128.40,128.39,128.40
EURJPY,20030130,175900,128.39,128.43,128.39,128.43
EURJPY,20030130,180000,128.44,128.44,128.40,128.41
EURJPY,20030130,180100,128.42,128.45,128.42,128.44
EURJPY,20030130,180200,128.45,128.49,128.45,128.48
EURJPY,20030130,180300,128.49,128.55,128.49,128.55
EURJPY,20030130,180400,128.54,128.54,128.51,128.51
EURJPY,20030130,180500,128.50,128.50,128.49,128.49
EURJPY,20030130,180600,128.50,128.51,128.47,128.47
EURJPY,20030130,180700,128.46,128.46,128.45,128.45
EURJPY,20030130,180800,128.44,128.44,128.44,128.44
EURJPY,20030130,180900,128.45,128.46,128.45,128.45
EURJPY,20030130,181000,128.44,128.44,128.43,128.43
EURJPY,20030130,181100,128.44,128.46,128.40,128.40
EURJPY,20030130,181200,128.41,128.49,128.41,128.49
EURJPY,20030130,181300,128.48,128.52,128.48,128.50
EURJPY,20030130,181400,128.51,128.52,128.49,128.51
EURJPY,20030130,181500,128.52,128.56,128.50,128.50
EURJPY,20030130,181600,128.49,128.49,128.49,128.49
EURJPY,20030130,181700,128.50,128.54,128.50,128.54
EURJPY,20030130,181800,128.53,128.53,128.49,128.51
EURJPY,20030130,181900,128.52,128.52,128.51,128.51
EURJPY,20030130,182000,128.50,128.51,128.50,128.51
EURJPY,20030130,182100,128.52,128.54,128.52,128.54
EURJPY,20030130,182200,128.55,128.56,128.54,128.56
EURJPY,20030130,182300,128.55,128.55,128.53,128.53
EURJPY,20030130,182600,128.54,128.54,128.54,128.54
EURJPY,20030130,182700,128.55,128.56,128.55,128.56
EURJPY,20030130,182800,128.57,128.57,128.57,128.57
EURJPY,20030130,182900,128.56,128.56,128.53,128.53
EURJPY,20030130,183200,128.54,128.54,128.54,128.54
EURJPY,20030130,183400,128.55,128.57,128.54,128.57
EURJPY,20030130,183500,128.58,128.61,128.58,128.61
EURJPY,20030130,183600,128.62,128.62,128.61,128.61
EURJPY,20030130,183700,128.60,128.60,128.57,128.58
EURJPY,20030130,183900,128.57,128.57,128.57,128.57
EURJPY,20030130,184000,128.58,128.59,128.58,128.59
EURJPY,20030130,184100,128.60,128.60,128.60,128.60
EURJPY,20030130,184200,128.62,128.63,128.62,128.63
EURJPY,20030130,184400,128.64,128.64,128.64,128.64
EURJPY,20030130,184500,128.63,128.63,128.62,128.62
EURJPY,20030130,184600,128.61,128.64,128.61,128.63
EURJPY,20030130,184700,128.64,128.65,128.64,128.65
EURJPY,20030130,184800,128.64,128.64,128.62,128.62
EURJPY,20030130,184900,128.61,128.61,128.59,128.59
EURJPY,20030130,185000,128.58,128.58,128.58,128.58
EURJPY,20030130,185200,128.57,128.57,128.56,128.56
EURJPY,20030130,185300,128.57,128.59,128.57,128.59
EURJPY,20030130,185400,128.60,128.64,128.60,128.64
EURJPY,20030130,185500,128.65,128.65,128.64,128.64
EURJPY,20030130,185600,128.63,128.63,128.62,128.63
EURJPY,20030130,185700,128.62,128.62,128.62,128.62
EURJPY,20030130,185800,128.63,128.64,128.63,128.63
EURJPY,20030130,190000,128.62,128.62,128.61,128.61
EURJPY,20030130,190100,128.62,128.62,128.62,128.62
EURJPY,20030130,190200,128.61,128.63,128.61,128.63
EURJPY,20030130,190300,128.62,128.62,128.61,128.61
EURJPY,20030130,190400,128.60,128.60,128.60,128.60
EURJPY,20030130,190500,128.59,128.63,128.59,128.63
EURJPY,20030130,190600,128.64,128.64,128.64,128.64
EURJPY,20030130,190700,128.63,128.63,128.63,128.63
EURJPY,20030130,190800,128.62,128.62,128.62,128.62
EURJPY,20030130,191000,128.65,128.67,128.65,128.67
EURJPY,20030130,191100,128.66,128.66,128.65,128.65
EURJPY,20030130,191200,128.64,128.65,128.64,128.65
EURJPY,20030130,191300,128.66,128.67,128.66,128.67
EURJPY,20030130,191400,128.66,128.66,128.66,128.66
EURJPY,20030130,191500,128.65,128.68,128.65,128.68
EURJPY,20030130,191600,128.67,128.68,128.67,128.68
EURJPY,20030130,191800,128.69,128.69,128.65,128.65
EURJPY,20030130,191900,128.64,128.64,128.61,128.61
EURJPY,20030130,192000,128.62,128.64,128.62,128.63
EURJPY,20030130,192100,128.64,128.64,128.64,128.64
EURJPY,20030130,192300,128.62,128.62,128.62,128.62
EURJPY,20030130,192400,128.63,128.64,128.63,128.64
EURJPY,20030130,192500,128.67,128.67,128.67,128.67
EURJPY,20030130,192700,128.69,128.69,128.68,128.68
EURJPY,20030130,192900,128.69,128.69,128.69,128.69
EURJPY,20030130,193100,128.71,128.71,128.70,128.70
EURJPY,20030130,193400,128.69,128.69,128.67,128.67
EURJPY,20030130,193500,128.68,128.71,128.68,128.71
EURJPY,20030130,193600,128.72,128.72,128.71,128.71
EURJPY,20030130,193700,128.73,128.73,128.72,128.72
EURJPY,20030130,193800,128.71,128.71,128.71,128.71
EURJPY,20030130,193900,128.70,128.70,128.70,128.70
EURJPY,20030130,194000,128.68,128.71,128.68,128.71
EURJPY,20030130,194200,128.70,128.70,128.70,128.70
EURJPY,20030130,194300,128.69,128.69,128.68,128.68
EURJPY,20030130,194600,128.67,128.67,128.67,128.67
EURJPY,20030130,194900,128.66,128.71,128.66,128.71
EURJPY,20030130,195100,128.70,128.70,128.70,128.70
EURJPY,20030130,195200,128.71,128.71,128.71,128.71
EURJPY,20030130,195700,128.71,128.71,128.71,128.71
EURJPY,20030130,195800,128.70,128.70,128.70,128.70
EURJPY,20030130,200000,128.69,128.69,128.69,128.69
EURJPY,20030130,200400,128.71,128.71,128.70,128.70
EURJPY,20030130,200600,128.68,128.68,128.68,128.68
EURJPY,20030130,200700,128.69,128.72,128.69,128.72
EURJPY,20030130,200800,128.73,128.73,128.72,128.72
EURJPY,20030130,201100,128.71,128.71,128.71,128.71
EURJPY,20030130,201200,128.69,128.69,128.69,128.69
EURJPY,20030130,201700,128.69,128.69,128.69,128.69
EURJPY,20030130,201900,128.67,128.69,128.67,128.69
EURJPY,20030130,202000,128.68,128.68,128.68,128.68
EURJPY,20030130,202200,128.70,128.70,128.70,128.70
EURJPY,20030130,202300,128.71,128.71,128.71,128.71
EURJPY,20030130,202500,128.73,128.74,128.72,128.74
EURJPY,20030130,202600,128.73,128.73,128.72,128.73
EURJPY,20030130,202800,128.71,128.71,128.71,128.71
EURJPY,20030130,202900,128.72,128.76,128.72,128.74
EURJPY,20030130,203000,128.75,128.75,128.75,128.75
EURJPY,20030130,203100,128.74,128.75,128.74,128.75
EURJPY,20030130,203200,128.76,128.76,128.75,128.75
EURJPY,20030130,203300,128.76,128.79,128.76,128.79
EURJPY,20030130,203400,128.80,128.83,128.79,128.83
EURJPY,20030130,203500,128.84,128.84,128.82,128.82
EURJPY,20030130,203600,128.83,128.88,128.83,128.87
EURJPY,20030130,203700,128.86,128.86,128.83,128.83
EURJPY,20030130,203800,128.84,128.84,128.82,128.82
EURJPY,20030130,203900,128.83,128.84,128.83,128.83
EURJPY,20030130,204000,128.84,128.84,128.82,128.82
EURJPY,20030130,204100,128.83,128.83,128.83,128.83
EURJPY,20030130,204300,128.82,128.83,128.82,128.82
EURJPY,20030130,204500,128.81,128.81,128.79,128.79
EURJPY,20030130,204700,128.77,128.79,128.77,128.79
EURJPY,20030130,204800,128.80,128.81,128.80,128.80
EURJPY,20030130,204900,128.79,128.79,128.76,128.76
EURJPY,20030130,205000,128.75,128.78,128.75,128.78
EURJPY,20030130,205100,128.79,128.80,128.79,128.80
EURJPY,20030130,205300,128.79,128.79,128.79,128.79
EURJPY,20030130,205400,128.80,128.80,128.80,128.80
EURJPY,20030130,205500,128.81,128.83,128.81,128.82
EURJPY,20030130,205600,128.81,128.81,128.81,128.81
EURJPY,20030130,205700,128.80,128.80,128.80,128.80
EURJPY,20030130,205800,128.79,128.79,128.77,128.77
EURJPY,20030130,205900,128.78,128.78,128.77,128.78
EURJPY,20030130,210000,128.77,128.77,128.74,128.75
EURJPY,20030130,210100,128.76,128.78,128.76,128.77
EURJPY,20030130,210300,128.76,128.76,128.75,128.75
EURJPY,20030130,210400,128.76,128.76,128.73,128.73
EURJPY,20030130,210500,128.72,128.73,128.72,128.73
EURJPY,20030130,210700,128.74,128.74,128.74,128.74
EURJPY,20030130,210800,128.73,128.74,128.73,128.74
EURJPY,20030130,210900,128.75,128.75,128.75,128.75
EURJPY,20030130,211000,128.74,128.74,128.69,128.70
EURJPY,20030130,211100,128.69,128.70,128.69,128.70
EURJPY,20030130,211200,128.69,128.69,128.66,128.66
EURJPY,20030130,211300,128.65,128.65,128.64,128.64
EURJPY,20030130,211400,128.63,128.64,128.63,128.64
EURJPY,20030130,211500,128.63,128.64,128.63,128.64
EURJPY,20030130,211600,128.65,128.66,128.64,128.64
EURJPY,20030130,211700,128.65,128.66,128.65,128.66
EURJPY,20030130,211900,128.67,128.67,128.67,128.67
EURJPY,20030130,212000,128.68,128.68,128.68,128.68
EURJPY,20030130,212100,128.67,128.70,128.67,128.70
EURJPY,20030130,212200,128.69,128.71,128.68,128.71
EURJPY,20030130,212300,128.72,128.74,128.72,128.74
EURJPY,20030130,212500,128.75,128.75,128.75,128.75
EURJPY,20030130,212600,128.76,128.76,128.74,128.74
EURJPY,20030130,212700,128.73,128.73,128.73,128.73
EURJPY,20030130,212800,128.72,128.72,128.72,128.72
EURJPY,20030130,213000,128.73,128.73,128.72,128.72
EURJPY,20030130,213100,128.73,128.73,128.60,128.61
EURJPY,20030130,213200,128.62,128.70,128.62,128.70
EURJPY,20030130,213300,128.71,128.74,128.71,128.73
EURJPY,20030130,213400,128.74,128.76,128.74,128.76
EURJPY,20030130,213500,128.77,128.77,128.77,128.77
EURJPY,20030130,213600,128.76,128.79,128.76,128.79
EURJPY,20030130,213700,128.78,128.80,128.78,128.80
EURJPY,20030130,213800,128.79,128.79,128.74,128.74
EURJPY,20030130,213900,128.73,128.76,128.73,128.76
EURJPY,20030130,214000,128.77,128.80,128.77,128.79
EURJPY,20030130,214100,128.80,128.82,128.77,128.77
EURJPY,20030130,214200,128.78,128.78,128.76,128.76
EURJPY,20030130,214300,128.75,128.75,128.74,128.74
EURJPY,20030130,214400,128.73,128.73,128.71,128.71
EURJPY,20030130,214700,128.70,128.71,128.70,128.71
EURJPY,20030130,214800,128.72,128.76,128.72,128.76
EURJPY,20030130,214900,128.75,128.77,128.75,128.76
EURJPY,20030130,215000,128.75,128.75,128.73,128.73
EURJPY,20030130,215100,128.72,128.72,128.72,128.72
EURJPY,20030130,215200,128.73,128.73,128.72,128.72
EURJPY,20030130,215300,128.73,128.73,128.73,128.73
EURJPY,20030130,215500,128.72,128.72,128.70,128.70
EURJPY,20030130,215600,128.71,128.72,128.71,128.72
EURJPY,20030130,215700,128.71,128.72,128.71,128.72
EURJPY,20030130,220000,128.73,128.73,128.72,128.72
EURJPY,20030130,220100,128.73,128.73,128.72,128.72
EURJPY,20030130,220400,128.73,128.73,128.72,128.72
EURJPY,20030130,220700,128.71,128.71,128.71,128.71
EURJPY,20030130,220900,128.72,128.73,128.72,128.73
EURJPY,20030130,221100,128.72,128.72,128.72,128.72
EURJPY,20030130,221300,128.73,128.73,128.73,128.73
EURJPY,20030130,221400,128.74,128.74,128.73,128.73
EURJPY,20030130,221600,128.72,128.72,128.72,128.72
EURJPY,20030130,221700,128.73,128.73,128.72,128.73
EURJPY,20030130,221800,128.75,128.78,128.75,128.78
EURJPY,20030130,221900,128.77,128.77,128.77,128.77
EURJPY,20030130,222000,128.78,128.78,128.78,128.78
EURJPY,20030130,222100,128.79,128.79,128.78,128.78
EURJPY,20030130,222300,128.79,128.79,128.78,128.78
EURJPY,20030130,222400,128.77,128.77,128.77,128.77
EURJPY,20030130,222500,128.76,128.76,128.76,128.76
EURJPY,20030130,222800,128.77,128.77,128.77,128.77
EURJPY,20030130,223000,128.78,128.78,128.78,128.78
EURJPY,20030130,223100,128.77,128.77,128.77,128.77
EURJPY,20030130,223200,128.78,128.79,128.78,128.79
EURJPY,20030130,223300,128.78,128.78,128.78,128.78
EURJPY,20030130,223400,128.77,128.77,128.76,128.76
EURJPY,20030130,223500,128.77,128.77,128.76,128.76
EURJPY,20030130,223600,128.77,128.77,128.77,128.77
EURJPY,20030130,223700,128.78,128.78,128.78,128.78
EURJPY,20030130,223900,128.77,128.77,128.76,128.76
EURJPY,20030130,224000,128.75,128.75,128.75,128.75
EURJPY,20030130,224100,128.74,128.74,128.74,128.74
EURJPY,20030130,224200,128.75,128.75,128.75,128.75
EURJPY,20030130,224300,128.76,128.76,128.76,128.76
EURJPY,20030130,224500,128.75,128.75,128.75,128.75
EURJPY,20030130,224700,128.74,128.74,128.74,128.74
EURJPY,20030130,225100,128.75,128.75,128.75,128.75
EURJPY,20030130,225200,128.76,128.82,128.76,128.82
EURJPY,20030130,225300,128.81,128.81,128.80,128.80
EURJPY,20030130,225400,128.79,128.79,128.79,128.79
EURJPY,20030130,225500,128.78,128.78,128.77,128.77
EURJPY,20030130,225600,128.76,128.77,128.76,128.77
EURJPY,20030130,225700,128.76,128.76,128.74,128.74
EURJPY,20030130,230200,128.74,128.74,128.73,128.73
EURJPY,20030130,230300,128.74,128.75,128.74,128.75
EURJPY,20030130,230500,128.76,128.76,128.76,128.76
EURJPY,20030130,230700,128.75,128.75,128.75,128.75
EURJPY,20030130,230800,128.76,128.78,128.76,128.78
EURJPY,20030130,231000,128.79,128.79,128.77,128.77
EURJPY,20030130,231100,128.76,128.76,128.76,128.76
EURJPY,20030130,231400,128.77,128.77,128.77,128.77
EURJPY,20030130,231500,128.78,128.78,128.78,128.78
EURJPY,20030130,231900,128.77,128.77,128.77,128.77
EURJPY,20030130,232000,128.76,128.76,128.75,128.75
EURJPY,20030130,232100,128.74,128.74,128.73,128.73
EURJPY,20030130,232200,128.72,128.72,128.71,128.71
EURJPY,20030130,232300,128.70,128.70,128.70,128.70
EURJPY,20030130,232400,128.71,128.72,128.71,128.72
EURJPY,20030130,232500,128.73,128.73,128.72,128.72
EURJPY,20030130,232800,128.73,128.73,128.73,128.73
EURJPY,20030130,232900,128.72,128.73,128.72,128.73
EURJPY,20030130,233100,128.72,128.72,128.72,128.72
EURJPY,20030130,233200,128.73,128.74,128.73,128.74
EURJPY,20030130,233300,128.75,128.75,128.75,128.75
EURJPY,20030130,233600,128.74,128.74,128.74,128.74
EURJPY,20030130,233900,128.73,128.73,128.73,128.73
EURJPY,20030130,234000,128.74,128.74,128.74,128.74
EURJPY,20030130,234100,128.73,128.73,128.73,128.73
EURJPY,20030130,234600,128.73,128.73,128.73,128.73
EURJPY,20030130,234800,128.72,128.72,128.72,128.72
EURJPY,20030130,235200,128.71,128.71,128.71,128.71
EURJPY,20030130,235700,128.71,128.71,128.71,128.71
GBPCHF,20030130,000200,2.2363,2.2363,2.2358,2.2358
GBPCHF,20030130,000300,2.2359,2.2361,2.2359,2.2360
GBPCHF,20030130,000500,2.2361,2.2363,2.2361,2.2363
GBPCHF,20030130,000600,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030130,000900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030130,001000,2.2364,2.2364,2.2363,2.2364
GBPCHF,20030130,001100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030130,001200,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030130,001300,2.2362,2.2365,2.2362,2.2365
GBPCHF,20030130,001400,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030130,001500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030130,001600,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030130,001700,2.2365,2.2365,2.2363,2.2363
GBPCHF,20030130,001900,2.2362,2.2362,2.2360,2.2360
GBPCHF,20030130,002000,2.2359,2.2363,2.2359,2.2363
GBPCHF,20030130,002100,2.2364,2.2366,2.2364,2.2365
GBPCHF,20030130,002300,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030130,002400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030130,002500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030130,002600,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030130,002700,2.2367,2.2368,2.2365,2.2365
GBPCHF,20030130,002800,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030130,002900,2.2363,2.2363,2.2359,2.2359
GBPCHF,20030130,003000,2.2360,2.2360,2.2356,2.2356
GBPCHF,20030130,003100,2.2355,2.2355,2.2354,2.2354
GBPCHF,20030130,003200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030130,003300,2.2356,2.2363,2.2356,2.2363
GBPCHF,20030130,003400,2.2364,2.2364,2.2361,2.2362
GBPCHF,20030130,003600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030130,003700,2.2365,2.2369,2.2365,2.2368
GBPCHF,20030130,003800,2.2367,2.2367,2.2364,2.2364
GBPCHF,20030130,004000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030130,004100,2.2364,2.2364,2.2363,2.2364
GBPCHF,20030130,004200,2.2365,2.2368,2.2365,2.2367
GBPCHF,20030130,004300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030130,004400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030130,004500,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030130,004600,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030130,004700,2.2364,2.2369,2.2364,2.2369
GBPCHF,20030130,005000,2.2370,2.2373,2.2370,2.2373
GBPCHF,20030130,005100,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030130,005200,2.2372,2.2372,2.2370,2.2370
GBPCHF,20030130,005300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030130,005500,2.2368,2.2368,2.2364,2.2364
GBPCHF,20030130,005600,2.2365,2.2369,2.2364,2.2369
GBPCHF,20030130,005700,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030130,005800,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030130,005900,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030130,010000,2.2367,2.2367,2.2364,2.2364
GBPCHF,20030130,010100,2.2365,2.2366,2.2364,2.2364
GBPCHF,20030130,010200,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030130,010400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030130,010500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030130,010600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030130,010700,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030130,010800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030130,010900,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030130,011000,2.2357,2.2358,2.2355,2.2358
GBPCHF,20030130,011100,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030130,011200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030130,011300,2.2356,2.2356,2.2353,2.2353
GBPCHF,20030130,011400,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030130,011600,2.2353,2.2354,2.2353,2.2353
GBPCHF,20030130,011700,2.2352,2.2352,2.2351,2.2352
GBPCHF,20030130,011800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030130,011900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,012100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,012200,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,012300,2.2351,2.2352,2.2351,2.2352
GBPCHF,20030130,012400,2.2351,2.2351,2.2348,2.2348
GBPCHF,20030130,012500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,012600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,013100,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030130,013200,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,013300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,013400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,013600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,013800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030130,013900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,014000,2.2348,2.2348,2.2345,2.2345
GBPCHF,20030130,014100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030130,014200,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030130,014400,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030130,014500,2.2348,2.2348,2.2347,2.2348
GBPCHF,20030130,014600,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,014700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030130,015100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030130,015500,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030130,015600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,020100,2.2351,2.2352,2.2346,2.2346
GBPCHF,20030130,020200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030130,020300,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030130,020400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030130,020500,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030130,020600,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030130,020700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030130,020800,2.2345,2.2349,2.2345,2.2348
GBPCHF,20030130,020900,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030130,021000,2.2348,2.2355,2.2348,2.2354
GBPCHF,20030130,021100,2.2353,2.2353,2.2349,2.2349
GBPCHF,20030130,021200,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,021300,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030130,021400,2.2350,2.2352,2.2350,2.2351
GBPCHF,20030130,021600,2.2352,2.2353,2.2352,2.2352
GBPCHF,20030130,021700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030130,021800,2.2352,2.2353,2.2351,2.2353
GBPCHF,20030130,021900,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030130,022000,2.2356,2.2356,2.2353,2.2353
GBPCHF,20030130,022100,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030130,022200,2.2354,2.2354,2.2348,2.2348
GBPCHF,20030130,022300,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030130,022400,2.2343,2.2346,2.2341,2.2346
GBPCHF,20030130,022500,2.2347,2.2348,2.2346,2.2348
GBPCHF,20030130,022600,2.2349,2.2352,2.2349,2.2352
GBPCHF,20030130,022700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030130,022800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030130,022900,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030130,023000,2.2345,2.2350,2.2345,2.2350
GBPCHF,20030130,023500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,023900,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030130,024000,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030130,024100,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030130,024200,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030130,024300,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030130,024400,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030130,024500,2.2348,2.2349,2.2348,2.2348
GBPCHF,20030130,024600,2.2349,2.2351,2.2349,2.2351
GBPCHF,20030130,024700,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030130,024800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030130,024900,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030130,025100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030130,025300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030130,025400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030130,025500,2.2352,2.2356,2.2352,2.2355
GBPCHF,20030130,025600,2.2356,2.2356,2.2353,2.2355
GBPCHF,20030130,025700,2.2356,2.2358,2.2356,2.2356
GBPCHF,20030130,025800,2.2355,2.2356,2.2354,2.2355
GBPCHF,20030130,025900,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030130,030000,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030130,030200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030130,030300,2.2354,2.2356,2.2354,2.2356
GBPCHF,20030130,030400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030130,030500,2.2356,2.2358,2.2356,2.2358
GBPCHF,20030130,030600,2.2359,2.2361,2.2359,2.2361
GBPCHF,20030130,031100,2.2361,2.2361,2.2357,2.2357
GBPCHF,20030130,031200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030130,031300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030130,031500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030130,031800,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030130,032000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030130,032200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030130,032600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030130,033100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030130,033200,2.2358,2.2361,2.2358,2.2361
GBPCHF,20030130,033300,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030130,033400,2.2362,2.2363,2.2362,2.2362
GBPCHF,20030130,033600,2.2361,2.2361,2.2359,2.2359
GBPCHF,20030130,034100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030130,034300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030130,034400,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030130,034500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030130,034600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030130,034900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030130,035200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030130,035400,2.2361,2.2363,2.2361,2.2363
GBPCHF,20030130,035500,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030130,035900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030130,040000,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030130,040100,2.2359,2.2361,2.2359,2.2361
GBPCHF,20030130,040200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030130,040400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030130,040500,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030130,040600,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030130,040700,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030130,040900,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030130,041100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030130,041300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030130,041500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030130,041600,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030130,041700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030130,041900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030130,042000,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030130,042100,2.2369,2.2372,2.2369,2.2370
GBPCHF,20030130,042200,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030130,042500,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030130,042700,2.2369,2.2372,2.2369,2.2371
GBPCHF,20030130,042800,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030130,043000,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030130,043100,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030130,043200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030130,043300,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030130,043400,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030130,043700,2.2370,2.2373,2.2370,2.2373
GBPCHF,20030130,043800,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030130,043900,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030130,044100,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030130,044300,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030130,044500,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030130,044600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030130,044800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030130,045200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030130,045400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030130,045500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030130,045700,2.2377,2.2377,2.2376,2.2377
GBPCHF,20030130,045800,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030130,050100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030130,050200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030130,050300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030130,050700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030130,050800,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030130,051100,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030130,051300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030130,051400,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030130,051500,2.2370,2.2370,2.2368,2.2369
GBPCHF,20030130,051700,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030130,052200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030130,052400,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030130,052500,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030130,052600,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030130,052700,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030130,053000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030130,053100,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030130,053200,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030130,053300,2.2369,2.2370,2.2369,2.2369
GBPCHF,20030130,053400,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030130,053500,2.2366,2.2369,2.2366,2.2369
GBPCHF,20030130,053600,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030130,053700,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030130,053900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030130,054100,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030130,054400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030130,054800,2.2362,2.2362,2.2360,2.2360
GBPCHF,20030130,054900,2.2359,2.2362,2.2359,2.2362
GBPCHF,20030130,055100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030130,055200,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030130,055400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030130,055500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030130,055600,2.2363,2.2365,2.2363,2.2365
GBPCHF,20030130,055800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030130,055900,2.2365,2.2365,2.2357,2.2357
GBPCHF,20030130,060000,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030130,060100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030130,060400,2.2353,2.2353,2.2352,2.2352
GBPCHF,20030130,060500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030130,060700,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030130,060900,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030130,061100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030130,061200,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030130,061300,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030130,061600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030130,061700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030130,061800,2.2347,2.2349,2.2347,2.2349
GBPCHF,20030130,062000,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030130,062200,2.2347,2.2347,2.2345,2.2345
GBPCHF,20030130,062300,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030130,062400,2.2343,2.2343,2.2339,2.2339
GBPCHF,20030130,062500,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030130,062700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,062900,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030130,063100,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030130,063400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,063500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030130,063600,2.2336,2.2338,2.2335,2.2338
GBPCHF,20030130,063700,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030130,063800,2.2336,2.2336,2.2332,2.2333
GBPCHF,20030130,063900,2.2334,2.2339,2.2334,2.2339
GBPCHF,20030130,064000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030130,064100,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030130,064200,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030130,064300,2.2340,2.2341,2.2340,2.2340
GBPCHF,20030130,064400,2.2341,2.2344,2.2341,2.2342
GBPCHF,20030130,064500,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030130,064600,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030130,064700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,064800,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030130,065000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,065500,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,065600,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030130,065700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030130,065900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030130,070000,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030130,070100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030130,070200,2.2337,2.2337,2.2332,2.2333
GBPCHF,20030130,070300,2.2332,2.2332,2.2328,2.2332
GBPCHF,20030130,070400,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030130,070500,2.2334,2.2334,2.2332,2.2332
GBPCHF,20030130,070600,2.2331,2.2331,2.2328,2.2330
GBPCHF,20030130,070700,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030130,070800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030130,070900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030130,071000,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030130,071100,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030130,071200,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030130,071400,2.2337,2.2337,2.2335,2.2337
GBPCHF,20030130,071600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030130,071700,2.2336,2.2337,2.2336,2.2337
GBPCHF,20030130,072100,2.2336,2.2337,2.2336,2.2337
GBPCHF,20030130,072300,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030130,072400,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030130,072500,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030130,072600,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030130,072800,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030130,073000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030130,073100,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030130,073400,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030130,073500,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030130,073600,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030130,073700,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030130,073800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030130,073900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030130,074000,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030130,074100,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030130,074200,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030130,074300,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030130,074700,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030130,074800,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030130,074900,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030130,075000,2.2330,2.2330,2.2324,2.2325
GBPCHF,20030130,075100,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030130,075300,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030130,075400,2.2329,2.2329,2.2328,2.2329
GBPCHF,20030130,075500,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030130,075600,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030130,075700,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030130,075800,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030130,075900,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030130,080000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030130,080200,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030130,080300,2.2330,2.2330,2.2328,2.2329
GBPCHF,20030130,080500,2.2328,2.2328,2.2322,2.2322
GBPCHF,20030130,080600,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030130,080700,2.2318,2.2319,2.2317,2.2318
GBPCHF,20030130,080800,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030130,080900,2.2320,2.2320,2.2317,2.2317
GBPCHF,20030130,081000,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030130,081300,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030130,081400,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030130,081500,2.2317,2.2320,2.2317,2.2319
GBPCHF,20030130,081600,2.2320,2.2320,2.2317,2.2319
GBPCHF,20030130,081700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030130,081800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030130,081900,2.2322,2.2325,2.2322,2.2325
GBPCHF,20030130,082000,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030130,082100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030130,082300,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030130,082400,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030130,082500,2.2332,2.2334,2.2331,2.2334
GBPCHF,20030130,082600,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030130,082700,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030130,082800,2.2336,2.2337,2.2332,2.2333
GBPCHF,20030130,082900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030130,083000,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030130,083200,2.2336,2.2337,2.2336,2.2336
GBPCHF,20030130,083300,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030130,083400,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030130,083500,2.2333,2.2339,2.2333,2.2339
GBPCHF,20030130,083600,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030130,083700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030130,083800,2.2337,2.2338,2.2337,2.2338
GBPCHF,20030130,083900,2.2339,2.2343,2.2339,2.2343
GBPCHF,20030130,084000,2.2342,2.2343,2.2339,2.2339
GBPCHF,20030130,084100,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030130,084200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030130,084300,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030130,084400,2.2341,2.2343,2.2341,2.2341
GBPCHF,20030130,084500,2.2340,2.2342,2.2339,2.2342
GBPCHF,20030130,084600,2.2344,2.2346,2.2344,2.2345
GBPCHF,20030130,084700,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030130,084800,2.2345,2.2350,2.2345,2.2349
GBPCHF,20030130,084900,2.2348,2.2348,2.2345,2.2346
GBPCHF,20030130,085000,2.2345,2.2345,2.2342,2.2343
GBPCHF,20030130,085100,2.2344,2.2347,2.2344,2.2347
GBPCHF,20030130,085200,2.2348,2.2354,2.2348,2.2354
GBPCHF,20030130,085300,2.2353,2.2356,2.2351,2.2355
GBPCHF,20030130,085400,2.2356,2.2365,2.2356,2.2365
GBPCHF,20030130,085500,2.2366,2.2367,2.2364,2.2367
GBPCHF,20030130,085600,2.2368,2.2378,2.2368,2.2378
GBPCHF,20030130,085700,2.2379,2.2381,2.2377,2.2377
GBPCHF,20030130,085800,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030130,085900,2.2377,2.2380,2.2375,2.2375
GBPCHF,20030130,090000,2.2374,2.2377,2.2373,2.2373
GBPCHF,20030130,090100,2.2372,2.2374,2.2370,2.2370
GBPCHF,20030130,090200,2.2371,2.2371,2.2370,2.2371
GBPCHF,20030130,090400,2.2372,2.2375,2.2371,2.2371
GBPCHF,20030130,090500,2.2372,2.2375,2.2372,2.2375
GBPCHF,20030130,090600,2.2376,2.2377,2.2376,2.2376
GBPCHF,20030130,090700,2.2375,2.2380,2.2373,2.2380
GBPCHF,20030130,090800,2.2379,2.2380,2.2374,2.2379
GBPCHF,20030130,090900,2.2378,2.2378,2.2376,2.2376
GBPCHF,20030130,091000,2.2375,2.2375,2.2373,2.2374
GBPCHF,20030130,091100,2.2373,2.2377,2.2373,2.2376
GBPCHF,20030130,091200,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030130,091300,2.2374,2.2374,2.2371,2.2371
GBPCHF,20030130,091400,2.2370,2.2372,2.2369,2.2372
GBPCHF,20030130,091600,2.2371,2.2376,2.2371,2.2376
GBPCHF,20030130,091700,2.2377,2.2381,2.2377,2.2378
GBPCHF,20030130,091800,2.2379,2.2384,2.2379,2.2380
GBPCHF,20030130,091900,2.2381,2.2381,2.2376,2.2377
GBPCHF,20030130,092000,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030130,092100,2.2377,2.2378,2.2376,2.2377
GBPCHF,20030130,092200,2.2379,2.2382,2.2378,2.2380
GBPCHF,20030130,092300,2.2381,2.2382,2.2380,2.2380
GBPCHF,20030130,092400,2.2381,2.2383,2.2380,2.2382
GBPCHF,20030130,092500,2.2381,2.2381,2.2375,2.2375
GBPCHF,20030130,092600,2.2374,2.2376,2.2374,2.2375
GBPCHF,20030130,092700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030130,092800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030130,092900,2.2379,2.2380,2.2377,2.2380
GBPCHF,20030130,093100,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030130,093200,2.2376,2.2377,2.2375,2.2375
GBPCHF,20030130,093300,2.2374,2.2374,2.2372,2.2373
GBPCHF,20030130,093400,2.2374,2.2374,2.2371,2.2371
GBPCHF,20030130,093500,2.2372,2.2373,2.2369,2.2369
GBPCHF,20030130,093600,2.2370,2.2373,2.2370,2.2373
GBPCHF,20030130,093700,2.2374,2.2375,2.2369,2.2369
GBPCHF,20030130,093800,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030130,094000,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030130,094100,2.2372,2.2381,2.2372,2.2381
GBPCHF,20030130,094200,2.2383,2.2406,2.2383,2.2406
GBPCHF,20030130,094300,2.2408,2.2413,2.2408,2.2413
GBPCHF,20030130,094400,2.2412,2.2412,2.2407,2.2407
GBPCHF,20030130,094500,2.2406,2.2408,2.2404,2.2408
GBPCHF,20030130,094600,2.2410,2.2416,2.2409,2.2416
GBPCHF,20030130,094700,2.2418,2.2418,2.2414,2.2416
GBPCHF,20030130,094800,2.2415,2.2415,2.2411,2.2411
GBPCHF,20030130,094900,2.2410,2.2411,2.2406,2.2411
GBPCHF,20030130,095000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030130,095100,2.2407,2.2413,2.2406,2.2413
GBPCHF,20030130,095200,2.2414,2.2414,2.2406,2.2406
GBPCHF,20030130,095300,2.2407,2.2418,2.2406,2.2418
GBPCHF,20030130,095400,2.2417,2.2422,2.2417,2.2421
GBPCHF,20030130,095500,2.2419,2.2421,2.2419,2.2419
GBPCHF,20030130,095600,2.2418,2.2421,2.2416,2.2421
GBPCHF,20030130,095700,2.2422,2.2427,2.2420,2.2427
GBPCHF,20030130,095800,2.2431,2.2431,2.2425,2.2425
GBPCHF,20030130,095900,2.2424,2.2429,2.2423,2.2429
GBPCHF,20030130,100000,2.2430,2.2430,2.2424,2.2427
GBPCHF,20030130,100100,2.2426,2.2426,2.2421,2.2421
GBPCHF,20030130,100200,2.2422,2.2427,2.2422,2.2427
GBPCHF,20030130,100300,2.2429,2.2436,2.2429,2.2434
GBPCHF,20030130,100400,2.2433,2.2433,2.2428,2.2428
GBPCHF,20030130,100500,2.2427,2.2427,2.2417,2.2417
GBPCHF,20030130,100600,2.2416,2.2416,2.2408,2.2408
GBPCHF,20030130,100700,2.2409,2.2412,2.2409,2.2409
GBPCHF,20030130,100800,2.2408,2.2408,2.2407,2.2408
GBPCHF,20030130,100900,2.2407,2.2407,2.2405,2.2406
GBPCHF,20030130,101000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030130,101100,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030130,101200,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030130,101300,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030130,101400,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030130,101500,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030130,101600,2.2404,2.2406,2.2404,2.2405
GBPCHF,20030130,101700,2.2404,2.2407,2.2404,2.2406
GBPCHF,20030130,101800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030130,101900,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030130,102000,2.2410,2.2410,2.2407,2.2409
GBPCHF,20030130,102100,2.2410,2.2412,2.2409,2.2409
GBPCHF,20030130,102200,2.2408,2.2408,2.2406,2.2407
GBPCHF,20030130,102300,2.2408,2.2409,2.2408,2.2408
GBPCHF,20030130,102400,2.2407,2.2408,2.2406,2.2408
GBPCHF,20030130,102500,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030130,102600,2.2408,2.2411,2.2408,2.2411
GBPCHF,20030130,102700,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030130,102800,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030130,102900,2.2410,2.2413,2.2410,2.2413
GBPCHF,20030130,103000,2.2412,2.2415,2.2412,2.2415
GBPCHF,20030130,103100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030130,103300,2.2412,2.2412,2.2409,2.2411
GBPCHF,20030130,103400,2.2410,2.2411,2.2409,2.2411
GBPCHF,20030130,103500,2.2412,2.2415,2.2411,2.2415
GBPCHF,20030130,103600,2.2414,2.2416,2.2414,2.2415
GBPCHF,20030130,103700,2.2417,2.2421,2.2417,2.2419
GBPCHF,20030130,103800,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030130,103900,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030130,104000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030130,104100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030130,104200,2.2417,2.2417,2.2415,2.2416
GBPCHF,20030130,104300,2.2417,2.2421,2.2417,2.2421
GBPCHF,20030130,104400,2.2420,2.2421,2.2417,2.2417
GBPCHF,20030130,104500,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030130,104600,2.2413,2.2413,2.2408,2.2409
GBPCHF,20030130,104700,2.2410,2.2413,2.2410,2.2413
GBPCHF,20030130,104800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030130,104900,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030130,105000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030130,105100,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030130,105200,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030130,105300,2.2413,2.2413,2.2410,2.2410
GBPCHF,20030130,105400,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030130,105500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030130,105600,2.2414,2.2418,2.2414,2.2418
GBPCHF,20030130,105800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030130,105900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20030130,110000,2.2422,2.2424,2.2422,2.2423
GBPCHF,20030130,110100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030130,110200,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030130,110300,2.2425,2.2427,2.2425,2.2427
GBPCHF,20030130,110400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030130,110500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030130,110600,2.2428,2.2428,2.2424,2.2425
GBPCHF,20030130,110700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030130,110800,2.2427,2.2436,2.2427,2.2436
GBPCHF,20030130,110900,2.2435,2.2436,2.2434,2.2435
GBPCHF,20030130,111000,2.2434,2.2434,2.2432,2.2432
GBPCHF,20030130,111100,2.2433,2.2434,2.2431,2.2434
GBPCHF,20030130,111200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030130,111300,2.2435,2.2446,2.2435,2.2446
GBPCHF,20030130,111400,2.2448,2.2451,2.2445,2.2451
GBPCHF,20030130,111500,2.2450,2.2451,2.2450,2.2450
GBPCHF,20030130,111600,2.2449,2.2453,2.2449,2.2453
GBPCHF,20030130,111700,2.2451,2.2451,2.2449,2.2451
GBPCHF,20030130,111800,2.2450,2.2450,2.2448,2.2450
GBPCHF,20030130,111900,2.2451,2.2451,2.2449,2.2449
GBPCHF,20030130,112000,2.2450,2.2457,2.2450,2.2456
GBPCHF,20030130,112100,2.2457,2.2457,2.2455,2.2457
GBPCHF,20030130,112200,2.2458,2.2460,2.2457,2.2460
GBPCHF,20030130,112300,2.2459,2.2459,2.2457,2.2459
GBPCHF,20030130,112400,2.2458,2.2459,2.2455,2.2459
GBPCHF,20030130,112500,2.2462,2.2466,2.2462,2.2462
GBPCHF,20030130,112600,2.2461,2.2465,2.2460,2.2465
GBPCHF,20030130,112700,2.2464,2.2467,2.2464,2.2467
GBPCHF,20030130,112800,2.2468,2.2472,2.2468,2.2472
GBPCHF,20030130,112900,2.2473,2.2474,2.2473,2.2474
GBPCHF,20030130,113000,2.2475,2.2476,2.2473,2.2476
GBPCHF,20030130,113100,2.2475,2.2475,2.2469,2.2469
GBPCHF,20030130,113200,2.2468,2.2468,2.2465,2.2465
GBPCHF,20030130,113300,2.2466,2.2469,2.2466,2.2468
GBPCHF,20030130,113400,2.2467,2.2467,2.2466,2.2467
GBPCHF,20030130,113500,2.2466,2.2466,2.2464,2.2464
GBPCHF,20030130,113600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030130,113700,2.2463,2.2463,2.2461,2.2461
GBPCHF,20030130,113800,2.2462,2.2464,2.2462,2.2462
GBPCHF,20030130,113900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030130,114000,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030130,114100,2.2463,2.2463,2.2460,2.2460
GBPCHF,20030130,114200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030130,114300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030130,114400,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030130,114500,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030130,114600,2.2461,2.2461,2.2456,2.2456
GBPCHF,20030130,114700,2.2457,2.2459,2.2457,2.2459
GBPCHF,20030130,114800,2.2461,2.2464,2.2461,2.2461
GBPCHF,20030130,114900,2.2460,2.2463,2.2460,2.2462
GBPCHF,20030130,115000,2.2463,2.2463,2.2461,2.2462
GBPCHF,20030130,115100,2.2461,2.2461,2.2459,2.2460
GBPCHF,20030130,115200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030130,115300,2.2461,2.2465,2.2461,2.2461
GBPCHF,20030130,115400,2.2460,2.2460,2.2457,2.2457
GBPCHF,20030130,115500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20030130,115600,2.2456,2.2458,2.2456,2.2458
GBPCHF,20030130,115700,2.2457,2.2463,2.2457,2.2462
GBPCHF,20030130,115800,2.2463,2.2465,2.2463,2.2463
GBPCHF,20030130,115900,2.2462,2.2462,2.2459,2.2459
GBPCHF,20030130,120000,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030130,120100,2.2457,2.2457,2.2453,2.2453
GBPCHF,20030130,120200,2.2452,2.2454,2.2450,2.2454
GBPCHF,20030130,120300,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030130,120400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030130,120600,2.2453,2.2454,2.2453,2.2453
GBPCHF,20030130,120700,2.2454,2.2455,2.2454,2.2455
GBPCHF,20030130,120800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030130,120900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030130,121000,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030130,121100,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030130,121200,2.2461,2.2461,2.2458,2.2460
GBPCHF,20030130,121300,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030130,121400,2.2462,2.2465,2.2462,2.2462
GBPCHF,20030130,121500,2.2461,2.2461,2.2458,2.2459
GBPCHF,20030130,121600,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030130,121700,2.2459,2.2459,2.2456,2.2456
GBPCHF,20030130,121800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030130,121900,2.2456,2.2456,2.2454,2.2454
GBPCHF,20030130,122000,2.2453,2.2453,2.2449,2.2449
GBPCHF,20030130,122100,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030130,122200,2.2446,2.2447,2.2444,2.2444
GBPCHF,20030130,122300,2.2443,2.2444,2.2442,2.2444
GBPCHF,20030130,122400,2.2445,2.2448,2.2445,2.2448
GBPCHF,20030130,122500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030130,122600,2.2450,2.2453,2.2450,2.2452
GBPCHF,20030130,122700,2.2453,2.2456,2.2453,2.2456
GBPCHF,20030130,122800,2.2457,2.2458,2.2454,2.2454
GBPCHF,20030130,122900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030130,123000,2.2456,2.2456,2.2455,2.2456
GBPCHF,20030130,123100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030130,123200,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030130,123300,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030130,123400,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030130,123500,2.2462,2.2464,2.2462,2.2463
GBPCHF,20030130,123600,2.2462,2.2463,2.2459,2.2459
GBPCHF,20030130,123700,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030130,123800,2.2460,2.2460,2.2455,2.2455
GBPCHF,20030130,123900,2.2453,2.2456,2.2452,2.2456
GBPCHF,20030130,124000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20030130,124200,2.2459,2.2459,2.2459,2.2459
GBPCHF,20030130,124300,2.2460,2.2461,2.2460,2.2461
GBPCHF,20030130,124500,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030130,124600,2.2458,2.2458,2.2456,2.2457
GBPCHF,20030130,124700,2.2456,2.2456,2.2454,2.2454
GBPCHF,20030130,124800,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030130,124900,2.2457,2.2460,2.2457,2.2460
GBPCHF,20030130,125100,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030130,125200,2.2461,2.2464,2.2461,2.2462
GBPCHF,20030130,125300,2.2463,2.2464,2.2461,2.2461
GBPCHF,20030130,125400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20030130,125500,2.2465,2.2469,2.2465,2.2469
GBPCHF,20030130,125600,2.2468,2.2471,2.2468,2.2470
GBPCHF,20030130,125700,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030130,125800,2.2468,2.2473,2.2468,2.2470
GBPCHF,20030130,125900,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030130,130000,2.2468,2.2474,2.2468,2.2473
GBPCHF,20030130,130100,2.2474,2.2474,2.2468,2.2469
GBPCHF,20030130,130200,2.2470,2.2470,2.2468,2.2468
GBPCHF,20030130,130400,2.2469,2.2472,2.2468,2.2468
GBPCHF,20030130,130500,2.2467,2.2467,2.2462,2.2466
GBPCHF,20030130,130600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030130,130700,2.2463,2.2464,2.2462,2.2463
GBPCHF,20030130,130800,2.2464,2.2467,2.2464,2.2466
GBPCHF,20030130,130900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030130,131000,2.2466,2.2468,2.2466,2.2468
GBPCHF,20030130,131100,2.2469,2.2470,2.2466,2.2466
GBPCHF,20030130,131200,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030130,131300,2.2462,2.2462,2.2458,2.2458
GBPCHF,20030130,131400,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030130,131500,2.2459,2.2459,2.2454,2.2457
GBPCHF,20030130,131600,2.2458,2.2471,2.2458,2.2469
GBPCHF,20030130,131700,2.2470,2.2476,2.2470,2.2476
GBPCHF,20030130,131800,2.2475,2.2478,2.2475,2.2477
GBPCHF,20030130,131900,2.2478,2.2481,2.2476,2.2481
GBPCHF,20030130,132000,2.2482,2.2490,2.2482,2.2488
GBPCHF,20030130,132100,2.2487,2.2488,2.2486,2.2486
GBPCHF,20030130,132200,2.2487,2.2492,2.2487,2.2491
GBPCHF,20030130,132300,2.2490,2.2492,2.2489,2.2492
GBPCHF,20030130,132400,2.2491,2.2491,2.2487,2.2487
GBPCHF,20030130,132500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20030130,132600,2.2489,2.2491,2.2488,2.2491
GBPCHF,20030130,132700,2.2489,2.2489,2.2483,2.2483
GBPCHF,20030130,132800,2.2482,2.2482,2.2479,2.2481
GBPCHF,20030130,132900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20030130,133100,2.2482,2.2484,2.2482,2.2483
GBPCHF,20030130,133300,2.2482,2.2482,2.2474,2.2474
GBPCHF,20030130,133400,2.2473,2.2476,2.2473,2.2476
GBPCHF,20030130,133500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20030130,133600,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030130,133700,2.2473,2.2473,2.2470,2.2473
GBPCHF,20030130,133800,2.2474,2.2475,2.2474,2.2474
GBPCHF,20030130,133900,2.2473,2.2483,2.2473,2.2483
GBPCHF,20030130,134000,2.2484,2.2490,2.2484,2.2490
GBPCHF,20030130,134100,2.2491,2.2492,2.2489,2.2491
GBPCHF,20030130,134200,2.2490,2.2490,2.2488,2.2488
GBPCHF,20030130,134300,2.2487,2.2489,2.2487,2.2489
GBPCHF,20030130,134400,2.2488,2.2491,2.2488,2.2491
GBPCHF,20030130,134500,2.2493,2.2496,2.2491,2.2496
GBPCHF,20030130,134600,2.2497,2.2506,2.2497,2.2506
GBPCHF,20030130,134700,2.2508,2.2508,2.2501,2.2501
GBPCHF,20030130,134800,2.2500,2.2500,2.2497,2.2497
GBPCHF,20030130,134900,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030130,135000,2.2497,2.2498,2.2496,2.2498
GBPCHF,20030130,135100,2.2497,2.2498,2.2497,2.2498
GBPCHF,20030130,135200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030130,135300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030130,135400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20030130,135500,2.2498,2.2499,2.2498,2.2499
GBPCHF,20030130,135600,2.2498,2.2498,2.2495,2.2495
GBPCHF,20030130,135700,2.2494,2.2498,2.2494,2.2498
GBPCHF,20030130,135800,2.2497,2.2497,2.2494,2.2494
GBPCHF,20030130,135900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030130,140100,2.2494,2.2496,2.2494,2.2495
GBPCHF,20030130,140200,2.2496,2.2499,2.2496,2.2499
GBPCHF,20030130,140300,2.2500,2.2501,2.2497,2.2497
GBPCHF,20030130,140400,2.2498,2.2499,2.2498,2.2499
GBPCHF,20030130,140500,2.2498,2.2503,2.2498,2.2503
GBPCHF,20030130,140600,2.2502,2.2502,2.2499,2.2499
GBPCHF,20030130,140700,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030130,140800,2.2496,2.2496,2.2494,2.2494
GBPCHF,20030130,141000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030130,141100,2.2494,2.2497,2.2494,2.2497
GBPCHF,20030130,141200,2.2498,2.2501,2.2497,2.2497
GBPCHF,20030130,141300,2.2496,2.2500,2.2495,2.2495
GBPCHF,20030130,141400,2.2496,2.2499,2.2496,2.2499
GBPCHF,20030130,141500,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030130,141600,2.2496,2.2498,2.2496,2.2497
GBPCHF,20030130,141700,2.2496,2.2497,2.2494,2.2496
GBPCHF,20030130,141800,2.2497,2.2497,2.2494,2.2496
GBPCHF,20030130,141900,2.2497,2.2499,2.2496,2.2496
GBPCHF,20030130,142000,2.2497,2.2498,2.2496,2.2497
GBPCHF,20030130,142100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20030130,142200,2.2494,2.2494,2.2492,2.2492
GBPCHF,20030130,142300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030130,142400,2.2490,2.2490,2.2487,2.2488
GBPCHF,20030130,142500,2.2489,2.2490,2.2485,2.2485
GBPCHF,20030130,142600,2.2484,2.2484,2.2479,2.2480
GBPCHF,20030130,142700,2.2481,2.2481,2.2480,2.2481
GBPCHF,20030130,142800,2.2482,2.2483,2.2478,2.2479
GBPCHF,20030130,142900,2.2478,2.2479,2.2475,2.2475
GBPCHF,20030130,143000,2.2474,2.2479,2.2473,2.2479
GBPCHF,20030130,143100,2.2478,2.2483,2.2475,2.2475
GBPCHF,20030130,143200,2.2474,2.2476,2.2470,2.2470
GBPCHF,20030130,143300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20030130,143400,2.2472,2.2477,2.2471,2.2476
GBPCHF,20030130,143500,2.2475,2.2475,2.2471,2.2472
GBPCHF,20030130,143600,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030130,143700,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030130,143800,2.2465,2.2468,2.2465,2.2468
GBPCHF,20030130,143900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030130,144000,2.2469,2.2471,2.2467,2.2469
GBPCHF,20030130,144100,2.2470,2.2479,2.2470,2.2477
GBPCHF,20030130,144200,2.2478,2.2483,2.2476,2.2482
GBPCHF,20030130,144300,2.2480,2.2480,2.2473,2.2476
GBPCHF,20030130,144400,2.2475,2.2478,2.2475,2.2478
GBPCHF,20030130,144500,2.2477,2.2478,2.2476,2.2478
GBPCHF,20030130,144600,2.2477,2.2481,2.2477,2.2477
GBPCHF,20030130,144700,2.2476,2.2481,2.2476,2.2480
GBPCHF,20030130,144800,2.2481,2.2483,2.2481,2.2481
GBPCHF,20030130,144900,2.2482,2.2484,2.2482,2.2484
GBPCHF,20030130,145000,2.2485,2.2485,2.2484,2.2484
GBPCHF,20030130,145100,2.2483,2.2483,2.2477,2.2478
GBPCHF,20030130,145200,2.2479,2.2479,2.2476,2.2476
GBPCHF,20030130,145300,2.2475,2.2480,2.2475,2.2477
GBPCHF,20030130,145400,2.2476,2.2477,2.2476,2.2477
GBPCHF,20030130,145500,2.2478,2.2480,2.2478,2.2479
GBPCHF,20030130,145600,2.2480,2.2481,2.2480,2.2481
GBPCHF,20030130,145700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20030130,145800,2.2484,2.2484,2.2479,2.2480
GBPCHF,20030130,145900,2.2479,2.2479,2.2478,2.2478
GBPCHF,20030130,150000,2.2477,2.2477,2.2475,2.2475
GBPCHF,20030130,150100,2.2474,2.2474,2.2472,2.2472
GBPCHF,20030130,150200,2.2471,2.2471,2.2469,2.2471
GBPCHF,20030130,150300,2.2472,2.2478,2.2472,2.2478
GBPCHF,20030130,150500,2.2477,2.2479,2.2477,2.2479
GBPCHF,20030130,150600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20030130,150700,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030130,150800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030130,150900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20030130,151000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20030130,151100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030130,151200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20030130,151400,2.2480,2.2480,2.2477,2.2477
GBPCHF,20030130,151500,2.2478,2.2479,2.2478,2.2478
GBPCHF,20030130,151600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20030130,151700,2.2478,2.2481,2.2478,2.2481
GBPCHF,20030130,151800,2.2480,2.2480,2.2478,2.2478
GBPCHF,20030130,151900,2.2477,2.2477,2.2473,2.2473
GBPCHF,20030130,152000,2.2474,2.2477,2.2474,2.2477
GBPCHF,20030130,152100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030130,152200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20030130,152300,2.2479,2.2482,2.2479,2.2481
GBPCHF,20030130,152400,2.2480,2.2484,2.2479,2.2483
GBPCHF,20030130,152500,2.2484,2.2486,2.2484,2.2486
GBPCHF,20030130,152600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030130,152700,2.2486,2.2487,2.2486,2.2486
GBPCHF,20030130,152800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20030130,152900,2.2487,2.2490,2.2487,2.2490
GBPCHF,20030130,153000,2.2489,2.2491,2.2488,2.2490
GBPCHF,20030130,153100,2.2491,2.2494,2.2491,2.2492
GBPCHF,20030130,153200,2.2491,2.2492,2.2488,2.2488
GBPCHF,20030130,153300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030130,153400,2.2490,2.2492,2.2490,2.2492
GBPCHF,20030130,153500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030130,153600,2.2493,2.2495,2.2492,2.2492
GBPCHF,20030130,153700,2.2490,2.2492,2.2490,2.2491
GBPCHF,20030130,153800,2.2490,2.2491,2.2487,2.2487
GBPCHF,20030130,153900,2.2486,2.2487,2.2486,2.2487
GBPCHF,20030130,154000,2.2488,2.2488,2.2483,2.2483
GBPCHF,20030130,154100,2.2482,2.2482,2.2481,2.2482
GBPCHF,20030130,154200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20030130,154300,2.2483,2.2483,2.2482,2.2483
GBPCHF,20030130,154400,2.2482,2.2482,2.2477,2.2478
GBPCHF,20030130,154500,2.2479,2.2481,2.2479,2.2481
GBPCHF,20030130,154600,2.2480,2.2484,2.2480,2.2484
GBPCHF,20030130,154700,2.2485,2.2486,2.2485,2.2486
GBPCHF,20030130,154800,2.2487,2.2490,2.2487,2.2490
GBPCHF,20030130,154900,2.2491,2.2492,2.2490,2.2491
GBPCHF,20030130,155000,2.2492,2.2502,2.2492,2.2496
GBPCHF,20030130,155100,2.2495,2.2495,2.2486,2.2492
GBPCHF,20030130,155200,2.2493,2.2494,2.2491,2.2494
GBPCHF,20030130,155300,2.2496,2.2499,2.2494,2.2499
GBPCHF,20030130,155400,2.2498,2.2499,2.2497,2.2497
GBPCHF,20030130,155500,2.2496,2.2498,2.2496,2.2497
GBPCHF,20030130,155600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20030130,155700,2.2496,2.2496,2.2494,2.2494
GBPCHF,20030130,155800,2.2493,2.2493,2.2492,2.2492
GBPCHF,20030130,155900,2.2491,2.2497,2.2491,2.2497
GBPCHF,20030130,160000,2.2496,2.2498,2.2495,2.2498
GBPCHF,20030130,160100,2.2497,2.2498,2.2492,2.2498
GBPCHF,20030130,160200,2.2497,2.2503,2.2496,2.2502
GBPCHF,20030130,160300,2.2501,2.2501,2.2496,2.2498
GBPCHF,20030130,160400,2.2499,2.2500,2.2491,2.2491
GBPCHF,20030130,160500,2.2489,2.2490,2.2484,2.2484
GBPCHF,20030130,160600,2.2485,2.2486,2.2482,2.2482
GBPCHF,20030130,160700,2.2483,2.2487,2.2483,2.2484
GBPCHF,20030130,160800,2.2483,2.2488,2.2482,2.2488
GBPCHF,20030130,160900,2.2487,2.2487,2.2484,2.2484
GBPCHF,20030130,161000,2.2483,2.2485,2.2481,2.2482
GBPCHF,20030130,161100,2.2483,2.2486,2.2483,2.2485
GBPCHF,20030130,161200,2.2486,2.2487,2.2486,2.2486
GBPCHF,20030130,161300,2.2487,2.2489,2.2487,2.2488
GBPCHF,20030130,161400,2.2487,2.2494,2.2487,2.2493
GBPCHF,20030130,161500,2.2488,2.2494,2.2488,2.2493
GBPCHF,20030130,161600,2.2494,2.2494,2.2488,2.2490
GBPCHF,20030130,161700,2.2489,2.2494,2.2489,2.2494
GBPCHF,20030130,161800,2.2493,2.2495,2.2492,2.2493
GBPCHF,20030130,161900,2.2492,2.2496,2.2492,2.2496
GBPCHF,20030130,162000,2.2497,2.2503,2.2497,2.2501
GBPCHF,20030130,162100,2.2500,2.2501,2.2493,2.2493
GBPCHF,20030130,162200,2.2492,2.2493,2.2491,2.2492
GBPCHF,20030130,162300,2.2493,2.2494,2.2492,2.2492
GBPCHF,20030130,162400,2.2491,2.2492,2.2489,2.2490
GBPCHF,20030130,162500,2.2489,2.2489,2.2485,2.2486
GBPCHF,20030130,162600,2.2487,2.2488,2.2485,2.2486
GBPCHF,20030130,162700,2.2487,2.2488,2.2486,2.2488
GBPCHF,20030130,162800,2.2487,2.2490,2.2487,2.2489
GBPCHF,20030130,162900,2.2488,2.2493,2.2488,2.2492
GBPCHF,20030130,163000,2.2493,2.2493,2.2485,2.2492
GBPCHF,20030130,163100,2.2491,2.2493,2.2490,2.2493
GBPCHF,20030130,163200,2.2497,2.2497,2.2490,2.2490
GBPCHF,20030130,163300,2.2491,2.2500,2.2491,2.2500
GBPCHF,20030130,163400,2.2502,2.2507,2.2501,2.2506
GBPCHF,20030130,163500,2.2510,2.2510,2.2503,2.2504
GBPCHF,20030130,163600,2.2505,2.2511,2.2505,2.2510
GBPCHF,20030130,163700,2.2511,2.2514,2.2511,2.2513
GBPCHF,20030130,163800,2.2512,2.2512,2.2508,2.2508
GBPCHF,20030130,163900,2.2509,2.2510,2.2509,2.2510
GBPCHF,20030130,164000,2.2511,2.2513,2.2508,2.2509
GBPCHF,20030130,164100,2.2508,2.2508,2.2506,2.2506
GBPCHF,20030130,164200,2.2507,2.2509,2.2507,2.2509
GBPCHF,20030130,164300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030130,164400,2.2507,2.2509,2.2507,2.2508
GBPCHF,20030130,164500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20030130,164600,2.2506,2.2507,2.2505,2.2505
GBPCHF,20030130,164700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030130,164800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20030130,164900,2.2501,2.2502,2.2500,2.2500
GBPCHF,20030130,165000,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030130,165100,2.2498,2.2499,2.2495,2.2496
GBPCHF,20030130,165200,2.2499,2.2502,2.2499,2.2499
GBPCHF,20030130,165300,2.2498,2.2499,2.2495,2.2495
GBPCHF,20030130,165400,2.2494,2.2495,2.2494,2.2494
GBPCHF,20030130,165500,2.2495,2.2496,2.2493,2.2494
GBPCHF,20030130,165600,2.2493,2.2499,2.2493,2.2499
GBPCHF,20030130,165700,2.2500,2.2500,2.2494,2.2494
GBPCHF,20030130,165800,2.2495,2.2495,2.2493,2.2494
GBPCHF,20030130,165900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030130,170000,2.2494,2.2500,2.2494,2.2500
GBPCHF,20030130,170100,2.2499,2.2502,2.2499,2.2502
GBPCHF,20030130,170200,2.2503,2.2504,2.2503,2.2503
GBPCHF,20030130,170300,2.2504,2.2504,2.2501,2.2501
GBPCHF,20030130,170400,2.2500,2.2502,2.2498,2.2499
GBPCHF,20030130,170500,2.2498,2.2500,2.2497,2.2500
GBPCHF,20030130,170600,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030130,170800,2.2499,2.2499,2.2493,2.2493
GBPCHF,20030130,170900,2.2491,2.2495,2.2491,2.2495
GBPCHF,20030130,171000,2.2494,2.2494,2.2490,2.2490
GBPCHF,20030130,171100,2.2489,2.2490,2.2488,2.2490
GBPCHF,20030130,171200,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030130,171300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030130,171400,2.2494,2.2497,2.2494,2.2497
GBPCHF,20030130,171500,2.2498,2.2502,2.2498,2.2502
GBPCHF,20030130,171600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20030130,171700,2.2500,2.2505,2.2499,2.2499
GBPCHF,20030130,171800,2.2498,2.2498,2.2494,2.2496
GBPCHF,20030130,171900,2.2497,2.2500,2.2497,2.2498
GBPCHF,20030130,172000,2.2497,2.2497,2.2492,2.2494
GBPCHF,20030130,172100,2.2493,2.2494,2.2489,2.2490
GBPCHF,20030130,172200,2.2491,2.2494,2.2491,2.2494
GBPCHF,20030130,172300,2.2495,2.2495,2.2494,2.2495
GBPCHF,20030130,172400,2.2494,2.2494,2.2492,2.2493
GBPCHF,20030130,172500,2.2494,2.2495,2.2493,2.2494
GBPCHF,20030130,172600,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030130,172700,2.2496,2.2497,2.2496,2.2496
GBPCHF,20030130,172900,2.2495,2.2497,2.2495,2.2497
GBPCHF,20030130,173000,2.2498,2.2498,2.2496,2.2496
GBPCHF,20030130,173100,2.2497,2.2500,2.2497,2.2500
GBPCHF,20030130,173200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030130,173300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030130,173400,2.2501,2.2501,2.2497,2.2497
GBPCHF,20030130,173500,2.2495,2.2495,2.2490,2.2490
GBPCHF,20030130,173600,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030130,173700,2.2493,2.2493,2.2491,2.2491
GBPCHF,20030130,173800,2.2490,2.2491,2.2485,2.2485
GBPCHF,20030130,173900,2.2484,2.2487,2.2482,2.2487
GBPCHF,20030130,174000,2.2488,2.2489,2.2483,2.2483
GBPCHF,20030130,174100,2.2482,2.2482,2.2479,2.2481
GBPCHF,20030130,174200,2.2482,2.2486,2.2482,2.2486
GBPCHF,20030130,174300,2.2485,2.2486,2.2484,2.2485
GBPCHF,20030130,174400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20030130,174500,2.2486,2.2488,2.2486,2.2488
GBPCHF,20030130,174600,2.2487,2.2487,2.2484,2.2484
GBPCHF,20030130,174700,2.2483,2.2487,2.2481,2.2482
GBPCHF,20030130,174800,2.2484,2.2485,2.2482,2.2483
GBPCHF,20030130,174900,2.2484,2.2484,2.2480,2.2480
GBPCHF,20030130,175000,2.2479,2.2480,2.2474,2.2474
GBPCHF,20030130,175100,2.2475,2.2475,2.2464,2.2465
GBPCHF,20030130,175200,2.2466,2.2469,2.2465,2.2469
GBPCHF,20030130,175300,2.2470,2.2471,2.2466,2.2466
GBPCHF,20030130,175400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030130,175500,2.2465,2.2468,2.2465,2.2468
GBPCHF,20030130,175600,2.2469,2.2469,2.2465,2.2466
GBPCHF,20030130,175700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030130,175800,2.2463,2.2463,2.2458,2.2458
GBPCHF,20030130,175900,2.2459,2.2460,2.2452,2.2455
GBPCHF,20030130,180000,2.2456,2.2456,2.2453,2.2454
GBPCHF,20030130,180100,2.2455,2.2459,2.2455,2.2459
GBPCHF,20030130,180200,2.2458,2.2458,2.2456,2.2458
GBPCHF,20030130,180300,2.2459,2.2459,2.2449,2.2449
GBPCHF,20030130,180400,2.2448,2.2451,2.2448,2.2450
GBPCHF,20030130,180500,2.2451,2.2451,2.2449,2.2449
GBPCHF,20030130,180600,2.2448,2.2449,2.2445,2.2449
GBPCHF,20030130,180700,2.2448,2.2454,2.2448,2.2454
GBPCHF,20030130,180800,2.2455,2.2462,2.2455,2.2461
GBPCHF,20030130,180900,2.2460,2.2460,2.2453,2.2453
GBPCHF,20030130,181000,2.2452,2.2452,2.2442,2.2444
GBPCHF,20030130,181100,2.2443,2.2452,2.2443,2.2448
GBPCHF,20030130,181200,2.2449,2.2450,2.2442,2.2442
GBPCHF,20030130,181300,2.2439,2.2439,2.2435,2.2436
GBPCHF,20030130,181400,2.2435,2.2437,2.2432,2.2433
GBPCHF,20030130,181500,2.2432,2.2432,2.2426,2.2427
GBPCHF,20030130,181600,2.2428,2.2433,2.2420,2.2420
GBPCHF,20030130,181700,2.2419,2.2429,2.2419,2.2429
GBPCHF,20030130,181800,2.2431,2.2441,2.2431,2.2441
GBPCHF,20030130,181900,2.2442,2.2444,2.2441,2.2442
GBPCHF,20030130,182000,2.2443,2.2445,2.2442,2.2444
GBPCHF,20030130,182100,2.2445,2.2447,2.2444,2.2445
GBPCHF,20030130,182200,2.2446,2.2449,2.2446,2.2447
GBPCHF,20030130,182300,2.2446,2.2446,2.2442,2.2443
GBPCHF,20030130,182400,2.2442,2.2443,2.2441,2.2441
GBPCHF,20030130,182500,2.2440,2.2446,2.2440,2.2446
GBPCHF,20030130,182600,2.2445,2.2445,2.2442,2.2442
GBPCHF,20030130,182700,2.2441,2.2441,2.2440,2.2440
GBPCHF,20030130,182800,2.2441,2.2444,2.2441,2.2444
GBPCHF,20030130,182900,2.2443,2.2446,2.2443,2.2444
GBPCHF,20030130,183100,2.2443,2.2443,2.2439,2.2439
GBPCHF,20030130,183200,2.2438,2.2440,2.2438,2.2440
GBPCHF,20030130,183300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030130,183400,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030130,183500,2.2433,2.2433,2.2431,2.2433
GBPCHF,20030130,183600,2.2434,2.2435,2.2433,2.2434
GBPCHF,20030130,183700,2.2435,2.2439,2.2435,2.2437
GBPCHF,20030130,183800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,183900,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,184000,2.2440,2.2443,2.2439,2.2439
GBPCHF,20030130,184100,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030130,184200,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030130,184300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,184400,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030130,184500,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030130,184600,2.2436,2.2436,2.2430,2.2431
GBPCHF,20030130,184700,2.2432,2.2433,2.2432,2.2432
GBPCHF,20030130,184800,2.2433,2.2433,2.2429,2.2429
GBPCHF,20030130,184900,2.2430,2.2433,2.2429,2.2429
GBPCHF,20030130,185000,2.2430,2.2432,2.2430,2.2432
GBPCHF,20030130,185100,2.2431,2.2432,2.2431,2.2431
GBPCHF,20030130,185200,2.2432,2.2435,2.2432,2.2434
GBPCHF,20030130,185300,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030130,185400,2.2436,2.2436,2.2434,2.2434
GBPCHF,20030130,185500,2.2433,2.2437,2.2433,2.2437
GBPCHF,20030130,185600,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030130,185700,2.2440,2.2444,2.2440,2.2443
GBPCHF,20030130,185800,2.2442,2.2446,2.2441,2.2446
GBPCHF,20030130,190100,2.2447,2.2447,2.2445,2.2445
GBPCHF,20030130,190200,2.2444,2.2444,2.2443,2.2443
GBPCHF,20030130,190300,2.2444,2.2445,2.2444,2.2444
GBPCHF,20030130,190400,2.2445,2.2447,2.2445,2.2447
GBPCHF,20030130,190500,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030130,190600,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030130,190700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030130,190800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030130,190900,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030130,191000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030130,191100,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030130,191200,2.2447,2.2447,2.2440,2.2440
GBPCHF,20030130,191300,2.2441,2.2441,2.2439,2.2441
GBPCHF,20030130,191400,2.2442,2.2448,2.2442,2.2448
GBPCHF,20030130,191500,2.2449,2.2454,2.2449,2.2454
GBPCHF,20030130,191600,2.2455,2.2455,2.2453,2.2455
GBPCHF,20030130,191700,2.2454,2.2455,2.2452,2.2454
GBPCHF,20030130,191800,2.2455,2.2461,2.2455,2.2461
GBPCHF,20030130,191900,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030130,192000,2.2461,2.2461,2.2457,2.2457
GBPCHF,20030130,192100,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030130,192400,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030130,192600,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030130,192700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030130,192800,2.2451,2.2451,2.2448,2.2448
GBPCHF,20030130,192900,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030130,193000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030130,193100,2.2443,2.2443,2.2441,2.2442
GBPCHF,20030130,193200,2.2441,2.2442,2.2441,2.2442
GBPCHF,20030130,193300,2.2441,2.2443,2.2439,2.2439
GBPCHF,20030130,193400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,193500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,193600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030130,193700,2.2440,2.2440,2.2436,2.2436
GBPCHF,20030130,193800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030130,193900,2.2436,2.2439,2.2436,2.2439
GBPCHF,20030130,194000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030130,194100,2.2442,2.2444,2.2442,2.2443
GBPCHF,20030130,194200,2.2442,2.2442,2.2441,2.2441
GBPCHF,20030130,194300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030130,194500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,194600,2.2440,2.2441,2.2440,2.2440
GBPCHF,20030130,194700,2.2441,2.2441,2.2440,2.2440
GBPCHF,20030130,194800,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,195000,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030130,195100,2.2436,2.2436,2.2433,2.2433
GBPCHF,20030130,195200,2.2432,2.2432,2.2430,2.2431
GBPCHF,20030130,195300,2.2432,2.2435,2.2432,2.2435
GBPCHF,20030130,195400,2.2436,2.2439,2.2436,2.2439
GBPCHF,20030130,195500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030130,195700,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,195800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,200300,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030130,200400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,200500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030130,200600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030130,200700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030130,200800,2.2437,2.2439,2.2437,2.2439
GBPCHF,20030130,201000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030130,201100,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030130,201300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,201400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030130,201500,2.2439,2.2439,2.2437,2.2437
GBPCHF,20030130,201600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030130,201700,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030130,201800,2.2436,2.2436,2.2434,2.2435
GBPCHF,20030130,201900,2.2436,2.2437,2.2436,2.2436
GBPCHF,20030130,202000,2.2435,2.2436,2.2434,2.2436
GBPCHF,20030130,202100,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030130,202400,2.2436,2.2438,2.2436,2.2438
GBPCHF,20030130,202500,2.2437,2.2437,2.2433,2.2433
GBPCHF,20030130,202600,2.2432,2.2435,2.2431,2.2431
GBPCHF,20030130,202700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20030130,202800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030130,202900,2.2433,2.2433,2.2432,2.2433
GBPCHF,20030130,203000,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030130,203100,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030130,203200,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030130,203300,2.2430,2.2430,2.2427,2.2427
GBPCHF,20030130,203400,2.2426,2.2426,2.2410,2.2410
GBPCHF,20030130,203500,2.2409,2.2413,2.2409,2.2410
GBPCHF,20030130,203600,2.2409,2.2409,2.2404,2.2407
GBPCHF,20030130,203700,2.2408,2.2408,2.2404,2.2404
GBPCHF,20030130,203800,2.2403,2.2408,2.2402,2.2408
GBPCHF,20030130,203900,2.2409,2.2409,2.2406,2.2406
GBPCHF,20030130,204000,2.2404,2.2405,2.2397,2.2405
GBPCHF,20030130,204100,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030130,204200,2.2411,2.2413,2.2405,2.2405
GBPCHF,20030130,204300,2.2404,2.2405,2.2402,2.2405
GBPCHF,20030130,204400,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030130,204500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030130,204600,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030130,204700,2.2408,2.2412,2.2408,2.2411
GBPCHF,20030130,204800,2.2410,2.2417,2.2410,2.2417
GBPCHF,20030130,204900,2.2416,2.2422,2.2416,2.2422
GBPCHF,20030130,205000,2.2423,2.2423,2.2420,2.2420
GBPCHF,20030130,205100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030130,205300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030130,205400,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030130,205500,2.2414,2.2417,2.2414,2.2417
GBPCHF,20030130,205600,2.2418,2.2421,2.2418,2.2420
GBPCHF,20030130,205700,2.2421,2.2422,2.2417,2.2419
GBPCHF,20030130,205800,2.2416,2.2418,2.2415,2.2418
GBPCHF,20030130,205900,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030130,210000,2.2422,2.2424,2.2417,2.2417
GBPCHF,20030130,210100,2.2416,2.2417,2.2412,2.2414
GBPCHF,20030130,210200,2.2415,2.2420,2.2415,2.2420
GBPCHF,20030130,210300,2.2422,2.2428,2.2422,2.2428
GBPCHF,20030130,210400,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030130,210500,2.2430,2.2430,2.2426,2.2428
GBPCHF,20030130,210600,2.2429,2.2437,2.2429,2.2437
GBPCHF,20030130,210700,2.2438,2.2438,2.2430,2.2430
GBPCHF,20030130,210800,2.2431,2.2433,2.2431,2.2433
GBPCHF,20030130,210900,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030130,211000,2.2432,2.2433,2.2432,2.2433
GBPCHF,20030130,211100,2.2434,2.2434,2.2431,2.2431
GBPCHF,20030130,211200,2.2430,2.2430,2.2429,2.2429
GBPCHF,20030130,211300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030130,211400,2.2429,2.2429,2.2428,2.2429
GBPCHF,20030130,211500,2.2430,2.2432,2.2429,2.2429
GBPCHF,20030130,211600,2.2428,2.2428,2.2426,2.2426
GBPCHF,20030130,211700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030130,211800,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030130,211900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030130,212000,2.2423,2.2423,2.2421,2.2423
GBPCHF,20030130,212100,2.2424,2.2425,2.2421,2.2421
GBPCHF,20030130,212200,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030130,212300,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030130,212400,2.2416,2.2419,2.2416,2.2419
GBPCHF,20030130,212500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030130,212600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030130,212700,2.2421,2.2425,2.2421,2.2425
GBPCHF,20030130,212800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030130,213000,2.2426,2.2426,2.2424,2.2424
GBPCHF,20030130,213100,2.2423,2.2423,2.2420,2.2421
GBPCHF,20030130,213200,2.2420,2.2420,2.2413,2.2414
GBPCHF,20030130,213300,2.2413,2.2414,2.2410,2.2413
GBPCHF,20030130,213400,2.2414,2.2421,2.2414,2.2421
GBPCHF,20030130,213500,2.2422,2.2423,2.2420,2.2421
GBPCHF,20030130,213600,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030130,213700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20030130,213800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030130,213900,2.2423,2.2423,2.2420,2.2421
GBPCHF,20030130,214000,2.2424,2.2427,2.2424,2.2426
GBPCHF,20030130,214100,2.2427,2.2427,2.2423,2.2426
GBPCHF,20030130,214200,2.2425,2.2433,2.2423,2.2433
GBPCHF,20030130,214300,2.2434,2.2449,2.2434,2.2449
GBPCHF,20030130,214400,2.2450,2.2458,2.2450,2.2458
GBPCHF,20030130,214500,2.2459,2.2459,2.2459,2.2459
GBPCHF,20030130,214600,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030130,214700,2.2459,2.2459,2.2457,2.2458
GBPCHF,20030130,214800,2.2457,2.2457,2.2452,2.2452
GBPCHF,20030130,214900,2.2451,2.2451,2.2447,2.2447
GBPCHF,20030130,215000,2.2448,2.2462,2.2448,2.2462
GBPCHF,20030130,215100,2.2463,2.2464,2.2462,2.2462
GBPCHF,20030130,215200,2.2463,2.2468,2.2463,2.2464
GBPCHF,20030130,215300,2.2461,2.2461,2.2452,2.2452
GBPCHF,20030130,215400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030130,215500,2.2451,2.2455,2.2451,2.2452
GBPCHF,20030130,215600,2.2451,2.2451,2.2445,2.2445
GBPCHF,20030130,215700,2.2444,2.2445,2.2443,2.2445
GBPCHF,20030130,215800,2.2446,2.2451,2.2446,2.2451
GBPCHF,20030130,215900,2.2450,2.2450,2.2449,2.2449
GBPCHF,20030130,220000,2.2448,2.2449,2.2446,2.2449
GBPCHF,20030130,220100,2.2452,2.2459,2.2451,2.2459
GBPCHF,20030130,220300,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030130,220400,2.2455,2.2455,2.2452,2.2454
GBPCHF,20030130,220500,2.2455,2.2458,2.2455,2.2458
GBPCHF,20030130,220600,2.2459,2.2462,2.2458,2.2458
GBPCHF,20030130,220700,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030130,220800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20030130,220900,2.2458,2.2458,2.2455,2.2455
GBPCHF,20030130,221000,2.2454,2.2454,2.2452,2.2452
GBPCHF,20030130,221100,2.2451,2.2451,2.2449,2.2450
GBPCHF,20030130,221200,2.2449,2.2449,2.2444,2.2444
GBPCHF,20030130,221300,2.2445,2.2445,2.2443,2.2443
GBPCHF,20030130,221400,2.2442,2.2442,2.2437,2.2441
GBPCHF,20030130,221600,2.2442,2.2447,2.2442,2.2447
GBPCHF,20030130,221700,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030130,221800,2.2444,2.2444,2.2435,2.2435
GBPCHF,20030130,221900,2.2434,2.2437,2.2434,2.2436
GBPCHF,20030130,222000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030130,222100,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030130,222200,2.2435,2.2437,2.2435,2.2437
GBPCHF,20030130,222300,2.2438,2.2442,2.2438,2.2439
GBPCHF,20030130,222400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030130,222500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030130,222600,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030130,222700,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030130,222800,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030130,222900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030130,223000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030130,223100,2.2433,2.2433,2.2432,2.2433
GBPCHF,20030130,223200,2.2434,2.2437,2.2434,2.2437
GBPCHF,20030130,223400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,223600,2.2439,2.2440,2.2439,2.2439
GBPCHF,20030130,223700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,223800,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030130,223900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030130,224000,2.2437,2.2441,2.2437,2.2440
GBPCHF,20030130,224100,2.2439,2.2440,2.2437,2.2440
GBPCHF,20030130,224200,2.2441,2.2443,2.2439,2.2439
GBPCHF,20030130,224400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,224800,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,224900,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,225100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030130,225200,2.2433,2.2433,2.2430,2.2432
GBPCHF,20030130,225300,2.2434,2.2437,2.2434,2.2437
GBPCHF,20030130,225400,2.2438,2.2440,2.2438,2.2439
GBPCHF,20030130,225500,2.2438,2.2439,2.2437,2.2439
GBPCHF,20030130,225600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030130,225700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030130,225800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030130,230200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030130,230300,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030130,230800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030130,231000,2.2440,2.2440,2.2435,2.2435
GBPCHF,20030130,231100,2.2436,2.2440,2.2436,2.2440
GBPCHF,20030130,231300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030130,231400,2.2438,2.2438,2.2435,2.2435
GBPCHF,20030130,231700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030130,231900,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030130,232200,2.2439,2.2441,2.2439,2.2441
GBPCHF,20030130,232300,2.2442,2.2444,2.2442,2.2444
GBPCHF,20030130,232400,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030130,232500,2.2443,2.2443,2.2442,2.2443
GBPCHF,20030130,232600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030130,232700,2.2445,2.2446,2.2445,2.2446
GBPCHF,20030130,232900,2.2445,2.2445,2.2443,2.2443
GBPCHF,20030130,233100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030130,233200,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030130,233300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,233500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030130,233600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030130,233900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030130,234000,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030130,234100,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030130,234200,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030130,234500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030130,235000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030130,235200,2.2430,2.2430,2.2429,2.2429
GBPCHF,20030130,235300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030130,235500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030130,235700,2.2430,2.2430,2.2430,2.2430
GBPJPY,20030130,000300,195.17,195.18,195.17,195.17
GBPJPY,20030130,000600,195.18,195.18,195.18,195.18
GBPJPY,20030130,000900,195.17,195.17,195.17,195.17
GBPJPY,20030130,001000,195.16,195.16,195.16,195.16
GBPJPY,20030130,001100,195.15,195.15,195.15,195.15
GBPJPY,20030130,001200,195.14,195.14,195.14,195.14
GBPJPY,20030130,001300,195.15,195.19,195.15,195.19
GBPJPY,20030130,001400,195.18,195.18,195.15,195.15
GBPJPY,20030130,001500,195.14,195.17,195.14,195.17
GBPJPY,20030130,001600,195.16,195.16,195.15,195.15
GBPJPY,20030130,001700,195.14,195.14,195.13,195.13
GBPJPY,20030130,001800,195.12,195.12,195.09,195.09
GBPJPY,20030130,001900,195.08,195.08,195.01,195.01
GBPJPY,20030130,002000,195.02,195.06,195.02,195.06
GBPJPY,20030130,002500,195.06,195.06,195.06,195.06
GBPJPY,20030130,002600,195.07,195.07,195.07,195.07
GBPJPY,20030130,002700,195.06,195.06,195.06,195.06
GBPJPY,20030130,002900,195.05,195.05,195.04,195.04
GBPJPY,20030130,003100,195.03,195.03,195.02,195.02
GBPJPY,20030130,003200,195.01,195.02,195.01,195.02
GBPJPY,20030130,003300,195.04,195.07,195.04,195.07
GBPJPY,20030130,003400,195.06,195.06,195.05,195.05
GBPJPY,20030130,003600,195.06,195.07,195.06,195.07
GBPJPY,20030130,003700,195.08,195.08,195.06,195.07
GBPJPY,20030130,003800,195.06,195.06,195.05,195.05
GBPJPY,20030130,003900,195.06,195.06,195.03,195.03
GBPJPY,20030130,004000,195.02,195.05,195.02,195.05
GBPJPY,20030130,004100,195.06,195.09,195.06,195.09
GBPJPY,20030130,004200,195.10,195.13,195.10,195.11
GBPJPY,20030130,004300,195.12,195.25,195.12,195.23
GBPJPY,20030130,004400,195.22,195.22,195.18,195.18
GBPJPY,20030130,004500,195.19,195.19,195.18,195.18
GBPJPY,20030130,004600,195.17,195.17,195.17,195.17
GBPJPY,20030130,004700,195.18,195.18,195.18,195.18
GBPJPY,20030130,004900,195.17,195.17,195.17,195.17
GBPJPY,20030130,005000,195.18,195.23,195.18,195.23
GBPJPY,20030130,005100,195.22,195.22,195.22,195.22
GBPJPY,20030130,005200,195.21,195.21,195.21,195.21
GBPJPY,20030130,005300,195.20,195.20,195.20,195.20
GBPJPY,20030130,005400,195.19,195.19,195.17,195.17
GBPJPY,20030130,005500,195.18,195.19,195.16,195.16
GBPJPY,20030130,005600,195.17,195.20,195.16,195.20
GBPJPY,20030130,005700,195.21,195.22,195.21,195.22
GBPJPY,20030130,005800,195.23,195.25,195.23,195.24
GBPJPY,20030130,005900,195.23,195.23,195.23,195.23
GBPJPY,20030130,010000,195.22,195.24,195.22,195.24
GBPJPY,20030130,010100,195.25,195.25,195.25,195.25
GBPJPY,20030130,010200,195.24,195.24,195.24,195.24
GBPJPY,20030130,010400,195.25,195.27,195.25,195.25
GBPJPY,20030130,010600,195.26,195.26,195.25,195.25
GBPJPY,20030130,010700,195.26,195.26,195.26,195.26
GBPJPY,20030130,010800,195.25,195.26,195.25,195.26
GBPJPY,20030130,011000,195.27,195.27,195.27,195.27
GBPJPY,20030130,011100,195.26,195.26,195.25,195.25
GBPJPY,20030130,011200,195.24,195.24,195.24,195.24
GBPJPY,20030130,011300,195.23,195.23,195.22,195.22
GBPJPY,20030130,011400,195.21,195.21,195.20,195.20
GBPJPY,20030130,011500,195.19,195.19,195.19,195.19
GBPJPY,20030130,011600,195.20,195.23,195.20,195.23
GBPJPY,20030130,011700,195.24,195.25,195.24,195.24
GBPJPY,20030130,011800,195.23,195.23,195.23,195.23
GBPJPY,20030130,011900,195.22,195.22,195.18,195.18
GBPJPY,20030130,012200,195.19,195.20,195.18,195.18
GBPJPY,20030130,012300,195.17,195.17,195.17,195.17
GBPJPY,20030130,012400,195.16,195.16,195.11,195.11
GBPJPY,20030130,012500,195.12,195.16,195.12,195.16
GBPJPY,20030130,012600,195.17,195.17,195.17,195.17
GBPJPY,20030130,012700,195.18,195.18,195.18,195.18
GBPJPY,20030130,012800,195.17,195.17,195.14,195.14
GBPJPY,20030130,013000,195.15,195.15,195.15,195.15
GBPJPY,20030130,013100,195.16,195.17,195.16,195.17
GBPJPY,20030130,013200,195.18,195.19,195.18,195.18
GBPJPY,20030130,013300,195.17,195.17,195.15,195.15
GBPJPY,20030130,013500,195.16,195.18,195.16,195.18
GBPJPY,20030130,013600,195.19,195.21,195.19,195.21
GBPJPY,20030130,013700,195.22,195.22,195.21,195.21
GBPJPY,20030130,013800,195.20,195.20,195.19,195.20
GBPJPY,20030130,013900,195.21,195.21,195.21,195.21
GBPJPY,20030130,014000,195.20,195.20,195.18,195.18
GBPJPY,20030130,014200,195.19,195.19,195.19,195.19
GBPJPY,20030130,014500,195.18,195.18,195.17,195.17
GBPJPY,20030130,014600,195.18,195.18,195.18,195.18
GBPJPY,20030130,014700,195.19,195.19,195.19,195.19
GBPJPY,20030130,014800,195.20,195.20,195.20,195.20
GBPJPY,20030130,015000,195.19,195.19,195.19,195.19
GBPJPY,20030130,015100,195.20,195.20,195.20,195.20
GBPJPY,20030130,015200,195.21,195.21,195.21,195.21
GBPJPY,20030130,015300,195.20,195.20,195.20,195.20
GBPJPY,20030130,015400,195.21,195.21,195.21,195.21
GBPJPY,20030130,015600,195.20,195.21,195.20,195.21
GBPJPY,20030130,015700,195.22,195.22,195.22,195.22
GBPJPY,20030130,015800,195.21,195.21,195.21,195.21
GBPJPY,20030130,015900,195.20,195.20,195.20,195.20
GBPJPY,20030130,020000,195.19,195.19,195.19,195.19
GBPJPY,20030130,020100,195.20,195.23,195.19,195.19
GBPJPY,20030130,020200,195.20,195.21,195.20,195.21
GBPJPY,20030130,020500,195.22,195.22,195.21,195.21
GBPJPY,20030130,020700,195.22,195.24,195.22,195.24
GBPJPY,20030130,020800,195.25,195.25,195.25,195.25
GBPJPY,20030130,020900,195.24,195.24,195.22,195.22
GBPJPY,20030130,021000,195.23,195.25,195.23,195.24
GBPJPY,20030130,021100,195.23,195.23,195.22,195.22
GBPJPY,20030130,021200,195.21,195.23,195.21,195.23
GBPJPY,20030130,021400,195.24,195.24,195.24,195.24
GBPJPY,20030130,021500,195.23,195.23,195.23,195.23
GBPJPY,20030130,021600,195.24,195.27,195.24,195.27
GBPJPY,20030130,021700,195.26,195.26,195.26,195.26
GBPJPY,20030130,021800,195.25,195.25,195.23,195.24
GBPJPY,20030130,021900,195.25,195.25,195.24,195.24
GBPJPY,20030130,022000,195.25,195.25,195.23,195.23
GBPJPY,20030130,022200,195.22,195.22,195.17,195.17
GBPJPY,20030130,022300,195.16,195.16,195.07,195.07
GBPJPY,20030130,022400,195.05,195.10,195.04,195.10
GBPJPY,20030130,022500,195.11,195.12,195.11,195.12
GBPJPY,20030130,022600,195.13,195.18,195.13,195.18
GBPJPY,20030130,022800,195.17,195.17,195.16,195.16
GBPJPY,20030130,022900,195.15,195.15,195.14,195.15
GBPJPY,20030130,023000,195.16,195.19,195.16,195.19
GBPJPY,20030130,023100,195.18,195.20,195.18,195.20
GBPJPY,20030130,023400,195.19,195.19,195.19,195.19
GBPJPY,20030130,023900,195.18,195.18,195.18,195.18
GBPJPY,20030130,024000,195.17,195.20,195.17,195.20
GBPJPY,20030130,024100,195.19,195.19,195.16,195.16
GBPJPY,20030130,024200,195.14,195.14,195.13,195.13
GBPJPY,20030130,024400,195.12,195.12,195.11,195.11
GBPJPY,20030130,024500,195.12,195.12,195.12,195.12
GBPJPY,20030130,024700,195.13,195.15,195.13,195.14
GBPJPY,20030130,024800,195.13,195.13,195.13,195.13
GBPJPY,20030130,024900,195.14,195.14,195.14,195.14
GBPJPY,20030130,025000,195.15,195.15,195.15,195.15
GBPJPY,20030130,025100,195.16,195.16,195.16,195.16
GBPJPY,20030130,025400,195.15,195.16,195.15,195.15
GBPJPY,20030130,025500,195.16,195.16,195.15,195.15
GBPJPY,20030130,025600,195.14,195.18,195.14,195.18
GBPJPY,20030130,025700,195.17,195.17,195.17,195.17
GBPJPY,20030130,025800,195.16,195.17,195.16,195.17
GBPJPY,20030130,025900,195.18,195.18,195.18,195.18
GBPJPY,20030130,030000,195.19,195.20,195.19,195.20
GBPJPY,20030130,030200,195.19,195.19,195.19,195.19
GBPJPY,20030130,030300,195.18,195.18,195.18,195.18
GBPJPY,20030130,030500,195.19,195.19,195.19,195.19
GBPJPY,20030130,030600,195.20,195.21,195.20,195.21
GBPJPY,20030130,030900,195.22,195.22,195.22,195.22
GBPJPY,20030130,031200,195.21,195.21,195.19,195.19
GBPJPY,20030130,031300,195.18,195.18,195.18,195.18
GBPJPY,20030130,031400,195.17,195.17,195.17,195.17
GBPJPY,20030130,031800,195.18,195.19,195.18,195.19
GBPJPY,20030130,031900,195.21,195.22,195.21,195.22
GBPJPY,20030130,032400,195.22,195.22,195.22,195.22
GBPJPY,20030130,032500,195.23,195.23,195.23,195.23
GBPJPY,20030130,032700,195.22,195.22,195.22,195.22
GBPJPY,20030130,032800,195.21,195.21,195.21,195.21
GBPJPY,20030130,033100,195.20,195.20,195.19,195.19
GBPJPY,20030130,033200,195.20,195.21,195.20,195.21
GBPJPY,20030130,033300,195.22,195.22,195.22,195.22
GBPJPY,20030130,033400,195.21,195.21,195.21,195.21
GBPJPY,20030130,033700,195.20,195.20,195.20,195.20
GBPJPY,20030130,034200,195.20,195.20,195.20,195.20
GBPJPY,20030130,034300,195.19,195.19,195.19,195.19
GBPJPY,20030130,034400,195.18,195.18,195.18,195.18
GBPJPY,20030130,034600,195.19,195.20,195.19,195.20
GBPJPY,20030130,034800,195.19,195.19,195.19,195.19
GBPJPY,20030130,034900,195.20,195.20,195.20,195.20
GBPJPY,20030130,035100,195.19,195.19,195.19,195.19
GBPJPY,20030130,035300,195.18,195.18,195.18,195.18
GBPJPY,20030130,035400,195.17,195.19,195.17,195.19
GBPJPY,20030130,035700,195.20,195.20,195.20,195.20
GBPJPY,20030130,040000,195.19,195.19,195.16,195.16
GBPJPY,20030130,040100,195.17,195.18,195.17,195.18
GBPJPY,20030130,040200,195.19,195.21,195.19,195.21
GBPJPY,20030130,040300,195.22,195.22,195.22,195.22
GBPJPY,20030130,040500,195.21,195.21,195.20,195.20
GBPJPY,20030130,040600,195.21,195.21,195.21,195.21
GBPJPY,20030130,040700,195.22,195.22,195.22,195.22
GBPJPY,20030130,040900,195.21,195.21,195.20,195.20
GBPJPY,20030130,041100,195.21,195.21,195.21,195.21
GBPJPY,20030130,041200,195.22,195.22,195.22,195.22
GBPJPY,20030130,041400,195.23,195.26,195.23,195.26
GBPJPY,20030130,041700,195.27,195.28,195.27,195.28
GBPJPY,20030130,042000,195.27,195.30,195.27,195.30
GBPJPY,20030130,042100,195.31,195.33,195.31,195.33
GBPJPY,20030130,042200,195.32,195.32,195.30,195.30
GBPJPY,20030130,042300,195.29,195.29,195.27,195.27
GBPJPY,20030130,042400,195.26,195.26,195.26,195.26
GBPJPY,20030130,042500,195.27,195.28,195.27,195.28
GBPJPY,20030130,042600,195.29,195.32,195.29,195.32
GBPJPY,20030130,042700,195.33,195.33,195.33,195.33
GBPJPY,20030130,042800,195.32,195.32,195.32,195.32
GBPJPY,20030130,043000,195.33,195.33,195.33,195.33
GBPJPY,20030130,043100,195.32,195.32,195.32,195.32
GBPJPY,20030130,043300,195.33,195.33,195.33,195.33
GBPJPY,20030130,043400,195.34,195.35,195.34,195.35
GBPJPY,20030130,043600,195.36,195.38,195.36,195.38
GBPJPY,20030130,043700,195.39,195.39,195.39,195.39
GBPJPY,20030130,043900,195.38,195.41,195.38,195.41
GBPJPY,20030130,044000,195.42,195.44,195.42,195.44
GBPJPY,20030130,044400,195.43,195.43,195.43,195.43
GBPJPY,20030130,044500,195.42,195.42,195.42,195.42
GBPJPY,20030130,044600,195.41,195.41,195.41,195.41
GBPJPY,20030130,044800,195.42,195.42,195.42,195.42
GBPJPY,20030130,045200,195.43,195.44,195.43,195.44
GBPJPY,20030130,045300,195.43,195.43,195.42,195.42
GBPJPY,20030130,045400,195.41,195.41,195.41,195.41
GBPJPY,20030130,045600,195.40,195.40,195.40,195.40
GBPJPY,20030130,045800,195.41,195.41,195.41,195.41
GBPJPY,20030130,050100,195.42,195.42,195.42,195.42
GBPJPY,20030130,050600,195.42,195.43,195.42,195.43
GBPJPY,20030130,050700,195.44,195.46,195.44,195.46
GBPJPY,20030130,050900,195.45,195.45,195.44,195.44
GBPJPY,20030130,051100,195.43,195.43,195.42,195.42
GBPJPY,20030130,051300,195.41,195.41,195.41,195.41
GBPJPY,20030130,051800,195.41,195.41,195.41,195.41
GBPJPY,20030130,052300,195.41,195.41,195.39,195.39
GBPJPY,20030130,052400,195.38,195.38,195.37,195.37
GBPJPY,20030130,052500,195.36,195.36,195.36,195.36
GBPJPY,20030130,052600,195.35,195.35,195.31,195.31
GBPJPY,20030130,052700,195.32,195.35,195.32,195.35
GBPJPY,20030130,052800,195.36,195.37,195.36,195.37
GBPJPY,20030130,052900,195.36,195.36,195.36,195.36
GBPJPY,20030130,053000,195.35,195.35,195.31,195.31
GBPJPY,20030130,053100,195.32,195.32,195.31,195.31
GBPJPY,20030130,053300,195.30,195.30,195.30,195.30
GBPJPY,20030130,053400,195.29,195.29,195.28,195.28
GBPJPY,20030130,053600,195.27,195.28,195.27,195.28
GBPJPY,20030130,053800,195.27,195.27,195.27,195.27
GBPJPY,20030130,053900,195.28,195.28,195.28,195.28
GBPJPY,20030130,054000,195.29,195.29,195.28,195.28
GBPJPY,20030130,054100,195.27,195.27,195.27,195.27
GBPJPY,20030130,054300,195.26,195.26,195.26,195.26
GBPJPY,20030130,054400,195.27,195.27,195.27,195.27
GBPJPY,20030130,054500,195.28,195.29,195.28,195.29
GBPJPY,20030130,054600,195.30,195.30,195.30,195.30
GBPJPY,20030130,054800,195.31,195.31,195.31,195.31
GBPJPY,20030130,054900,195.32,195.34,195.32,195.34
GBPJPY,20030130,055100,195.33,195.33,195.33,195.33
GBPJPY,20030130,055200,195.32,195.32,195.31,195.31
GBPJPY,20030130,055500,195.30,195.30,195.30,195.30
GBPJPY,20030130,055600,195.29,195.29,195.29,195.29
GBPJPY,20030130,055800,195.30,195.31,195.30,195.31
GBPJPY,20030130,055900,195.30,195.30,195.26,195.26
GBPJPY,20030130,060000,195.25,195.25,195.23,195.23
GBPJPY,20030130,060100,195.24,195.25,195.24,195.25
GBPJPY,20030130,060200,195.26,195.26,195.26,195.26
GBPJPY,20030130,060300,195.25,195.25,195.24,195.24
GBPJPY,20030130,060400,195.25,195.27,195.25,195.27
GBPJPY,20030130,060500,195.26,195.26,195.25,195.25
GBPJPY,20030130,060900,195.24,195.24,195.23,195.23
GBPJPY,20030130,061000,195.24,195.24,195.24,195.24
GBPJPY,20030130,061300,195.25,195.25,195.23,195.23
GBPJPY,20030130,061700,195.22,195.23,195.22,195.23
GBPJPY,20030130,061800,195.24,195.26,195.24,195.26
GBPJPY,20030130,062100,195.25,195.25,195.22,195.22
GBPJPY,20030130,062200,195.21,195.21,195.21,195.21
GBPJPY,20030130,062400,195.20,195.20,195.17,195.17
GBPJPY,20030130,062600,195.18,195.19,195.18,195.19
GBPJPY,20030130,062700,195.18,195.18,195.18,195.18
GBPJPY,20030130,062900,195.17,195.20,195.17,195.20
GBPJPY,20030130,063000,195.21,195.21,195.21,195.21
GBPJPY,20030130,063100,195.22,195.22,195.22,195.22
GBPJPY,20030130,063200,195.23,195.27,195.23,195.27
GBPJPY,20030130,063400,195.26,195.26,195.24,195.24
GBPJPY,20030130,063500,195.23,195.23,195.23,195.23
GBPJPY,20030130,063600,195.24,195.25,195.24,195.24
GBPJPY,20030130,063700,195.23,195.23,195.23,195.23
GBPJPY,20030130,063800,195.22,195.22,195.19,195.19
GBPJPY,20030130,063900,195.20,195.22,195.20,195.22
GBPJPY,20030130,064000,195.23,195.24,195.23,195.23
GBPJPY,20030130,064100,195.22,195.22,195.22,195.22
GBPJPY,20030130,064300,195.23,195.23,195.23,195.23
GBPJPY,20030130,064400,195.24,195.25,195.23,195.23
GBPJPY,20030130,064500,195.22,195.22,195.22,195.22
GBPJPY,20030130,064800,195.21,195.21,195.21,195.21
GBPJPY,20030130,065000,195.20,195.20,195.20,195.20
GBPJPY,20030130,065300,195.21,195.22,195.21,195.22
GBPJPY,20030130,065700,195.21,195.21,195.21,195.21
GBPJPY,20030130,065800,195.20,195.20,195.20,195.20
GBPJPY,20030130,070000,195.19,195.20,195.19,195.20
GBPJPY,20030130,070100,195.19,195.19,195.19,195.19
GBPJPY,20030130,070200,195.18,195.18,195.15,195.16
GBPJPY,20030130,070300,195.17,195.18,195.16,195.17
GBPJPY,20030130,070500,195.16,195.16,195.14,195.14
GBPJPY,20030130,070600,195.15,195.15,195.15,195.15
GBPJPY,20030130,070700,195.16,195.16,195.16,195.16
GBPJPY,20030130,070900,195.17,195.18,195.17,195.18
GBPJPY,20030130,071000,195.19,195.20,195.19,195.20
GBPJPY,20030130,071500,195.19,195.19,195.19,195.19
GBPJPY,20030130,071600,195.18,195.18,195.18,195.18
GBPJPY,20030130,071700,195.17,195.18,195.17,195.18
GBPJPY,20030130,071900,195.19,195.19,195.19,195.19
GBPJPY,20030130,072100,195.18,195.18,195.17,195.17
GBPJPY,20030130,072300,195.16,195.16,195.07,195.07
GBPJPY,20030130,072400,195.06,195.06,194.99,194.99
GBPJPY,20030130,072500,195.00,195.02,195.00,195.02
GBPJPY,20030130,072600,195.03,195.07,195.03,195.07
GBPJPY,20030130,072800,195.08,195.15,195.08,195.13
GBPJPY,20030130,072900,195.12,195.12,195.09,195.09
GBPJPY,20030130,073300,195.10,195.10,195.10,195.10
GBPJPY,20030130,073500,195.11,195.12,195.11,195.12
GBPJPY,20030130,073600,195.13,195.14,195.13,195.14
GBPJPY,20030130,073700,195.13,195.14,195.13,195.14
GBPJPY,20030130,073900,195.15,195.15,195.15,195.15
GBPJPY,20030130,074000,195.16,195.19,195.16,195.19
GBPJPY,20030130,074100,195.18,195.18,195.18,195.18
GBPJPY,20030130,074200,195.17,195.17,195.16,195.16
GBPJPY,20030130,074300,195.15,195.15,195.15,195.15
GBPJPY,20030130,074400,195.14,195.14,195.13,195.13
GBPJPY,20030130,074600,195.12,195.12,195.10,195.10
GBPJPY,20030130,074700,195.09,195.09,195.07,195.07
GBPJPY,20030130,074800,195.06,195.10,195.06,195.10
GBPJPY,20030130,074900,195.11,195.12,195.11,195.12
GBPJPY,20030130,075000,195.13,195.13,195.09,195.10
GBPJPY,20030130,075100,195.11,195.11,195.11,195.11
GBPJPY,20030130,075200,195.10,195.10,195.09,195.09
GBPJPY,20030130,075300,195.10,195.10,195.10,195.10
GBPJPY,20030130,075400,195.11,195.11,195.11,195.11
GBPJPY,20030130,075500,195.12,195.13,195.12,195.12
GBPJPY,20030130,075600,195.11,195.11,195.09,195.09
GBPJPY,20030130,075700,195.08,195.08,195.06,195.06
GBPJPY,20030130,075900,195.05,195.07,195.05,195.07
GBPJPY,20030130,080100,195.08,195.09,195.08,195.09
GBPJPY,20030130,080200,195.10,195.12,195.10,195.12
GBPJPY,20030130,080300,195.11,195.11,195.08,195.08
GBPJPY,20030130,080500,195.07,195.07,195.06,195.06
GBPJPY,20030130,080600,195.05,195.05,195.04,195.04
GBPJPY,20030130,080700,195.05,195.06,195.05,195.06
GBPJPY,20030130,080800,195.05,195.07,195.04,195.06
GBPJPY,20030130,081000,195.09,195.09,195.09,195.09
GBPJPY,20030130,081100,195.07,195.07,195.07,195.07
GBPJPY,20030130,081400,195.06,195.08,195.06,195.08
GBPJPY,20030130,081500,195.07,195.07,195.05,195.05
GBPJPY,20030130,081600,195.04,195.07,195.02,195.07
GBPJPY,20030130,081700,195.09,195.09,195.09,195.09
GBPJPY,20030130,081800,195.08,195.08,195.08,195.08
GBPJPY,20030130,081900,195.09,195.12,195.09,195.12
GBPJPY,20030130,082000,195.13,195.17,195.13,195.17
GBPJPY,20030130,082100,195.18,195.20,195.18,195.20
GBPJPY,20030130,082200,195.19,195.19,195.18,195.18
GBPJPY,20030130,082300,195.19,195.20,195.19,195.20
GBPJPY,20030130,082400,195.19,195.22,195.19,195.22
GBPJPY,20030130,082500,195.21,195.23,195.21,195.23
GBPJPY,20030130,082600,195.22,195.25,195.22,195.24
GBPJPY,20030130,082700,195.25,195.26,195.25,195.26
GBPJPY,20030130,082800,195.25,195.25,195.19,195.21
GBPJPY,20030130,082900,195.22,195.22,195.21,195.21
GBPJPY,20030130,083000,195.20,195.20,195.19,195.19
GBPJPY,20030130,083100,195.20,195.20,195.20,195.20
GBPJPY,20030130,083200,195.19,195.19,195.19,195.19
GBPJPY,20030130,083300,195.18,195.19,195.18,195.19
GBPJPY,20030130,083500,195.20,195.25,195.20,195.25
GBPJPY,20030130,083600,195.26,195.26,195.26,195.26
GBPJPY,20030130,083700,195.27,195.28,195.27,195.27
GBPJPY,20030130,083800,195.28,195.28,195.28,195.28
GBPJPY,20030130,083900,195.29,195.32,195.29,195.30
GBPJPY,20030130,084000,195.29,195.29,195.27,195.27
GBPJPY,20030130,084100,195.26,195.26,195.21,195.21
GBPJPY,20030130,084200,195.20,195.20,195.18,195.18
GBPJPY,20030130,084300,195.19,195.20,195.19,195.19
GBPJPY,20030130,084400,195.18,195.18,195.18,195.18
GBPJPY,20030130,084500,195.17,195.18,195.17,195.18
GBPJPY,20030130,084600,195.17,195.17,195.16,195.16
GBPJPY,20030130,084700,195.15,195.15,195.14,195.14
GBPJPY,20030130,084800,195.15,195.15,195.14,195.14
GBPJPY,20030130,084900,195.15,195.15,195.14,195.14
GBPJPY,20030130,085000,195.13,195.13,195.09,195.09
GBPJPY,20030130,085100,195.10,195.10,195.09,195.09
GBPJPY,20030130,085200,195.08,195.11,195.08,195.10
GBPJPY,20030130,085300,195.09,195.09,195.06,195.06
GBPJPY,20030130,085400,195.07,195.12,195.07,195.12
GBPJPY,20030130,085500,195.13,195.14,195.13,195.13
GBPJPY,20030130,085600,195.14,195.20,195.14,195.20
GBPJPY,20030130,085700,195.19,195.19,195.17,195.19
GBPJPY,20030130,085800,195.18,195.18,195.18,195.18
GBPJPY,20030130,085900,195.19,195.20,195.17,195.17
GBPJPY,20030130,090000,195.16,195.19,195.16,195.17
GBPJPY,20030130,090100,195.16,195.19,195.15,195.15
GBPJPY,20030130,090200,195.16,195.18,195.16,195.18
GBPJPY,20030130,090300,195.19,195.19,195.19,195.19
GBPJPY,20030130,090400,195.20,195.25,195.20,195.23
GBPJPY,20030130,090500,195.22,195.22,195.21,195.21
GBPJPY,20030130,090600,195.22,195.23,195.22,195.23
GBPJPY,20030130,090700,195.22,195.29,195.20,195.29
GBPJPY,20030130,090800,195.28,195.31,195.25,195.31
GBPJPY,20030130,090900,195.32,195.33,195.27,195.27
GBPJPY,20030130,091000,195.28,195.31,195.28,195.29
GBPJPY,20030130,091100,195.30,195.31,195.30,195.30
GBPJPY,20030130,091200,195.31,195.33,195.31,195.32
GBPJPY,20030130,091300,195.31,195.31,195.28,195.28
GBPJPY,20030130,091400,195.27,195.27,195.24,195.24
GBPJPY,20030130,091500,195.25,195.26,195.25,195.26
GBPJPY,20030130,091600,195.27,195.29,195.27,195.29
GBPJPY,20030130,091700,195.30,195.32,195.30,195.32
GBPJPY,20030130,091800,195.31,195.32,195.29,195.29
GBPJPY,20030130,091900,195.28,195.28,195.23,195.24
GBPJPY,20030130,092000,195.23,195.23,195.21,195.21
GBPJPY,20030130,092100,195.22,195.25,195.22,195.25
GBPJPY,20030130,092200,195.28,195.28,195.23,195.23
GBPJPY,20030130,092300,195.24,195.25,195.24,195.24
GBPJPY,20030130,092400,195.23,195.23,195.23,195.23
GBPJPY,20030130,092500,195.22,195.22,195.21,195.21
GBPJPY,20030130,092600,195.22,195.22,195.22,195.22
GBPJPY,20030130,092700,195.23,195.25,195.22,195.25
GBPJPY,20030130,092800,195.26,195.27,195.26,195.27
GBPJPY,20030130,092900,195.26,195.26,195.22,195.23
GBPJPY,20030130,093000,195.24,195.24,195.24,195.24
GBPJPY,20030130,093100,195.23,195.23,195.22,195.22
GBPJPY,20030130,093200,195.21,195.21,195.21,195.21
GBPJPY,20030130,093300,195.20,195.20,195.15,195.15
GBPJPY,20030130,093400,195.14,195.14,195.14,195.14
GBPJPY,20030130,093500,195.15,195.15,195.10,195.11
GBPJPY,20030130,093600,195.10,195.11,195.10,195.11
GBPJPY,20030130,093700,195.12,195.13,195.12,195.13
GBPJPY,20030130,093800,195.14,195.15,195.14,195.15
GBPJPY,20030130,093900,195.14,195.14,195.12,195.13
GBPJPY,20030130,094000,195.14,195.14,195.13,195.14
GBPJPY,20030130,094100,195.15,195.15,195.13,195.13
GBPJPY,20030130,094200,195.14,195.17,195.12,195.13
GBPJPY,20030130,094300,195.12,195.14,195.10,195.10
GBPJPY,20030130,094400,195.09,195.09,195.05,195.05
GBPJPY,20030130,094500,195.04,195.06,195.03,195.06
GBPJPY,20030130,094600,195.07,195.14,195.07,195.14
GBPJPY,20030130,094700,195.15,195.17,195.11,195.13
GBPJPY,20030130,094800,195.14,195.16,195.14,195.16
GBPJPY,20030130,094900,195.17,195.17,195.14,195.16
GBPJPY,20030130,095000,195.17,195.19,195.17,195.17
GBPJPY,20030130,095100,195.16,195.16,195.11,195.16
GBPJPY,20030130,095200,195.15,195.15,195.05,195.05
GBPJPY,20030130,095300,195.06,195.12,195.05,195.12
GBPJPY,20030130,095400,195.11,195.11,195.09,195.10
GBPJPY,20030130,095500,195.09,195.10,195.07,195.07
GBPJPY,20030130,095600,195.08,195.08,195.07,195.07
GBPJPY,20030130,095700,195.08,195.09,195.08,195.09
GBPJPY,20030130,095800,195.08,195.08,195.07,195.07
GBPJPY,20030130,095900,195.06,195.09,195.05,195.09
GBPJPY,20030130,100000,195.10,195.12,195.10,195.11
GBPJPY,20030130,100100,195.12,195.12,195.09,195.09
GBPJPY,20030130,100200,195.08,195.13,195.08,195.13
GBPJPY,20030130,100300,195.14,195.20,195.14,195.19
GBPJPY,20030130,100400,195.18,195.18,195.13,195.13
GBPJPY,20030130,100500,195.12,195.12,195.08,195.09
GBPJPY,20030130,100600,195.08,195.08,195.06,195.06
GBPJPY,20030130,100700,195.05,195.07,195.05,195.06
GBPJPY,20030130,100800,195.05,195.05,195.03,195.03
GBPJPY,20030130,100900,195.02,195.03,195.00,195.01
GBPJPY,20030130,101000,195.00,195.00,194.98,194.98
GBPJPY,20030130,101100,194.99,195.01,194.99,195.01
GBPJPY,20030130,101400,195.02,195.02,195.02,195.02
GBPJPY,20030130,101600,195.03,195.04,195.03,195.04
GBPJPY,20030130,101700,195.03,195.03,195.01,195.02
GBPJPY,20030130,101800,195.03,195.03,195.02,195.02
GBPJPY,20030130,101900,195.03,195.06,195.03,195.06
GBPJPY,20030130,102000,195.05,195.05,195.03,195.03
GBPJPY,20030130,102100,195.02,195.03,195.01,195.03
GBPJPY,20030130,102200,195.04,195.06,195.04,195.05
GBPJPY,20030130,102300,195.04,195.04,195.03,195.03
GBPJPY,20030130,102400,195.02,195.03,195.01,195.03
GBPJPY,20030130,102600,195.04,195.04,195.04,195.04
GBPJPY,20030130,102700,195.05,195.05,195.05,195.05
GBPJPY,20030130,102800,195.04,195.04,195.01,195.01
GBPJPY,20030130,102900,195.00,195.01,195.00,195.01
GBPJPY,20030130,103000,195.00,195.03,194.99,195.03
GBPJPY,20030130,103100,195.02,195.02,195.02,195.02
GBPJPY,20030130,103300,195.01,195.02,195.01,195.01
GBPJPY,20030130,103400,195.00,195.00,194.94,194.96
GBPJPY,20030130,103500,194.97,195.01,194.97,195.01
GBPJPY,20030130,103600,195.00,195.03,194.99,195.03
GBPJPY,20030130,103700,195.04,195.04,195.02,195.02
GBPJPY,20030130,103900,195.03,195.03,195.03,195.03
GBPJPY,20030130,104000,195.02,195.02,195.02,195.02
GBPJPY,20030130,104100,195.03,195.04,195.03,195.03
GBPJPY,20030130,104300,195.04,195.04,195.03,195.03
GBPJPY,20030130,104400,195.02,195.02,195.01,195.01
GBPJPY,20030130,104500,195.00,195.00,194.98,194.98
GBPJPY,20030130,104600,194.99,195.02,194.99,195.02
GBPJPY,20030130,104700,195.01,195.01,195.01,195.01
GBPJPY,20030130,104800,195.00,195.00,194.97,194.97
GBPJPY,20030130,104900,194.96,194.96,194.93,194.94
GBPJPY,20030130,105000,194.95,194.95,194.95,194.95
GBPJPY,20030130,105100,194.94,194.94,194.93,194.93
GBPJPY,20030130,105200,194.92,194.92,194.87,194.87
GBPJPY,20030130,105300,194.88,194.88,194.87,194.88
GBPJPY,20030130,105400,194.89,194.90,194.89,194.90
GBPJPY,20030130,105500,194.91,194.91,194.91,194.91
GBPJPY,20030130,105600,194.92,194.92,194.91,194.91
GBPJPY,20030130,105900,194.90,194.92,194.90,194.92
GBPJPY,20030130,110000,194.93,194.95,194.93,194.95
GBPJPY,20030130,110100,194.94,194.95,194.94,194.95
GBPJPY,20030130,110200,194.96,194.96,194.96,194.96
GBPJPY,20030130,110300,194.97,194.99,194.97,194.99
GBPJPY,20030130,110400,195.00,195.05,195.00,195.05
GBPJPY,20030130,110500,195.06,195.07,195.06,195.07
GBPJPY,20030130,110600,195.06,195.06,195.05,195.05
GBPJPY,20030130,110700,195.04,195.04,195.04,195.04
GBPJPY,20030130,110800,195.05,195.07,195.05,195.07
GBPJPY,20030130,111000,195.06,195.06,195.05,195.05
GBPJPY,20030130,111100,195.06,195.07,195.06,195.07
GBPJPY,20030130,111200,195.08,195.08,195.08,195.08
GBPJPY,20030130,111300,195.09,195.15,195.09,195.13
GBPJPY,20030130,111400,195.12,195.18,195.10,195.18
GBPJPY,20030130,111500,195.17,195.17,195.13,195.13
GBPJPY,20030130,111600,195.12,195.16,195.12,195.15
GBPJPY,20030130,111700,195.14,195.14,195.13,195.13
GBPJPY,20030130,111800,195.12,195.15,195.12,195.15
GBPJPY,20030130,111900,195.16,195.19,195.16,195.19
GBPJPY,20030130,112000,195.20,195.27,195.20,195.27
GBPJPY,20030130,112100,195.28,195.29,195.27,195.29
GBPJPY,20030130,112200,195.30,195.32,195.30,195.32
GBPJPY,20030130,112300,195.31,195.31,195.31,195.31
GBPJPY,20030130,112400,195.30,195.30,195.28,195.30
GBPJPY,20030130,112500,195.31,195.31,195.27,195.27
GBPJPY,20030130,112600,195.26,195.32,195.26,195.32
GBPJPY,20030130,112700,195.33,195.35,195.33,195.35
GBPJPY,20030130,112800,195.36,195.37,195.34,195.37
GBPJPY,20030130,112900,195.38,195.40,195.38,195.40
GBPJPY,20030130,113000,195.41,195.47,195.41,195.46
GBPJPY,20030130,113100,195.45,195.45,195.42,195.43
GBPJPY,20030130,113200,195.44,195.44,195.41,195.41
GBPJPY,20030130,113300,195.40,195.41,195.37,195.40
GBPJPY,20030130,113400,195.39,195.39,195.35,195.35
GBPJPY,20030130,113500,195.34,195.34,195.33,195.33
GBPJPY,20030130,113600,195.34,195.36,195.34,195.34
GBPJPY,20030130,113700,195.33,195.33,195.27,195.27
GBPJPY,20030130,113800,195.28,195.31,195.28,195.30
GBPJPY,20030130,113900,195.29,195.29,195.29,195.29
GBPJPY,20030130,114000,195.28,195.28,195.28,195.28
GBPJPY,20030130,114100,195.29,195.29,195.29,195.29
GBPJPY,20030130,114400,195.28,195.28,195.26,195.26
GBPJPY,20030130,114600,195.31,195.31,195.28,195.28
GBPJPY,20030130,114700,195.29,195.29,195.29,195.29
GBPJPY,20030130,114800,195.30,195.32,195.30,195.31
GBPJPY,20030130,114900,195.32,195.32,195.30,195.31
GBPJPY,20030130,115000,195.30,195.30,195.29,195.30
GBPJPY,20030130,115100,195.29,195.31,195.29,195.30
GBPJPY,20030130,115200,195.29,195.29,195.26,195.26
GBPJPY,20030130,115300,195.27,195.28,195.26,195.27
GBPJPY,20030130,115400,195.28,195.30,195.28,195.28
GBPJPY,20030130,115500,195.27,195.28,195.27,195.28
GBPJPY,20030130,115600,195.29,195.29,195.29,195.29
GBPJPY,20030130,115700,195.30,195.33,195.30,195.33
GBPJPY,20030130,115800,195.32,195.35,195.32,195.35
GBPJPY,20030130,115900,195.34,195.34,195.34,195.34
GBPJPY,20030130,120000,195.33,195.33,195.31,195.32
GBPJPY,20030130,120100,195.33,195.34,195.33,195.33
GBPJPY,20030130,120300,195.34,195.41,195.34,195.41
GBPJPY,20030130,120400,195.40,195.41,195.40,195.41
GBPJPY,20030130,120600,195.40,195.40,195.40,195.40
GBPJPY,20030130,120700,195.41,195.41,195.40,195.40
GBPJPY,20030130,120800,195.41,195.41,195.41,195.41
GBPJPY,20030130,120900,195.42,195.43,195.42,195.43
GBPJPY,20030130,121000,195.44,195.47,195.44,195.47
GBPJPY,20030130,121100,195.48,195.48,195.48,195.48
GBPJPY,20030130,121200,195.47,195.49,195.47,195.49
GBPJPY,20030130,121300,195.50,195.58,195.50,195.57
GBPJPY,20030130,121400,195.56,195.57,195.54,195.54
GBPJPY,20030130,121500,195.53,195.56,195.53,195.56
GBPJPY,20030130,121600,195.57,195.65,195.57,195.64
GBPJPY,20030130,121700,195.63,195.63,195.60,195.61
GBPJPY,20030130,121800,195.62,195.62,195.61,195.61
GBPJPY,20030130,122000,195.60,195.60,195.57,195.57
GBPJPY,20030130,122100,195.58,195.60,195.58,195.60
GBPJPY,20030130,122200,195.61,195.61,195.60,195.60
GBPJPY,20030130,122300,195.61,195.63,195.61,195.63
GBPJPY,20030130,122400,195.64,195.64,195.63,195.64
GBPJPY,20030130,122500,195.65,195.65,195.60,195.60
GBPJPY,20030130,122600,195.59,195.59,195.57,195.58
GBPJPY,20030130,122700,195.57,195.59,195.57,195.58
GBPJPY,20030130,122800,195.59,195.64,195.59,195.64
GBPJPY,20030130,122900,195.63,195.63,195.63,195.63
GBPJPY,20030130,123000,195.64,195.67,195.64,195.66
GBPJPY,20030130,123200,195.67,195.68,195.66,195.66
GBPJPY,20030130,123300,195.65,195.65,195.61,195.61
GBPJPY,20030130,123400,195.62,195.64,195.61,195.61
GBPJPY,20030130,123500,195.62,195.64,195.62,195.64
GBPJPY,20030130,123600,195.63,195.63,195.59,195.59
GBPJPY,20030130,123700,195.61,195.61,195.59,195.61
GBPJPY,20030130,123800,195.62,195.63,195.62,195.63
GBPJPY,20030130,123900,195.62,195.66,195.62,195.66
GBPJPY,20030130,124000,195.67,195.67,195.67,195.67
GBPJPY,20030130,124100,195.68,195.68,195.68,195.68
GBPJPY,20030130,124200,195.66,195.66,195.66,195.66
GBPJPY,20030130,124300,195.67,195.70,195.67,195.69
GBPJPY,20030130,124400,195.68,195.68,195.68,195.68
GBPJPY,20030130,124500,195.67,195.67,195.67,195.67
GBPJPY,20030130,124600,195.65,195.67,195.63,195.66
GBPJPY,20030130,124700,195.65,195.65,195.62,195.62
GBPJPY,20030130,124800,195.61,195.64,195.61,195.64
GBPJPY,20030130,124900,195.65,195.67,195.65,195.67
GBPJPY,20030130,125000,195.68,195.70,195.68,195.70
GBPJPY,20030130,125200,195.71,195.84,195.71,195.84
GBPJPY,20030130,125300,195.83,195.84,195.83,195.84
GBPJPY,20030130,125400,195.83,195.84,195.83,195.84
GBPJPY,20030130,125500,195.85,195.91,195.85,195.91
GBPJPY,20030130,125600,195.90,195.90,195.89,195.89
GBPJPY,20030130,125700,195.88,195.88,195.86,195.86
GBPJPY,20030130,125800,195.87,196.10,195.87,196.08
GBPJPY,20030130,125900,196.07,196.07,196.04,196.04
GBPJPY,20030130,130000,196.05,196.09,196.05,196.09
GBPJPY,20030130,130100,196.08,196.08,196.02,196.03
GBPJPY,20030130,130200,196.04,196.05,196.03,196.04
GBPJPY,20030130,130400,196.05,196.10,196.05,196.08
GBPJPY,20030130,130500,196.07,196.07,196.01,196.01
GBPJPY,20030130,130600,196.00,196.00,195.97,195.97
GBPJPY,20030130,130700,195.96,195.96,195.92,195.94
GBPJPY,20030130,130800,195.95,195.99,195.95,195.99
GBPJPY,20030130,130900,196.00,196.01,195.97,195.97
GBPJPY,20030130,131000,195.98,195.99,195.97,195.97
GBPJPY,20030130,131100,195.96,195.96,195.90,195.90
GBPJPY,20030130,131200,195.89,195.90,195.86,195.86
GBPJPY,20030130,131300,195.85,195.85,195.82,195.82
GBPJPY,20030130,131400,195.81,195.85,195.81,195.85
GBPJPY,20030130,131500,195.84,195.84,195.81,195.81
GBPJPY,20030130,131600,195.82,195.85,195.82,195.85
GBPJPY,20030130,131700,195.86,195.87,195.84,195.84
GBPJPY,20030130,131800,195.85,195.85,195.78,195.78
GBPJPY,20030130,131900,195.79,195.81,195.77,195.80
GBPJPY,20030130,132000,195.82,195.83,195.82,195.82
GBPJPY,20030130,132100,195.81,195.84,195.81,195.84
GBPJPY,20030130,132200,195.85,195.85,195.83,195.83
GBPJPY,20030130,132300,195.84,195.87,195.84,195.87
GBPJPY,20030130,132400,195.88,195.94,195.88,195.94
GBPJPY,20030130,132500,195.93,195.95,195.93,195.95
GBPJPY,20030130,132600,195.96,195.99,195.96,195.97
GBPJPY,20030130,132700,195.96,195.96,195.92,195.92
GBPJPY,20030130,132900,195.91,195.92,195.91,195.92
GBPJPY,20030130,133100,195.93,195.95,195.93,195.95
GBPJPY,20030130,133200,195.96,195.96,195.95,195.95
GBPJPY,20030130,133300,195.94,195.94,195.88,195.89
GBPJPY,20030130,133400,195.88,195.88,195.88,195.88
GBPJPY,20030130,133500,195.89,195.89,195.89,195.89
GBPJPY,20030130,133600,195.90,195.91,195.90,195.90
GBPJPY,20030130,133700,195.91,195.92,195.90,195.91
GBPJPY,20030130,133800,195.92,195.93,195.92,195.93
GBPJPY,20030130,133900,195.94,196.00,195.94,196.00
GBPJPY,20030130,134000,196.01,196.04,196.01,196.02
GBPJPY,20030130,134100,196.01,196.01,195.95,195.95
GBPJPY,20030130,134200,195.94,195.94,195.93,195.93
GBPJPY,20030130,134300,195.92,195.94,195.90,195.94
GBPJPY,20030130,134400,195.93,195.93,195.92,195.93
GBPJPY,20030130,134500,195.94,195.96,195.94,195.96
GBPJPY,20030130,134600,195.97,196.07,195.97,196.07
GBPJPY,20030130,134700,196.06,196.06,195.98,195.98
GBPJPY,20030130,134800,195.97,195.97,195.96,195.96
GBPJPY,20030130,134900,195.97,195.98,195.97,195.98
GBPJPY,20030130,135000,195.99,196.06,195.99,196.04
GBPJPY,20030130,135100,196.03,196.03,196.00,196.00
GBPJPY,20030130,135200,195.99,196.06,195.99,196.06
GBPJPY,20030130,135300,196.07,196.10,196.07,196.10
GBPJPY,20030130,135400,196.11,196.11,196.04,196.04
GBPJPY,20030130,135500,196.05,196.13,196.05,196.13
GBPJPY,20030130,135600,196.14,196.14,196.11,196.11
GBPJPY,20030130,135700,196.10,196.10,196.09,196.09
GBPJPY,20030130,135800,196.10,196.10,196.08,196.08
GBPJPY,20030130,135900,196.07,196.08,196.07,196.08
GBPJPY,20030130,140000,196.09,196.10,196.08,196.08
GBPJPY,20030130,140100,196.07,196.13,196.07,196.13
GBPJPY,20030130,140200,196.14,196.21,196.14,196.20
GBPJPY,20030130,140300,196.19,196.19,196.19,196.19
GBPJPY,20030130,140400,196.18,196.18,196.17,196.17
GBPJPY,20030130,140500,196.18,196.21,196.18,196.21
GBPJPY,20030130,140600,196.20,196.20,196.18,196.18
GBPJPY,20030130,140700,196.17,196.17,196.16,196.16
GBPJPY,20030130,140800,196.15,196.15,196.12,196.12
GBPJPY,20030130,140900,196.13,196.13,196.13,196.13
GBPJPY,20030130,141100,196.16,196.18,196.16,196.18
GBPJPY,20030130,141200,196.17,196.18,196.16,196.16
GBPJPY,20030130,141300,196.15,196.19,196.15,196.18
GBPJPY,20030130,141400,196.17,196.19,196.17,196.19
GBPJPY,20030130,141500,196.20,196.24,196.20,196.24
GBPJPY,20030130,141600,196.23,196.24,196.23,196.23
GBPJPY,20030130,141700,196.24,196.24,196.23,196.23
GBPJPY,20030130,141800,196.24,196.33,196.24,196.33
GBPJPY,20030130,141900,196.32,196.32,196.29,196.31
GBPJPY,20030130,142000,196.32,196.36,196.32,196.35
GBPJPY,20030130,142100,196.34,196.35,196.34,196.35
GBPJPY,20030130,142200,196.34,196.35,196.32,196.32
GBPJPY,20030130,142300,196.31,196.33,196.31,196.33
GBPJPY,20030130,142500,196.34,196.37,196.34,196.36
GBPJPY,20030130,142600,196.37,196.38,196.37,196.38
GBPJPY,20030130,142700,196.39,196.40,196.38,196.38
GBPJPY,20030130,142800,196.37,196.37,196.36,196.36
GBPJPY,20030130,142900,196.35,196.35,196.30,196.30
GBPJPY,20030130,143000,196.29,196.38,196.28,196.38
GBPJPY,20030130,143100,196.36,196.42,196.36,196.36
GBPJPY,20030130,143200,196.35,196.35,196.33,196.33
GBPJPY,20030130,143300,196.32,196.32,196.28,196.29
GBPJPY,20030130,143400,196.30,196.31,196.29,196.29
GBPJPY,20030130,143500,196.28,196.29,196.28,196.28
GBPJPY,20030130,143600,196.27,196.27,196.24,196.24
GBPJPY,20030130,143700,196.23,196.24,196.23,196.23
GBPJPY,20030130,143800,196.22,196.22,196.22,196.22
GBPJPY,20030130,143900,196.23,196.23,196.22,196.22
GBPJPY,20030130,144000,196.21,196.21,196.13,196.13
GBPJPY,20030130,144100,196.14,196.15,196.12,196.12
GBPJPY,20030130,144200,196.13,196.16,196.13,196.15
GBPJPY,20030130,144300,196.14,196.14,196.10,196.12
GBPJPY,20030130,144400,196.13,196.13,196.12,196.12
GBPJPY,20030130,144500,196.11,196.11,196.11,196.11
GBPJPY,20030130,144600,196.10,196.14,196.10,196.13
GBPJPY,20030130,144700,196.14,196.17,196.14,196.17
GBPJPY,20030130,144800,196.18,196.19,196.18,196.18
GBPJPY,20030130,144900,196.19,196.21,196.19,196.21
GBPJPY,20030130,145000,196.22,196.23,196.22,196.22
GBPJPY,20030130,145100,196.21,196.21,196.15,196.17
GBPJPY,20030130,145200,196.18,196.18,196.17,196.17
GBPJPY,20030130,145300,196.18,196.20,196.18,196.20
GBPJPY,20030130,145400,196.21,196.23,196.21,196.23
GBPJPY,20030130,145500,196.24,196.27,196.24,196.27
GBPJPY,20030130,145600,196.28,196.29,196.28,196.28
GBPJPY,20030130,145700,196.29,196.30,196.29,196.30
GBPJPY,20030130,145800,196.31,196.31,196.29,196.29
GBPJPY,20030130,145900,196.27,196.28,196.24,196.25
GBPJPY,20030130,150000,196.24,196.24,196.24,196.24
GBPJPY,20030130,150100,196.23,196.23,196.19,196.21
GBPJPY,20030130,150200,196.20,196.20,196.19,196.19
GBPJPY,20030130,150300,196.20,196.26,196.20,196.26
GBPJPY,20030130,150400,196.25,196.25,196.24,196.24
GBPJPY,20030130,150500,196.23,196.23,196.21,196.21
GBPJPY,20030130,150600,196.22,196.22,196.21,196.21
GBPJPY,20030130,150700,196.22,196.24,196.22,196.23
GBPJPY,20030130,150800,196.22,196.22,196.22,196.22
GBPJPY,20030130,150900,196.21,196.21,196.21,196.21
GBPJPY,20030130,151000,196.20,196.20,196.19,196.20
GBPJPY,20030130,151100,196.18,196.18,196.18,196.18
GBPJPY,20030130,151200,196.17,196.17,196.15,196.15
GBPJPY,20030130,151300,196.16,196.16,196.15,196.15
GBPJPY,20030130,151400,196.16,196.18,196.16,196.18
GBPJPY,20030130,151500,196.19,196.19,196.18,196.18
GBPJPY,20030130,151600,196.17,196.17,196.16,196.16
GBPJPY,20030130,151700,196.15,196.15,196.15,196.15
GBPJPY,20030130,151800,196.14,196.14,196.10,196.10
GBPJPY,20030130,151900,196.11,196.11,196.11,196.11
GBPJPY,20030130,152000,196.12,196.12,196.12,196.12
GBPJPY,20030130,152200,196.13,196.13,196.13,196.13
GBPJPY,20030130,152300,196.14,196.14,196.13,196.13
GBPJPY,20030130,152400,196.12,196.12,196.09,196.12
GBPJPY,20030130,152500,196.13,196.16,196.13,196.16
GBPJPY,20030130,152600,196.17,196.18,196.17,196.18
GBPJPY,20030130,152700,196.19,196.22,196.19,196.21
GBPJPY,20030130,152800,196.20,196.21,196.20,196.21
GBPJPY,20030130,152900,196.22,196.23,196.22,196.23
GBPJPY,20030130,153000,196.22,196.23,196.21,196.23
GBPJPY,20030130,153100,196.24,196.26,196.24,196.26
GBPJPY,20030130,153200,196.25,196.25,196.24,196.24
GBPJPY,20030130,153300,196.23,196.24,196.23,196.23
GBPJPY,20030130,153400,196.22,196.22,196.19,196.19
GBPJPY,20030130,153500,196.20,196.24,196.20,196.24
GBPJPY,20030130,153600,196.25,196.26,196.25,196.26
GBPJPY,20030130,153700,196.25,196.25,196.25,196.25
GBPJPY,20030130,153800,196.26,196.27,196.26,196.26
GBPJPY,20030130,153900,196.25,196.29,196.25,196.29
GBPJPY,20030130,154000,196.30,196.31,196.28,196.28
GBPJPY,20030130,154100,196.29,196.30,196.29,196.30
GBPJPY,20030130,154200,196.31,196.31,196.31,196.31
GBPJPY,20030130,154300,196.32,196.36,196.32,196.36
GBPJPY,20030130,154400,196.37,196.37,196.35,196.35
GBPJPY,20030130,154500,196.34,196.35,196.32,196.32
GBPJPY,20030130,154600,196.31,196.31,196.31,196.31
GBPJPY,20030130,154700,196.32,196.33,196.32,196.33
GBPJPY,20030130,154800,196.34,196.34,196.31,196.31
GBPJPY,20030130,154900,196.30,196.30,196.24,196.24
GBPJPY,20030130,155000,196.25,196.28,196.25,196.26
GBPJPY,20030130,155100,196.25,196.31,196.24,196.30
GBPJPY,20030130,155200,196.29,196.33,196.27,196.33
GBPJPY,20030130,155300,196.34,196.35,196.34,196.35
GBPJPY,20030130,155400,196.34,196.34,196.33,196.34
GBPJPY,20030130,155500,196.33,196.33,196.31,196.32
GBPJPY,20030130,155600,196.31,196.33,196.31,196.33
GBPJPY,20030130,155700,196.34,196.35,196.34,196.34
GBPJPY,20030130,155800,196.35,196.35,196.34,196.35
GBPJPY,20030130,155900,196.34,196.37,196.33,196.37
GBPJPY,20030130,160000,196.36,196.36,196.34,196.34
GBPJPY,20030130,160100,196.35,196.38,196.35,196.37
GBPJPY,20030130,160200,196.36,196.38,196.33,196.38
GBPJPY,20030130,160300,196.37,196.38,196.34,196.38
GBPJPY,20030130,160400,196.37,196.39,196.36,196.39
GBPJPY,20030130,160500,196.38,196.40,196.35,196.36
GBPJPY,20030130,160600,196.37,196.37,196.35,196.35
GBPJPY,20030130,160700,196.34,196.36,196.33,196.34
GBPJPY,20030130,160800,196.33,196.33,196.28,196.30
GBPJPY,20030130,160900,196.31,196.33,196.30,196.33
GBPJPY,20030130,161000,196.34,196.34,196.30,196.30
GBPJPY,20030130,161100,196.29,196.29,196.29,196.29
GBPJPY,20030130,161200,196.30,196.33,196.30,196.33
GBPJPY,20030130,161300,196.34,196.34,196.32,196.32
GBPJPY,20030130,161400,196.31,196.32,196.31,196.31
GBPJPY,20030130,161500,196.29,196.30,196.27,196.30
GBPJPY,20030130,161600,196.29,196.33,196.29,196.33
GBPJPY,20030130,161700,196.34,196.36,196.34,196.34
GBPJPY,20030130,161800,196.33,196.34,196.33,196.34
GBPJPY,20030130,161900,196.35,196.38,196.35,196.38
GBPJPY,20030130,162000,196.39,196.42,196.39,196.40
GBPJPY,20030130,162100,196.41,196.42,196.39,196.40
GBPJPY,20030130,162200,196.39,196.39,196.33,196.33
GBPJPY,20030130,162300,196.34,196.37,196.34,196.36
GBPJPY,20030130,162400,196.35,196.35,196.29,196.29
GBPJPY,20030130,162500,196.28,196.28,196.23,196.23
GBPJPY,20030130,162600,196.24,196.25,196.22,196.23
GBPJPY,20030130,162700,196.22,196.24,196.22,196.22
GBPJPY,20030130,162800,196.21,196.23,196.20,196.20
GBPJPY,20030130,162900,196.19,196.25,196.18,196.23
GBPJPY,20030130,163000,196.22,196.22,196.10,196.16
GBPJPY,20030130,163100,196.15,196.20,196.15,196.17
GBPJPY,20030130,163200,196.16,196.17,196.15,196.17
GBPJPY,20030130,163300,196.18,196.19,196.16,196.19
GBPJPY,20030130,163400,196.20,196.24,196.20,196.24
GBPJPY,20030130,163500,196.25,196.25,196.21,196.21
GBPJPY,20030130,163600,196.22,196.25,196.22,196.25
GBPJPY,20030130,163700,196.26,196.29,196.26,196.29
GBPJPY,20030130,163800,196.30,196.30,196.26,196.26
GBPJPY,20030130,163900,196.25,196.25,196.25,196.25
GBPJPY,20030130,164000,196.26,196.27,196.26,196.27
GBPJPY,20030130,164100,196.26,196.26,196.17,196.17
GBPJPY,20030130,164200,196.18,196.20,196.18,196.20
GBPJPY,20030130,164300,196.21,196.21,196.19,196.20
GBPJPY,20030130,164400,196.19,196.20,196.19,196.19
GBPJPY,20030130,164500,196.20,196.20,196.19,196.19
GBPJPY,20030130,164600,196.18,196.18,196.14,196.14
GBPJPY,20030130,164700,196.15,196.21,196.15,196.21
GBPJPY,20030130,164800,196.22,196.25,196.22,196.25
GBPJPY,20030130,164900,196.26,196.26,196.25,196.25
GBPJPY,20030130,165100,196.24,196.33,196.24,196.31
GBPJPY,20030130,165200,196.33,196.33,196.31,196.31
GBPJPY,20030130,165300,196.30,196.32,196.30,196.31
GBPJPY,20030130,165400,196.30,196.31,196.27,196.31
GBPJPY,20030130,165500,196.30,196.30,196.28,196.28
GBPJPY,20030130,165600,196.29,196.33,196.29,196.33
GBPJPY,20030130,165700,196.32,196.32,196.31,196.31
GBPJPY,20030130,165800,196.30,196.30,196.27,196.27
GBPJPY,20030130,165900,196.26,196.26,196.20,196.21
GBPJPY,20030130,170000,196.22,196.22,196.20,196.22
GBPJPY,20030130,170100,196.21,196.21,196.20,196.21
GBPJPY,20030130,170200,196.20,196.21,196.20,196.21
GBPJPY,20030130,170300,196.22,196.22,196.21,196.21
GBPJPY,20030130,170400,196.22,196.22,196.21,196.21
GBPJPY,20030130,170600,196.22,196.22,196.22,196.22
GBPJPY,20030130,170800,196.19,196.19,196.19,196.19
GBPJPY,20030130,170900,196.20,196.20,196.20,196.20
GBPJPY,20030130,171100,196.22,196.24,196.22,196.24
GBPJPY,20030130,171500,196.25,196.25,196.25,196.25
GBPJPY,20030130,171600,196.26,196.26,196.25,196.25
GBPJPY,20030130,171700,196.26,196.27,196.25,196.25
GBPJPY,20030130,171800,196.26,196.26,196.24,196.25
GBPJPY,20030130,171900,196.26,196.27,196.26,196.27
GBPJPY,20030130,172000,196.26,196.27,196.25,196.26
GBPJPY,20030130,172100,196.25,196.25,196.24,196.24
GBPJPY,20030130,172200,196.25,196.25,196.23,196.23
GBPJPY,20030130,172300,196.24,196.24,196.23,196.23
GBPJPY,20030130,172500,196.24,196.27,196.24,196.27
GBPJPY,20030130,172600,196.28,196.32,196.28,196.32
GBPJPY,20030130,172700,196.33,196.33,196.32,196.32
GBPJPY,20030130,172800,196.31,196.32,196.31,196.32
GBPJPY,20030130,172900,196.31,196.32,196.31,196.32
GBPJPY,20030130,173000,196.33,196.34,196.33,196.33
GBPJPY,20030130,173100,196.32,196.33,196.32,196.33
GBPJPY,20030130,173200,196.34,196.34,196.34,196.34
GBPJPY,20030130,173300,196.33,196.33,196.32,196.32
GBPJPY,20030130,173400,196.31,196.31,196.30,196.31
GBPJPY,20030130,173500,196.30,196.30,196.30,196.30
GBPJPY,20030130,173600,196.29,196.29,196.27,196.27
GBPJPY,20030130,173700,196.26,196.26,196.24,196.24
GBPJPY,20030130,173800,196.23,196.25,196.22,196.25
GBPJPY,20030130,173900,196.26,196.29,196.26,196.29
GBPJPY,20030130,174000,196.30,196.30,196.29,196.29
GBPJPY,20030130,174100,196.27,196.27,196.23,196.26
GBPJPY,20030130,174200,196.27,196.27,196.27,196.27
GBPJPY,20030130,174300,196.26,196.26,196.22,196.22
GBPJPY,20030130,174400,196.23,196.26,196.23,196.25
GBPJPY,20030130,174600,196.26,196.27,196.26,196.27
GBPJPY,20030130,174700,196.28,196.29,196.26,196.29
GBPJPY,20030130,174800,196.31,196.33,196.30,196.30
GBPJPY,20030130,174900,196.29,196.29,196.26,196.28
GBPJPY,20030130,175000,196.29,196.38,196.29,196.38
GBPJPY,20030130,175100,196.39,196.44,196.39,196.42
GBPJPY,20030130,175200,196.43,196.43,196.38,196.38
GBPJPY,20030130,175300,196.37,196.38,196.37,196.38
GBPJPY,20030130,175400,196.39,196.40,196.39,196.39
GBPJPY,20030130,175500,196.40,196.43,196.40,196.43
GBPJPY,20030130,175600,196.42,196.43,196.41,196.43
GBPJPY,20030130,175700,196.44,196.46,196.44,196.46
GBPJPY,20030130,175900,196.47,196.49,196.47,196.49
GBPJPY,20030130,180000,196.48,196.48,196.43,196.44
GBPJPY,20030130,180100,196.45,196.53,196.45,196.53
GBPJPY,20030130,180200,196.54,196.59,196.54,196.59
GBPJPY,20030130,180300,196.60,196.63,196.60,196.62
GBPJPY,20030130,180400,196.61,196.61,196.59,196.59
GBPJPY,20030130,180500,196.58,196.58,196.54,196.54
GBPJPY,20030130,180600,196.53,196.54,196.51,196.51
GBPJPY,20030130,180700,196.50,196.50,196.48,196.50
GBPJPY,20030130,180800,196.51,196.52,196.50,196.52
GBPJPY,20030130,180900,196.53,196.53,196.50,196.50
GBPJPY,20030130,181000,196.49,196.49,196.44,196.45
GBPJPY,20030130,181100,196.46,196.56,196.46,196.48
GBPJPY,20030130,181200,196.45,196.54,196.45,196.54
GBPJPY,20030130,181300,196.55,196.63,196.55,196.60
GBPJPY,20030130,181400,196.57,196.59,196.57,196.58
GBPJPY,20030130,181500,196.59,196.65,196.59,196.60
GBPJPY,20030130,181600,196.59,196.59,196.51,196.51
GBPJPY,20030130,181700,196.50,196.55,196.49,196.55
GBPJPY,20030130,181800,196.54,196.54,196.52,196.54
GBPJPY,20030130,181900,196.55,196.57,196.55,196.56
GBPJPY,20030130,182000,196.57,196.57,196.57,196.57
GBPJPY,20030130,182100,196.58,196.59,196.58,196.59
GBPJPY,20030130,182200,196.60,196.66,196.60,196.66
GBPJPY,20030130,182300,196.65,196.65,196.62,196.62
GBPJPY,20030130,182400,196.61,196.61,196.60,196.60
GBPJPY,20030130,182600,196.59,196.59,196.57,196.57
GBPJPY,20030130,182700,196.58,196.59,196.58,196.59
GBPJPY,20030130,182800,196.60,196.60,196.60,196.60
GBPJPY,20030130,182900,196.59,196.59,196.58,196.58
GBPJPY,20030130,183100,196.57,196.57,196.55,196.55
GBPJPY,20030130,183200,196.54,196.54,196.54,196.54
GBPJPY,20030130,183300,196.55,196.55,196.55,196.55
GBPJPY,20030130,183400,196.56,196.56,196.54,196.56
GBPJPY,20030130,183500,196.57,196.62,196.57,196.62
GBPJPY,20030130,183600,196.63,196.65,196.63,196.65
GBPJPY,20030130,183700,196.64,196.64,196.63,196.63
GBPJPY,20030130,183800,196.64,196.65,196.63,196.64
GBPJPY,20030130,183900,196.63,196.65,196.62,196.65
GBPJPY,20030130,184000,196.66,196.67,196.64,196.64
GBPJPY,20030130,184100,196.65,196.65,196.65,196.65
GBPJPY,20030130,184200,196.66,196.67,196.66,196.67
GBPJPY,20030130,184300,196.68,196.68,196.68,196.68
GBPJPY,20030130,184400,196.70,196.70,196.68,196.68
GBPJPY,20030130,184500,196.67,196.67,196.67,196.67
GBPJPY,20030130,184600,196.66,196.66,196.61,196.61
GBPJPY,20030130,184700,196.62,196.63,196.62,196.63
GBPJPY,20030130,184800,196.62,196.62,196.61,196.61
GBPJPY,20030130,184900,196.60,196.60,196.54,196.55
GBPJPY,20030130,185000,196.54,196.54,196.54,196.54
GBPJPY,20030130,185100,196.55,196.56,196.55,196.56
GBPJPY,20030130,185200,196.55,196.55,196.54,196.54
GBPJPY,20030130,185300,196.55,196.60,196.55,196.60
GBPJPY,20030130,185400,196.61,196.68,196.61,196.68
GBPJPY,20030130,185500,196.69,196.71,196.69,196.70
GBPJPY,20030130,185600,196.69,196.71,196.69,196.71
GBPJPY,20030130,185700,196.72,196.73,196.72,196.73
GBPJPY,20030130,185800,196.74,196.78,196.74,196.78
GBPJPY,20030130,190000,196.75,196.75,196.75,196.75
GBPJPY,20030130,190100,196.74,196.74,196.73,196.73
GBPJPY,20030130,190200,196.72,196.72,196.71,196.72
GBPJPY,20030130,190300,196.73,196.74,196.73,196.74
GBPJPY,20030130,190500,196.73,196.76,196.73,196.76
GBPJPY,20030130,190600,196.77,196.79,196.77,196.79
GBPJPY,20030130,190700,196.78,196.78,196.76,196.76
GBPJPY,20030130,190800,196.75,196.76,196.74,196.75
GBPJPY,20030130,190900,196.76,196.76,196.76,196.76
GBPJPY,20030130,191000,196.77,196.81,196.77,196.81
GBPJPY,20030130,191100,196.80,196.80,196.80,196.80
GBPJPY,20030130,191200,196.79,196.79,196.76,196.76
GBPJPY,20030130,191300,196.77,196.77,196.75,196.76
GBPJPY,20030130,191400,196.77,196.81,196.77,196.81
GBPJPY,20030130,191500,196.82,196.88,196.82,196.87
GBPJPY,20030130,191600,196.88,196.89,196.88,196.89
GBPJPY,20030130,191700,196.88,196.89,196.88,196.89
GBPJPY,20030130,191800,196.90,196.91,196.89,196.91
GBPJPY,20030130,191900,196.90,196.90,196.87,196.87
GBPJPY,20030130,192000,196.86,196.86,196.85,196.85
GBPJPY,20030130,192100,196.84,196.84,196.84,196.84
GBPJPY,20030130,192400,196.83,196.84,196.82,196.84
GBPJPY,20030130,192700,196.88,196.88,196.84,196.84
GBPJPY,20030130,192800,196.85,196.85,196.85,196.85
GBPJPY,20030130,193000,196.84,196.84,196.83,196.83
GBPJPY,20030130,193100,196.82,196.82,196.81,196.81
GBPJPY,20030130,193300,196.84,196.84,196.82,196.82
GBPJPY,20030130,193400,196.81,196.81,196.80,196.80
GBPJPY,20030130,193500,196.81,196.84,196.81,196.84
GBPJPY,20030130,193800,196.83,196.83,196.82,196.82
GBPJPY,20030130,193900,196.83,196.86,196.83,196.86
GBPJPY,20030130,194000,196.87,196.89,196.87,196.89
GBPJPY,20030130,194100,196.90,196.91,196.90,196.91
GBPJPY,20030130,194200,196.90,196.90,196.86,196.86
GBPJPY,20030130,194300,196.84,196.84,196.82,196.82
GBPJPY,20030130,194600,196.83,196.83,196.83,196.83
GBPJPY,20030130,194700,196.82,196.82,196.82,196.82
GBPJPY,20030130,194800,196.81,196.81,196.81,196.81
GBPJPY,20030130,194900,196.80,196.87,196.79,196.87
GBPJPY,20030130,195000,196.86,196.86,196.86,196.86
GBPJPY,20030130,195100,196.85,196.85,196.82,196.82
GBPJPY,20030130,195200,196.83,196.83,196.82,196.82
GBPJPY,20030130,195700,196.82,196.82,196.82,196.82
GBPJPY,20030130,195800,196.84,196.84,196.84,196.84
GBPJPY,20030130,200200,196.85,196.85,196.85,196.85
GBPJPY,20030130,200300,196.84,196.85,196.84,196.85
GBPJPY,20030130,200400,196.84,196.84,196.83,196.83
GBPJPY,20030130,200600,196.79,196.79,196.79,196.79
GBPJPY,20030130,200700,196.80,196.83,196.80,196.83
GBPJPY,20030130,200800,196.84,196.86,196.84,196.86
GBPJPY,20030130,201100,196.85,196.85,196.85,196.85
GBPJPY,20030130,201200,196.84,196.84,196.84,196.84
GBPJPY,20030130,201700,196.84,196.84,196.82,196.82
GBPJPY,20030130,201900,196.83,196.83,196.81,196.81
GBPJPY,20030130,202000,196.80,196.80,196.80,196.80
GBPJPY,20030130,202100,196.81,196.82,196.81,196.82
GBPJPY,20030130,202200,196.83,196.83,196.83,196.83
GBPJPY,20030130,202300,196.84,196.85,196.84,196.85
GBPJPY,20030130,202400,196.86,196.86,196.86,196.86
GBPJPY,20030130,202500,196.83,196.83,196.83,196.83
GBPJPY,20030130,202600,196.84,196.84,196.82,196.82
GBPJPY,20030130,202700,196.81,196.81,196.81,196.81
GBPJPY,20030130,202900,196.85,196.86,196.85,196.86
GBPJPY,20030130,203000,196.87,196.87,196.87,196.87
GBPJPY,20030130,203100,196.86,196.87,196.83,196.87
GBPJPY,20030130,203200,196.88,196.91,196.88,196.89
GBPJPY,20030130,203300,196.88,196.88,196.87,196.88
GBPJPY,20030130,203400,196.87,196.87,196.86,196.86
GBPJPY,20030130,203500,196.85,196.87,196.85,196.87
GBPJPY,20030130,203600,196.88,196.95,196.88,196.95
GBPJPY,20030130,203700,196.94,196.94,196.91,196.91
GBPJPY,20030130,203800,196.90,196.92,196.90,196.92
GBPJPY,20030130,203900,196.93,196.95,196.92,196.92
GBPJPY,20030130,204000,196.91,196.91,196.86,196.88
GBPJPY,20030130,204100,196.90,196.95,196.90,196.93
GBPJPY,20030130,204200,196.94,196.95,196.91,196.91
GBPJPY,20030130,204300,196.89,196.90,196.88,196.90
GBPJPY,20030130,204500,196.89,196.89,196.85,196.85
GBPJPY,20030130,204700,196.84,196.88,196.84,196.88
GBPJPY,20030130,204800,196.89,196.92,196.89,196.92
GBPJPY,20030130,204900,196.91,196.95,196.91,196.94
GBPJPY,20030130,205000,196.93,196.97,196.93,196.97
GBPJPY,20030130,205100,196.98,196.99,196.98,196.99
GBPJPY,20030130,205200,196.98,196.98,196.98,196.98
GBPJPY,20030130,205300,196.97,196.97,196.96,196.96
GBPJPY,20030130,205400,196.97,196.97,196.97,196.97
GBPJPY,20030130,205500,196.98,196.98,196.97,196.97
GBPJPY,20030130,205600,196.98,196.98,196.98,196.98
GBPJPY,20030130,205700,196.97,196.98,196.97,196.98
GBPJPY,20030130,205800,196.97,196.97,196.92,196.93
GBPJPY,20030130,205900,196.94,196.94,196.93,196.94
GBPJPY,20030130,210000,196.95,196.98,196.95,196.95
GBPJPY,20030130,210100,196.94,196.94,196.92,196.92
GBPJPY,20030130,210200,196.93,196.94,196.93,196.94
GBPJPY,20030130,210300,196.95,196.95,196.95,196.95
GBPJPY,20030130,210400,196.96,196.96,196.94,196.94
GBPJPY,20030130,210500,196.93,196.93,196.91,196.91
GBPJPY,20030130,210700,196.92,196.92,196.92,196.92
GBPJPY,20030130,210800,196.91,196.91,196.90,196.91
GBPJPY,20030130,211000,196.90,196.90,196.88,196.89
GBPJPY,20030130,211100,196.88,196.88,196.87,196.87
GBPJPY,20030130,211200,196.86,196.86,196.80,196.80
GBPJPY,20030130,211300,196.81,196.81,196.77,196.77
GBPJPY,20030130,211400,196.76,196.76,196.74,196.75
GBPJPY,20030130,211500,196.76,196.77,196.72,196.75
GBPJPY,20030130,211600,196.74,196.74,196.72,196.72
GBPJPY,20030130,211700,196.71,196.74,196.71,196.74
GBPJPY,20030130,211800,196.73,196.75,196.73,196.75
GBPJPY,20030130,211900,196.76,196.76,196.76,196.76
GBPJPY,20030130,212000,196.77,196.77,196.77,196.77
GBPJPY,20030130,212100,196.78,196.78,196.78,196.78
GBPJPY,20030130,212200,196.77,196.79,196.75,196.79
GBPJPY,20030130,212300,196.80,196.81,196.80,196.81
GBPJPY,20030130,212400,196.82,196.82,196.82,196.82
GBPJPY,20030130,212500,196.83,196.83,196.83,196.83
GBPJPY,20030130,212600,196.84,196.84,196.84,196.84
GBPJPY,20030130,212700,196.85,196.85,196.85,196.85
GBPJPY,20030130,212800,196.84,196.84,196.84,196.84
GBPJPY,20030130,213000,196.83,196.83,196.82,196.82
GBPJPY,20030130,213100,196.81,196.81,196.61,196.61
GBPJPY,20030130,213200,196.62,196.71,196.62,196.71
GBPJPY,20030130,213300,196.72,196.76,196.72,196.76
GBPJPY,20030130,213400,196.77,196.85,196.77,196.85
GBPJPY,20030130,213500,196.86,196.87,196.85,196.85
GBPJPY,20030130,213600,196.84,196.85,196.82,196.85
GBPJPY,20030130,213700,196.86,196.88,196.86,196.87
GBPJPY,20030130,213800,196.86,196.86,196.82,196.82
GBPJPY,20030130,213900,196.80,196.86,196.80,196.86
GBPJPY,20030130,214000,196.87,196.90,196.87,196.89
GBPJPY,20030130,214100,196.90,196.93,196.90,196.93
GBPJPY,20030130,214200,196.92,196.92,196.87,196.89
GBPJPY,20030130,214300,196.90,196.90,196.89,196.89
GBPJPY,20030130,214500,196.88,196.88,196.88,196.88
GBPJPY,20030130,214600,196.87,196.88,196.87,196.88
GBPJPY,20030130,214700,196.89,196.90,196.89,196.90
GBPJPY,20030130,214800,196.91,196.94,196.91,196.93
GBPJPY,20030130,214900,196.94,196.94,196.93,196.93
GBPJPY,20030130,215000,196.92,196.92,196.92,196.92
GBPJPY,20030130,215200,196.93,196.94,196.92,196.92
GBPJPY,20030130,215300,196.91,196.91,196.88,196.88
GBPJPY,20030130,215500,196.87,196.87,196.87,196.87
GBPJPY,20030130,215600,196.86,196.86,196.85,196.85
GBPJPY,20030130,215700,196.86,196.86,196.86,196.86
GBPJPY,20030130,215800,196.87,196.87,196.87,196.87
GBPJPY,20030130,215900,196.88,196.88,196.88,196.88
GBPJPY,20030130,220100,196.89,196.90,196.89,196.90
GBPJPY,20030130,220600,196.90,196.90,196.90,196.90
GBPJPY,20030130,221000,196.91,196.91,196.91,196.91
GBPJPY,20030130,221100,196.92,196.92,196.90,196.90
GBPJPY,20030130,221300,196.91,196.91,196.91,196.91
GBPJPY,20030130,221400,196.90,196.90,196.89,196.89
GBPJPY,20030130,221700,196.90,196.91,196.90,196.91
GBPJPY,20030130,221800,196.92,196.94,196.90,196.90
GBPJPY,20030130,222000,196.91,196.91,196.91,196.91
GBPJPY,20030130,222100,196.92,196.93,196.92,196.93
GBPJPY,20030130,222200,196.94,196.94,196.94,196.94
GBPJPY,20030130,222300,196.95,196.95,196.95,196.95
GBPJPY,20030130,222500,196.94,196.94,196.94,196.94
GBPJPY,20030130,222700,196.95,196.95,196.95,196.95
GBPJPY,20030130,222800,196.94,196.94,196.94,196.94
GBPJPY,20030130,223100,196.93,196.93,196.92,196.92
GBPJPY,20030130,223200,196.93,196.95,196.93,196.95
GBPJPY,20030130,223400,196.94,196.95,196.94,196.95
GBPJPY,20030130,223500,196.96,196.96,196.96,196.96
GBPJPY,20030130,223600,196.95,196.95,196.95,196.95
GBPJPY,20030130,223800,196.94,196.94,196.93,196.93
GBPJPY,20030130,223900,196.92,196.92,196.92,196.92
GBPJPY,20030130,224100,196.91,196.91,196.91,196.91
GBPJPY,20030130,224300,196.92,196.92,196.92,196.92
GBPJPY,20030130,224500,196.91,196.91,196.91,196.91
GBPJPY,20030130,224600,196.90,196.90,196.90,196.90
GBPJPY,20030130,225200,196.90,196.98,196.90,196.98
GBPJPY,20030130,225300,196.99,197.00,196.98,196.98
GBPJPY,20030130,225400,196.97,196.97,196.97,196.97
GBPJPY,20030130,225500,196.96,196.96,196.92,196.92
GBPJPY,20030130,225600,196.93,196.94,196.93,196.94
GBPJPY,20030130,225700,196.93,196.93,196.92,196.92
GBPJPY,20030130,225900,196.93,196.93,196.93,196.93
GBPJPY,20030130,230100,196.92,196.92,196.92,196.92
GBPJPY,20030130,230300,196.93,196.96,196.93,196.96
GBPJPY,20030130,230600,196.97,196.97,196.97,196.97
GBPJPY,20030130,230700,196.95,196.95,196.94,196.94
GBPJPY,20030130,230800,196.93,196.93,196.90,196.90
GBPJPY,20030130,230900,196.91,196.91,196.91,196.91
GBPJPY,20030130,231000,196.92,196.92,196.88,196.88
GBPJPY,20030130,231100,196.87,196.89,196.87,196.89
GBPJPY,20030130,231300,196.90,196.90,196.90,196.90
GBPJPY,20030130,231400,196.91,196.91,196.91,196.91
GBPJPY,20030130,231700,196.90,196.90,196.90,196.90
GBPJPY,20030130,231900,196.91,196.91,196.90,196.90
GBPJPY,20030130,232000,196.89,196.89,196.88,196.88
GBPJPY,20030130,232200,196.87,196.87,196.87,196.87
GBPJPY,20030130,232300,196.86,196.86,196.85,196.85
GBPJPY,20030130,232400,196.86,196.88,196.86,196.88
GBPJPY,20030130,232700,196.89,196.91,196.89,196.91
GBPJPY,20030130,232900,196.90,196.90,196.90,196.90
GBPJPY,20030130,233100,196.89,196.89,196.89,196.89
GBPJPY,20030130,233500,196.88,196.88,196.87,196.87
GBPJPY,20030130,233600,196.88,196.88,196.88,196.88
GBPJPY,20030130,234100,196.88,196.88,196.87,196.87
GBPJPY,20030130,234200,196.86,196.86,196.85,196.85
GBPJPY,20030130,234300,196.84,196.84,196.84,196.84
GBPJPY,20030130,234800,196.84,196.84,196.84,196.84
GBPJPY,20030130,235000,196.85,196.85,196.85,196.85
GBPJPY,20030130,235200,196.84,196.84,196.84,196.84
GBPJPY,20030130,235500,196.83,196.83,196.83,196.83
GBPJPY,20030130,235700,196.84,196.84,196.84,196.84
CHFJPY,20030130,000200,87.25,87.27,87.25,87.27
CHFJPY,20030130,000300,87.26,87.26,87.26,87.26
CHFJPY,20030130,000500,87.25,87.25,87.25,87.25
CHFJPY,20030130,000600,87.24,87.24,87.24,87.24
CHFJPY,20030130,001000,87.25,87.25,87.25,87.25
CHFJPY,20030130,001300,87.26,87.26,87.25,87.25
CHFJPY,20030130,001400,87.24,87.24,87.23,87.23
CHFJPY,20030130,001500,87.24,87.24,87.24,87.24
CHFJPY,20030130,001600,87.23,87.23,87.23,87.23
CHFJPY,20030130,001700,87.24,87.24,87.24,87.24
CHFJPY,20030130,001800,87.23,87.23,87.22,87.22
CHFJPY,20030130,001900,87.21,87.21,87.20,87.20
CHFJPY,20030130,002000,87.21,87.21,87.20,87.20
CHFJPY,20030130,002100,87.19,87.19,87.19,87.19
CHFJPY,20030130,002200,87.20,87.20,87.20,87.20
CHFJPY,20030130,002300,87.19,87.19,87.19,87.19
CHFJPY,20030130,002500,87.20,87.20,87.20,87.20
CHFJPY,20030130,002600,87.21,87.21,87.19,87.19
CHFJPY,20030130,002700,87.18,87.19,87.18,87.19
CHFJPY,20030130,002800,87.20,87.20,87.20,87.20
CHFJPY,20030130,002900,87.21,87.21,87.21,87.21
CHFJPY,20030130,003000,87.22,87.22,87.22,87.22
CHFJPY,20030130,003200,87.21,87.22,87.21,87.22
CHFJPY,20030130,003300,87.21,87.21,87.21,87.21
CHFJPY,20030130,003400,87.20,87.21,87.20,87.20
CHFJPY,20030130,003700,87.19,87.19,87.18,87.18
CHFJPY,20030130,003800,87.19,87.20,87.19,87.20
CHFJPY,20030130,003900,87.19,87.19,87.18,87.18
CHFJPY,20030130,004000,87.19,87.20,87.19,87.20
CHFJPY,20030130,004100,87.21,87.22,87.21,87.21
CHFJPY,20030130,004200,87.22,87.22,87.21,87.21
CHFJPY,20030130,004300,87.22,87.26,87.22,87.26
CHFJPY,20030130,004400,87.25,87.25,87.24,87.25
CHFJPY,20030130,004600,87.26,87.26,87.25,87.25
CHFJPY,20030130,004700,87.24,87.24,87.23,87.24
CHFJPY,20030130,004800,87.23,87.23,87.23,87.23
CHFJPY,20030130,005000,87.24,87.24,87.23,87.23
CHFJPY,20030130,005200,87.24,87.24,87.24,87.24
CHFJPY,20030130,005300,87.23,87.23,87.23,87.23
CHFJPY,20030130,005400,87.24,87.24,87.24,87.24
CHFJPY,20030130,005600,87.23,87.24,87.23,87.24
CHFJPY,20030130,005700,87.25,87.25,87.25,87.25
CHFJPY,20030130,005800,87.26,87.26,87.25,87.26
CHFJPY,20030130,005900,87.27,87.27,87.27,87.27
CHFJPY,20030130,010000,87.26,87.28,87.26,87.28
CHFJPY,20030130,010400,87.29,87.29,87.28,87.28
CHFJPY,20030130,010700,87.29,87.30,87.29,87.30
CHFJPY,20030130,010800,87.31,87.31,87.31,87.31
CHFJPY,20030130,011000,87.32,87.32,87.32,87.32
CHFJPY,20030130,011100,87.31,87.31,87.30,87.30
CHFJPY,20030130,011200,87.31,87.31,87.31,87.31
CHFJPY,20030130,011600,87.32,87.32,87.32,87.32
CHFJPY,20030130,011700,87.33,87.33,87.33,87.33
CHFJPY,20030130,011900,87.32,87.32,87.31,87.31
CHFJPY,20030130,012200,87.32,87.32,87.31,87.31
CHFJPY,20030130,012300,87.30,87.30,87.30,87.30
CHFJPY,20030130,012400,87.29,87.29,87.28,87.28
CHFJPY,20030130,012500,87.29,87.31,87.29,87.31
CHFJPY,20030130,012600,87.30,87.30,87.30,87.30
CHFJPY,20030130,012800,87.29,87.29,87.28,87.29
CHFJPY,20030130,013100,87.30,87.31,87.30,87.31
CHFJPY,20030130,013200,87.32,87.32,87.32,87.32
CHFJPY,20030130,013300,87.31,87.31,87.30,87.30
CHFJPY,20030130,013500,87.31,87.31,87.31,87.31
CHFJPY,20030130,013600,87.32,87.32,87.32,87.32
CHFJPY,20030130,013800,87.31,87.32,87.31,87.32
CHFJPY,20030130,014000,87.33,87.33,87.33,87.33
CHFJPY,20030130,014400,87.32,87.32,87.32,87.32
CHFJPY,20030130,014600,87.31,87.31,87.31,87.31
CHFJPY,20030130,014700,87.32,87.32,87.32,87.32
CHFJPY,20030130,015200,87.33,87.33,87.33,87.33
CHFJPY,20030130,015500,87.32,87.32,87.32,87.32
CHFJPY,20030130,015700,87.33,87.33,87.33,87.33
CHFJPY,20030130,015800,87.32,87.32,87.32,87.32
CHFJPY,20030130,020000,87.31,87.31,87.31,87.31
CHFJPY,20030130,020100,87.32,87.33,87.32,87.33
CHFJPY,20030130,020200,87.34,87.34,87.34,87.34
CHFJPY,20030130,020300,87.35,87.35,87.35,87.35
CHFJPY,20030130,020500,87.36,87.36,87.35,87.35
CHFJPY,20030130,020700,87.36,87.36,87.36,87.36
CHFJPY,20030130,020800,87.35,87.35,87.34,87.34
CHFJPY,20030130,021000,87.35,87.35,87.32,87.32
CHFJPY,20030130,021100,87.33,87.33,87.33,87.33
CHFJPY,20030130,021200,87.32,87.33,87.32,87.33
CHFJPY,20030130,021600,87.34,87.34,87.33,87.34
CHFJPY,20030130,021700,87.33,87.33,87.33,87.33
CHFJPY,20030130,021800,87.32,87.33,87.32,87.32
CHFJPY,20030130,021900,87.31,87.31,87.31,87.31
CHFJPY,20030130,022000,87.32,87.33,87.31,87.31
CHFJPY,20030130,022100,87.32,87.32,87.32,87.32
CHFJPY,20030130,022200,87.31,87.31,87.29,87.31
CHFJPY,20030130,022300,87.30,87.30,87.27,87.27
CHFJPY,20030130,022400,87.28,87.29,87.28,87.29
CHFJPY,20030130,022500,87.28,87.29,87.28,87.29
CHFJPY,20030130,022600,87.30,87.30,87.30,87.30
CHFJPY,20030130,022800,87.31,87.31,87.31,87.31
CHFJPY,20030130,022900,87.30,87.32,87.30,87.32
CHFJPY,20030130,023000,87.31,87.31,87.31,87.31
CHFJPY,20030130,023200,87.32,87.32,87.32,87.32
CHFJPY,20030130,023700,87.32,87.32,87.32,87.32
CHFJPY,20030130,023800,87.31,87.31,87.31,87.31
CHFJPY,20030130,024100,87.30,87.31,87.30,87.30
CHFJPY,20030130,024200,87.29,87.29,87.29,87.29
CHFJPY,20030130,024300,87.30,87.30,87.30,87.30
CHFJPY,20030130,024400,87.29,87.29,87.29,87.29
CHFJPY,20030130,024500,87.28,87.28,87.28,87.28
CHFJPY,20030130,024600,87.29,87.29,87.28,87.28
CHFJPY,20030130,024700,87.29,87.29,87.29,87.29
CHFJPY,20030130,024900,87.28,87.28,87.28,87.28
CHFJPY,20030130,025000,87.29,87.29,87.29,87.29
CHFJPY,20030130,025100,87.30,87.30,87.30,87.30
CHFJPY,20030130,025300,87.29,87.29,87.29,87.29
CHFJPY,20030130,025400,87.28,87.28,87.28,87.28
CHFJPY,20030130,025500,87.29,87.29,87.27,87.27
CHFJPY,20030130,025600,87.28,87.29,87.28,87.29
CHFJPY,20030130,025700,87.28,87.28,87.28,87.28
CHFJPY,20030130,025900,87.29,87.29,87.29,87.29
CHFJPY,20030130,030200,87.30,87.30,87.29,87.29
CHFJPY,20030130,030300,87.28,87.29,87.28,87.29
CHFJPY,20030130,030500,87.28,87.28,87.28,87.28
CHFJPY,20030130,031000,87.28,87.28,87.28,87.28
CHFJPY,20030130,031100,87.29,87.30,87.29,87.30
CHFJPY,20030130,031200,87.29,87.29,87.28,87.28
CHFJPY,20030130,031300,87.27,87.27,87.27,87.27
CHFJPY,20030130,031400,87.28,87.28,87.28,87.28
CHFJPY,20030130,031900,87.28,87.28,87.28,87.28
CHFJPY,20030130,032200,87.29,87.29,87.29,87.29
CHFJPY,20030130,032500,87.30,87.30,87.30,87.30
CHFJPY,20030130,032700,87.29,87.29,87.29,87.29
CHFJPY,20030130,033000,87.28,87.28,87.28,87.28
CHFJPY,20030130,033400,87.27,87.28,87.27,87.28
CHFJPY,20030130,033900,87.28,87.28,87.28,87.28
CHFJPY,20030130,034300,87.27,87.27,87.27,87.27
CHFJPY,20030130,034600,87.28,87.28,87.28,87.28
CHFJPY,20030130,034900,87.27,87.27,87.27,87.27
CHFJPY,20030130,035400,87.27,87.27,87.26,87.26
CHFJPY,20030130,035800,87.27,87.27,87.27,87.27
CHFJPY,20030130,040000,87.26,87.26,87.26,87.26
CHFJPY,20030130,040100,87.27,87.27,87.27,87.27
CHFJPY,20030130,040200,87.26,87.27,87.26,87.27
CHFJPY,20030130,040400,87.28,87.28,87.28,87.28
CHFJPY,20030130,040500,87.27,87.27,87.27,87.27
CHFJPY,20030130,041000,87.27,87.27,87.27,87.27
CHFJPY,20030130,041100,87.28,87.28,87.28,87.28
CHFJPY,20030130,041400,87.29,87.29,87.29,87.29
CHFJPY,20030130,041500,87.30,87.30,87.29,87.29
CHFJPY,20030130,041600,87.30,87.30,87.30,87.30
CHFJPY,20030130,041900,87.29,87.29,87.29,87.29
CHFJPY,20030130,042200,87.30,87.30,87.30,87.30
CHFJPY,20030130,042300,87.29,87.29,87.28,87.28
CHFJPY,20030130,042600,87.29,87.30,87.29,87.30
CHFJPY,20030130,042700,87.29,87.29,87.29,87.29
CHFJPY,20030130,042900,87.30,87.30,87.30,87.30
CHFJPY,20030130,043000,87.29,87.29,87.29,87.29
CHFJPY,20030130,043200,87.30,87.31,87.30,87.31
CHFJPY,20030130,043300,87.32,87.32,87.32,87.32
CHFJPY,20030130,043400,87.31,87.31,87.31,87.31
CHFJPY,20030130,043600,87.32,87.32,87.32,87.32
CHFJPY,20030130,043700,87.31,87.31,87.31,87.31
CHFJPY,20030130,043800,87.30,87.30,87.30,87.30
CHFJPY,20030130,043900,87.31,87.33,87.31,87.33
CHFJPY,20030130,044000,87.34,87.34,87.33,87.33
CHFJPY,20030130,044400,87.32,87.32,87.32,87.32
CHFJPY,20030130,044800,87.31,87.31,87.31,87.31
CHFJPY,20030130,045300,87.31,87.31,87.31,87.31
CHFJPY,20030130,045600,87.30,87.30,87.29,87.29
CHFJPY,20030130,045700,87.30,87.31,87.30,87.31
CHFJPY,20030130,050200,87.31,87.31,87.31,87.31
CHFJPY,20030130,050300,87.30,87.30,87.30,87.30
CHFJPY,20030130,050600,87.31,87.31,87.31,87.31
CHFJPY,20030130,050700,87.32,87.32,87.32,87.32
CHFJPY,20030130,050800,87.33,87.33,87.33,87.33
CHFJPY,20030130,051100,87.32,87.32,87.32,87.32
CHFJPY,20030130,051400,87.33,87.33,87.33,87.33
CHFJPY,20030130,051900,87.33,87.33,87.33,87.33
CHFJPY,20030130,052300,87.32,87.32,87.32,87.32
CHFJPY,20030130,052400,87.31,87.31,87.31,87.31
CHFJPY,20030130,052500,87.32,87.32,87.32,87.32
CHFJPY,20030130,052600,87.31,87.31,87.31,87.31
CHFJPY,20030130,052700,87.32,87.32,87.32,87.32
CHFJPY,20030130,052900,87.33,87.33,87.33,87.33
CHFJPY,20030130,053000,87.32,87.32,87.30,87.30
CHFJPY,20030130,053100,87.29,87.29,87.29,87.29
CHFJPY,20030130,053300,87.28,87.28,87.28,87.28
CHFJPY,20030130,053500,87.27,87.27,87.27,87.27
CHFJPY,20030130,053600,87.28,87.28,87.28,87.28
CHFJPY,20030130,053900,87.29,87.29,87.29,87.29
CHFJPY,20030130,054000,87.30,87.30,87.29,87.29
CHFJPY,20030130,054100,87.30,87.31,87.30,87.31
CHFJPY,20030130,054200,87.30,87.30,87.30,87.30
CHFJPY,20030130,054600,87.31,87.31,87.31,87.31
CHFJPY,20030130,054800,87.32,87.32,87.32,87.32
CHFJPY,20030130,054900,87.33,87.33,87.33,87.33
CHFJPY,20030130,055100,87.32,87.32,87.32,87.32
CHFJPY,20030130,055400,87.31,87.31,87.31,87.31
CHFJPY,20030130,055500,87.32,87.32,87.31,87.31
CHFJPY,20030130,055600,87.30,87.30,87.30,87.30
CHFJPY,20030130,055800,87.29,87.30,87.29,87.30
CHFJPY,20030130,055900,87.31,87.31,87.31,87.31
CHFJPY,20030130,060000,87.32,87.32,87.31,87.31
CHFJPY,20030130,060100,87.32,87.32,87.32,87.32
CHFJPY,20030130,060200,87.33,87.33,87.32,87.32
CHFJPY,20030130,060400,87.33,87.34,87.33,87.34
CHFJPY,20030130,060500,87.33,87.33,87.33,87.33
CHFJPY,20030130,060700,87.34,87.34,87.34,87.34
CHFJPY,20030130,061200,87.34,87.34,87.34,87.34
CHFJPY,20030130,061300,87.35,87.35,87.35,87.35
CHFJPY,20030130,061400,87.34,87.34,87.34,87.34
CHFJPY,20030130,061800,87.35,87.35,87.35,87.35
CHFJPY,20030130,062100,87.34,87.34,87.34,87.34
CHFJPY,20030130,062200,87.33,87.34,87.33,87.34
CHFJPY,20030130,062600,87.35,87.35,87.35,87.35
CHFJPY,20030130,062900,87.34,87.36,87.34,87.36
CHFJPY,20030130,063100,87.37,87.38,87.37,87.38
CHFJPY,20030130,063200,87.39,87.39,87.39,87.39
CHFJPY,20030130,063400,87.38,87.38,87.38,87.38
CHFJPY,20030130,063500,87.37,87.38,87.37,87.38
CHFJPY,20030130,063600,87.39,87.40,87.38,87.38
CHFJPY,20030130,063800,87.39,87.39,87.37,87.37
CHFJPY,20030130,064000,87.38,87.38,87.38,87.38
CHFJPY,20030130,064200,87.37,87.37,87.37,87.37
CHFJPY,20030130,064400,87.36,87.36,87.36,87.36
CHFJPY,20030130,064500,87.37,87.37,87.37,87.37
CHFJPY,20030130,064600,87.36,87.36,87.36,87.36
CHFJPY,20030130,065100,87.36,87.36,87.36,87.36
CHFJPY,20030130,065500,87.37,87.37,87.37,87.37
CHFJPY,20030130,065700,87.38,87.38,87.38,87.38
CHFJPY,20030130,065800,87.37,87.37,87.37,87.37
CHFJPY,20030130,070000,87.36,87.36,87.36,87.36
CHFJPY,20030130,070200,87.37,87.37,87.36,87.36
CHFJPY,20030130,070300,87.37,87.39,87.37,87.37
CHFJPY,20030130,070500,87.36,87.36,87.35,87.36
CHFJPY,20030130,070600,87.37,87.37,87.37,87.37
CHFJPY,20030130,070700,87.36,87.36,87.36,87.36
CHFJPY,20030130,070900,87.37,87.37,87.37,87.37
CHFJPY,20030130,071400,87.36,87.37,87.36,87.36
CHFJPY,20030130,071600,87.37,87.37,87.37,87.37
CHFJPY,20030130,071700,87.36,87.36,87.36,87.36
CHFJPY,20030130,072100,87.37,87.37,87.35,87.35
CHFJPY,20030130,072300,87.34,87.34,87.30,87.30
CHFJPY,20030130,072400,87.29,87.30,87.29,87.29
CHFJPY,20030130,072500,87.30,87.31,87.30,87.31
CHFJPY,20030130,072600,87.30,87.31,87.30,87.30
CHFJPY,20030130,072800,87.31,87.33,87.31,87.32
CHFJPY,20030130,072900,87.31,87.31,87.31,87.31
CHFJPY,20030130,073100,87.32,87.32,87.32,87.32
CHFJPY,20030130,073300,87.33,87.33,87.33,87.33
CHFJPY,20030130,073400,87.34,87.34,87.34,87.34
CHFJPY,20030130,073600,87.35,87.35,87.34,87.34
CHFJPY,20030130,073700,87.35,87.35,87.35,87.35
CHFJPY,20030130,074000,87.36,87.37,87.36,87.37
CHFJPY,20030130,074100,87.38,87.38,87.37,87.37
CHFJPY,20030130,074200,87.36,87.37,87.36,87.37
CHFJPY,20030130,074300,87.38,87.38,87.37,87.37
CHFJPY,20030130,074400,87.36,87.36,87.36,87.36
CHFJPY,20030130,074600,87.35,87.35,87.35,87.35
CHFJPY,20030130,074700,87.34,87.34,87.33,87.33
CHFJPY,20030130,074800,87.32,87.34,87.32,87.34
CHFJPY,20030130,074900,87.35,87.36,87.35,87.36
CHFJPY,20030130,075000,87.37,87.37,87.37,87.37
CHFJPY,20030130,075100,87.36,87.36,87.36,87.36
CHFJPY,20030130,075200,87.35,87.35,87.35,87.35
CHFJPY,20030130,075400,87.36,87.36,87.36,87.36
CHFJPY,20030130,075500,87.37,87.37,87.36,87.36
CHFJPY,20030130,075600,87.35,87.35,87.34,87.34
CHFJPY,20030130,075800,87.33,87.33,87.33,87.33
CHFJPY,20030130,075900,87.34,87.34,87.34,87.34
CHFJPY,20030130,080100,87.35,87.35,87.35,87.35
CHFJPY,20030130,080200,87.36,87.36,87.35,87.35
CHFJPY,20030130,080300,87.36,87.36,87.35,87.35
CHFJPY,20030130,080500,87.36,87.36,87.36,87.36
CHFJPY,20030130,080700,87.37,87.37,87.37,87.37
CHFJPY,20030130,080800,87.38,87.38,87.37,87.37
CHFJPY,20030130,080900,87.38,87.38,87.38,87.38
CHFJPY,20030130,081300,87.35,87.35,87.35,87.35
CHFJPY,20030130,081400,87.36,87.36,87.36,87.36
CHFJPY,20030130,081500,87.37,87.37,87.37,87.37
CHFJPY,20030130,081600,87.38,87.38,87.38,87.38
CHFJPY,20030130,081700,87.39,87.39,87.38,87.39
CHFJPY,20030130,081800,87.38,87.38,87.38,87.38
CHFJPY,20030130,081900,87.37,87.38,87.37,87.38
CHFJPY,20030130,082000,87.39,87.40,87.38,87.40
CHFJPY,20030130,082100,87.41,87.41,87.41,87.41
CHFJPY,20030130,082200,87.40,87.40,87.39,87.39
CHFJPY,20030130,082300,87.40,87.40,87.39,87.39
CHFJPY,20030130,082400,87.40,87.40,87.40,87.40
CHFJPY,20030130,082500,87.39,87.39,87.38,87.39
CHFJPY,20030130,082600,87.40,87.40,87.39,87.39
CHFJPY,20030130,082700,87.40,87.41,87.40,87.40
CHFJPY,20030130,082800,87.39,87.39,87.38,87.39
CHFJPY,20030130,082900,87.38,87.38,87.38,87.38
CHFJPY,20030130,083000,87.37,87.37,87.37,87.37
CHFJPY,20030130,083100,87.38,87.38,87.38,87.38
CHFJPY,20030130,083200,87.37,87.37,87.37,87.37
CHFJPY,20030130,083400,87.38,87.38,87.38,87.38
CHFJPY,20030130,083600,87.39,87.39,87.39,87.39
CHFJPY,20030130,083700,87.40,87.40,87.40,87.40
CHFJPY,20030130,083800,87.39,87.40,87.39,87.40
CHFJPY,20030130,083900,87.39,87.41,87.38,87.38
CHFJPY,20030130,084000,87.39,87.39,87.39,87.39
CHFJPY,20030130,084100,87.38,87.38,87.36,87.36
CHFJPY,20030130,084300,87.35,87.35,87.35,87.35
CHFJPY,20030130,084400,87.34,87.34,87.34,87.34
CHFJPY,20030130,084500,87.35,87.35,87.33,87.33
CHFJPY,20030130,084600,87.32,87.32,87.32,87.32
CHFJPY,20030130,084700,87.31,87.31,87.31,87.31
CHFJPY,20030130,084800,87.30,87.30,87.29,87.29
CHFJPY,20030130,084900,87.30,87.31,87.30,87.31
CHFJPY,20030130,085000,87.30,87.30,87.29,87.30
CHFJPY,20030130,085100,87.29,87.29,87.28,87.28
CHFJPY,20030130,085200,87.27,87.27,87.25,87.25
CHFJPY,20030130,085300,87.24,87.25,87.23,87.23
CHFJPY,20030130,085400,87.22,87.22,87.21,87.22
CHFJPY,20030130,085500,87.23,87.23,87.22,87.22
CHFJPY,20030130,085600,87.21,87.21,87.20,87.20
CHFJPY,20030130,085700,87.18,87.21,87.18,87.21
CHFJPY,20030130,085800,87.20,87.21,87.20,87.21
CHFJPY,20030130,085900,87.20,87.21,87.20,87.20
CHFJPY,20030130,090000,87.21,87.21,87.20,87.21
CHFJPY,20030130,090100,87.22,87.22,87.22,87.22
CHFJPY,20030130,090200,87.23,87.23,87.22,87.22
CHFJPY,20030130,090300,87.23,87.23,87.23,87.23
CHFJPY,20030130,090400,87.24,87.25,87.23,87.24
CHFJPY,20030130,090500,87.23,87.23,87.22,87.22
CHFJPY,20030130,090600,87.23,87.23,87.23,87.23
CHFJPY,20030130,090700,87.22,87.24,87.22,87.24
CHFJPY,20030130,090800,87.25,87.25,87.24,87.25
CHFJPY,20030130,090900,87.26,87.26,87.24,87.24
CHFJPY,20030130,091000,87.25,87.27,87.25,87.26
CHFJPY,20030130,091100,87.27,87.27,87.26,87.26
CHFJPY,20030130,091200,87.27,87.27,87.27,87.27
CHFJPY,20030130,091300,87.28,87.28,87.26,87.27
CHFJPY,20030130,091400,87.26,87.26,87.25,87.25
CHFJPY,20030130,091500,87.26,87.26,87.26,87.26
CHFJPY,20030130,091600,87.25,87.26,87.25,87.26
CHFJPY,20030130,091700,87.25,87.26,87.25,87.26
CHFJPY,20030130,091800,87.25,87.25,87.23,87.24
CHFJPY,20030130,091900,87.23,87.23,87.22,87.23
CHFJPY,20030130,092000,87.22,87.22,87.22,87.22
CHFJPY,20030130,092100,87.23,87.24,87.23,87.24
CHFJPY,20030130,092200,87.23,87.23,87.21,87.21
CHFJPY,20030130,092400,87.20,87.21,87.20,87.21
CHFJPY,20030130,092500,87.22,87.22,87.22,87.22
CHFJPY,20030130,092600,87.23,87.23,87.23,87.23
CHFJPY,20030130,092700,87.22,87.22,87.22,87.22
CHFJPY,20030130,092800,87.23,87.23,87.23,87.23
CHFJPY,20030130,092900,87.22,87.22,87.21,87.21
CHFJPY,20030130,093000,87.22,87.22,87.22,87.22
CHFJPY,20030130,093100,87.23,87.23,87.23,87.23
CHFJPY,20030130,093200,87.22,87.22,87.21,87.22
CHFJPY,20030130,093300,87.21,87.21,87.21,87.21
CHFJPY,20030130,093400,87.20,87.21,87.20,87.21
CHFJPY,20030130,093500,87.20,87.20,87.20,87.20
CHFJPY,20030130,093600,87.19,87.19,87.19,87.19
CHFJPY,20030130,093700,87.20,87.21,87.20,87.21
CHFJPY,20030130,093800,87.22,87.22,87.21,87.22
CHFJPY,20030130,093900,87.21,87.21,87.21,87.21
CHFJPY,20030130,094000,87.22,87.22,87.21,87.21
CHFJPY,20030130,094100,87.20,87.20,87.17,87.17
CHFJPY,20030130,094200,87.15,87.15,87.06,87.06
CHFJPY,20030130,094300,87.07,87.07,87.03,87.03
CHFJPY,20030130,094400,87.02,87.03,87.02,87.03
CHFJPY,20030130,094700,87.04,87.05,87.03,87.03
CHFJPY,20030130,094800,87.04,87.06,87.04,87.06
CHFJPY,20030130,094900,87.07,87.08,87.06,87.06
CHFJPY,20030130,095000,87.07,87.08,87.07,87.08
CHFJPY,20030130,095100,87.07,87.07,87.05,87.05
CHFJPY,20030130,095200,87.04,87.05,87.04,87.04
CHFJPY,20030130,095300,87.03,87.03,87.00,87.02
CHFJPY,20030130,095400,87.01,87.01,86.99,87.00
CHFJPY,20030130,095500,86.99,86.99,86.99,86.99
CHFJPY,20030130,095600,87.00,87.00,86.98,86.98
CHFJPY,20030130,095700,86.99,86.99,86.97,86.97
CHFJPY,20030130,095800,86.96,86.97,86.94,86.97
CHFJPY,20030130,095900,86.96,86.96,86.95,86.96
CHFJPY,20030130,100000,86.97,86.99,86.97,86.98
CHFJPY,20030130,100100,86.97,87.00,86.97,86.98
CHFJPY,20030130,100400,86.99,87.00,86.98,86.98
CHFJPY,20030130,100500,86.99,87.01,86.99,87.01
CHFJPY,20030130,100600,87.02,87.03,87.02,87.03
CHFJPY,20030130,100700,87.02,87.02,87.02,87.02
CHFJPY,20030130,100800,87.03,87.03,87.01,87.01
CHFJPY,20030130,100900,87.00,87.01,87.00,87.01
CHFJPY,20030130,101000,87.00,87.01,87.00,87.01
CHFJPY,20030130,101100,87.02,87.02,87.02,87.02
CHFJPY,20030130,101200,87.03,87.03,87.03,87.03
CHFJPY,20030130,101600,87.02,87.03,87.02,87.03
CHFJPY,20030130,101700,87.02,87.02,87.01,87.02
CHFJPY,20030130,101800,87.03,87.04,87.03,87.03
CHFJPY,20030130,102000,87.02,87.02,87.01,87.01
CHFJPY,20030130,102100,87.00,87.01,86.99,87.01
CHFJPY,20030130,102200,87.02,87.03,87.02,87.03
CHFJPY,20030130,102300,87.02,87.02,87.01,87.01
CHFJPY,20030130,102400,87.00,87.02,87.00,87.02
CHFJPY,20030130,102600,87.01,87.01,87.01,87.01
CHFJPY,20030130,102700,87.02,87.02,87.02,87.02
CHFJPY,20030130,102800,87.01,87.01,86.99,86.99
CHFJPY,20030130,102900,86.98,86.98,86.98,86.98
CHFJPY,20030130,103000,86.99,86.99,86.99,86.99
CHFJPY,20030130,103300,87.00,87.00,86.99,86.99
CHFJPY,20030130,103400,86.98,86.98,86.97,86.97
CHFJPY,20030130,103500,86.98,86.98,86.97,86.98
CHFJPY,20030130,103600,86.97,86.99,86.97,86.99
CHFJPY,20030130,103700,86.98,86.98,86.96,86.96
CHFJPY,20030130,103800,86.97,86.97,86.97,86.97
CHFJPY,20030130,104000,86.99,86.99,86.99,86.99
CHFJPY,20030130,104100,86.98,86.98,86.98,86.98
CHFJPY,20030130,104200,86.97,86.97,86.97,86.97
CHFJPY,20030130,104300,86.96,86.96,86.96,86.96
CHFJPY,20030130,104400,86.97,86.97,86.96,86.97
CHFJPY,20030130,104600,86.98,87.00,86.98,87.00
CHFJPY,20030130,104700,86.99,86.99,86.98,86.98
CHFJPY,20030130,104800,86.97,86.98,86.97,86.98
CHFJPY,20030130,104900,86.97,86.98,86.96,86.98
CHFJPY,20030130,105000,86.97,86.97,86.97,86.97
CHFJPY,20030130,105100,86.96,86.96,86.96,86.96
CHFJPY,20030130,105200,86.95,86.95,86.93,86.93
CHFJPY,20030130,105400,86.94,86.95,86.94,86.94
CHFJPY,20030130,105600,86.93,86.93,86.92,86.92
CHFJPY,20030130,105900,86.91,86.92,86.91,86.92
CHFJPY,20030130,110000,86.91,86.92,86.91,86.92
CHFJPY,20030130,110400,86.93,86.95,86.93,86.95
CHFJPY,20030130,110500,86.96,86.96,86.96,86.96
CHFJPY,20030130,110600,86.95,86.95,86.95,86.95
CHFJPY,20030130,110700,86.94,86.94,86.94,86.94
CHFJPY,20030130,110800,86.93,86.94,86.93,86.93
CHFJPY,20030130,110900,86.92,86.92,86.92,86.92
CHFJPY,20030130,111000,86.93,86.93,86.93,86.93
CHFJPY,20030130,111300,86.92,86.92,86.91,86.91
CHFJPY,20030130,111400,86.90,86.92,86.89,86.92
CHFJPY,20030130,111500,86.91,86.91,86.89,86.89
CHFJPY,20030130,111600,86.90,86.90,86.90,86.90
CHFJPY,20030130,111800,86.91,86.91,86.91,86.91
CHFJPY,20030130,111900,86.92,86.92,86.92,86.92
CHFJPY,20030130,112000,86.93,86.93,86.92,86.93
CHFJPY,20030130,112100,86.94,86.94,86.94,86.94
CHFJPY,20030130,112200,86.95,86.95,86.94,86.94
CHFJPY,20030130,112300,86.95,86.95,86.94,86.94
CHFJPY,20030130,112400,86.95,86.95,86.94,86.94
CHFJPY,20030130,112500,86.93,86.93,86.90,86.91
CHFJPY,20030130,112600,86.92,86.93,86.92,86.93
CHFJPY,20030130,112700,86.92,86.93,86.92,86.93
CHFJPY,20030130,112800,86.92,86.92,86.91,86.91
CHFJPY,20030130,112900,86.92,86.93,86.92,86.92
CHFJPY,20030130,113000,86.93,86.96,86.93,86.94
CHFJPY,20030130,113100,86.95,86.95,86.94,86.95
CHFJPY,20030130,113200,86.96,86.97,86.96,86.96
CHFJPY,20030130,113300,86.95,86.95,86.93,86.95
CHFJPY,20030130,113400,86.94,86.94,86.93,86.93
CHFJPY,20030130,113500,86.92,86.92,86.92,86.92
CHFJPY,20030130,113600,86.93,86.94,86.93,86.94
CHFJPY,20030130,113700,86.93,86.93,86.92,86.92
CHFJPY,20030130,113900,86.93,86.93,86.93,86.93
CHFJPY,20030130,114000,86.92,86.92,86.91,86.91
CHFJPY,20030130,114100,86.92,86.92,86.92,86.92
CHFJPY,20030130,114300,86.93,86.93,86.93,86.93
CHFJPY,20030130,114400,86.92,86.92,86.92,86.92
CHFJPY,20030130,114500,86.93,86.93,86.93,86.93
CHFJPY,20030130,114600,86.94,86.94,86.94,86.94
CHFJPY,20030130,114700,86.93,86.93,86.92,86.92
CHFJPY,20030130,114800,86.93,86.94,86.93,86.94
CHFJPY,20030130,114900,86.93,86.93,86.92,86.92
CHFJPY,20030130,115100,86.93,86.93,86.93,86.93
CHFJPY,20030130,115200,86.92,86.92,86.92,86.92
CHFJPY,20030130,115300,86.91,86.92,86.90,86.92
CHFJPY,20030130,115400,86.93,86.94,86.93,86.93
CHFJPY,20030130,115600,86.94,86.94,86.94,86.94
CHFJPY,20030130,115900,86.95,86.95,86.95,86.95
CHFJPY,20030130,120000,86.94,86.95,86.94,86.95
CHFJPY,20030130,120100,86.96,86.97,86.96,86.97
CHFJPY,20030130,120200,86.98,86.99,86.98,86.98
CHFJPY,20030130,120300,86.99,87.00,86.99,87.00
CHFJPY,20030130,120800,87.00,87.00,87.00,87.00
CHFJPY,20030130,121000,87.01,87.01,87.00,87.00
CHFJPY,20030130,121100,87.01,87.01,87.01,87.01
CHFJPY,20030130,121200,87.02,87.02,87.02,87.02
CHFJPY,20030130,121300,87.03,87.06,87.03,87.05
CHFJPY,20030130,121400,87.04,87.04,87.03,87.03
CHFJPY,20030130,121500,87.04,87.05,87.04,87.05
CHFJPY,20030130,121600,87.06,87.08,87.06,87.08
CHFJPY,20030130,121700,87.09,87.09,87.09,87.09
CHFJPY,20030130,121800,87.08,87.08,87.08,87.08
CHFJPY,20030130,121900,87.09,87.09,87.09,87.09
CHFJPY,20030130,122000,87.08,87.09,87.08,87.09
CHFJPY,20030130,122100,87.10,87.12,87.10,87.12
CHFJPY,20030130,122300,87.13,87.14,87.13,87.14
CHFJPY,20030130,122400,87.13,87.13,87.13,87.13
CHFJPY,20030130,122500,87.12,87.12,87.11,87.11
CHFJPY,20030130,122600,87.10,87.10,87.08,87.08
CHFJPY,20030130,122700,87.09,87.09,87.08,87.08
CHFJPY,20030130,122800,87.09,87.11,87.09,87.11
CHFJPY,20030130,122900,87.10,87.10,87.10,87.10
CHFJPY,20030130,123000,87.11,87.11,87.11,87.11
CHFJPY,20030130,123100,87.10,87.10,87.10,87.10
CHFJPY,20030130,123300,87.09,87.09,87.08,87.09
CHFJPY,20030130,123400,87.08,87.08,87.07,87.07
CHFJPY,20030130,123500,87.06,87.07,87.06,87.07
CHFJPY,20030130,123600,87.06,87.06,87.06,87.06
CHFJPY,20030130,123700,87.07,87.08,87.06,87.06
CHFJPY,20030130,123800,87.07,87.10,87.07,87.10
CHFJPY,20030130,123900,87.11,87.12,87.10,87.11
CHFJPY,20030130,124000,87.10,87.11,87.10,87.11
CHFJPY,20030130,124200,87.10,87.10,87.10,87.10
CHFJPY,20030130,124300,87.09,87.11,87.09,87.10
CHFJPY,20030130,124600,87.09,87.10,87.09,87.10
CHFJPY,20030130,124800,87.09,87.10,87.09,87.09
CHFJPY,20030130,124900,87.10,87.10,87.10,87.10
CHFJPY,20030130,125000,87.11,87.11,87.11,87.11
CHFJPY,20030130,125200,87.12,87.17,87.12,87.16
CHFJPY,20030130,125300,87.15,87.17,87.15,87.17
CHFJPY,20030130,125400,87.16,87.16,87.16,87.16
CHFJPY,20030130,125500,87.15,87.17,87.15,87.17
CHFJPY,20030130,125600,87.16,87.16,87.16,87.16
CHFJPY,20030130,125800,87.17,87.24,87.17,87.24
CHFJPY,20030130,125900,87.23,87.24,87.23,87.23
CHFJPY,20030130,130000,87.24,87.24,87.23,87.23
CHFJPY,20030130,130100,87.22,87.23,87.21,87.22
CHFJPY,20030130,130200,87.23,87.23,87.23,87.23
CHFJPY,20030130,130300,87.24,87.24,87.24,87.24
CHFJPY,20030130,130400,87.25,87.25,87.24,87.24
CHFJPY,20030130,130500,87.25,87.25,87.22,87.22
CHFJPY,20030130,130700,87.21,87.21,87.20,87.20
CHFJPY,20030130,130800,87.19,87.21,87.19,87.21
CHFJPY,20030130,130900,87.22,87.23,87.21,87.21
CHFJPY,20030130,131000,87.22,87.22,87.20,87.20
CHFJPY,20030130,131100,87.19,87.19,87.17,87.17
CHFJPY,20030130,131200,87.18,87.18,87.17,87.17
CHFJPY,20030130,131300,87.16,87.18,87.16,87.18
CHFJPY,20030130,131400,87.17,87.17,87.16,87.17
CHFJPY,20030130,131500,87.18,87.18,87.17,87.17
CHFJPY,20030130,131600,87.16,87.16,87.13,87.14
CHFJPY,20030130,131700,87.15,87.15,87.11,87.12
CHFJPY,20030130,131800,87.11,87.11,87.08,87.08
CHFJPY,20030130,131900,87.07,87.07,87.06,87.06
CHFJPY,20030130,132000,87.07,87.07,87.05,87.06
CHFJPY,20030130,132100,87.05,87.07,87.05,87.07
CHFJPY,20030130,132200,87.06,87.06,87.05,87.06
CHFJPY,20030130,132400,87.07,87.11,87.07,87.11
CHFJPY,20030130,132500,87.10,87.11,87.10,87.11
CHFJPY,20030130,132600,87.12,87.12,87.12,87.12
CHFJPY,20030130,132700,87.11,87.12,87.11,87.11
CHFJPY,20030130,132800,87.12,87.14,87.12,87.12
CHFJPY,20030130,133000,87.13,87.13,87.12,87.12
CHFJPY,20030130,133100,87.13,87.14,87.13,87.14
CHFJPY,20030130,133300,87.13,87.14,87.13,87.14
CHFJPY,20030130,133400,87.13,87.13,87.13,87.13
CHFJPY,20030130,133500,87.14,87.14,87.14,87.14
CHFJPY,20030130,133600,87.15,87.15,87.15,87.15
CHFJPY,20030130,133700,87.16,87.16,87.16,87.16
CHFJPY,20030130,133800,87.15,87.16,87.15,87.16
CHFJPY,20030130,134000,87.15,87.15,87.14,87.14
CHFJPY,20030130,134100,87.13,87.13,87.10,87.10
CHFJPY,20030130,134200,87.11,87.11,87.11,87.11
CHFJPY,20030130,134300,87.10,87.11,87.09,87.11
CHFJPY,20030130,134400,87.10,87.10,87.09,87.09
CHFJPY,20030130,134500,87.10,87.10,87.09,87.09
CHFJPY,20030130,134700,87.08,87.08,87.08,87.08
CHFJPY,20030130,134900,87.09,87.10,87.09,87.10
CHFJPY,20030130,135000,87.11,87.13,87.10,87.12
CHFJPY,20030130,135100,87.11,87.11,87.10,87.10
CHFJPY,20030130,135200,87.09,87.11,87.09,87.11
CHFJPY,20030130,135300,87.12,87.13,87.12,87.13
CHFJPY,20030130,135400,87.12,87.12,87.11,87.11
CHFJPY,20030130,135500,87.12,87.15,87.12,87.15
CHFJPY,20030130,135600,87.16,87.16,87.15,87.15
CHFJPY,20030130,135700,87.14,87.14,87.14,87.14
CHFJPY,20030130,135800,87.15,87.15,87.15,87.15
CHFJPY,20030130,140000,87.16,87.16,87.15,87.15
CHFJPY,20030130,140100,87.16,87.17,87.16,87.17
CHFJPY,20030130,140200,87.16,87.19,87.16,87.18
CHFJPY,20030130,140400,87.17,87.17,87.17,87.17
CHFJPY,20030130,140500,87.18,87.18,87.17,87.17
CHFJPY,20030130,140800,87.16,87.17,87.16,87.17
CHFJPY,20030130,141100,87.18,87.18,87.18,87.18
CHFJPY,20030130,141200,87.17,87.17,87.17,87.17
CHFJPY,20030130,141300,87.16,87.18,87.16,87.18
CHFJPY,20030130,141500,87.19,87.21,87.19,87.20
CHFJPY,20030130,141600,87.19,87.21,87.19,87.21
CHFJPY,20030130,141700,87.20,87.21,87.20,87.21
CHFJPY,20030130,141800,87.22,87.26,87.22,87.25
CHFJPY,20030130,141900,87.24,87.24,87.23,87.24
CHFJPY,20030130,142000,87.25,87.26,87.25,87.26
CHFJPY,20030130,142200,87.27,87.27,87.26,87.26
CHFJPY,20030130,142300,87.27,87.27,87.27,87.27
CHFJPY,20030130,142400,87.28,87.29,87.28,87.28
CHFJPY,20030130,142500,87.29,87.31,87.29,87.31
CHFJPY,20030130,142600,87.32,87.34,87.32,87.34
CHFJPY,20030130,142700,87.33,87.34,87.33,87.33
CHFJPY,20030130,142800,87.32,87.33,87.32,87.33
CHFJPY,20030130,142900,87.34,87.34,87.32,87.32
CHFJPY,20030130,143000,87.33,87.34,87.33,87.33
CHFJPY,20030130,143100,87.34,87.36,87.33,87.35
CHFJPY,20030130,143200,87.34,87.36,87.34,87.35
CHFJPY,20030130,143300,87.34,87.34,87.32,87.33
CHFJPY,20030130,143400,87.34,87.34,87.31,87.31
CHFJPY,20030130,143500,87.32,87.32,87.32,87.32
CHFJPY,20030130,143800,87.33,87.33,87.31,87.31
CHFJPY,20030130,144000,87.30,87.31,87.27,87.27
CHFJPY,20030130,144100,87.26,87.26,87.23,87.23
CHFJPY,20030130,144200,87.24,87.24,87.23,87.23
CHFJPY,20030130,144300,87.24,87.24,87.23,87.24
CHFJPY,20030130,144400,87.23,87.23,87.23,87.23
CHFJPY,20030130,144500,87.22,87.23,87.22,87.22
CHFJPY,20030130,144600,87.23,87.24,87.23,87.24
CHFJPY,20030130,145100,87.25,87.26,87.25,87.25
CHFJPY,20030130,145200,87.26,87.26,87.26,87.26
CHFJPY,20030130,145300,87.25,87.27,87.24,87.27
CHFJPY,20030130,145400,87.28,87.28,87.28,87.28
CHFJPY,20030130,145500,87.29,87.30,87.29,87.30
CHFJPY,20030130,145600,87.29,87.29,87.29,87.29
CHFJPY,20030130,145700,87.28,87.28,87.28,87.28
CHFJPY,20030130,145800,87.29,87.30,87.29,87.29
CHFJPY,20030130,145900,87.28,87.28,87.28,87.28
CHFJPY,20030130,150000,87.29,87.30,87.29,87.29
CHFJPY,20030130,150100,87.28,87.29,87.28,87.29
CHFJPY,20030130,150300,87.28,87.29,87.28,87.29
CHFJPY,20030130,150400,87.28,87.28,87.28,87.28
CHFJPY,20030130,150500,87.27,87.27,87.26,87.26
CHFJPY,20030130,150600,87.27,87.27,87.26,87.26
CHFJPY,20030130,150700,87.27,87.28,87.27,87.27
CHFJPY,20030130,150800,87.26,87.27,87.26,87.27
CHFJPY,20030130,150900,87.26,87.26,87.25,87.25
CHFJPY,20030130,151000,87.24,87.26,87.24,87.26
CHFJPY,20030130,151100,87.25,87.25,87.25,87.25
CHFJPY,20030130,151200,87.24,87.24,87.22,87.23
CHFJPY,20030130,151400,87.24,87.25,87.24,87.25
CHFJPY,20030130,151500,87.26,87.26,87.25,87.25
CHFJPY,20030130,151700,87.24,87.24,87.23,87.23
CHFJPY,20030130,151800,87.22,87.22,87.22,87.22
CHFJPY,20030130,151900,87.23,87.24,87.23,87.24
CHFJPY,20030130,152100,87.23,87.23,87.23,87.23
CHFJPY,20030130,152200,87.24,87.24,87.24,87.24
CHFJPY,20030130,152300,87.23,87.23,87.22,87.22
CHFJPY,20030130,152400,87.21,87.21,87.21,87.21
CHFJPY,20030130,152500,87.20,87.21,87.20,87.21
CHFJPY,20030130,152600,87.22,87.22,87.22,87.22
CHFJPY,20030130,152700,87.23,87.24,87.23,87.24
CHFJPY,20030130,152800,87.23,87.23,87.23,87.23
CHFJPY,20030130,153000,87.24,87.24,87.22,87.22
CHFJPY,20030130,153100,87.23,87.24,87.23,87.24
CHFJPY,20030130,153200,87.23,87.25,87.23,87.25
CHFJPY,20030130,153300,87.24,87.24,87.23,87.23
CHFJPY,20030130,153400,87.22,87.22,87.20,87.20
CHFJPY,20030130,153500,87.21,87.22,87.21,87.22
CHFJPY,20030130,153600,87.23,87.24,87.23,87.24
CHFJPY,20030130,153700,87.23,87.24,87.23,87.23
CHFJPY,20030130,153800,87.24,87.25,87.24,87.25
CHFJPY,20030130,153900,87.26,87.27,87.26,87.27
CHFJPY,20030130,154000,87.28,87.28,87.26,87.28
CHFJPY,20030130,154100,87.29,87.29,87.29,87.29
CHFJPY,20030130,154200,87.30,87.30,87.30,87.30
CHFJPY,20030130,154300,87.31,87.31,87.31,87.31
CHFJPY,20030130,154400,87.32,87.34,87.32,87.33
CHFJPY,20030130,154500,87.32,87.32,87.30,87.30
CHFJPY,20030130,154600,87.29,87.29,87.29,87.29
CHFJPY,20030130,154700,87.28,87.29,87.28,87.29
CHFJPY,20030130,154800,87.28,87.28,87.26,87.26
CHFJPY,20030130,154900,87.25,87.25,87.23,87.23
CHFJPY,20030130,155000,87.24,87.24,87.20,87.22
CHFJPY,20030130,155100,87.23,87.26,87.23,87.24
CHFJPY,20030130,155200,87.25,87.27,87.25,87.26
CHFJPY,20030130,155300,87.25,87.26,87.25,87.25
CHFJPY,20030130,155400,87.24,87.25,87.24,87.25
CHFJPY,20030130,155500,87.24,87.24,87.24,87.24
CHFJPY,20030130,155600,87.25,87.26,87.25,87.26
CHFJPY,20030130,155800,87.27,87.27,87.27,87.27
CHFJPY,20030130,155900,87.28,87.28,87.26,87.26
CHFJPY,20030130,160000,87.25,87.25,87.25,87.25
CHFJPY,20030130,160100,87.26,87.28,87.26,87.26
CHFJPY,20030130,160200,87.25,87.25,87.24,87.25
CHFJPY,20030130,160300,87.26,87.26,87.24,87.26
CHFJPY,20030130,160400,87.27,87.30,87.27,87.30
CHFJPY,20030130,160500,87.31,87.32,87.30,87.31
CHFJPY,20030130,160600,87.30,87.31,87.30,87.31
CHFJPY,20030130,160700,87.30,87.31,87.29,87.30
CHFJPY,20030130,160800,87.31,87.31,87.27,87.27
CHFJPY,20030130,160900,87.28,87.30,87.27,87.30
CHFJPY,20030130,161000,87.29,87.30,87.29,87.30
CHFJPY,20030130,161100,87.29,87.29,87.27,87.27
CHFJPY,20030130,161200,87.28,87.29,87.28,87.29
CHFJPY,20030130,161300,87.28,87.28,87.28,87.28
CHFJPY,20030130,161400,87.27,87.27,87.25,87.25
CHFJPY,20030130,161500,87.26,87.26,87.24,87.25
CHFJPY,20030130,161600,87.26,87.28,87.26,87.28
CHFJPY,20030130,161700,87.27,87.27,87.26,87.26
CHFJPY,20030130,161800,87.27,87.27,87.26,87.27
CHFJPY,20030130,161900,87.26,87.27,87.26,87.27
CHFJPY,20030130,162000,87.26,87.27,87.26,87.26
CHFJPY,20030130,162100,87.27,87.30,87.27,87.28
CHFJPY,20030130,162200,87.29,87.29,87.27,87.27
CHFJPY,20030130,162300,87.28,87.28,87.28,87.28
CHFJPY,20030130,162400,87.27,87.27,87.26,87.26
CHFJPY,20030130,162500,87.25,87.25,87.24,87.25
CHFJPY,20030130,162600,87.24,87.25,87.24,87.25
CHFJPY,20030130,162700,87.24,87.25,87.24,87.24
CHFJPY,20030130,162800,87.23,87.23,87.22,87.22
CHFJPY,20030130,162900,87.21,87.23,87.21,87.22
CHFJPY,20030130,163000,87.21,87.21,87.19,87.20
CHFJPY,20030130,163100,87.21,87.21,87.19,87.19
CHFJPY,20030130,163200,87.18,87.20,87.17,87.19
CHFJPY,20030130,163300,87.21,87.21,87.17,87.18
CHFJPY,20030130,163400,87.17,87.17,87.16,87.16
CHFJPY,20030130,163500,87.17,87.18,87.17,87.17
CHFJPY,20030130,163600,87.16,87.16,87.16,87.16
CHFJPY,20030130,163700,87.17,87.17,87.17,87.17
CHFJPY,20030130,163800,87.18,87.18,87.17,87.17
CHFJPY,20030130,163900,87.16,87.16,87.16,87.16
CHFJPY,20030130,164000,87.15,87.18,87.15,87.18
CHFJPY,20030130,164100,87.17,87.17,87.14,87.14
CHFJPY,20030130,164200,87.13,87.14,87.13,87.14
CHFJPY,20030130,164300,87.15,87.15,87.15,87.15
CHFJPY,20030130,164400,87.14,87.14,87.14,87.14
CHFJPY,20030130,164500,87.15,87.15,87.15,87.15
CHFJPY,20030130,164600,87.14,87.14,87.13,87.13
CHFJPY,20030130,164700,87.14,87.16,87.14,87.16
CHFJPY,20030130,164800,87.17,87.20,87.17,87.20
CHFJPY,20030130,164900,87.19,87.20,87.19,87.20
CHFJPY,20030130,165100,87.21,87.24,87.21,87.24
CHFJPY,20030130,165200,87.23,87.23,87.23,87.23
CHFJPY,20030130,165300,87.24,87.24,87.24,87.24
CHFJPY,20030130,165400,87.23,87.25,87.23,87.25
CHFJPY,20030130,165500,87.24,87.24,87.23,87.24
CHFJPY,20030130,165600,87.25,87.25,87.23,87.24
CHFJPY,20030130,165700,87.23,87.25,87.23,87.25
CHFJPY,20030130,165800,87.24,87.24,87.23,87.23
CHFJPY,20030130,165900,87.22,87.22,87.21,87.21
CHFJPY,20030130,170000,87.20,87.20,87.18,87.19
CHFJPY,20030130,170100,87.18,87.18,87.17,87.17
CHFJPY,20030130,170200,87.16,87.17,87.16,87.17
CHFJPY,20030130,170300,87.18,87.18,87.18,87.18
CHFJPY,20030130,170400,87.19,87.19,87.19,87.19
CHFJPY,20030130,170800,87.20,87.21,87.20,87.21
CHFJPY,20030130,171000,87.22,87.23,87.22,87.23
CHFJPY,20030130,171100,87.24,87.24,87.24,87.24
CHFJPY,20030130,171200,87.23,87.23,87.23,87.23
CHFJPY,20030130,171400,87.22,87.22,87.21,87.21
CHFJPY,20030130,171500,87.20,87.20,87.20,87.20
CHFJPY,20030130,171600,87.19,87.19,87.19,87.19
CHFJPY,20030130,171700,87.20,87.20,87.19,87.20
CHFJPY,20030130,171800,87.21,87.22,87.21,87.22
CHFJPY,20030130,171900,87.21,87.22,87.21,87.22
CHFJPY,20030130,172000,87.23,87.23,87.22,87.22
CHFJPY,20030130,172100,87.23,87.24,87.23,87.24
CHFJPY,20030130,172200,87.23,87.23,87.21,87.21
CHFJPY,20030130,172300,87.22,87.22,87.21,87.22
CHFJPY,20030130,172400,87.21,87.22,87.21,87.22
CHFJPY,20030130,172500,87.23,87.23,87.23,87.23
CHFJPY,20030130,172600,87.24,87.26,87.24,87.26
CHFJPY,20030130,172700,87.25,87.25,87.24,87.24
CHFJPY,20030130,172800,87.25,87.25,87.25,87.25
CHFJPY,20030130,172900,87.24,87.25,87.24,87.25
CHFJPY,20030130,173100,87.24,87.24,87.24,87.24
CHFJPY,20030130,173300,87.23,87.23,87.23,87.23
CHFJPY,20030130,173400,87.22,87.23,87.22,87.23
CHFJPY,20030130,173500,87.24,87.25,87.24,87.25
CHFJPY,20030130,173600,87.24,87.24,87.24,87.24
CHFJPY,20030130,173700,87.23,87.23,87.23,87.23
CHFJPY,20030130,173800,87.24,87.26,87.24,87.26
CHFJPY,20030130,173900,87.27,87.27,87.27,87.27
CHFJPY,20030130,174000,87.26,87.28,87.26,87.28
CHFJPY,20030130,174100,87.27,87.28,87.27,87.28
CHFJPY,20030130,174200,87.27,87.27,87.26,87.26
CHFJPY,20030130,174300,87.27,87.27,87.24,87.25
CHFJPY,20030130,174400,87.26,87.26,87.26,87.26
CHFJPY,20030130,174500,87.25,87.25,87.25,87.25
CHFJPY,20030130,174600,87.26,87.27,87.26,87.27
CHFJPY,20030130,174700,87.26,87.28,87.26,87.28
CHFJPY,20030130,174800,87.29,87.30,87.29,87.29
CHFJPY,20030130,174900,87.28,87.29,87.28,87.29
CHFJPY,20030130,175000,87.30,87.36,87.30,87.36
CHFJPY,20030130,175100,87.37,87.42,87.37,87.41
CHFJPY,20030130,175200,87.40,87.40,87.38,87.38
CHFJPY,20030130,175300,87.37,87.38,87.37,87.38
CHFJPY,20030130,175400,87.39,87.41,87.39,87.41
CHFJPY,20030130,175500,87.40,87.41,87.40,87.41
CHFJPY,20030130,175600,87.40,87.42,87.40,87.42
CHFJPY,20030130,175700,87.43,87.43,87.43,87.43
CHFJPY,20030130,175800,87.44,87.46,87.44,87.46
CHFJPY,20030130,175900,87.45,87.49,87.45,87.49
CHFJPY,20030130,180000,87.48,87.48,87.45,87.46
CHFJPY,20030130,180100,87.47,87.48,87.47,87.48
CHFJPY,20030130,180200,87.49,87.52,87.49,87.51
CHFJPY,20030130,180300,87.52,87.56,87.52,87.56
CHFJPY,20030130,180400,87.55,87.55,87.54,87.54
CHFJPY,20030130,180500,87.53,87.53,87.52,87.53
CHFJPY,20030130,180600,87.52,87.54,87.51,87.51
CHFJPY,20030130,180700,87.50,87.50,87.49,87.49
CHFJPY,20030130,180800,87.48,87.48,87.47,87.48
CHFJPY,20030130,180900,87.49,87.50,87.49,87.49
CHFJPY,20030130,181000,87.50,87.52,87.50,87.51
CHFJPY,20030130,181100,87.52,87.52,87.50,87.50
CHFJPY,20030130,181200,87.49,87.57,87.49,87.57
CHFJPY,20030130,181300,87.56,87.61,87.56,87.60
CHFJPY,20030130,181400,87.61,87.61,87.59,87.61
CHFJPY,20030130,181500,87.62,87.66,87.62,87.64
CHFJPY,20030130,181600,87.63,87.63,87.61,87.62
CHFJPY,20030130,181700,87.63,87.63,87.61,87.61
CHFJPY,20030130,181800,87.60,87.60,87.56,87.56
CHFJPY,20030130,181900,87.57,87.57,87.56,87.56
CHFJPY,20030130,182000,87.55,87.56,87.55,87.56
CHFJPY,20030130,182100,87.57,87.57,87.56,87.57
CHFJPY,20030130,182200,87.56,87.59,87.56,87.59
CHFJPY,20030130,182300,87.58,87.59,87.58,87.59
CHFJPY,20030130,182400,87.58,87.59,87.58,87.59
CHFJPY,20030130,182500,87.58,87.58,87.57,87.57
CHFJPY,20030130,182700,87.58,87.59,87.58,87.59
CHFJPY,20030130,182800,87.58,87.58,87.57,87.57
CHFJPY,20030130,182900,87.56,87.57,87.56,87.57
CHFJPY,20030130,183000,87.56,87.56,87.56,87.56
CHFJPY,20030130,183100,87.57,87.57,87.57,87.57
CHFJPY,20030130,183200,87.56,87.56,87.56,87.56
CHFJPY,20030130,183300,87.57,87.58,87.57,87.58
CHFJPY,20030130,183400,87.59,87.60,87.58,87.60
CHFJPY,20030130,183500,87.61,87.63,87.61,87.63
CHFJPY,20030130,183600,87.64,87.64,87.63,87.63
CHFJPY,20030130,183700,87.62,87.62,87.61,87.62
CHFJPY,20030130,183900,87.61,87.61,87.60,87.60
CHFJPY,20030130,184000,87.61,87.61,87.61,87.61
CHFJPY,20030130,184200,87.62,87.63,87.62,87.63
CHFJPY,20030130,184400,87.62,87.62,87.62,87.62
CHFJPY,20030130,184500,87.63,87.63,87.63,87.63
CHFJPY,20030130,184600,87.64,87.64,87.63,87.63
CHFJPY,20030130,184700,87.64,87.64,87.63,87.63
CHFJPY,20030130,184800,87.64,87.64,87.64,87.64
CHFJPY,20030130,184900,87.63,87.63,87.60,87.61
CHFJPY,20030130,185000,87.60,87.60,87.60,87.60
CHFJPY,20030130,185200,87.59,87.59,87.58,87.58
CHFJPY,20030130,185300,87.59,87.61,87.59,87.61
CHFJPY,20030130,185400,87.62,87.66,87.62,87.66
CHFJPY,20030130,185500,87.65,87.65,87.64,87.64
CHFJPY,20030130,185700,87.63,87.64,87.63,87.64
CHFJPY,20030130,185800,87.65,87.65,87.65,87.65
CHFJPY,20030130,190000,87.64,87.64,87.63,87.63
CHFJPY,20030130,190200,87.62,87.64,87.62,87.64
CHFJPY,20030130,190300,87.63,87.63,87.63,87.63
CHFJPY,20030130,190400,87.62,87.62,87.62,87.62
CHFJPY,20030130,190500,87.61,87.64,87.61,87.64
CHFJPY,20030130,190600,87.65,87.65,87.65,87.65
CHFJPY,20030130,190700,87.66,87.66,87.64,87.64
CHFJPY,20030130,190800,87.63,87.64,87.63,87.64
CHFJPY,20030130,191000,87.65,87.67,87.65,87.67
CHFJPY,20030130,191100,87.66,87.66,87.66,87.66
CHFJPY,20030130,191200,87.65,87.66,87.65,87.66
CHFJPY,20030130,191300,87.67,87.67,87.66,87.66
CHFJPY,20030130,191400,87.65,87.65,87.65,87.65
CHFJPY,20030130,191500,87.66,87.66,87.65,87.66
CHFJPY,20030130,191700,87.67,87.67,87.67,87.67
CHFJPY,20030130,191800,87.66,87.66,87.64,87.64
CHFJPY,20030130,191900,87.63,87.63,87.62,87.62
CHFJPY,20030130,192000,87.63,87.64,87.63,87.63
CHFJPY,20030130,192300,87.62,87.62,87.62,87.62
CHFJPY,20030130,192400,87.63,87.63,87.63,87.63
CHFJPY,20030130,192700,87.67,87.67,87.65,87.65
CHFJPY,20030130,192800,87.66,87.67,87.66,87.66
CHFJPY,20030130,192900,87.67,87.67,87.67,87.67
CHFJPY,20030130,193000,87.68,87.68,87.68,87.68
CHFJPY,20030130,193100,87.69,87.69,87.67,87.67
CHFJPY,20030130,193200,87.68,87.68,87.67,87.67
CHFJPY,20030130,193300,87.68,87.69,87.68,87.68
CHFJPY,20030130,193400,87.69,87.69,87.68,87.68
CHFJPY,20030130,193500,87.69,87.70,87.69,87.70
CHFJPY,20030130,193700,87.71,87.71,87.71,87.71
CHFJPY,20030130,193900,87.72,87.72,87.71,87.71
CHFJPY,20030130,194000,87.72,87.72,87.72,87.72
CHFJPY,20030130,194100,87.71,87.71,87.71,87.71
CHFJPY,20030130,194200,87.70,87.70,87.70,87.70
CHFJPY,20030130,194300,87.69,87.69,87.69,87.69
CHFJPY,20030130,194400,87.70,87.70,87.70,87.70
CHFJPY,20030130,194600,87.69,87.69,87.68,87.68
CHFJPY,20030130,194900,87.69,87.71,87.69,87.71
CHFJPY,20030130,195200,87.72,87.73,87.72,87.72
CHFJPY,20030130,195300,87.71,87.71,87.70,87.70
CHFJPY,20030130,195500,87.69,87.69,87.69,87.69
CHFJPY,20030130,195800,87.70,87.71,87.70,87.71
CHFJPY,20030130,200300,87.71,87.71,87.71,87.71
CHFJPY,20030130,200400,87.70,87.70,87.70,87.70
CHFJPY,20030130,200500,87.71,87.71,87.71,87.71
CHFJPY,20030130,200600,87.70,87.70,87.70,87.70
CHFJPY,20030130,200700,87.71,87.71,87.71,87.71
CHFJPY,20030130,200800,87.72,87.72,87.72,87.72
CHFJPY,20030130,200900,87.71,87.71,87.71,87.71
CHFJPY,20030130,201000,87.69,87.69,87.69,87.69
CHFJPY,20030130,201100,87.70,87.70,87.70,87.70
CHFJPY,20030130,201200,87.69,87.69,87.69,87.69
CHFJPY,20030130,201500,87.70,87.70,87.70,87.70
CHFJPY,20030130,201600,87.68,87.68,87.68,87.68
CHFJPY,20030130,201700,87.69,87.70,87.69,87.70
CHFJPY,20030130,201800,87.71,87.71,87.71,87.71
CHFJPY,20030130,201900,87.70,87.70,87.70,87.70
CHFJPY,20030130,202100,87.71,87.71,87.71,87.71
CHFJPY,20030130,202400,87.72,87.72,87.72,87.72
CHFJPY,20030130,202500,87.71,87.73,87.71,87.73
CHFJPY,20030130,202600,87.72,87.72,87.71,87.72
CHFJPY,20030130,202700,87.73,87.73,87.72,87.72
CHFJPY,20030130,202800,87.71,87.71,87.71,87.71
CHFJPY,20030130,202900,87.72,87.74,87.72,87.73
CHFJPY,20030130,203000,87.74,87.74,87.74,87.74
CHFJPY,20030130,203100,87.73,87.76,87.73,87.76
CHFJPY,20030130,203200,87.75,87.75,87.75,87.75
CHFJPY,20030130,203300,87.76,87.77,87.76,87.77
CHFJPY,20030130,203400,87.78,87.83,87.78,87.83
CHFJPY,20030130,203500,87.82,87.83,87.82,87.82
CHFJPY,20030130,203600,87.83,87.87,87.83,87.87
CHFJPY,20030130,203700,87.86,87.87,87.86,87.87
CHFJPY,20030130,203800,87.88,87.88,87.86,87.86
CHFJPY,20030130,203900,87.87,87.88,87.86,87.88
CHFJPY,20030130,204000,87.87,87.88,87.85,87.85
CHFJPY,20030130,204100,87.86,87.86,87.85,87.85
CHFJPY,20030130,204200,87.86,87.86,87.86,87.86
CHFJPY,20030130,204300,87.87,87.87,87.86,87.86
CHFJPY,20030130,204400,87.85,87.86,87.85,87.86
CHFJPY,20030130,204500,87.85,87.85,87.83,87.83
CHFJPY,20030130,204600,87.82,87.82,87.82,87.82
CHFJPY,20030130,204700,87.83,87.83,87.83,87.83
CHFJPY,20030130,204900,87.82,87.82,87.81,87.81
CHFJPY,20030130,205000,87.82,87.83,87.82,87.83
CHFJPY,20030130,205100,87.84,87.85,87.84,87.85
CHFJPY,20030130,205200,87.84,87.84,87.84,87.84
CHFJPY,20030130,205300,87.85,87.85,87.84,87.84
CHFJPY,20030130,205400,87.85,87.85,87.85,87.85
CHFJPY,20030130,205500,87.84,87.85,87.84,87.84
CHFJPY,20030130,205600,87.83,87.84,87.83,87.84
CHFJPY,20030130,205700,87.83,87.85,87.83,87.84
CHFJPY,20030130,205800,87.83,87.83,87.83,87.83
CHFJPY,20030130,210000,87.82,87.83,87.82,87.83
CHFJPY,20030130,210100,87.84,87.84,87.84,87.84
CHFJPY,20030130,210200,87.83,87.83,87.82,87.82
CHFJPY,20030130,210300,87.81,87.81,87.79,87.79
CHFJPY,20030130,210400,87.78,87.78,87.77,87.77
CHFJPY,20030130,210500,87.76,87.78,87.76,87.78
CHFJPY,20030130,210600,87.77,87.77,87.74,87.74
CHFJPY,20030130,210700,87.73,87.77,87.73,87.77
CHFJPY,20030130,210800,87.76,87.76,87.75,87.75
CHFJPY,20030130,210900,87.76,87.76,87.76,87.76
CHFJPY,20030130,211000,87.77,87.77,87.75,87.75
CHFJPY,20030130,211100,87.74,87.74,87.74,87.74
CHFJPY,20030130,211200,87.73,87.73,87.72,87.72
CHFJPY,20030130,211300,87.71,87.72,87.71,87.72
CHFJPY,20030130,211400,87.71,87.71,87.69,87.69
CHFJPY,20030130,211500,87.70,87.70,87.68,87.70
CHFJPY,20030130,211600,87.69,87.69,87.69,87.69
CHFJPY,20030130,211700,87.70,87.71,87.70,87.71
CHFJPY,20030130,211800,87.72,87.72,87.72,87.72
CHFJPY,20030130,212000,87.73,87.73,87.73,87.73
CHFJPY,20030130,212100,87.74,87.74,87.74,87.74
CHFJPY,20030130,212200,87.75,87.76,87.75,87.76
CHFJPY,20030130,212300,87.77,87.78,87.77,87.78
CHFJPY,20030130,212400,87.77,87.77,87.77,87.77
CHFJPY,20030130,212500,87.78,87.78,87.78,87.78
CHFJPY,20030130,212600,87.77,87.77,87.77,87.77
CHFJPY,20030130,212700,87.76,87.76,87.76,87.76
CHFJPY,20030130,212800,87.75,87.75,87.75,87.75
CHFJPY,20030130,213000,87.74,87.75,87.74,87.75
CHFJPY,20030130,213100,87.74,87.74,87.67,87.67
CHFJPY,20030130,213200,87.68,87.75,87.68,87.75
CHFJPY,20030130,213300,87.76,87.77,87.75,87.76
CHFJPY,20030130,213400,87.77,87.77,87.77,87.77
CHFJPY,20030130,213500,87.78,87.78,87.77,87.77
CHFJPY,20030130,213600,87.78,87.78,87.78,87.78
CHFJPY,20030130,213800,87.77,87.77,87.75,87.75
CHFJPY,20030130,213900,87.74,87.77,87.74,87.77
CHFJPY,20030130,214000,87.78,87.78,87.77,87.77
CHFJPY,20030130,214100,87.78,87.80,87.78,87.79
CHFJPY,20030130,214200,87.78,87.78,87.74,87.75
CHFJPY,20030130,214300,87.74,87.74,87.68,87.68
CHFJPY,20030130,214400,87.67,87.68,87.64,87.64
CHFJPY,20030130,214600,87.63,87.64,87.63,87.64
CHFJPY,20030130,214700,87.65,87.66,87.65,87.66
CHFJPY,20030130,214800,87.67,87.70,87.67,87.70
CHFJPY,20030130,214900,87.71,87.71,87.71,87.71
CHFJPY,20030130,215000,87.70,87.70,87.65,87.65
CHFJPY,20030130,215100,87.64,87.65,87.64,87.64
CHFJPY,20030130,215200,87.65,87.65,87.63,87.63
CHFJPY,20030130,215300,87.64,87.66,87.64,87.66
CHFJPY,20030130,215400,87.67,87.68,87.67,87.68
CHFJPY,20030130,215500,87.67,87.67,87.65,87.66
CHFJPY,20030130,215600,87.67,87.68,87.67,87.68
CHFJPY,20030130,215700,87.69,87.69,87.68,87.68
CHFJPY,20030130,215800,87.67,87.67,87.67,87.67
CHFJPY,20030130,215900,87.68,87.68,87.68,87.68
CHFJPY,20030130,220000,87.69,87.69,87.68,87.68
CHFJPY,20030130,220100,87.67,87.67,87.65,87.65
CHFJPY,20030130,220300,87.66,87.66,87.66,87.66
CHFJPY,20030130,220400,87.67,87.68,87.67,87.67
CHFJPY,20030130,220500,87.66,87.66,87.65,87.65
CHFJPY,20030130,220600,87.64,87.65,87.64,87.65
CHFJPY,20030130,220800,87.64,87.65,87.64,87.65
CHFJPY,20030130,220900,87.66,87.67,87.66,87.67
CHFJPY,20030130,221000,87.68,87.68,87.68,87.68
CHFJPY,20030130,221100,87.69,87.69,87.69,87.69
CHFJPY,20030130,221200,87.70,87.71,87.70,87.71
CHFJPY,20030130,221400,87.72,87.73,87.72,87.72
CHFJPY,20030130,221600,87.71,87.71,87.69,87.69
CHFJPY,20030130,221700,87.70,87.72,87.69,87.72
CHFJPY,20030130,221800,87.73,87.75,87.73,87.74
CHFJPY,20030130,222000,87.75,87.75,87.75,87.75
CHFJPY,20030130,222100,87.76,87.76,87.76,87.76
CHFJPY,20030130,222200,87.75,87.75,87.75,87.75
CHFJPY,20030130,222300,87.74,87.75,87.73,87.75
CHFJPY,20030130,222400,87.74,87.74,87.74,87.74
CHFJPY,20030130,222600,87.75,87.75,87.75,87.75
CHFJPY,20030130,222800,87.76,87.76,87.76,87.76
CHFJPY,20030130,222900,87.75,87.76,87.75,87.76
CHFJPY,20030130,223000,87.77,87.77,87.77,87.77
CHFJPY,20030130,223100,87.76,87.76,87.76,87.76
CHFJPY,20030130,223200,87.75,87.76,87.75,87.76
CHFJPY,20030130,223400,87.75,87.76,87.75,87.76
CHFJPY,20030130,223600,87.75,87.75,87.75,87.75
CHFJPY,20030130,223700,87.76,87.76,87.76,87.76
CHFJPY,20030130,223800,87.75,87.76,87.75,87.76
CHFJPY,20030130,223900,87.75,87.75,87.75,87.75
CHFJPY,20030130,224000,87.74,87.74,87.73,87.73
CHFJPY,20030130,224100,87.72,87.72,87.72,87.72
CHFJPY,20030130,224200,87.73,87.73,87.73,87.73
CHFJPY,20030130,224300,87.74,87.74,87.74,87.74
CHFJPY,20030130,224500,87.73,87.73,87.73,87.73
CHFJPY,20030130,225000,87.73,87.73,87.73,87.73
CHFJPY,20030130,225100,87.74,87.75,87.74,87.75
CHFJPY,20030130,225200,87.76,87.79,87.76,87.78
CHFJPY,20030130,225300,87.77,87.77,87.77,87.77
CHFJPY,20030130,225400,87.76,87.76,87.76,87.76
CHFJPY,20030130,225500,87.75,87.75,87.74,87.74
CHFJPY,20030130,225600,87.73,87.74,87.73,87.74
CHFJPY,20030130,225700,87.73,87.73,87.73,87.73
CHFJPY,20030130,225800,87.72,87.72,87.72,87.72
CHFJPY,20030130,230300,87.73,87.74,87.73,87.74
CHFJPY,20030130,230700,87.73,87.73,87.73,87.73
CHFJPY,20030130,230800,87.72,87.72,87.72,87.72
CHFJPY,20030130,231000,87.73,87.75,87.73,87.74
CHFJPY,20030130,231100,87.73,87.73,87.73,87.73
CHFJPY,20030130,231200,87.72,87.72,87.72,87.72
CHFJPY,20030130,231300,87.73,87.73,87.73,87.73
CHFJPY,20030130,231400,87.74,87.75,87.74,87.75
CHFJPY,20030130,231700,87.74,87.74,87.74,87.74
CHFJPY,20030130,232000,87.73,87.73,87.72,87.72
CHFJPY,20030130,232200,87.71,87.71,87.70,87.70
CHFJPY,20030130,232300,87.69,87.69,87.69,87.69
CHFJPY,20030130,232400,87.70,87.71,87.70,87.71
CHFJPY,20030130,232500,87.70,87.70,87.70,87.70
CHFJPY,20030130,232900,87.71,87.71,87.71,87.71
CHFJPY,20030130,233200,87.72,87.72,87.72,87.72
CHFJPY,20030130,233700,87.72,87.72,87.72,87.72
CHFJPY,20030130,234000,87.73,87.74,87.73,87.74
CHFJPY,20030130,234500,87.74,87.74,87.74,87.74
CHFJPY,20030130,235000,87.74,87.74,87.74,87.74
CHFJPY,20030130,235500,87.74,87.74,87.74,87.74
USDCAD,20030130,000200,1.5185,1.5185,1.5185,1.5185
USDCAD,20030130,000700,1.5185,1.5185,1.5185,1.5185
USDCAD,20030130,001100,1.5184,1.5184,1.5182,1.5182
USDCAD,20030130,001300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030130,001500,1.5180,1.5180,1.5180,1.5180
USDCAD,20030130,001900,1.5179,1.5179,1.5179,1.5179
USDCAD,20030130,002100,1.5180,1.5180,1.5180,1.5180
USDCAD,20030130,002200,1.5181,1.5182,1.5181,1.5182
USDCAD,20030130,002300,1.5183,1.5184,1.5183,1.5184
USDCAD,20030130,002800,1.5184,1.5184,1.5184,1.5184
USDCAD,20030130,003300,1.5184,1.5184,1.5184,1.5184
USDCAD,20030130,003800,1.5184,1.5186,1.5184,1.5186
USDCAD,20030130,003900,1.5187,1.5187,1.5187,1.5187
USDCAD,20030130,004100,1.5188,1.5190,1.5188,1.5190
USDCAD,20030130,004300,1.5191,1.5195,1.5191,1.5195
USDCAD,20030130,004400,1.5196,1.5197,1.5196,1.5197
USDCAD,20030130,004800,1.5198,1.5200,1.5198,1.5200
USDCAD,20030130,005100,1.5201,1.5201,1.5201,1.5201
USDCAD,20030130,005400,1.5200,1.5200,1.5200,1.5200
USDCAD,20030130,005900,1.5200,1.5200,1.5200,1.5200
USDCAD,20030130,010400,1.5200,1.5200,1.5200,1.5200
USDCAD,20030130,010500,1.5198,1.5200,1.5198,1.5200
USDCAD,20030130,010600,1.5202,1.5202,1.5197,1.5197
USDCAD,20030130,010700,1.5199,1.5200,1.5199,1.5200
USDCAD,20030130,011000,1.5203,1.5203,1.5203,1.5203
USDCAD,20030130,011500,1.5203,1.5203,1.5203,1.5203
USDCAD,20030130,011600,1.5204,1.5206,1.5204,1.5206
USDCAD,20030130,011700,1.5207,1.5212,1.5207,1.5212
USDCAD,20030130,011800,1.5211,1.5212,1.5211,1.5212
USDCAD,20030130,012100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,012300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030130,012400,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,012500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030130,012600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,013100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,013700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,014200,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,014700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,015200,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,015600,1.5210,1.5210,1.5207,1.5208
USDCAD,20030130,015700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,015800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,020100,1.5209,1.5210,1.5209,1.5210
USDCAD,20030130,020200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,020300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,020800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,020900,1.5211,1.5211,1.5210,1.5210
USDCAD,20030130,021000,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,021200,1.5210,1.5212,1.5210,1.5211
USDCAD,20030130,021300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,021400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,021500,1.5208,1.5208,1.5207,1.5207
USDCAD,20030130,021700,1.5208,1.5208,1.5207,1.5207
USDCAD,20030130,022100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,022400,1.5207,1.5208,1.5207,1.5207
USDCAD,20030130,022600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,022700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,023200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,023700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,024200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,024700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,025000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030130,025500,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,030000,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,030500,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,030800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,031300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,031700,1.5210,1.5212,1.5210,1.5212
USDCAD,20030130,031800,1.5213,1.5214,1.5213,1.5214
USDCAD,20030130,032300,1.5214,1.5216,1.5214,1.5216
USDCAD,20030130,032400,1.5217,1.5217,1.5216,1.5217
USDCAD,20030130,032500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,032600,1.5219,1.5219,1.5219,1.5219
USDCAD,20030130,032900,1.5220,1.5221,1.5220,1.5221
USDCAD,20030130,033400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,033900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,034000,1.5220,1.5220,1.5219,1.5219
USDCAD,20030130,034500,1.5219,1.5219,1.5219,1.5219
USDCAD,20030130,034900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,035400,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,035900,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,040200,1.5216,1.5216,1.5216,1.5216
USDCAD,20030130,040500,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,041000,1.5216,1.5216,1.5216,1.5216
USDCAD,20030130,041100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030130,041200,1.5216,1.5217,1.5216,1.5217
USDCAD,20030130,041500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,042000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,042500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,042600,1.5217,1.5217,1.5216,1.5216
USDCAD,20030130,043100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030130,043600,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,044100,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,044200,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,044400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,044900,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,045200,1.5218,1.5218,1.5218,1.5218
USDCAD,20030130,045400,1.5219,1.5221,1.5219,1.5221
USDCAD,20030130,045600,1.5220,1.5220,1.5220,1.5220
USDCAD,20030130,045700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,050200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,050700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,051200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,051700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,051800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030130,052100,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,052600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,053100,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,053600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030130,054100,1.5222,1.5222,1.5222,1.5222
USDCAD,20030130,054500,1.5223,1.5223,1.5223,1.5223
USDCAD,20030130,055000,1.5223,1.5223,1.5223,1.5223
USDCAD,20030130,055400,1.5222,1.5222,1.5221,1.5221
USDCAD,20030130,055900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,060400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,060900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030130,061400,1.5220,1.5220,1.5220,1.5220
USDCAD,20030130,061900,1.5220,1.5220,1.5220,1.5220
USDCAD,20030130,062200,1.5219,1.5219,1.5218,1.5218
USDCAD,20030130,062300,1.5217,1.5217,1.5216,1.5216
USDCAD,20030130,062800,1.5216,1.5216,1.5216,1.5216
USDCAD,20030130,063000,1.5215,1.5215,1.5215,1.5215
USDCAD,20030130,063500,1.5215,1.5215,1.5215,1.5215
USDCAD,20030130,063800,1.5214,1.5214,1.5214,1.5214
USDCAD,20030130,063900,1.5213,1.5213,1.5213,1.5213
USDCAD,20030130,064200,1.5212,1.5212,1.5210,1.5211
USDCAD,20030130,064300,1.5212,1.5212,1.5210,1.5210
USDCAD,20030130,064800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,065300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,065800,1.5210,1.5211,1.5210,1.5211
USDCAD,20030130,070300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030130,070500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030130,070700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,071200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,071700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,072200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,072700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,073200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,073700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,073800,1.5208,1.5208,1.5206,1.5206
USDCAD,20030130,073900,1.5207,1.5208,1.5204,1.5204
USDCAD,20030130,074300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030130,074400,1.5201,1.5201,1.5199,1.5199
USDCAD,20030130,074900,1.5198,1.5198,1.5198,1.5198
USDCAD,20030130,075100,1.5200,1.5200,1.5200,1.5200
USDCAD,20030130,075400,1.5201,1.5203,1.5201,1.5203
USDCAD,20030130,075500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030130,080000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030130,080300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030130,080500,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,080600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030130,080800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,081300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,081500,1.5207,1.5208,1.5207,1.5207
USDCAD,20030130,081600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030130,082100,1.5208,1.5210,1.5208,1.5210
USDCAD,20030130,082300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030130,082500,1.5211,1.5212,1.5211,1.5212
USDCAD,20030130,082700,1.5213,1.5213,1.5213,1.5213
USDCAD,20030130,082900,1.5211,1.5212,1.5211,1.5212
USDCAD,20030130,083100,1.5213,1.5213,1.5213,1.5213
USDCAD,20030130,083500,1.5211,1.5212,1.5211,1.5212
USDCAD,20030130,083700,1.5209,1.5209,1.5207,1.5207
USDCAD,20030130,084200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030130,084300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030130,084500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030130,084700,1.5205,1.5205,1.5202,1.5202
USDCAD,20030130,084800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030130,085300,1.5206,1.5206,1.5206,1.5206
USDCAD,20030130,085500,1.5205,1.5208,1.5205,1.5208
USDCAD,20030130,085600,1.5210,1.5215,1.5210,1.5215
USDCAD,20030130,085700,1.5217,1.5217,1.5217,1.5217
USDCAD,20030130,085800,1.5216,1.5216,1.5216,1.5216
USDCAD,20030130,085900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030130,090200,1.5214,1.5215,1.5214,1.5215
USDCAD,20030130,090300,1.5214,1.5214,1.5212,1.5212
USDCAD,20030130,090400,1.5213,1.5213,1.5213,1.5213
USDCAD,20030130,090600,1.5212,1.5212,1.5212,1.5212
USDCAD,20030130,090700,1.5211,1.5211,1.5205,1.5205
USDCAD,20030130,090800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030130,091300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030130,091500,1.5202,1.5202,1.5200,1.5201
USDCAD,20030130,091600,1.5202,1.5203,1.5202,1.5203
USDCAD,20030130,091700,1.5205,1.5205,1.5205,1.5205
USDCAD,20030130,092200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030130,092500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030130,092600,1.5207,1.5208,1.5207,1.5208
USDCAD,20030130,092900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,093400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030130,093800,1.5211,1.5213,1.5211,1.5213
USDCAD,20030130,093900,1.5215,1.5217,1.5215,1.5217
USDCAD,20030130,094000,1.5219,1.5222,1.5219,1.5221
USDCAD,20030130,094200,1.5218,1.5218,1.5216,1.5216
USDCAD,20030130,094400,1.5218,1.5219,1.5217,1.5219
USDCAD,20030130,094600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030130,094700,1.5225,1.5229,1.5225,1.5229
USDCAD,20030130,094800,1.5230,1.5232,1.5230,1.5231
USDCAD,20030130,094900,1.5230,1.5231,1.5230,1.5231
USDCAD,20030130,095000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030130,095100,1.5231,1.5232,1.5231,1.5232
USDCAD,20030130,095400,1.5233,1.5233,1.5233,1.5233
USDCAD,20030130,095600,1.5235,1.5235,1.5235,1.5235
USDCAD,20030130,095700,1.5236,1.5240,1.5236,1.5240
USDCAD,20030130,095800,1.5242,1.5243,1.5241,1.5243
USDCAD,20030130,100100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030130,100400,1.5241,1.5241,1.5241,1.5241
USDCAD,20030130,100500,1.5242,1.5243,1.5242,1.5243
USDCAD,20030130,100700,1.5242,1.5248,1.5242,1.5248
USDCAD,20030130,100800,1.5247,1.5253,1.5246,1.5253
USDCAD,20030130,100900,1.5252,1.5252,1.5251,1.5252
USDCAD,20030130,101000,1.5253,1.5255,1.5253,1.5255
USDCAD,20030130,101100,1.5256,1.5256,1.5256,1.5256
USDCAD,20030130,101200,1.5255,1.5255,1.5254,1.5254
USDCAD,20030130,101300,1.5255,1.5255,1.5255,1.5255
USDCAD,20030130,101500,1.5256,1.5258,1.5256,1.5258
USDCAD,20030130,101600,1.5259,1.5260,1.5258,1.5259
USDCAD,20030130,101700,1.5256,1.5257,1.5256,1.5256
USDCAD,20030130,101800,1.5255,1.5255,1.5251,1.5251
USDCAD,20030130,101900,1.5250,1.5250,1.5249,1.5249
USDCAD,20030130,102100,1.5250,1.5250,1.5249,1.5249
USDCAD,20030130,102500,1.5250,1.5250,1.5250,1.5250
USDCAD,20030130,103000,1.5249,1.5249,1.5249,1.5249
USDCAD,20030130,103200,1.5250,1.5250,1.5250,1.5250
USDCAD,20030130,103700,1.5250,1.5250,1.5250,1.5250
USDCAD,20030130,103900,1.5248,1.5248,1.5247,1.5247
USDCAD,20030130,104000,1.5246,1.5246,1.5245,1.5246
USDCAD,20030130,104200,1.5247,1.5247,1.5247,1.5247
USDCAD,20030130,104400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030130,104500,1.5247,1.5249,1.5247,1.5249
USDCAD,20030130,104600,1.5251,1.5252,1.5251,1.5251
USDCAD,20030130,104700,1.5252,1.5253,1.5252,1.5253
USDCAD,20030130,104900,1.5254,1.5254,1.5253,1.5253
USDCAD,20030130,105100,1.5251,1.5253,1.5251,1.5253
USDCAD,20030130,105300,1.5250,1.5250,1.5250,1.5250
USDCAD,20030130,105800,1.5250,1.5250,1.5250,1.5250
USDCAD,20030130,105900,1.5252,1.5253,1.5252,1.5253
USDCAD,20030130,110100,1.5255,1.5259,1.5255,1.5259
USDCAD,20030130,110200,1.5258,1.5258,1.5258,1.5258
USDCAD,20030130,110300,1.5259,1.5260,1.5258,1.5260
USDCAD,20030130,110400,1.5262,1.5262,1.5261,1.5261
USDCAD,20030130,110600,1.5263,1.5263,1.5263,1.5263
USDCAD,20030130,110700,1.5264,1.5273,1.5264,1.5272
USDCAD,20030130,110800,1.5273,1.5274,1.5272,1.5273
USDCAD,20030130,110900,1.5272,1.5272,1.5268,1.5268
USDCAD,20030130,111100,1.5267,1.5267,1.5264,1.5265
USDCAD,20030130,111200,1.5264,1.5265,1.5264,1.5264
USDCAD,20030130,111400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,111900,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,112000,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,112100,1.5268,1.5268,1.5268,1.5268
USDCAD,20030130,112200,1.5267,1.5267,1.5265,1.5265
USDCAD,20030130,112300,1.5267,1.5268,1.5267,1.5268
USDCAD,20030130,112400,1.5267,1.5272,1.5267,1.5271
USDCAD,20030130,112700,1.5272,1.5272,1.5270,1.5272
USDCAD,20030130,113000,1.5271,1.5271,1.5266,1.5267
USDCAD,20030130,113100,1.5268,1.5271,1.5268,1.5270
USDCAD,20030130,113600,1.5272,1.5272,1.5270,1.5270
USDCAD,20030130,113900,1.5269,1.5270,1.5269,1.5270
USDCAD,20030130,114400,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,114600,1.5273,1.5273,1.5273,1.5273
USDCAD,20030130,115100,1.5273,1.5273,1.5272,1.5272
USDCAD,20030130,115300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030130,115400,1.5269,1.5270,1.5269,1.5270
USDCAD,20030130,115500,1.5271,1.5271,1.5271,1.5271
USDCAD,20030130,115700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,120000,1.5273,1.5273,1.5272,1.5272
USDCAD,20030130,120300,1.5273,1.5273,1.5273,1.5273
USDCAD,20030130,120400,1.5272,1.5273,1.5272,1.5273
USDCAD,20030130,120900,1.5273,1.5273,1.5273,1.5273
USDCAD,20030130,121000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,121100,1.5273,1.5273,1.5273,1.5273
USDCAD,20030130,121600,1.5271,1.5271,1.5271,1.5271
USDCAD,20030130,121700,1.5270,1.5270,1.5267,1.5267
USDCAD,20030130,121800,1.5268,1.5268,1.5267,1.5268
USDCAD,20030130,121900,1.5269,1.5270,1.5269,1.5270
USDCAD,20030130,122400,1.5270,1.5270,1.5270,1.5270
USDCAD,20030130,122800,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,123300,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,123500,1.5265,1.5265,1.5265,1.5265
USDCAD,20030130,123600,1.5264,1.5264,1.5260,1.5263
USDCAD,20030130,123700,1.5264,1.5264,1.5262,1.5262
USDCAD,20030130,123800,1.5263,1.5263,1.5262,1.5262
USDCAD,20030130,124000,1.5261,1.5261,1.5260,1.5260
USDCAD,20030130,124500,1.5260,1.5260,1.5260,1.5260
USDCAD,20030130,124800,1.5259,1.5260,1.5259,1.5260
USDCAD,20030130,125000,1.5261,1.5263,1.5261,1.5263
USDCAD,20030130,125100,1.5264,1.5265,1.5264,1.5265
USDCAD,20030130,125300,1.5266,1.5268,1.5266,1.5268
USDCAD,20030130,125400,1.5269,1.5269,1.5268,1.5268
USDCAD,20030130,125600,1.5267,1.5267,1.5266,1.5266
USDCAD,20030130,125700,1.5265,1.5265,1.5264,1.5264
USDCAD,20030130,125800,1.5265,1.5266,1.5263,1.5263
USDCAD,20030130,125900,1.5262,1.5262,1.5261,1.5261
USDCAD,20030130,130000,1.5262,1.5263,1.5262,1.5263
USDCAD,20030130,130300,1.5264,1.5264,1.5264,1.5264
USDCAD,20030130,130800,1.5264,1.5265,1.5264,1.5265
USDCAD,20030130,131100,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,131200,1.5267,1.5268,1.5267,1.5268
USDCAD,20030130,131400,1.5267,1.5267,1.5266,1.5266
USDCAD,20030130,131600,1.5267,1.5270,1.5267,1.5270
USDCAD,20030130,131800,1.5269,1.5269,1.5267,1.5267
USDCAD,20030130,132000,1.5268,1.5268,1.5268,1.5268
USDCAD,20030130,132500,1.5265,1.5266,1.5265,1.5265
USDCAD,20030130,132700,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,132800,1.5265,1.5265,1.5265,1.5265
USDCAD,20030130,132900,1.5264,1.5264,1.5263,1.5263
USDCAD,20030130,133000,1.5264,1.5264,1.5264,1.5264
USDCAD,20030130,133500,1.5264,1.5264,1.5264,1.5264
USDCAD,20030130,133600,1.5267,1.5268,1.5267,1.5268
USDCAD,20030130,134000,1.5267,1.5267,1.5266,1.5266
USDCAD,20030130,134500,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,134900,1.5263,1.5263,1.5263,1.5263
USDCAD,20030130,135000,1.5262,1.5263,1.5260,1.5260
USDCAD,20030130,135300,1.5261,1.5261,1.5260,1.5261
USDCAD,20030130,135400,1.5263,1.5264,1.5263,1.5263
USDCAD,20030130,135500,1.5262,1.5263,1.5262,1.5263
USDCAD,20030130,135700,1.5265,1.5266,1.5265,1.5266
USDCAD,20030130,135800,1.5267,1.5268,1.5267,1.5268
USDCAD,20030130,135900,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,140000,1.5267,1.5268,1.5267,1.5267
USDCAD,20030130,140200,1.5269,1.5269,1.5268,1.5268
USDCAD,20030130,140300,1.5269,1.5269,1.5267,1.5267
USDCAD,20030130,140400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,140800,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,141300,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,141400,1.5268,1.5268,1.5267,1.5267
USDCAD,20030130,141500,1.5268,1.5269,1.5268,1.5269
USDCAD,20030130,141700,1.5268,1.5268,1.5268,1.5268
USDCAD,20030130,141800,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,141900,1.5270,1.5270,1.5270,1.5270
USDCAD,20030130,142100,1.5271,1.5272,1.5271,1.5272
USDCAD,20030130,142300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030130,142400,1.5269,1.5270,1.5269,1.5269
USDCAD,20030130,142600,1.5268,1.5268,1.5267,1.5268
USDCAD,20030130,142700,1.5269,1.5270,1.5269,1.5270
USDCAD,20030130,142900,1.5272,1.5272,1.5271,1.5271
USDCAD,20030130,143100,1.5270,1.5270,1.5267,1.5267
USDCAD,20030130,143300,1.5268,1.5268,1.5268,1.5268
USDCAD,20030130,143400,1.5266,1.5266,1.5265,1.5265
USDCAD,20030130,143500,1.5264,1.5264,1.5263,1.5263
USDCAD,20030130,143600,1.5264,1.5264,1.5264,1.5264
USDCAD,20030130,143900,1.5262,1.5262,1.5261,1.5261
USDCAD,20030130,144300,1.5262,1.5263,1.5262,1.5263
USDCAD,20030130,144400,1.5262,1.5263,1.5262,1.5263
USDCAD,20030130,144500,1.5264,1.5268,1.5264,1.5268
USDCAD,20030130,144600,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,144700,1.5267,1.5268,1.5265,1.5265
USDCAD,20030130,144800,1.5264,1.5264,1.5263,1.5263
USDCAD,20030130,145100,1.5265,1.5267,1.5265,1.5267
USDCAD,20030130,145200,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,145300,1.5264,1.5265,1.5264,1.5265
USDCAD,20030130,145400,1.5263,1.5265,1.5263,1.5265
USDCAD,20030130,145500,1.5266,1.5268,1.5266,1.5268
USDCAD,20030130,145600,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,145700,1.5270,1.5271,1.5269,1.5271
USDCAD,20030130,145800,1.5273,1.5273,1.5272,1.5272
USDCAD,20030130,150000,1.5270,1.5271,1.5270,1.5270
USDCAD,20030130,150500,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,150900,1.5267,1.5267,1.5266,1.5266
USDCAD,20030130,151400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,151500,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,151700,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,151800,1.5267,1.5267,1.5267,1.5267
USDCAD,20030130,152000,1.5266,1.5266,1.5266,1.5266
USDCAD,20030130,152100,1.5267,1.5268,1.5267,1.5268
USDCAD,20030130,152400,1.5269,1.5269,1.5269,1.5269
USDCAD,20030130,152600,1.5270,1.5270,1.5268,1.5268
USDCAD,20030130,152700,1.5267,1.5267,1.5266,1.5266
USDCAD,20030130,152800,1.5268,1.5268,1.5268,1.5268
USDCAD,20030130,152900,1.5269,1.5271,1.5269,1.5271
USDCAD,20030130,153200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,153400,1.5273,1.5283,1.5273,1.5283
USDCAD,20030130,153500,1.5284,1.5293,1.5284,1.5293
USDCAD,20030130,153600,1.5294,1.5295,1.5293,1.5293
USDCAD,20030130,153700,1.5292,1.5293,1.5291,1.5293
USDCAD,20030130,153800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030130,153900,1.5293,1.5293,1.5289,1.5289
USDCAD,20030130,154000,1.5288,1.5288,1.5285,1.5285
USDCAD,20030130,154100,1.5283,1.5286,1.5283,1.5286
USDCAD,20030130,154200,1.5287,1.5292,1.5287,1.5290
USDCAD,20030130,154300,1.5289,1.5289,1.5289,1.5289
USDCAD,20030130,154400,1.5288,1.5288,1.5288,1.5288
USDCAD,20030130,154700,1.5290,1.5292,1.5290,1.5291
USDCAD,20030130,154800,1.5290,1.5290,1.5288,1.5288
USDCAD,20030130,155000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030130,155100,1.5290,1.5293,1.5290,1.5291
USDCAD,20030130,155200,1.5290,1.5290,1.5288,1.5288
USDCAD,20030130,155300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030130,155400,1.5285,1.5287,1.5285,1.5287
USDCAD,20030130,155500,1.5288,1.5290,1.5288,1.5290
USDCAD,20030130,155600,1.5291,1.5293,1.5291,1.5293
USDCAD,20030130,155700,1.5291,1.5297,1.5291,1.5297
USDCAD,20030130,155800,1.5298,1.5298,1.5297,1.5297
USDCAD,20030130,155900,1.5296,1.5296,1.5295,1.5295
USDCAD,20030130,160000,1.5294,1.5294,1.5293,1.5293
USDCAD,20030130,160100,1.5292,1.5292,1.5287,1.5288
USDCAD,20030130,160200,1.5287,1.5287,1.5286,1.5286
USDCAD,20030130,160300,1.5285,1.5285,1.5285,1.5285
USDCAD,20030130,160700,1.5287,1.5289,1.5287,1.5288
USDCAD,20030130,160800,1.5289,1.5293,1.5289,1.5293
USDCAD,20030130,160900,1.5292,1.5292,1.5291,1.5291
USDCAD,20030130,161100,1.5289,1.5289,1.5289,1.5289
USDCAD,20030130,161200,1.5288,1.5288,1.5287,1.5288
USDCAD,20030130,161300,1.5289,1.5289,1.5289,1.5289
USDCAD,20030130,161400,1.5290,1.5292,1.5290,1.5292
USDCAD,20030130,161500,1.5293,1.5296,1.5293,1.5296
USDCAD,20030130,161600,1.5298,1.5298,1.5297,1.5297
USDCAD,20030130,161700,1.5298,1.5305,1.5298,1.5305
USDCAD,20030130,161800,1.5304,1.5304,1.5301,1.5301
USDCAD,20030130,161900,1.5300,1.5300,1.5299,1.5300
USDCAD,20030130,162000,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,162100,1.5303,1.5303,1.5301,1.5301
USDCAD,20030130,162300,1.5300,1.5300,1.5300,1.5300
USDCAD,20030130,162400,1.5302,1.5303,1.5302,1.5302
USDCAD,20030130,162500,1.5303,1.5303,1.5303,1.5303
USDCAD,20030130,162700,1.5302,1.5302,1.5302,1.5302
USDCAD,20030130,162800,1.5301,1.5303,1.5301,1.5302
USDCAD,20030130,162900,1.5303,1.5303,1.5302,1.5302
USDCAD,20030130,163000,1.5303,1.5303,1.5299,1.5299
USDCAD,20030130,163100,1.5298,1.5301,1.5298,1.5301
USDCAD,20030130,163200,1.5302,1.5304,1.5302,1.5303
USDCAD,20030130,163300,1.5302,1.5303,1.5302,1.5303
USDCAD,20030130,163400,1.5304,1.5311,1.5304,1.5311
USDCAD,20030130,163500,1.5313,1.5313,1.5311,1.5311
USDCAD,20030130,163700,1.5312,1.5313,1.5312,1.5313
USDCAD,20030130,163800,1.5312,1.5313,1.5311,1.5311
USDCAD,20030130,163900,1.5312,1.5313,1.5312,1.5313
USDCAD,20030130,164000,1.5314,1.5314,1.5314,1.5314
USDCAD,20030130,164100,1.5315,1.5315,1.5314,1.5314
USDCAD,20030130,164300,1.5312,1.5312,1.5310,1.5310
USDCAD,20030130,164400,1.5311,1.5311,1.5309,1.5309
USDCAD,20030130,164500,1.5308,1.5308,1.5306,1.5306
USDCAD,20030130,164600,1.5305,1.5305,1.5303,1.5304
USDCAD,20030130,164700,1.5303,1.5307,1.5302,1.5307
USDCAD,20030130,164800,1.5306,1.5306,1.5306,1.5306
USDCAD,20030130,165000,1.5307,1.5308,1.5307,1.5308
USDCAD,20030130,165100,1.5307,1.5307,1.5305,1.5305
USDCAD,20030130,165200,1.5304,1.5304,1.5304,1.5304
USDCAD,20030130,165300,1.5303,1.5303,1.5303,1.5303
USDCAD,20030130,165400,1.5302,1.5302,1.5301,1.5301
USDCAD,20030130,165500,1.5300,1.5300,1.5298,1.5298
USDCAD,20030130,165700,1.5299,1.5299,1.5297,1.5297
USDCAD,20030130,165800,1.5296,1.5299,1.5296,1.5297
USDCAD,20030130,165900,1.5296,1.5296,1.5293,1.5293
USDCAD,20030130,170000,1.5294,1.5298,1.5294,1.5296
USDCAD,20030130,170100,1.5295,1.5295,1.5291,1.5292
USDCAD,20030130,170200,1.5293,1.5293,1.5293,1.5293
USDCAD,20030130,170300,1.5294,1.5298,1.5294,1.5298
USDCAD,20030130,170500,1.5301,1.5303,1.5301,1.5303
USDCAD,20030130,170600,1.5302,1.5307,1.5302,1.5306
USDCAD,20030130,170700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030130,170800,1.5306,1.5306,1.5305,1.5305
USDCAD,20030130,170900,1.5304,1.5309,1.5304,1.5309
USDCAD,20030130,171000,1.5310,1.5311,1.5310,1.5311
USDCAD,20030130,171300,1.5312,1.5312,1.5312,1.5312
USDCAD,20030130,171400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030130,171500,1.5310,1.5310,1.5310,1.5310
USDCAD,20030130,171600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030130,171700,1.5309,1.5309,1.5309,1.5309
USDCAD,20030130,171800,1.5311,1.5311,1.5310,1.5310
USDCAD,20030130,171900,1.5311,1.5311,1.5310,1.5310
USDCAD,20030130,172100,1.5309,1.5310,1.5309,1.5310
USDCAD,20030130,172200,1.5312,1.5312,1.5312,1.5312
USDCAD,20030130,172300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030130,172400,1.5308,1.5308,1.5308,1.5308
USDCAD,20030130,172500,1.5307,1.5308,1.5307,1.5307
USDCAD,20030130,172600,1.5304,1.5305,1.5304,1.5305
USDCAD,20030130,172700,1.5306,1.5306,1.5306,1.5306
USDCAD,20030130,172800,1.5305,1.5305,1.5302,1.5302
USDCAD,20030130,172900,1.5301,1.5301,1.5298,1.5298
USDCAD,20030130,173000,1.5299,1.5300,1.5298,1.5300
USDCAD,20030130,173100,1.5301,1.5306,1.5301,1.5304
USDCAD,20030130,173200,1.5305,1.5306,1.5305,1.5305
USDCAD,20030130,173400,1.5306,1.5306,1.5305,1.5305
USDCAD,20030130,173500,1.5304,1.5304,1.5304,1.5304
USDCAD,20030130,173700,1.5306,1.5310,1.5306,1.5310
USDCAD,20030130,173800,1.5311,1.5311,1.5309,1.5309
USDCAD,20030130,173900,1.5311,1.5311,1.5311,1.5311
USDCAD,20030130,174000,1.5312,1.5315,1.5312,1.5315
USDCAD,20030130,174200,1.5314,1.5314,1.5314,1.5314
USDCAD,20030130,174300,1.5315,1.5318,1.5315,1.5318
USDCAD,20030130,174400,1.5317,1.5317,1.5316,1.5316
USDCAD,20030130,174500,1.5315,1.5315,1.5314,1.5315
USDCAD,20030130,174600,1.5316,1.5316,1.5316,1.5316
USDCAD,20030130,174700,1.5318,1.5319,1.5318,1.5319
USDCAD,20030130,174800,1.5320,1.5320,1.5317,1.5317
USDCAD,20030130,174900,1.5318,1.5318,1.5316,1.5316
USDCAD,20030130,175000,1.5317,1.5318,1.5317,1.5318
USDCAD,20030130,175100,1.5317,1.5317,1.5311,1.5311
USDCAD,20030130,175200,1.5310,1.5311,1.5310,1.5311
USDCAD,20030130,175300,1.5310,1.5311,1.5309,1.5309
USDCAD,20030130,175400,1.5310,1.5310,1.5305,1.5305
USDCAD,20030130,175500,1.5304,1.5307,1.5304,1.5306
USDCAD,20030130,175600,1.5305,1.5306,1.5305,1.5306
USDCAD,20030130,175700,1.5304,1.5306,1.5304,1.5306
USDCAD,20030130,175800,1.5307,1.5308,1.5307,1.5308
USDCAD,20030130,175900,1.5307,1.5309,1.5307,1.5309
USDCAD,20030130,180000,1.5310,1.5310,1.5308,1.5308
USDCAD,20030130,180100,1.5307,1.5307,1.5307,1.5307
USDCAD,20030130,180200,1.5305,1.5305,1.5305,1.5305
USDCAD,20030130,180300,1.5304,1.5304,1.5303,1.5303
USDCAD,20030130,180400,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,180500,1.5300,1.5300,1.5298,1.5298
USDCAD,20030130,180600,1.5297,1.5297,1.5294,1.5294
USDCAD,20030130,180700,1.5295,1.5295,1.5295,1.5295
USDCAD,20030130,180800,1.5293,1.5293,1.5292,1.5293
USDCAD,20030130,180900,1.5294,1.5297,1.5294,1.5295
USDCAD,20030130,181000,1.5296,1.5297,1.5296,1.5296
USDCAD,20030130,181100,1.5295,1.5295,1.5295,1.5295
USDCAD,20030130,181300,1.5296,1.5297,1.5296,1.5297
USDCAD,20030130,181400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030130,181500,1.5292,1.5294,1.5292,1.5294
USDCAD,20030130,181800,1.5297,1.5298,1.5297,1.5298
USDCAD,20030130,181900,1.5299,1.5300,1.5299,1.5300
USDCAD,20030130,182000,1.5301,1.5302,1.5301,1.5302
USDCAD,20030130,182100,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,182600,1.5298,1.5299,1.5298,1.5299
USDCAD,20030130,183100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030130,183400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030130,183500,1.5302,1.5302,1.5302,1.5302
USDCAD,20030130,183600,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,184000,1.5300,1.5300,1.5299,1.5299
USDCAD,20030130,184100,1.5298,1.5298,1.5294,1.5294
USDCAD,20030130,184200,1.5293,1.5294,1.5293,1.5294
USDCAD,20030130,184500,1.5295,1.5295,1.5295,1.5295
USDCAD,20030130,185000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030130,185100,1.5297,1.5297,1.5296,1.5296
USDCAD,20030130,185200,1.5297,1.5297,1.5297,1.5297
USDCAD,20030130,185400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030130,185500,1.5297,1.5297,1.5297,1.5297
USDCAD,20030130,185600,1.5298,1.5305,1.5298,1.5304
USDCAD,20030130,185700,1.5305,1.5305,1.5305,1.5305
USDCAD,20030130,185800,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,185900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030130,190000,1.5302,1.5302,1.5302,1.5302
USDCAD,20030130,190100,1.5300,1.5300,1.5300,1.5300
USDCAD,20030130,190600,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,191100,1.5301,1.5301,1.5301,1.5301
USDCAD,20030130,191600,1.5301,1.5301,1.5300,1.5300
USDCAD,20030130,192000,1.5301,1.5301,1.5295,1.5295
USDCAD,20030130,192100,1.5294,1.5294,1.5292,1.5293
USDCAD,20030130,192600,1.5293,1.5293,1.5293,1.5293
USDCAD,20030130,192700,1.5297,1.5297,1.5296,1.5296
USDCAD,20030130,193200,1.5296,1.5296,1.5296,1.5296
USDCAD,20030130,193300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030130,193400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030130,193800,1.5291,1.5291,1.5291,1.5291
USDCAD,20030130,193900,1.5293,1.5293,1.5292,1.5292
USDCAD,20030130,194000,1.5290,1.5290,1.5289,1.5289
USDCAD,20030130,194200,1.5288,1.5288,1.5288,1.5288
USDCAD,20030130,194300,1.5287,1.5288,1.5287,1.5288
USDCAD,20030130,194600,1.5287,1.5287,1.5286,1.5286
USDCAD,20030130,194700,1.5285,1.5285,1.5284,1.5284
USDCAD,20030130,194900,1.5286,1.5286,1.5286,1.5286
USDCAD,20030130,195400,1.5286,1.5286,1.5286,1.5286
USDCAD,20030130,195600,1.5285,1.5285,1.5285,1.5285
USDCAD,20030130,200100,1.5285,1.5285,1.5285,1.5285
USDCAD,20030130,200300,1.5284,1.5284,1.5283,1.5283
USDCAD,20030130,200400,1.5285,1.5285,1.5284,1.5284
USDCAD,20030130,200900,1.5284,1.5284,1.5284,1.5284
USDCAD,20030130,201400,1.5284,1.5284,1.5284,1.5284
USDCAD,20030130,201900,1.5284,1.5284,1.5284,1.5284
USDCAD,20030130,202400,1.5284,1.5286,1.5284,1.5286
USDCAD,20030130,202500,1.5287,1.5287,1.5286,1.5286
USDCAD,20030130,203000,1.5286,1.5286,1.5286,1.5286
USDCAD,20030130,203200,1.5284,1.5284,1.5284,1.5284
USDCAD,20030130,203400,1.5282,1.5282,1.5282,1.5282
USDCAD,20030130,203600,1.5279,1.5280,1.5279,1.5280
USDCAD,20030130,203700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,203800,1.5278,1.5279,1.5277,1.5277
USDCAD,20030130,204100,1.5278,1.5278,1.5278,1.5278
USDCAD,20030130,204200,1.5277,1.5279,1.5277,1.5279
USDCAD,20030130,204700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,205100,1.5282,1.5282,1.5282,1.5282
USDCAD,20030130,205200,1.5285,1.5285,1.5285,1.5285
USDCAD,20030130,205300,1.5286,1.5289,1.5286,1.5287
USDCAD,20030130,205400,1.5288,1.5289,1.5288,1.5289
USDCAD,20030130,205500,1.5290,1.5290,1.5289,1.5289
USDCAD,20030130,205600,1.5290,1.5290,1.5289,1.5289
USDCAD,20030130,205800,1.5286,1.5286,1.5286,1.5286
USDCAD,20030130,205900,1.5287,1.5290,1.5287,1.5290
USDCAD,20030130,210000,1.5291,1.5295,1.5291,1.5295
USDCAD,20030130,210300,1.5294,1.5295,1.5294,1.5295
USDCAD,20030130,210400,1.5294,1.5294,1.5294,1.5294
USDCAD,20030130,210500,1.5295,1.5295,1.5293,1.5293
USDCAD,20030130,210600,1.5294,1.5294,1.5292,1.5292
USDCAD,20030130,210700,1.5291,1.5291,1.5291,1.5291
USDCAD,20030130,210800,1.5290,1.5290,1.5288,1.5288
USDCAD,20030130,210900,1.5287,1.5287,1.5286,1.5287
USDCAD,20030130,211000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030130,211100,1.5289,1.5289,1.5287,1.5287
USDCAD,20030130,211200,1.5288,1.5289,1.5288,1.5289
USDCAD,20030130,211300,1.5288,1.5288,1.5288,1.5288
USDCAD,20030130,211500,1.5287,1.5287,1.5282,1.5282
USDCAD,20030130,211600,1.5283,1.5283,1.5282,1.5282
USDCAD,20030130,212100,1.5281,1.5281,1.5277,1.5277
USDCAD,20030130,212200,1.5278,1.5278,1.5277,1.5277
USDCAD,20030130,212400,1.5278,1.5278,1.5277,1.5278
USDCAD,20030130,212600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030130,212800,1.5278,1.5278,1.5278,1.5278
USDCAD,20030130,213200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030130,213600,1.5276,1.5277,1.5276,1.5277
USDCAD,20030130,213800,1.5276,1.5276,1.5274,1.5274
USDCAD,20030130,214100,1.5273,1.5273,1.5271,1.5271
USDCAD,20030130,214200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,214300,1.5271,1.5271,1.5271,1.5271
USDCAD,20030130,214600,1.5272,1.5272,1.5272,1.5272
USDCAD,20030130,215100,1.5272,1.5276,1.5272,1.5276
USDCAD,20030130,215200,1.5277,1.5278,1.5277,1.5278
USDCAD,20030130,215300,1.5279,1.5280,1.5279,1.5279
USDCAD,20030130,215800,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,220200,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,220300,1.5281,1.5281,1.5281,1.5281
USDCAD,20030130,220400,1.5282,1.5282,1.5281,1.5281
USDCAD,20030130,220500,1.5282,1.5284,1.5282,1.5284
USDCAD,20030130,220600,1.5285,1.5285,1.5282,1.5282
USDCAD,20030130,221000,1.5283,1.5283,1.5283,1.5283
USDCAD,20030130,221100,1.5284,1.5285,1.5284,1.5285
USDCAD,20030130,221300,1.5284,1.5284,1.5284,1.5284
USDCAD,20030130,221400,1.5285,1.5285,1.5285,1.5285
USDCAD,20030130,221500,1.5284,1.5284,1.5283,1.5283
USDCAD,20030130,221600,1.5282,1.5282,1.5279,1.5279
USDCAD,20030130,222000,1.5280,1.5281,1.5280,1.5281
USDCAD,20030130,222200,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,222700,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,223200,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,223700,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,224000,1.5281,1.5281,1.5279,1.5279
USDCAD,20030130,224200,1.5278,1.5279,1.5278,1.5279
USDCAD,20030130,224700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,224900,1.5280,1.5280,1.5280,1.5280
USDCAD,20030130,225300,1.5279,1.5279,1.5278,1.5278
USDCAD,20030130,225700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030130,230100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,230600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,231100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030130,231200,1.5278,1.5278,1.5278,1.5278
USDCAD,20030130,231300,1.5277,1.5277,1.5276,1.5276
USDCAD,20030130,231400,1.5275,1.5275,1.5271,1.5271
USDCAD,20030130,231900,1.5271,1.5272,1.5271,1.5272
USDCAD,20030130,232000,1.5273,1.5274,1.5273,1.5274
USDCAD,20030130,232300,1.5275,1.5275,1.5275,1.5275
USDCAD,20030130,232700,1.5276,1.5279,1.5276,1.5279
USDCAD,20030130,232900,1.5280,1.5281,1.5280,1.5281
USDCAD,20030130,233400,1.5281,1.5281,1.5281,1.5281
USDCAD,20030130,234000,1.5281,1.5281,1.5281,1.5281
USDCAD,20030130,234500,1.5281,1.5281,1.5281,1.5281
USDCAD,20030130,235000,1.5281,1.5281,1.5281,1.5281
USDCAD,20030130,235500,1.5281,1.5281,1.5281,1.5281
EURCAD,20030130,000200,1.6440,1.6443,1.6440,1.6443
EURCAD,20030130,000300,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,000500,1.6443,1.6443,1.6442,1.6442
EURCAD,20030130,000600,1.6441,1.6441,1.6439,1.6439
EURCAD,20030130,000700,1.6438,1.6438,1.6438,1.6438
EURCAD,20030130,001100,1.6437,1.6437,1.6437,1.6437
EURCAD,20030130,001200,1.6436,1.6436,1.6436,1.6436
EURCAD,20030130,001300,1.6435,1.6435,1.6430,1.6430
EURCAD,20030130,001500,1.6429,1.6429,1.6428,1.6428
EURCAD,20030130,001900,1.6427,1.6430,1.6427,1.6430
EURCAD,20030130,002000,1.6431,1.6431,1.6429,1.6429
EURCAD,20030130,002100,1.6428,1.6428,1.6427,1.6427
EURCAD,20030130,002200,1.6428,1.6429,1.6428,1.6429
EURCAD,20030130,002300,1.6430,1.6432,1.6430,1.6432
EURCAD,20030130,002400,1.6431,1.6431,1.6431,1.6431
EURCAD,20030130,002500,1.6430,1.6430,1.6430,1.6430
EURCAD,20030130,002600,1.6429,1.6429,1.6428,1.6428
EURCAD,20030130,002700,1.6427,1.6428,1.6427,1.6428
EURCAD,20030130,002900,1.6429,1.6432,1.6429,1.6432
EURCAD,20030130,003000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030130,003100,1.6434,1.6434,1.6434,1.6434
EURCAD,20030130,003300,1.6433,1.6433,1.6430,1.6430
EURCAD,20030130,003400,1.6429,1.6430,1.6429,1.6430
EURCAD,20030130,003700,1.6429,1.6429,1.6428,1.6428
EURCAD,20030130,003800,1.6427,1.6430,1.6427,1.6430
EURCAD,20030130,003900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030130,004100,1.6432,1.6435,1.6432,1.6433
EURCAD,20030130,004200,1.6432,1.6432,1.6430,1.6430
EURCAD,20030130,004300,1.6431,1.6434,1.6431,1.6434
EURCAD,20030130,004400,1.6435,1.6436,1.6435,1.6436
EURCAD,20030130,004600,1.6437,1.6437,1.6437,1.6437
EURCAD,20030130,004700,1.6436,1.6436,1.6433,1.6433
EURCAD,20030130,004800,1.6432,1.6434,1.6432,1.6434
EURCAD,20030130,004900,1.6435,1.6435,1.6435,1.6435
EURCAD,20030130,005000,1.6436,1.6437,1.6436,1.6437
EURCAD,20030130,005200,1.6438,1.6439,1.6438,1.6439
EURCAD,20030130,005300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030130,005500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030130,005600,1.6440,1.6440,1.6439,1.6439
EURCAD,20030130,005700,1.6440,1.6440,1.6438,1.6438
EURCAD,20030130,005900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030130,010000,1.6436,1.6436,1.6435,1.6435
EURCAD,20030130,010500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030130,010600,1.6435,1.6438,1.6435,1.6437
EURCAD,20030130,010700,1.6436,1.6441,1.6436,1.6441
EURCAD,20030130,010800,1.6442,1.6442,1.6442,1.6442
EURCAD,20030130,010900,1.6443,1.6445,1.6443,1.6445
EURCAD,20030130,011000,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,011100,1.6445,1.6446,1.6445,1.6446
EURCAD,20030130,011200,1.6445,1.6445,1.6445,1.6445
EURCAD,20030130,011300,1.6446,1.6446,1.6446,1.6446
EURCAD,20030130,011500,1.6447,1.6447,1.6447,1.6447
EURCAD,20030130,011600,1.6446,1.6446,1.6446,1.6446
EURCAD,20030130,011700,1.6447,1.6453,1.6447,1.6452
EURCAD,20030130,012100,1.6451,1.6451,1.6451,1.6451
EURCAD,20030130,012200,1.6450,1.6450,1.6449,1.6449
EURCAD,20030130,012300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030130,012400,1.6449,1.6450,1.6449,1.6450
EURCAD,20030130,012500,1.6451,1.6452,1.6451,1.6452
EURCAD,20030130,013000,1.6452,1.6452,1.6452,1.6452
EURCAD,20030130,013100,1.6451,1.6451,1.6451,1.6451
EURCAD,20030130,013200,1.6450,1.6451,1.6450,1.6451
EURCAD,20030130,013700,1.6451,1.6451,1.6451,1.6451
EURCAD,20030130,013800,1.6450,1.6450,1.6450,1.6450
EURCAD,20030130,014000,1.6449,1.6449,1.6449,1.6449
EURCAD,20030130,014200,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,014500,1.6447,1.6447,1.6446,1.6446
EURCAD,20030130,014600,1.6445,1.6445,1.6445,1.6445
EURCAD,20030130,014700,1.6446,1.6446,1.6446,1.6446
EURCAD,20030130,015200,1.6447,1.6447,1.6447,1.6447
EURCAD,20030130,015600,1.6446,1.6446,1.6443,1.6443
EURCAD,20030130,015700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,015800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030130,015900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030130,020100,1.6441,1.6442,1.6441,1.6442
EURCAD,20030130,020300,1.6443,1.6443,1.6443,1.6443
EURCAD,20030130,020700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,020800,1.6443,1.6443,1.6441,1.6441
EURCAD,20030130,020900,1.6440,1.6440,1.6437,1.6438
EURCAD,20030130,021000,1.6437,1.6437,1.6434,1.6434
EURCAD,20030130,021100,1.6433,1.6434,1.6433,1.6434
EURCAD,20030130,021200,1.6433,1.6434,1.6433,1.6434
EURCAD,20030130,021300,1.6433,1.6433,1.6433,1.6433
EURCAD,20030130,021400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030130,021500,1.6431,1.6431,1.6429,1.6429
EURCAD,20030130,021600,1.6428,1.6429,1.6428,1.6429
EURCAD,20030130,021800,1.6430,1.6432,1.6430,1.6432
EURCAD,20030130,021900,1.6433,1.6433,1.6433,1.6433
EURCAD,20030130,022100,1.6434,1.6435,1.6434,1.6435
EURCAD,20030130,022200,1.6436,1.6437,1.6436,1.6437
EURCAD,20030130,022300,1.6438,1.6443,1.6438,1.6443
EURCAD,20030130,022400,1.6444,1.6446,1.6444,1.6446
EURCAD,20030130,022600,1.6445,1.6445,1.6445,1.6445
EURCAD,20030130,022800,1.6446,1.6446,1.6446,1.6446
EURCAD,20030130,022900,1.6447,1.6449,1.6447,1.6449
EURCAD,20030130,023000,1.6450,1.6451,1.6450,1.6450
EURCAD,20030130,023500,1.6450,1.6450,1.6450,1.6450
EURCAD,20030130,023700,1.6451,1.6451,1.6451,1.6451
EURCAD,20030130,023800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030130,024100,1.6453,1.6454,1.6453,1.6454
EURCAD,20030130,024200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030130,024300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030130,024400,1.6457,1.6457,1.6457,1.6457
EURCAD,20030130,024500,1.6456,1.6456,1.6454,1.6454
EURCAD,20030130,024600,1.6453,1.6453,1.6452,1.6452
EURCAD,20030130,024700,1.6451,1.6451,1.6451,1.6451
EURCAD,20030130,024900,1.6450,1.6450,1.6450,1.6450
EURCAD,20030130,025000,1.6449,1.6449,1.6449,1.6449
EURCAD,20030130,025100,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,025400,1.6447,1.6447,1.6447,1.6447
EURCAD,20030130,025500,1.6446,1.6447,1.6446,1.6447
EURCAD,20030130,025600,1.6446,1.6446,1.6445,1.6445
EURCAD,20030130,025700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,030200,1.6444,1.6444,1.6444,1.6444
EURCAD,20030130,030600,1.6445,1.6446,1.6445,1.6446
EURCAD,20030130,030800,1.6447,1.6447,1.6447,1.6447
EURCAD,20030130,030900,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,031500,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,031800,1.6449,1.6451,1.6449,1.6451
EURCAD,20030130,032200,1.6452,1.6454,1.6452,1.6454
EURCAD,20030130,032300,1.6455,1.6455,1.6455,1.6455
EURCAD,20030130,032400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030130,032500,1.6457,1.6457,1.6457,1.6457
EURCAD,20030130,032600,1.6458,1.6459,1.6458,1.6459
EURCAD,20030130,032800,1.6460,1.6460,1.6460,1.6460
EURCAD,20030130,032900,1.6461,1.6461,1.6461,1.6461
EURCAD,20030130,033000,1.6462,1.6462,1.6462,1.6462
EURCAD,20030130,033200,1.6463,1.6464,1.6463,1.6464
EURCAD,20030130,033400,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,033600,1.6466,1.6466,1.6466,1.6466
EURCAD,20030130,033900,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,034000,1.6466,1.6466,1.6466,1.6466
EURCAD,20030130,034400,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,034700,1.6466,1.6466,1.6466,1.6466
EURCAD,20030130,035200,1.6466,1.6466,1.6466,1.6466
EURCAD,20030130,035300,1.6465,1.6465,1.6464,1.6464
EURCAD,20030130,035500,1.6463,1.6463,1.6463,1.6463
EURCAD,20030130,040000,1.6463,1.6463,1.6462,1.6462
EURCAD,20030130,040200,1.6461,1.6461,1.6460,1.6460
EURCAD,20030130,040300,1.6459,1.6459,1.6457,1.6457
EURCAD,20030130,040400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030130,040900,1.6456,1.6458,1.6456,1.6458
EURCAD,20030130,041000,1.6457,1.6457,1.6457,1.6457
EURCAD,20030130,041200,1.6456,1.6457,1.6456,1.6457
EURCAD,20030130,041400,1.6458,1.6458,1.6458,1.6458
EURCAD,20030130,041500,1.6459,1.6460,1.6459,1.6460
EURCAD,20030130,041800,1.6461,1.6461,1.6461,1.6461
EURCAD,20030130,042200,1.6462,1.6463,1.6462,1.6463
EURCAD,20030130,042400,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,042600,1.6463,1.6463,1.6463,1.6463
EURCAD,20030130,042700,1.6462,1.6462,1.6462,1.6462
EURCAD,20030130,042800,1.6461,1.6461,1.6460,1.6460
EURCAD,20030130,042900,1.6461,1.6461,1.6461,1.6461
EURCAD,20030130,043000,1.6462,1.6464,1.6462,1.6463
EURCAD,20030130,043100,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,043200,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,043300,1.6466,1.6466,1.6466,1.6466
EURCAD,20030130,043700,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,043800,1.6464,1.6464,1.6461,1.6461
EURCAD,20030130,044300,1.6461,1.6461,1.6461,1.6461
EURCAD,20030130,044800,1.6460,1.6460,1.6460,1.6460
EURCAD,20030130,045200,1.6461,1.6461,1.6461,1.6461
EURCAD,20030130,045400,1.6462,1.6464,1.6462,1.6464
EURCAD,20030130,045600,1.6465,1.6466,1.6465,1.6466
EURCAD,20030130,045700,1.6467,1.6468,1.6467,1.6468
EURCAD,20030130,045900,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,050100,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,050600,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,050700,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,050800,1.6468,1.6469,1.6468,1.6469
EURCAD,20030130,051300,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,051800,1.6469,1.6470,1.6469,1.6470
EURCAD,20030130,052100,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,052300,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,052400,1.6473,1.6473,1.6473,1.6473
EURCAD,20030130,052500,1.6474,1.6474,1.6474,1.6474
EURCAD,20030130,052700,1.6473,1.6473,1.6473,1.6473
EURCAD,20030130,052800,1.6472,1.6472,1.6471,1.6471
EURCAD,20030130,053000,1.6470,1.6470,1.6470,1.6470
EURCAD,20030130,053200,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,053500,1.6468,1.6468,1.6467,1.6467
EURCAD,20030130,053600,1.6466,1.6466,1.6465,1.6465
EURCAD,20030130,053700,1.6464,1.6464,1.6463,1.6463
EURCAD,20030130,053900,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,054000,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,054100,1.6466,1.6468,1.6466,1.6468
EURCAD,20030130,054500,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,054700,1.6470,1.6470,1.6470,1.6470
EURCAD,20030130,054800,1.6471,1.6473,1.6471,1.6473
EURCAD,20030130,054900,1.6474,1.6474,1.6474,1.6474
EURCAD,20030130,055400,1.6474,1.6474,1.6473,1.6473
EURCAD,20030130,055500,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,055600,1.6471,1.6471,1.6469,1.6469
EURCAD,20030130,060000,1.6470,1.6471,1.6470,1.6471
EURCAD,20030130,060100,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,060400,1.6473,1.6474,1.6473,1.6474
EURCAD,20030130,060500,1.6475,1.6475,1.6475,1.6475
EURCAD,20030130,060700,1.6474,1.6474,1.6474,1.6474
EURCAD,20030130,060900,1.6475,1.6475,1.6475,1.6475
EURCAD,20030130,061000,1.6476,1.6476,1.6476,1.6476
EURCAD,20030130,061500,1.6476,1.6476,1.6475,1.6475
EURCAD,20030130,061700,1.6474,1.6474,1.6473,1.6473
EURCAD,20030130,062100,1.6474,1.6474,1.6474,1.6474
EURCAD,20030130,062200,1.6475,1.6475,1.6475,1.6475
EURCAD,20030130,062300,1.6474,1.6474,1.6472,1.6472
EURCAD,20030130,062600,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,062900,1.6470,1.6470,1.6470,1.6470
EURCAD,20030130,063000,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,063100,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,063200,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,063500,1.6472,1.6474,1.6472,1.6474
EURCAD,20030130,063600,1.6475,1.6475,1.6475,1.6475
EURCAD,20030130,063700,1.6476,1.6477,1.6476,1.6477
EURCAD,20030130,063800,1.6478,1.6478,1.6478,1.6478
EURCAD,20030130,063900,1.6477,1.6477,1.6477,1.6477
EURCAD,20030130,064000,1.6476,1.6476,1.6476,1.6476
EURCAD,20030130,064100,1.6477,1.6477,1.6477,1.6477
EURCAD,20030130,064200,1.6476,1.6476,1.6473,1.6473
EURCAD,20030130,064300,1.6474,1.6474,1.6472,1.6472
EURCAD,20030130,064400,1.6471,1.6471,1.6469,1.6469
EURCAD,20030130,064500,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,065000,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,065100,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,065200,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,065500,1.6467,1.6468,1.6467,1.6468
EURCAD,20030130,065800,1.6467,1.6468,1.6467,1.6468
EURCAD,20030130,070000,1.6467,1.6467,1.6465,1.6465
EURCAD,20030130,070200,1.6464,1.6465,1.6464,1.6465
EURCAD,20030130,070300,1.6466,1.6469,1.6466,1.6469
EURCAD,20030130,070500,1.6470,1.6471,1.6470,1.6471
EURCAD,20030130,070600,1.6472,1.6473,1.6472,1.6473
EURCAD,20030130,070700,1.6472,1.6472,1.6471,1.6471
EURCAD,20030130,071000,1.6470,1.6470,1.6470,1.6470
EURCAD,20030130,071200,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,071700,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,072200,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,072300,1.6470,1.6470,1.6470,1.6470
EURCAD,20030130,072400,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,072500,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,072600,1.6471,1.6471,1.6470,1.6470
EURCAD,20030130,072700,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,072800,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,073000,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,073600,1.6467,1.6468,1.6467,1.6468
EURCAD,20030130,073700,1.6469,1.6470,1.6469,1.6470
EURCAD,20030130,073800,1.6471,1.6471,1.6468,1.6468
EURCAD,20030130,073900,1.6467,1.6467,1.6465,1.6465
EURCAD,20030130,074100,1.6466,1.6468,1.6466,1.6468
EURCAD,20030130,074200,1.6469,1.6469,1.6469,1.6469
EURCAD,20030130,074300,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,074400,1.6467,1.6467,1.6465,1.6465
EURCAD,20030130,074500,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,074900,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,075000,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,075200,1.6465,1.6465,1.6465,1.6465
EURCAD,20030130,075300,1.6466,1.6467,1.6466,1.6467
EURCAD,20030130,075400,1.6468,1.6471,1.6468,1.6471
EURCAD,20030130,075500,1.6472,1.6473,1.6472,1.6473
EURCAD,20030130,080000,1.6473,1.6473,1.6473,1.6473
EURCAD,20030130,080200,1.6472,1.6472,1.6472,1.6472
EURCAD,20030130,080500,1.6476,1.6476,1.6476,1.6476
EURCAD,20030130,080800,1.6475,1.6475,1.6472,1.6472
EURCAD,20030130,080900,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,081400,1.6471,1.6471,1.6471,1.6471
EURCAD,20030130,081500,1.6470,1.6470,1.6469,1.6469
EURCAD,20030130,081600,1.6468,1.6468,1.6468,1.6468
EURCAD,20030130,081700,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,081800,1.6466,1.6466,1.6464,1.6464
EURCAD,20030130,081900,1.6463,1.6463,1.6461,1.6461
EURCAD,20030130,082000,1.6460,1.6462,1.6460,1.6462
EURCAD,20030130,082200,1.6463,1.6463,1.6463,1.6463
EURCAD,20030130,082300,1.6464,1.6466,1.6464,1.6466
EURCAD,20030130,082400,1.6467,1.6467,1.6467,1.6467
EURCAD,20030130,082500,1.6468,1.6468,1.6466,1.6466
EURCAD,20030130,082600,1.6465,1.6465,1.6464,1.6464
EURCAD,20030130,082700,1.6465,1.6465,1.6462,1.6462
EURCAD,20030130,082800,1.6461,1.6461,1.6459,1.6460
EURCAD,20030130,082900,1.6459,1.6459,1.6459,1.6459
EURCAD,20030130,083000,1.6460,1.6460,1.6460,1.6460
EURCAD,20030130,083400,1.6463,1.6463,1.6463,1.6463
EURCAD,20030130,083500,1.6462,1.6463,1.6462,1.6463
EURCAD,20030130,083600,1.6464,1.6464,1.6464,1.6464
EURCAD,20030130,083700,1.6465,1.6466,1.6462,1.6462
EURCAD,20030130,083900,1.6461,1.6461,1.6459,1.6459
EURCAD,20030130,084000,1.6458,1.6458,1.6458,1.6458
EURCAD,20030130,084100,1.6459,1.6459,1.6459,1.6459
EURCAD,20030130,084300,1.6460,1.6461,1.6459,1.6459
EURCAD,20030130,084400,1.6457,1.6457,1.6456,1.6456
EURCAD,20030130,084500,1.6455,1.6455,1.6452,1.6452
EURCAD,20030130,084600,1.6451,1.6451,1.6447,1.6447
EURCAD,20030130,084700,1.6446,1.6446,1.6442,1.6442
EURCAD,20030130,084800,1.6441,1.6441,1.6439,1.6441
EURCAD,20030130,085000,1.6440,1.6440,1.6439,1.6439
EURCAD,20030130,085100,1.6438,1.6438,1.6434,1.6434
EURCAD,20030130,085200,1.6433,1.6433,1.6425,1.6425
EURCAD,20030130,085300,1.6424,1.6424,1.6420,1.6420
EURCAD,20030130,085400,1.6419,1.6419,1.6416,1.6416
EURCAD,20030130,085500,1.6415,1.6418,1.6415,1.6418
EURCAD,20030130,085600,1.6419,1.6427,1.6419,1.6424
EURCAD,20030130,085700,1.6423,1.6423,1.6419,1.6421
EURCAD,20030130,085800,1.6422,1.6426,1.6422,1.6426
EURCAD,20030130,085900,1.6427,1.6428,1.6425,1.6428
EURCAD,20030130,090000,1.6429,1.6429,1.6426,1.6426
EURCAD,20030130,090100,1.6427,1.6430,1.6427,1.6430
EURCAD,20030130,090200,1.6429,1.6429,1.6429,1.6429
EURCAD,20030130,090300,1.6430,1.6431,1.6428,1.6428
EURCAD,20030130,090400,1.6427,1.6427,1.6423,1.6423
EURCAD,20030130,090600,1.6422,1.6422,1.6420,1.6420
EURCAD,20030130,090700,1.6421,1.6421,1.6413,1.6413
EURCAD,20030130,090800,1.6412,1.6415,1.6412,1.6413
EURCAD,20030130,090900,1.6414,1.6414,1.6414,1.6414
EURCAD,20030130,091000,1.6415,1.6420,1.6415,1.6420
EURCAD,20030130,091100,1.6419,1.6419,1.6416,1.6416
EURCAD,20030130,091300,1.6417,1.6419,1.6417,1.6419
EURCAD,20030130,091400,1.6420,1.6421,1.6420,1.6421
EURCAD,20030130,091500,1.6422,1.6423,1.6422,1.6422
EURCAD,20030130,091600,1.6421,1.6421,1.6416,1.6416
EURCAD,20030130,091700,1.6415,1.6415,1.6414,1.6415
EURCAD,20030130,091800,1.6414,1.6414,1.6410,1.6410
EURCAD,20030130,091900,1.6409,1.6409,1.6407,1.6408
EURCAD,20030130,092000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,092100,1.6408,1.6411,1.6408,1.6411
EURCAD,20030130,092200,1.6412,1.6412,1.6412,1.6412
EURCAD,20030130,092300,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,092500,1.6411,1.6412,1.6411,1.6412
EURCAD,20030130,092600,1.6413,1.6415,1.6413,1.6415
EURCAD,20030130,092700,1.6414,1.6414,1.6413,1.6413
EURCAD,20030130,092900,1.6412,1.6412,1.6410,1.6411
EURCAD,20030130,093000,1.6412,1.6413,1.6412,1.6413
EURCAD,20030130,093100,1.6414,1.6414,1.6414,1.6414
EURCAD,20030130,093200,1.6415,1.6415,1.6415,1.6415
EURCAD,20030130,093300,1.6414,1.6414,1.6413,1.6413
EURCAD,20030130,093400,1.6414,1.6415,1.6414,1.6415
EURCAD,20030130,093500,1.6416,1.6416,1.6416,1.6416
EURCAD,20030130,093800,1.6417,1.6419,1.6417,1.6419
EURCAD,20030130,093900,1.6420,1.6425,1.6420,1.6425
EURCAD,20030130,094000,1.6426,1.6428,1.6426,1.6427
EURCAD,20030130,094100,1.6426,1.6426,1.6417,1.6417
EURCAD,20030130,094200,1.6414,1.6416,1.6388,1.6388
EURCAD,20030130,094300,1.6385,1.6385,1.6381,1.6381
EURCAD,20030130,094400,1.6380,1.6385,1.6378,1.6385
EURCAD,20030130,094500,1.6384,1.6385,1.6384,1.6385
EURCAD,20030130,094600,1.6386,1.6390,1.6384,1.6384
EURCAD,20030130,094700,1.6383,1.6396,1.6383,1.6396
EURCAD,20030130,094800,1.6395,1.6402,1.6395,1.6402
EURCAD,20030130,094900,1.6403,1.6405,1.6402,1.6402
EURCAD,20030130,095000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030130,095100,1.6402,1.6402,1.6394,1.6394
EURCAD,20030130,095200,1.6392,1.6395,1.6390,1.6390
EURCAD,20030130,095300,1.6388,1.6388,1.6382,1.6382
EURCAD,20030130,095400,1.6381,1.6381,1.6378,1.6378
EURCAD,20030130,095600,1.6379,1.6382,1.6379,1.6380
EURCAD,20030130,095700,1.6381,1.6386,1.6380,1.6383
EURCAD,20030130,095800,1.6379,1.6385,1.6379,1.6385
EURCAD,20030130,095900,1.6386,1.6389,1.6386,1.6386
EURCAD,20030130,100000,1.6387,1.6391,1.6387,1.6388
EURCAD,20030130,100100,1.6389,1.6393,1.6389,1.6393
EURCAD,20030130,100200,1.6394,1.6394,1.6392,1.6392
EURCAD,20030130,100300,1.6391,1.6391,1.6389,1.6390
EURCAD,20030130,100400,1.6391,1.6392,1.6391,1.6392
EURCAD,20030130,100500,1.6393,1.6401,1.6393,1.6401
EURCAD,20030130,100600,1.6402,1.6403,1.6402,1.6403
EURCAD,20030130,100700,1.6404,1.6406,1.6404,1.6406
EURCAD,20030130,100800,1.6407,1.6415,1.6407,1.6415
EURCAD,20030130,100900,1.6414,1.6414,1.6411,1.6411
EURCAD,20030130,101000,1.6412,1.6416,1.6412,1.6416
EURCAD,20030130,101100,1.6417,1.6418,1.6417,1.6418
EURCAD,20030130,101300,1.6417,1.6417,1.6417,1.6417
EURCAD,20030130,101500,1.6416,1.6417,1.6416,1.6417
EURCAD,20030130,101600,1.6418,1.6421,1.6418,1.6420
EURCAD,20030130,101700,1.6419,1.6419,1.6411,1.6411
EURCAD,20030130,101800,1.6409,1.6410,1.6409,1.6409
EURCAD,20030130,101900,1.6408,1.6408,1.6403,1.6403
EURCAD,20030130,102000,1.6401,1.6402,1.6399,1.6399
EURCAD,20030130,102100,1.6400,1.6401,1.6400,1.6401
EURCAD,20030130,102400,1.6402,1.6402,1.6401,1.6401
EURCAD,20030130,102500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030130,102600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,102700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030130,103000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030130,103300,1.6402,1.6403,1.6402,1.6403
EURCAD,20030130,103500,1.6408,1.6410,1.6407,1.6407
EURCAD,20030130,103600,1.6406,1.6406,1.6405,1.6405
EURCAD,20030130,103900,1.6402,1.6402,1.6400,1.6400
EURCAD,20030130,104000,1.6399,1.6399,1.6398,1.6398
EURCAD,20030130,104100,1.6399,1.6400,1.6399,1.6400
EURCAD,20030130,104200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030130,104400,1.6400,1.6400,1.6396,1.6396
EURCAD,20030130,104500,1.6395,1.6396,1.6395,1.6396
EURCAD,20030130,104600,1.6397,1.6407,1.6397,1.6407
EURCAD,20030130,104700,1.6408,1.6408,1.6407,1.6408
EURCAD,20030130,104800,1.6409,1.6413,1.6409,1.6413
EURCAD,20030130,104900,1.6414,1.6416,1.6414,1.6416
EURCAD,20030130,105100,1.6415,1.6415,1.6411,1.6412
EURCAD,20030130,105200,1.6413,1.6413,1.6413,1.6413
EURCAD,20030130,105300,1.6412,1.6412,1.6411,1.6411
EURCAD,20030130,105400,1.6410,1.6410,1.6409,1.6409
EURCAD,20030130,105500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030130,105600,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,110000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030130,110100,1.6405,1.6410,1.6405,1.6410
EURCAD,20030130,110200,1.6411,1.6411,1.6410,1.6410
EURCAD,20030130,110300,1.6411,1.6413,1.6411,1.6413
EURCAD,20030130,110400,1.6414,1.6414,1.6413,1.6413
EURCAD,20030130,110500,1.6412,1.6412,1.6412,1.6412
EURCAD,20030130,110600,1.6411,1.6412,1.6411,1.6412
EURCAD,20030130,110700,1.6413,1.6424,1.6413,1.6424
EURCAD,20030130,110800,1.6423,1.6424,1.6420,1.6420
EURCAD,20030130,110900,1.6419,1.6419,1.6416,1.6416
EURCAD,20030130,111000,1.6417,1.6418,1.6417,1.6418
EURCAD,20030130,111100,1.6419,1.6419,1.6416,1.6416
EURCAD,20030130,111300,1.6415,1.6415,1.6408,1.6408
EURCAD,20030130,111400,1.6407,1.6407,1.6406,1.6406
EURCAD,20030130,111500,1.6405,1.6405,1.6404,1.6404
EURCAD,20030130,111600,1.6405,1.6406,1.6405,1.6406
EURCAD,20030130,111800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,111900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030130,112000,1.6407,1.6407,1.6405,1.6406
EURCAD,20030130,112100,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,112200,1.6406,1.6406,1.6405,1.6405
EURCAD,20030130,112300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030130,112400,1.6407,1.6410,1.6407,1.6410
EURCAD,20030130,112500,1.6409,1.6409,1.6405,1.6406
EURCAD,20030130,112600,1.6407,1.6409,1.6407,1.6409
EURCAD,20030130,112700,1.6408,1.6408,1.6405,1.6407
EURCAD,20030130,112800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030130,112900,1.6407,1.6410,1.6407,1.6410
EURCAD,20030130,113000,1.6409,1.6409,1.6400,1.6401
EURCAD,20030130,113100,1.6402,1.6408,1.6402,1.6408
EURCAD,20030130,113200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,113400,1.6410,1.6410,1.6410,1.6410
EURCAD,20030130,113600,1.6411,1.6411,1.6409,1.6409
EURCAD,20030130,113700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030130,113800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030130,113900,1.6410,1.6410,1.6409,1.6409
EURCAD,20030130,114000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030130,114100,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,114300,1.6410,1.6410,1.6409,1.6410
EURCAD,20030130,114400,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,114600,1.6411,1.6411,1.6411,1.6411
EURCAD,20030130,114700,1.6412,1.6413,1.6412,1.6413
EURCAD,20030130,114800,1.6414,1.6417,1.6414,1.6417
EURCAD,20030130,114900,1.6418,1.6418,1.6418,1.6418
EURCAD,20030130,115000,1.6419,1.6420,1.6419,1.6420
EURCAD,20030130,115200,1.6419,1.6421,1.6419,1.6421
EURCAD,20030130,115400,1.6420,1.6423,1.6420,1.6423
EURCAD,20030130,115900,1.6423,1.6423,1.6423,1.6423
EURCAD,20030130,120000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030130,120300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030130,120400,1.6429,1.6430,1.6429,1.6430
EURCAD,20030130,120500,1.6431,1.6432,1.6431,1.6432
EURCAD,20030130,120900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030130,121000,1.6429,1.6429,1.6429,1.6429
EURCAD,20030130,121100,1.6428,1.6428,1.6428,1.6428
EURCAD,20030130,121200,1.6429,1.6429,1.6428,1.6428
EURCAD,20030130,121600,1.6427,1.6427,1.6427,1.6427
EURCAD,20030130,121700,1.6426,1.6426,1.6424,1.6424
EURCAD,20030130,121800,1.6423,1.6423,1.6422,1.6422
EURCAD,20030130,121900,1.6423,1.6428,1.6423,1.6428
EURCAD,20030130,122000,1.6429,1.6430,1.6429,1.6430
EURCAD,20030130,122100,1.6431,1.6431,1.6431,1.6431
EURCAD,20030130,122200,1.6432,1.6434,1.6432,1.6434
EURCAD,20030130,122300,1.6435,1.6435,1.6435,1.6435
EURCAD,20030130,122400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030130,122500,1.6433,1.6433,1.6428,1.6428
EURCAD,20030130,122600,1.6427,1.6427,1.6424,1.6424
EURCAD,20030130,122700,1.6423,1.6423,1.6423,1.6423
EURCAD,20030130,122800,1.6422,1.6422,1.6419,1.6419
EURCAD,20030130,123000,1.6418,1.6419,1.6418,1.6419
EURCAD,20030130,123300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030130,123500,1.6412,1.6412,1.6410,1.6410
EURCAD,20030130,123600,1.6409,1.6409,1.6406,1.6409
EURCAD,20030130,123700,1.6408,1.6412,1.6408,1.6411
EURCAD,20030130,123800,1.6412,1.6414,1.6412,1.6414
EURCAD,20030130,123900,1.6415,1.6415,1.6415,1.6415
EURCAD,20030130,124000,1.6414,1.6414,1.6412,1.6413
EURCAD,20030130,124300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030130,124400,1.6409,1.6409,1.6408,1.6408
EURCAD,20030130,124600,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,124700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030130,124800,1.6411,1.6413,1.6411,1.6413
EURCAD,20030130,124900,1.6412,1.6412,1.6412,1.6412
EURCAD,20030130,125000,1.6413,1.6414,1.6413,1.6414
EURCAD,20030130,125100,1.6415,1.6416,1.6415,1.6416
EURCAD,20030130,125200,1.6415,1.6415,1.6410,1.6410
EURCAD,20030130,125300,1.6411,1.6412,1.6411,1.6412
EURCAD,20030130,125400,1.6413,1.6413,1.6413,1.6413
EURCAD,20030130,125600,1.6412,1.6412,1.6409,1.6409
EURCAD,20030130,125700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030130,125800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030130,125900,1.6405,1.6405,1.6402,1.6402
EURCAD,20030130,130000,1.6401,1.6405,1.6401,1.6405
EURCAD,20030130,130100,1.6404,1.6404,1.6402,1.6402
EURCAD,20030130,130200,1.6403,1.6405,1.6403,1.6405
EURCAD,20030130,130300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,130400,1.6403,1.6403,1.6398,1.6398
EURCAD,20030130,130500,1.6399,1.6406,1.6399,1.6406
EURCAD,20030130,130600,1.6405,1.6405,1.6405,1.6405
EURCAD,20030130,130700,1.6404,1.6406,1.6404,1.6406
EURCAD,20030130,130800,1.6407,1.6407,1.6405,1.6405
EURCAD,20030130,130900,1.6406,1.6407,1.6406,1.6407
EURCAD,20030130,131000,1.6406,1.6406,1.6402,1.6402
EURCAD,20030130,131100,1.6401,1.6401,1.6399,1.6399
EURCAD,20030130,131200,1.6400,1.6407,1.6400,1.6407
EURCAD,20030130,131300,1.6408,1.6410,1.6408,1.6410
EURCAD,20030130,131400,1.6411,1.6411,1.6407,1.6407
EURCAD,20030130,131500,1.6406,1.6406,1.6403,1.6403
EURCAD,20030130,131600,1.6402,1.6402,1.6393,1.6393
EURCAD,20030130,131700,1.6394,1.6394,1.6391,1.6391
EURCAD,20030130,131800,1.6390,1.6390,1.6390,1.6390
EURCAD,20030130,131900,1.6391,1.6392,1.6391,1.6391
EURCAD,20030130,132000,1.6390,1.6390,1.6388,1.6388
EURCAD,20030130,132100,1.6389,1.6391,1.6389,1.6391
EURCAD,20030130,132200,1.6392,1.6392,1.6389,1.6389
EURCAD,20030130,132300,1.6390,1.6391,1.6390,1.6391
EURCAD,20030130,132400,1.6392,1.6399,1.6392,1.6399
EURCAD,20030130,132500,1.6398,1.6398,1.6398,1.6398
EURCAD,20030130,132600,1.6399,1.6400,1.6399,1.6400
EURCAD,20030130,132700,1.6401,1.6406,1.6401,1.6406
EURCAD,20030130,132800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030130,132900,1.6405,1.6405,1.6404,1.6404
EURCAD,20030130,133000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,133100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030130,133300,1.6406,1.6406,1.6405,1.6405
EURCAD,20030130,133500,1.6406,1.6406,1.6406,1.6406
EURCAD,20030130,133600,1.6407,1.6409,1.6407,1.6409
EURCAD,20030130,133700,1.6410,1.6410,1.6407,1.6407
EURCAD,20030130,133900,1.6408,1.6412,1.6408,1.6412
EURCAD,20030130,134000,1.6413,1.6414,1.6407,1.6407
EURCAD,20030130,134100,1.6408,1.6408,1.6403,1.6403
EURCAD,20030130,134200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,134300,1.6405,1.6405,1.6405,1.6405
EURCAD,20030130,134400,1.6404,1.6404,1.6403,1.6403
EURCAD,20030130,134500,1.6402,1.6402,1.6401,1.6401
EURCAD,20030130,134600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030130,134900,1.6405,1.6405,1.6404,1.6404
EURCAD,20030130,135000,1.6405,1.6406,1.6405,1.6405
EURCAD,20030130,135100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,135200,1.6403,1.6403,1.6402,1.6402
EURCAD,20030130,135300,1.6401,1.6401,1.6400,1.6400
EURCAD,20030130,135400,1.6401,1.6403,1.6401,1.6403
EURCAD,20030130,135600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030130,135700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,135800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,135900,1.6405,1.6407,1.6404,1.6404
EURCAD,20030130,140000,1.6405,1.6406,1.6405,1.6406
EURCAD,20030130,140100,1.6407,1.6407,1.6406,1.6406
EURCAD,20030130,140300,1.6405,1.6405,1.6403,1.6403
EURCAD,20030130,140800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,141200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,141300,1.6405,1.6406,1.6405,1.6406
EURCAD,20030130,141400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,141500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030130,141600,1.6407,1.6407,1.6406,1.6406
EURCAD,20030130,141700,1.6405,1.6405,1.6404,1.6404
EURCAD,20030130,141800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,141900,1.6404,1.6405,1.6404,1.6405
EURCAD,20030130,142000,1.6406,1.6408,1.6406,1.6408
EURCAD,20030130,142100,1.6409,1.6410,1.6408,1.6408
EURCAD,20030130,142200,1.6409,1.6410,1.6409,1.6410
EURCAD,20030130,142300,1.6411,1.6411,1.6411,1.6411
EURCAD,20030130,142400,1.6410,1.6410,1.6409,1.6409
EURCAD,20030130,142500,1.6410,1.6411,1.6410,1.6411
EURCAD,20030130,142600,1.6412,1.6412,1.6410,1.6412
EURCAD,20030130,142700,1.6413,1.6417,1.6413,1.6416
EURCAD,20030130,142800,1.6415,1.6415,1.6414,1.6414
EURCAD,20030130,142900,1.6415,1.6419,1.6415,1.6417
EURCAD,20030130,143000,1.6416,1.6419,1.6414,1.6415
EURCAD,20030130,143100,1.6414,1.6414,1.6408,1.6410
EURCAD,20030130,143200,1.6411,1.6411,1.6411,1.6411
EURCAD,20030130,143300,1.6412,1.6416,1.6412,1.6416
EURCAD,20030130,143400,1.6415,1.6415,1.6410,1.6410
EURCAD,20030130,143500,1.6409,1.6409,1.6406,1.6407
EURCAD,20030130,143600,1.6408,1.6410,1.6408,1.6410
EURCAD,20030130,143700,1.6409,1.6409,1.6409,1.6409
EURCAD,20030130,143800,1.6410,1.6410,1.6406,1.6406
EURCAD,20030130,143900,1.6405,1.6405,1.6403,1.6403
EURCAD,20030130,144000,1.6402,1.6402,1.6400,1.6401
EURCAD,20030130,144100,1.6400,1.6400,1.6397,1.6397
EURCAD,20030130,144200,1.6396,1.6396,1.6392,1.6392
EURCAD,20030130,144300,1.6393,1.6393,1.6389,1.6389
EURCAD,20030130,144400,1.6390,1.6390,1.6389,1.6390
EURCAD,20030130,144500,1.6389,1.6394,1.6389,1.6394
EURCAD,20030130,144600,1.6395,1.6401,1.6395,1.6401
EURCAD,20030130,144700,1.6402,1.6402,1.6400,1.6400
EURCAD,20030130,144800,1.6399,1.6399,1.6396,1.6396
EURCAD,20030130,144900,1.6395,1.6395,1.6394,1.6394
EURCAD,20030130,145000,1.6395,1.6396,1.6395,1.6396
EURCAD,20030130,145100,1.6397,1.6401,1.6397,1.6401
EURCAD,20030130,145200,1.6400,1.6400,1.6399,1.6399
EURCAD,20030130,145300,1.6398,1.6398,1.6397,1.6397
EURCAD,20030130,145400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030130,145500,1.6397,1.6401,1.6397,1.6401
EURCAD,20030130,145600,1.6402,1.6403,1.6402,1.6403
EURCAD,20030130,145700,1.6404,1.6404,1.6402,1.6402
EURCAD,20030130,145800,1.6403,1.6407,1.6403,1.6407
EURCAD,20030130,150000,1.6408,1.6408,1.6407,1.6407
EURCAD,20030130,150200,1.6408,1.6411,1.6408,1.6411
EURCAD,20030130,150300,1.6410,1.6410,1.6408,1.6408
EURCAD,20030130,150400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030130,150500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,150900,1.6402,1.6402,1.6401,1.6401
EURCAD,20030130,151100,1.6398,1.6398,1.6398,1.6398
EURCAD,20030130,151200,1.6397,1.6397,1.6394,1.6394
EURCAD,20030130,151400,1.6395,1.6396,1.6395,1.6396
EURCAD,20030130,151500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030130,151700,1.6400,1.6400,1.6400,1.6400
EURCAD,20030130,151800,1.6401,1.6402,1.6401,1.6402
EURCAD,20030130,151900,1.6403,1.6404,1.6403,1.6404
EURCAD,20030130,152000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030130,152100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030130,152200,1.6405,1.6405,1.6405,1.6405
EURCAD,20030130,152400,1.6401,1.6401,1.6397,1.6398
EURCAD,20030130,152500,1.6397,1.6397,1.6396,1.6396
EURCAD,20030130,152600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030130,152700,1.6394,1.6395,1.6394,1.6395
EURCAD,20030130,152800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030130,152900,1.6392,1.6393,1.6392,1.6393
EURCAD,20030130,153000,1.6394,1.6394,1.6391,1.6391
EURCAD,20030130,153100,1.6392,1.6396,1.6392,1.6396
EURCAD,20030130,153200,1.6397,1.6400,1.6397,1.6400
EURCAD,20030130,153300,1.6401,1.6401,1.6401,1.6401
EURCAD,20030130,153400,1.6402,1.6407,1.6402,1.6407
EURCAD,20030130,153500,1.6408,1.6418,1.6408,1.6418
EURCAD,20030130,153600,1.6419,1.6421,1.6419,1.6419
EURCAD,20030130,153700,1.6418,1.6419,1.6418,1.6419
EURCAD,20030130,153800,1.6420,1.6421,1.6420,1.6421
EURCAD,20030130,153900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030130,154000,1.6419,1.6419,1.6417,1.6417
EURCAD,20030130,154100,1.6418,1.6421,1.6418,1.6421
EURCAD,20030130,154200,1.6423,1.6427,1.6420,1.6427
EURCAD,20030130,154300,1.6426,1.6428,1.6426,1.6428
EURCAD,20030130,154400,1.6427,1.6427,1.6424,1.6424
EURCAD,20030130,154500,1.6425,1.6425,1.6425,1.6425
EURCAD,20030130,154600,1.6426,1.6427,1.6426,1.6427
EURCAD,20030130,154700,1.6426,1.6427,1.6425,1.6427
EURCAD,20030130,154800,1.6426,1.6426,1.6424,1.6424
EURCAD,20030130,154900,1.6423,1.6423,1.6422,1.6422
EURCAD,20030130,155000,1.6421,1.6423,1.6420,1.6423
EURCAD,20030130,155100,1.6424,1.6433,1.6424,1.6433
EURCAD,20030130,155200,1.6432,1.6433,1.6430,1.6433
EURCAD,20030130,155300,1.6434,1.6435,1.6434,1.6434
EURCAD,20030130,155400,1.6433,1.6433,1.6431,1.6431
EURCAD,20030130,155500,1.6430,1.6431,1.6429,1.6431
EURCAD,20030130,155600,1.6432,1.6434,1.6432,1.6434
EURCAD,20030130,155700,1.6435,1.6437,1.6435,1.6437
EURCAD,20030130,155800,1.6438,1.6444,1.6438,1.6444
EURCAD,20030130,155900,1.6443,1.6443,1.6442,1.6442
EURCAD,20030130,160000,1.6441,1.6443,1.6441,1.6441
EURCAD,20030130,160100,1.6442,1.6444,1.6442,1.6442
EURCAD,20030130,160200,1.6441,1.6441,1.6435,1.6435
EURCAD,20030130,160300,1.6436,1.6438,1.6436,1.6438
EURCAD,20030130,160400,1.6439,1.6446,1.6439,1.6446
EURCAD,20030130,160500,1.6447,1.6450,1.6447,1.6447
EURCAD,20030130,160600,1.6446,1.6446,1.6444,1.6444
EURCAD,20030130,160700,1.6445,1.6445,1.6442,1.6442
EURCAD,20030130,160800,1.6441,1.6445,1.6441,1.6443
EURCAD,20030130,160900,1.6442,1.6442,1.6441,1.6442
EURCAD,20030130,161000,1.6441,1.6441,1.6439,1.6440
EURCAD,20030130,161200,1.6438,1.6438,1.6434,1.6435
EURCAD,20030130,161300,1.6436,1.6437,1.6435,1.6435
EURCAD,20030130,161400,1.6434,1.6435,1.6432,1.6432
EURCAD,20030130,161500,1.6431,1.6431,1.6429,1.6431
EURCAD,20030130,161600,1.6433,1.6439,1.6433,1.6439
EURCAD,20030130,161700,1.6440,1.6449,1.6440,1.6449
EURCAD,20030130,161800,1.6448,1.6448,1.6444,1.6445
EURCAD,20030130,161900,1.6446,1.6446,1.6444,1.6445
EURCAD,20030130,162000,1.6446,1.6450,1.6446,1.6450
EURCAD,20030130,162100,1.6451,1.6459,1.6451,1.6457
EURCAD,20030130,162200,1.6456,1.6456,1.6454,1.6455
EURCAD,20030130,162300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030130,162400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030130,162500,1.6456,1.6459,1.6456,1.6459
EURCAD,20030130,162600,1.6458,1.6458,1.6453,1.6453
EURCAD,20030130,162700,1.6452,1.6452,1.6450,1.6450
EURCAD,20030130,162800,1.6451,1.6454,1.6451,1.6454
EURCAD,20030130,162900,1.6455,1.6455,1.6453,1.6453
EURCAD,20030130,163000,1.6452,1.6463,1.6452,1.6458
EURCAD,20030130,163100,1.6456,1.6456,1.6452,1.6452
EURCAD,20030130,163200,1.6453,1.6455,1.6453,1.6455
EURCAD,20030130,163300,1.6454,1.6454,1.6441,1.6441
EURCAD,20030130,163400,1.6440,1.6445,1.6437,1.6442
EURCAD,20030130,163500,1.6443,1.6447,1.6443,1.6446
EURCAD,20030130,163600,1.6445,1.6445,1.6443,1.6443
EURCAD,20030130,163700,1.6444,1.6445,1.6444,1.6445
EURCAD,20030130,163800,1.6446,1.6447,1.6446,1.6447
EURCAD,20030130,163900,1.6446,1.6446,1.6446,1.6446
EURCAD,20030130,164000,1.6447,1.6449,1.6447,1.6449
EURCAD,20030130,164100,1.6450,1.6452,1.6450,1.6452
EURCAD,20030130,164300,1.6449,1.6449,1.6445,1.6445
EURCAD,20030130,164400,1.6446,1.6447,1.6445,1.6445
EURCAD,20030130,164500,1.6444,1.6444,1.6440,1.6440
EURCAD,20030130,164600,1.6439,1.6440,1.6438,1.6440
EURCAD,20030130,164700,1.6439,1.6439,1.6435,1.6438
EURCAD,20030130,164900,1.6439,1.6441,1.6439,1.6441
EURCAD,20030130,165000,1.6442,1.6444,1.6442,1.6444
EURCAD,20030130,165100,1.6445,1.6454,1.6445,1.6453
EURCAD,20030130,165200,1.6452,1.6452,1.6450,1.6450
EURCAD,20030130,165400,1.6453,1.6453,1.6452,1.6452
EURCAD,20030130,165500,1.6451,1.6451,1.6448,1.6449
EURCAD,20030130,165700,1.6450,1.6451,1.6450,1.6451
EURCAD,20030130,165800,1.6450,1.6451,1.6449,1.6451
EURCAD,20030130,165900,1.6450,1.6450,1.6445,1.6445
EURCAD,20030130,170000,1.6444,1.6446,1.6444,1.6445
EURCAD,20030130,170100,1.6444,1.6444,1.6439,1.6439
EURCAD,20030130,170200,1.6438,1.6438,1.6437,1.6437
EURCAD,20030130,170300,1.6436,1.6440,1.6436,1.6440
EURCAD,20030130,170400,1.6441,1.6442,1.6441,1.6442
EURCAD,20030130,170500,1.6443,1.6446,1.6443,1.6446
EURCAD,20030130,170600,1.6447,1.6451,1.6447,1.6451
EURCAD,20030130,170800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030130,170900,1.6453,1.6458,1.6453,1.6458
EURCAD,20030130,171000,1.6459,1.6464,1.6459,1.6464
EURCAD,20030130,171300,1.6463,1.6464,1.6463,1.6463
EURCAD,20030130,171400,1.6462,1.6462,1.6461,1.6462
EURCAD,20030130,171500,1.6461,1.6461,1.6460,1.6460
EURCAD,20030130,171600,1.6459,1.6459,1.6458,1.6458
EURCAD,20030130,171700,1.6457,1.6457,1.6453,1.6453
EURCAD,20030130,171800,1.6454,1.6456,1.6454,1.6455
EURCAD,20030130,171900,1.6456,1.6456,1.6453,1.6453
EURCAD,20030130,172000,1.6452,1.6452,1.6450,1.6450
EURCAD,20030130,172100,1.6449,1.6449,1.6448,1.6448
EURCAD,20030130,172200,1.6447,1.6447,1.6446,1.6447
EURCAD,20030130,172300,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,172400,1.6449,1.6449,1.6448,1.6448
EURCAD,20030130,172500,1.6447,1.6448,1.6447,1.6448
EURCAD,20030130,172600,1.6449,1.6451,1.6449,1.6451
EURCAD,20030130,172700,1.6450,1.6450,1.6449,1.6449
EURCAD,20030130,172800,1.6448,1.6448,1.6446,1.6446
EURCAD,20030130,172900,1.6445,1.6445,1.6442,1.6442
EURCAD,20030130,173000,1.6441,1.6442,1.6441,1.6442
EURCAD,20030130,173100,1.6443,1.6448,1.6443,1.6447
EURCAD,20030130,173200,1.6446,1.6449,1.6446,1.6449
EURCAD,20030130,173300,1.6448,1.6448,1.6447,1.6447
EURCAD,20030130,173400,1.6446,1.6447,1.6446,1.6447
EURCAD,20030130,173500,1.6448,1.6448,1.6448,1.6448
EURCAD,20030130,173700,1.6451,1.6452,1.6451,1.6452
EURCAD,20030130,173800,1.6453,1.6462,1.6453,1.6462
EURCAD,20030130,173900,1.6463,1.6466,1.6463,1.6466
EURCAD,20030130,174000,1.6465,1.6470,1.6464,1.6470
EURCAD,20030130,174100,1.6472,1.6479,1.6472,1.6479
EURCAD,20030130,174200,1.6480,1.6480,1.6477,1.6477
EURCAD,20030130,174300,1.6476,1.6476,1.6474,1.6475
EURCAD,20030130,174400,1.6476,1.6478,1.6474,1.6474
EURCAD,20030130,174500,1.6473,1.6473,1.6470,1.6470
EURCAD,20030130,174600,1.6471,1.6475,1.6471,1.6475
EURCAD,20030130,174700,1.6476,1.6483,1.6476,1.6483
EURCAD,20030130,174800,1.6484,1.6484,1.6482,1.6482
EURCAD,20030130,174900,1.6477,1.6483,1.6477,1.6482
EURCAD,20030130,175000,1.6484,1.6495,1.6484,1.6495
EURCAD,20030130,175100,1.6494,1.6499,1.6491,1.6498
EURCAD,20030130,175200,1.6497,1.6499,1.6497,1.6498
EURCAD,20030130,175300,1.6497,1.6497,1.6491,1.6491
EURCAD,20030130,175400,1.6490,1.6490,1.6486,1.6486
EURCAD,20030130,175500,1.6485,1.6485,1.6485,1.6485
EURCAD,20030130,175600,1.6484,1.6484,1.6483,1.6483
EURCAD,20030130,175700,1.6484,1.6485,1.6484,1.6485
EURCAD,20030130,175800,1.6486,1.6490,1.6486,1.6490
EURCAD,20030130,175900,1.6491,1.6496,1.6489,1.6496
EURCAD,20030130,180000,1.6495,1.6495,1.6492,1.6493
EURCAD,20030130,180100,1.6494,1.6494,1.6490,1.6490
EURCAD,20030130,180200,1.6491,1.6493,1.6491,1.6492
EURCAD,20030130,180300,1.6491,1.6498,1.6490,1.6498
EURCAD,20030130,180400,1.6499,1.6500,1.6495,1.6495
EURCAD,20030130,180500,1.6494,1.6494,1.6494,1.6494
EURCAD,20030130,180600,1.6493,1.6494,1.6491,1.6491
EURCAD,20030130,180700,1.6490,1.6490,1.6485,1.6487
EURCAD,20030130,180800,1.6486,1.6486,1.6481,1.6481
EURCAD,20030130,180900,1.6482,1.6489,1.6482,1.6489
EURCAD,20030130,181000,1.6490,1.6493,1.6489,1.6493
EURCAD,20030130,181100,1.6494,1.6501,1.6494,1.6501
EURCAD,20030130,181200,1.6502,1.6513,1.6502,1.6513
EURCAD,20030130,181300,1.6514,1.6519,1.6514,1.6519
EURCAD,20030130,181400,1.6520,1.6521,1.6518,1.6518
EURCAD,20030130,181500,1.6516,1.6516,1.6512,1.6513
EURCAD,20030130,181600,1.6512,1.6512,1.6508,1.6508
EURCAD,20030130,181700,1.6507,1.6507,1.6506,1.6506
EURCAD,20030130,181800,1.6505,1.6507,1.6504,1.6507
EURCAD,20030130,181900,1.6506,1.6506,1.6502,1.6503
EURCAD,20030130,182000,1.6504,1.6505,1.6503,1.6504
EURCAD,20030130,182100,1.6505,1.6507,1.6505,1.6507
EURCAD,20030130,182200,1.6506,1.6506,1.6504,1.6504
EURCAD,20030130,182300,1.6503,1.6503,1.6503,1.6503
EURCAD,20030130,182400,1.6502,1.6502,1.6502,1.6502
EURCAD,20030130,182600,1.6501,1.6502,1.6499,1.6502
EURCAD,20030130,182700,1.6503,1.6503,1.6503,1.6503
EURCAD,20030130,182800,1.6504,1.6504,1.6504,1.6504
EURCAD,20030130,182900,1.6505,1.6505,1.6501,1.6502
EURCAD,20030130,183100,1.6500,1.6501,1.6500,1.6501
EURCAD,20030130,183200,1.6502,1.6502,1.6502,1.6502
EURCAD,20030130,183300,1.6501,1.6501,1.6500,1.6501
EURCAD,20030130,183400,1.6502,1.6506,1.6502,1.6506
EURCAD,20030130,183500,1.6507,1.6511,1.6507,1.6511
EURCAD,20030130,183600,1.6510,1.6510,1.6508,1.6508
EURCAD,20030130,183700,1.6507,1.6507,1.6502,1.6502
EURCAD,20030130,184000,1.6503,1.6504,1.6502,1.6503
EURCAD,20030130,184100,1.6502,1.6502,1.6501,1.6501
EURCAD,20030130,184200,1.6499,1.6499,1.6497,1.6498
EURCAD,20030130,184500,1.6497,1.6497,1.6497,1.6497
EURCAD,20030130,184600,1.6496,1.6501,1.6496,1.6501
EURCAD,20030130,184700,1.6502,1.6504,1.6502,1.6504
EURCAD,20030130,184800,1.6503,1.6503,1.6503,1.6503
EURCAD,20030130,184900,1.6502,1.6502,1.6495,1.6495
EURCAD,20030130,185000,1.6494,1.6494,1.6492,1.6492
EURCAD,20030130,185100,1.6493,1.6493,1.6493,1.6493
EURCAD,20030130,185200,1.6492,1.6492,1.6492,1.6492
EURCAD,20030130,185300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030130,185400,1.6490,1.6490,1.6489,1.6489
EURCAD,20030130,185500,1.6488,1.6488,1.6488,1.6488
EURCAD,20030130,185600,1.6487,1.6494,1.6487,1.6494
EURCAD,20030130,185700,1.6493,1.6493,1.6493,1.6493
EURCAD,20030130,185800,1.6492,1.6492,1.6490,1.6490
EURCAD,20030130,185900,1.6488,1.6488,1.6487,1.6487
EURCAD,20030130,190000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030130,190100,1.6489,1.6489,1.6489,1.6489
EURCAD,20030130,190400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030130,190500,1.6483,1.6484,1.6483,1.6484
EURCAD,20030130,190600,1.6483,1.6483,1.6483,1.6483
EURCAD,20030130,190900,1.6486,1.6486,1.6486,1.6486
EURCAD,20030130,191100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030130,191200,1.6484,1.6484,1.6481,1.6481
EURCAD,20030130,191400,1.6480,1.6480,1.6480,1.6480
EURCAD,20030130,191500,1.6481,1.6484,1.6481,1.6484
EURCAD,20030130,191600,1.6483,1.6484,1.6483,1.6484
EURCAD,20030130,191700,1.6485,1.6486,1.6485,1.6486
EURCAD,20030130,191800,1.6485,1.6485,1.6483,1.6483
EURCAD,20030130,192000,1.6484,1.6486,1.6482,1.6482
EURCAD,20030130,192100,1.6481,1.6481,1.6480,1.6480
EURCAD,20030130,192200,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,192300,1.6478,1.6478,1.6477,1.6477
EURCAD,20030130,192400,1.6476,1.6476,1.6476,1.6476
EURCAD,20030130,192500,1.6478,1.6478,1.6478,1.6478
EURCAD,20030130,192700,1.6481,1.6482,1.6481,1.6482
EURCAD,20030130,192800,1.6483,1.6487,1.6483,1.6487
EURCAD,20030130,193100,1.6494,1.6494,1.6494,1.6494
EURCAD,20030130,193300,1.6493,1.6493,1.6493,1.6493
EURCAD,20030130,193400,1.6492,1.6494,1.6492,1.6494
EURCAD,20030130,193600,1.6493,1.6493,1.6493,1.6493
EURCAD,20030130,193700,1.6494,1.6494,1.6493,1.6493
EURCAD,20030130,193900,1.6492,1.6492,1.6490,1.6490
EURCAD,20030130,194000,1.6488,1.6488,1.6484,1.6484
EURCAD,20030130,194100,1.6483,1.6483,1.6483,1.6483
EURCAD,20030130,194200,1.6482,1.6483,1.6482,1.6483
EURCAD,20030130,194300,1.6484,1.6484,1.6483,1.6483
EURCAD,20030130,194600,1.6484,1.6484,1.6483,1.6483
EURCAD,20030130,194700,1.6482,1.6482,1.6480,1.6480
EURCAD,20030130,194800,1.6479,1.6479,1.6478,1.6478
EURCAD,20030130,194900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,195000,1.6480,1.6481,1.6480,1.6481
EURCAD,20030130,195100,1.6482,1.6482,1.6482,1.6482
EURCAD,20030130,195400,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,195900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,200000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030130,200100,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,200300,1.6478,1.6478,1.6478,1.6478
EURCAD,20030130,200700,1.6482,1.6482,1.6482,1.6482
EURCAD,20030130,200800,1.6481,1.6481,1.6480,1.6480
EURCAD,20030130,201300,1.6480,1.6480,1.6480,1.6480
EURCAD,20030130,201800,1.6480,1.6480,1.6480,1.6480
EURCAD,20030130,201900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030130,202400,1.6482,1.6482,1.6482,1.6482
EURCAD,20030130,202500,1.6483,1.6489,1.6483,1.6489
EURCAD,20030130,202600,1.6490,1.6492,1.6490,1.6492
EURCAD,20030130,202800,1.6491,1.6491,1.6491,1.6491
EURCAD,20030130,202900,1.6493,1.6493,1.6493,1.6493
EURCAD,20030130,203100,1.6494,1.6496,1.6494,1.6496
EURCAD,20030130,203200,1.6497,1.6497,1.6496,1.6496
EURCAD,20030130,203300,1.6495,1.6498,1.6495,1.6498
EURCAD,20030130,203400,1.6501,1.6503,1.6501,1.6503
EURCAD,20030130,203500,1.6504,1.6506,1.6504,1.6506
EURCAD,20030130,203600,1.6507,1.6518,1.6507,1.6515
EURCAD,20030130,203700,1.6514,1.6514,1.6512,1.6512
EURCAD,20030130,203800,1.6513,1.6514,1.6513,1.6514
EURCAD,20030130,203900,1.6515,1.6516,1.6512,1.6512
EURCAD,20030130,204000,1.6513,1.6516,1.6512,1.6512
EURCAD,20030130,204100,1.6511,1.6511,1.6506,1.6506
EURCAD,20030130,204200,1.6507,1.6509,1.6507,1.6509
EURCAD,20030130,204300,1.6508,1.6508,1.6508,1.6508
EURCAD,20030130,204400,1.6509,1.6509,1.6509,1.6509
EURCAD,20030130,204600,1.6508,1.6508,1.6508,1.6508
EURCAD,20030130,204700,1.6507,1.6507,1.6506,1.6507
EURCAD,20030130,204800,1.6508,1.6511,1.6508,1.6511
EURCAD,20030130,204900,1.6512,1.6512,1.6512,1.6512
EURCAD,20030130,205000,1.6511,1.6511,1.6509,1.6509
EURCAD,20030130,205100,1.6510,1.6514,1.6510,1.6514
EURCAD,20030130,205200,1.6515,1.6516,1.6515,1.6516
EURCAD,20030130,205300,1.6517,1.6520,1.6517,1.6519
EURCAD,20030130,205400,1.6520,1.6523,1.6520,1.6523
EURCAD,20030130,205500,1.6524,1.6525,1.6523,1.6525
EURCAD,20030130,205600,1.6524,1.6524,1.6524,1.6524
EURCAD,20030130,205700,1.6523,1.6523,1.6520,1.6520
EURCAD,20030130,205800,1.6519,1.6519,1.6517,1.6517
EURCAD,20030130,205900,1.6516,1.6518,1.6516,1.6518
EURCAD,20030130,210000,1.6519,1.6520,1.6519,1.6520
EURCAD,20030130,210100,1.6521,1.6525,1.6521,1.6525
EURCAD,20030130,210200,1.6524,1.6524,1.6524,1.6524
EURCAD,20030130,210300,1.6523,1.6523,1.6519,1.6519
EURCAD,20030130,210400,1.6518,1.6518,1.6517,1.6517
EURCAD,20030130,210500,1.6518,1.6519,1.6518,1.6519
EURCAD,20030130,210600,1.6518,1.6518,1.6516,1.6516
EURCAD,20030130,210800,1.6515,1.6515,1.6512,1.6512
EURCAD,20030130,210900,1.6511,1.6512,1.6511,1.6512
EURCAD,20030130,211000,1.6511,1.6511,1.6505,1.6505
EURCAD,20030130,211100,1.6506,1.6507,1.6506,1.6506
EURCAD,20030130,211200,1.6505,1.6507,1.6505,1.6507
EURCAD,20030130,211300,1.6508,1.6508,1.6508,1.6508
EURCAD,20030130,211400,1.6509,1.6509,1.6509,1.6509
EURCAD,20030130,211500,1.6510,1.6511,1.6510,1.6510
EURCAD,20030130,211600,1.6509,1.6509,1.6509,1.6509
EURCAD,20030130,211700,1.6508,1.6508,1.6508,1.6508
EURCAD,20030130,211800,1.6507,1.6507,1.6507,1.6507
EURCAD,20030130,211900,1.6506,1.6506,1.6506,1.6506
EURCAD,20030130,212000,1.6507,1.6507,1.6507,1.6507
EURCAD,20030130,212100,1.6506,1.6507,1.6503,1.6507
EURCAD,20030130,212200,1.6508,1.6510,1.6508,1.6510
EURCAD,20030130,212300,1.6511,1.6512,1.6511,1.6512
EURCAD,20030130,212400,1.6513,1.6513,1.6513,1.6513
EURCAD,20030130,212600,1.6512,1.6512,1.6511,1.6511
EURCAD,20030130,213000,1.6512,1.6512,1.6512,1.6512
EURCAD,20030130,213100,1.6513,1.6516,1.6513,1.6516
EURCAD,20030130,213200,1.6517,1.6522,1.6517,1.6520
EURCAD,20030130,213300,1.6521,1.6523,1.6521,1.6523
EURCAD,20030130,213400,1.6524,1.6526,1.6524,1.6526
EURCAD,20030130,213600,1.6525,1.6528,1.6525,1.6528
EURCAD,20030130,213700,1.6529,1.6532,1.6529,1.6532
EURCAD,20030130,213800,1.6531,1.6531,1.6528,1.6528
EURCAD,20030130,213900,1.6527,1.6530,1.6527,1.6530
EURCAD,20030130,214000,1.6531,1.6534,1.6531,1.6534
EURCAD,20030130,214100,1.6533,1.6533,1.6526,1.6526
EURCAD,20030130,214200,1.6524,1.6525,1.6520,1.6520
EURCAD,20030130,214300,1.6519,1.6519,1.6518,1.6518
EURCAD,20030130,214400,1.6517,1.6517,1.6515,1.6515
EURCAD,20030130,214600,1.6514,1.6514,1.6514,1.6514
EURCAD,20030130,214700,1.6513,1.6513,1.6513,1.6513
EURCAD,20030130,214800,1.6514,1.6514,1.6514,1.6514
EURCAD,20030130,214900,1.6515,1.6520,1.6515,1.6520
EURCAD,20030130,215000,1.6519,1.6519,1.6517,1.6517
EURCAD,20030130,215100,1.6516,1.6518,1.6515,1.6518
EURCAD,20030130,215200,1.6519,1.6519,1.6518,1.6519
EURCAD,20030130,215300,1.6520,1.6521,1.6520,1.6521
EURCAD,20030130,215500,1.6520,1.6520,1.6519,1.6519
EURCAD,20030130,215600,1.6520,1.6521,1.6520,1.6521
EURCAD,20030130,220000,1.6520,1.6520,1.6520,1.6520
EURCAD,20030130,220100,1.6519,1.6519,1.6518,1.6518
EURCAD,20030130,220300,1.6519,1.6520,1.6519,1.6520
EURCAD,20030130,220500,1.6521,1.6522,1.6521,1.6522
EURCAD,20030130,220600,1.6523,1.6523,1.6521,1.6521
EURCAD,20030130,220700,1.6520,1.6520,1.6519,1.6519
EURCAD,20030130,220800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030130,220900,1.6519,1.6522,1.6519,1.6522
EURCAD,20030130,221100,1.6523,1.6526,1.6523,1.6526
EURCAD,20030130,221200,1.6527,1.6528,1.6527,1.6528
EURCAD,20030130,221400,1.6529,1.6533,1.6529,1.6533
EURCAD,20030130,221500,1.6534,1.6534,1.6533,1.6533
EURCAD,20030130,221600,1.6532,1.6532,1.6528,1.6528
EURCAD,20030130,221700,1.6527,1.6527,1.6525,1.6525
EURCAD,20030130,221800,1.6526,1.6531,1.6526,1.6531
EURCAD,20030130,221900,1.6532,1.6534,1.6532,1.6534
EURCAD,20030130,222000,1.6535,1.6536,1.6535,1.6536
EURCAD,20030130,222100,1.6535,1.6535,1.6535,1.6535
EURCAD,20030130,222200,1.6534,1.6534,1.6533,1.6533
EURCAD,20030130,222300,1.6532,1.6532,1.6532,1.6532
EURCAD,20030130,222400,1.6531,1.6531,1.6531,1.6531
EURCAD,20030130,222500,1.6530,1.6530,1.6530,1.6530
EURCAD,20030130,222600,1.6529,1.6529,1.6528,1.6528
EURCAD,20030130,222700,1.6529,1.6529,1.6529,1.6529
EURCAD,20030130,222800,1.6530,1.6530,1.6530,1.6530
EURCAD,20030130,222900,1.6531,1.6531,1.6531,1.6531
EURCAD,20030130,223000,1.6532,1.6532,1.6532,1.6532
EURCAD,20030130,223100,1.6533,1.6534,1.6533,1.6534
EURCAD,20030130,223400,1.6533,1.6533,1.6533,1.6533
EURCAD,20030130,223500,1.6532,1.6532,1.6531,1.6531
EURCAD,20030130,223800,1.6532,1.6532,1.6532,1.6532
EURCAD,20030130,224000,1.6531,1.6531,1.6527,1.6527
EURCAD,20030130,224100,1.6526,1.6526,1.6525,1.6525
EURCAD,20030130,224200,1.6524,1.6525,1.6524,1.6525
EURCAD,20030130,224400,1.6526,1.6526,1.6526,1.6526
EURCAD,20030130,224900,1.6525,1.6525,1.6525,1.6525
EURCAD,20030130,225100,1.6526,1.6527,1.6526,1.6527
EURCAD,20030130,225200,1.6528,1.6536,1.6528,1.6536
EURCAD,20030130,225300,1.6537,1.6537,1.6536,1.6536
EURCAD,20030130,225500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030130,225600,1.6536,1.6536,1.6536,1.6536
EURCAD,20030130,225700,1.6535,1.6535,1.6533,1.6533
EURCAD,20030130,225800,1.6532,1.6532,1.6532,1.6532
EURCAD,20030130,230100,1.6531,1.6531,1.6531,1.6531
EURCAD,20030130,230600,1.6531,1.6531,1.6531,1.6531
EURCAD,20030130,230700,1.6533,1.6533,1.6533,1.6533
EURCAD,20030130,230800,1.6534,1.6537,1.6534,1.6537
EURCAD,20030130,230900,1.6538,1.6538,1.6538,1.6538
EURCAD,20030130,231300,1.6537,1.6537,1.6537,1.6537
EURCAD,20030130,231400,1.6536,1.6536,1.6531,1.6531
EURCAD,20030130,231600,1.6530,1.6530,1.6530,1.6530
EURCAD,20030130,232100,1.6530,1.6530,1.6530,1.6530
EURCAD,20030130,232200,1.6529,1.6529,1.6528,1.6528
EURCAD,20030130,232300,1.6527,1.6527,1.6526,1.6526
EURCAD,20030130,232500,1.6525,1.6525,1.6525,1.6525
EURCAD,20030130,232700,1.6526,1.6529,1.6526,1.6529
EURCAD,20030130,232800,1.6530,1.6531,1.6530,1.6531
EURCAD,20030130,232900,1.6532,1.6534,1.6532,1.6534
EURCAD,20030130,233100,1.6535,1.6535,1.6535,1.6535
EURCAD,20030130,233200,1.6536,1.6538,1.6536,1.6538
EURCAD,20030130,233300,1.6539,1.6539,1.6539,1.6539
EURCAD,20030130,233800,1.6539,1.6539,1.6538,1.6538
EURCAD,20030130,234300,1.6538,1.6538,1.6538,1.6538
EURCAD,20030130,234800,1.6537,1.6537,1.6535,1.6535
EURCAD,20030130,235200,1.6534,1.6534,1.6534,1.6534
EURCAD,20030130,235500,1.6533,1.6534,1.6533,1.6534
AUDUSD,20030130,000300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030130,000700,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030130,000800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030130,001200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030130,001300,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030130,001800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030130,002000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030130,002300,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030130,002800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030130,003300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030130,003800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030130,004000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030130,004200,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030130,004600,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030130,004700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030130,005000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030130,005300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030130,005700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030130,005900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,010100,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030130,010700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,011000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,011100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,011200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,011600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,011800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,011900,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030130,012100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,012200,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030130,012300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,012500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,012600,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030130,012700,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030130,012800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,013100,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030130,013200,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030130,013700,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,014000,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030130,014500,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030130,014700,0.5878,0.5878,0.5876,0.5876
AUDUSD,20030130,014800,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,015000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,015200,0.5877,0.5879,0.5877,0.5879
AUDUSD,20030130,015300,0.5880,0.5881,0.5879,0.5881
AUDUSD,20030130,015400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,015500,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030130,015600,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,015800,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,020000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,020100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,020600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,020800,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,020900,0.5877,0.5877,0.5876,0.5877
AUDUSD,20030130,021100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,021600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,021700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,021800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,021900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,022000,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,022500,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,022600,0.5881,0.5881,0.5879,0.5879
AUDUSD,20030130,022700,0.5880,0.5881,0.5879,0.5880
AUDUSD,20030130,022900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,023400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,023500,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,024000,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,024500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,024600,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,025100,0.5880,0.5881,0.5880,0.5880
AUDUSD,20030130,025300,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,025500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,025600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,025700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,025900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,030000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,030500,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030130,030600,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030130,030700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,030800,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,031100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,031600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,031900,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,032000,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,032200,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030130,032700,0.5884,0.5884,0.5881,0.5881
AUDUSD,20030130,032800,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030130,033000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,033100,0.5878,0.5881,0.5878,0.5881
AUDUSD,20030130,033200,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030130,033300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,033600,0.5879,0.5881,0.5879,0.5879
AUDUSD,20030130,033700,0.5880,0.5881,0.5880,0.5880
AUDUSD,20030130,033800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,033900,0.5880,0.5880,0.5878,0.5879
AUDUSD,20030130,034100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,034600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,034800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,035100,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030130,035600,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,035700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,035900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,040100,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,040600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,040900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,041400,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,041500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,041600,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030130,041900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,042400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,042900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,043000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,043100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,043200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,043700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,044000,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030130,044200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,044400,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,044500,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,045000,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,045100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,045600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,045700,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030130,045800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,045900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,050400,0.5880,0.5880,0.5877,0.5877
AUDUSD,20030130,050500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,051000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,051100,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,051200,0.5875,0.5875,0.5872,0.5872
AUDUSD,20030130,051300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,051400,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030130,051900,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,052000,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030130,052500,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030130,053000,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,053500,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030130,053900,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,054300,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030130,054800,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,055000,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030130,055500,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,060000,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030130,060100,0.5876,0.5877,0.5876,0.5877
AUDUSD,20030130,060200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,060500,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,061000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,061500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,062000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,062500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,062900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,063300,0.5876,0.5877,0.5876,0.5877
AUDUSD,20030130,063400,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,063500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,063600,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030130,063800,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030130,064300,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030130,064400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,064500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,064600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,064800,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,065100,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,065300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,065400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,065500,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,065600,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030130,065700,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030130,065800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,065900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,070100,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,070200,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030130,070600,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030130,071100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,071400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,071600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,072000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,072500,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030130,072600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,072700,0.5882,0.5882,0.5880,0.5880
AUDUSD,20030130,072900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,073000,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,073200,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,073400,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030130,073500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,073600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,074100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,074400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,074900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,075300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,075600,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030130,080100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,080200,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030130,080700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,080800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,080900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,081400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,081800,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,082200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,082700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,082800,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030130,083000,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030130,083100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,083200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,083400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,083700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030130,083900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,084000,0.5886,0.5886,0.5885,0.5886
AUDUSD,20030130,084200,0.5888,0.5890,0.5887,0.5888
AUDUSD,20030130,084400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,084500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,084600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,084800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030130,084900,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030130,085200,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030130,085400,0.5885,0.5885,0.5883,0.5883
AUDUSD,20030130,085500,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030130,085600,0.5882,0.5883,0.5881,0.5881
AUDUSD,20030130,085700,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,085800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,090000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,090300,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030130,090400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,090900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,091000,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030130,091100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,091300,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030130,091700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030130,091800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,092000,0.5883,0.5883,0.5881,0.5881
AUDUSD,20030130,092100,0.5882,0.5884,0.5882,0.5884
AUDUSD,20030130,092200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,092300,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030130,092400,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,092800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,092900,0.5881,0.5882,0.5881,0.5881
AUDUSD,20030130,093100,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030130,093200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030130,093300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,093400,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030130,093500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,093700,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,094000,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030130,094200,0.5884,0.5884,0.5880,0.5880
AUDUSD,20030130,094300,0.5879,0.5879,0.5877,0.5878
AUDUSD,20030130,094400,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030130,094500,0.5879,0.5879,0.5877,0.5877
AUDUSD,20030130,094600,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,094700,0.5874,0.5874,0.5869,0.5872
AUDUSD,20030130,094800,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030130,094900,0.5876,0.5878,0.5876,0.5878
AUDUSD,20030130,095100,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,095200,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030130,095300,0.5875,0.5875,0.5873,0.5873
AUDUSD,20030130,095400,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030130,095500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,095600,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030130,095700,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030130,095800,0.5873,0.5873,0.5871,0.5871
AUDUSD,20030130,100000,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030130,100100,0.5874,0.5875,0.5873,0.5875
AUDUSD,20030130,100200,0.5876,0.5877,0.5876,0.5876
AUDUSD,20030130,100300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,100400,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030130,100600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,100800,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030130,100900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,101000,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,101400,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,101500,0.5876,0.5876,0.5875,0.5876
AUDUSD,20030130,102000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,102500,0.5876,0.5878,0.5876,0.5878
AUDUSD,20030130,102700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,102800,0.5876,0.5876,0.5875,0.5876
AUDUSD,20030130,102900,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030130,103000,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,103100,0.5876,0.5877,0.5876,0.5877
AUDUSD,20030130,103300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,103400,0.5876,0.5877,0.5876,0.5877
AUDUSD,20030130,103500,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030130,104000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,104200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,104500,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030130,104600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,104900,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,105100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,105200,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,105400,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030130,105600,0.5871,0.5871,0.5869,0.5870
AUDUSD,20030130,105700,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,105800,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030130,110000,0.5867,0.5869,0.5867,0.5869
AUDUSD,20030130,110100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,110300,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030130,110500,0.5871,0.5873,0.5871,0.5872
AUDUSD,20030130,110700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,110800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,111000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,111500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,111600,0.5870,0.5870,0.5868,0.5868
AUDUSD,20030130,111800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,112000,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030130,112100,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030130,112600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,113100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,113500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,114000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,114200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,114700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,114800,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030130,115000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,115200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,115400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,115500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,115900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,120000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,120100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,120600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,120800,0.5867,0.5867,0.5865,0.5865
AUDUSD,20030130,120900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,121000,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030130,121100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,121200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,121400,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,121500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,121600,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,121900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,122000,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,122100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,122300,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030130,122400,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,122900,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,123000,0.5866,0.5868,0.5866,0.5868
AUDUSD,20030130,123100,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030130,123400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,123500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,123800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,123900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,124000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,124500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,124600,0.5864,0.5866,0.5864,0.5865
AUDUSD,20030130,124800,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030130,125200,0.5864,0.5865,0.5864,0.5864
AUDUSD,20030130,125300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,125400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,125700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,125800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,125900,0.5862,0.5862,0.5858,0.5859
AUDUSD,20030130,130000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030130,130200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030130,130400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030130,130500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030130,130600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030130,130800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030130,130900,0.5860,0.5863,0.5860,0.5863
AUDUSD,20030130,131000,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,131200,0.5865,0.5867,0.5865,0.5867
AUDUSD,20030130,131300,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,131400,0.5867,0.5868,0.5867,0.5867
AUDUSD,20030130,131600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,131700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,132000,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,132100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,132200,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030130,132300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,132500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,132800,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030130,133200,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,133400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,133900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,134100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,134200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,134300,0.5864,0.5866,0.5864,0.5865
AUDUSD,20030130,134400,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030130,134600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,135100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,135300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,135500,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030130,140000,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,140100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,140200,0.5870,0.5873,0.5870,0.5873
AUDUSD,20030130,140300,0.5872,0.5873,0.5871,0.5871
AUDUSD,20030130,140500,0.5869,0.5871,0.5869,0.5871
AUDUSD,20030130,140900,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030130,141000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,141100,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030130,141200,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,141300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,141500,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,142100,0.5874,0.5877,0.5874,0.5877
AUDUSD,20030130,142200,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,142300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,142600,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030130,143100,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030130,143300,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030130,143400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,143500,0.5870,0.5870,0.5868,0.5869
AUDUSD,20030130,143600,0.5868,0.5868,0.5866,0.5868
AUDUSD,20030130,143700,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,143800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,143900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,144000,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,144100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,144500,0.5867,0.5867,0.5865,0.5866
AUDUSD,20030130,144600,0.5865,0.5868,0.5865,0.5868
AUDUSD,20030130,144700,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,144800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,144900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,145100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,145200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,145700,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,150000,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030130,150500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,150600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,151100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,151300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,151800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,152300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,152400,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030130,152600,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030130,152900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,153000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,153300,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030130,153400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,153500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,153600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,153900,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030130,154000,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,154300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,154500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,154900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,155000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,155100,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030130,155200,0.5874,0.5879,0.5874,0.5879
AUDUSD,20030130,155300,0.5881,0.5882,0.5880,0.5881
AUDUSD,20030130,155400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,155500,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030130,155600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,155700,0.5878,0.5878,0.5876,0.5877
AUDUSD,20030130,155800,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,155900,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030130,160100,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,160200,0.5876,0.5876,0.5874,0.5875
AUDUSD,20030130,160300,0.5876,0.5877,0.5876,0.5876
AUDUSD,20030130,160400,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,160500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030130,160600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030130,160700,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030130,160900,0.5871,0.5871,0.5867,0.5867
AUDUSD,20030130,161000,0.5868,0.5869,0.5868,0.5868
AUDUSD,20030130,161100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,161300,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030130,161400,0.5862,0.5863,0.5862,0.5862
AUDUSD,20030130,161600,0.5863,0.5864,0.5863,0.5863
AUDUSD,20030130,161700,0.5862,0.5865,0.5862,0.5864
AUDUSD,20030130,161800,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030130,161900,0.5863,0.5863,0.5861,0.5861
AUDUSD,20030130,162000,0.5860,0.5860,0.5859,0.5860
AUDUSD,20030130,162100,0.5861,0.5864,0.5861,0.5864
AUDUSD,20030130,162200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,162400,0.5861,0.5861,0.5860,0.5861
AUDUSD,20030130,162500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,162700,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030130,162800,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030130,163000,0.5861,0.5863,0.5861,0.5863
AUDUSD,20030130,163100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,163500,0.5859,0.5860,0.5858,0.5859
AUDUSD,20030130,163600,0.5858,0.5860,0.5858,0.5860
AUDUSD,20030130,163700,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030130,164000,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,164400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,164900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,165100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,165200,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030130,165600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,165900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,170000,0.5870,0.5874,0.5870,0.5871
AUDUSD,20030130,170100,0.5870,0.5870,0.5867,0.5867
AUDUSD,20030130,170300,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,170800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,170900,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030130,171100,0.5865,0.5866,0.5865,0.5865
AUDUSD,20030130,171200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,171400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,171600,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,172100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030130,172400,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030130,172600,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030130,172700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,173000,0.5870,0.5870,0.5868,0.5868
AUDUSD,20030130,173100,0.5867,0.5867,0.5863,0.5863
AUDUSD,20030130,173200,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030130,173500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,173700,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030130,173800,0.5858,0.5858,0.5855,0.5855
AUDUSD,20030130,174000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030130,174200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030130,174700,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030130,174800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030130,174900,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030130,175000,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030130,175100,0.5858,0.5863,0.5858,0.5862
AUDUSD,20030130,175400,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030130,175500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,175900,0.5863,0.5868,0.5863,0.5868
AUDUSD,20030130,180000,0.5869,0.5869,0.5867,0.5867
AUDUSD,20030130,180200,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,180300,0.5870,0.5872,0.5870,0.5872
AUDUSD,20030130,180500,0.5871,0.5871,0.5870,0.5871
AUDUSD,20030130,180600,0.5870,0.5870,0.5868,0.5868
AUDUSD,20030130,180800,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030130,180900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,181100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,181300,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030130,181400,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030130,181500,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030130,181600,0.5865,0.5865,0.5861,0.5861
AUDUSD,20030130,181800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030130,181900,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030130,182000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,182100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,182300,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030130,182600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030130,182800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,183300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030130,183400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,183900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,184400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030130,184900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,185200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,185700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030130,185900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,190400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,190900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,191400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,191900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,192400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,192900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,193000,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030130,193100,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030130,193200,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030130,193300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,193800,0.5873,0.5873,0.5871,0.5871
AUDUSD,20030130,194000,0.5869,0.5870,0.5869,0.5869
AUDUSD,20030130,194400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,194800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,195000,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030130,195100,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030130,195400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,195500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030130,195600,0.5872,0.5872,0.5871,0.5871
AUDUSD,20030130,195800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,200200,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030130,200300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,200800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,201300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,201800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,202300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,202800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030130,202900,0.5874,0.5874,0.5872,0.5872
AUDUSD,20030130,203100,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030130,203300,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030130,203400,0.5876,0.5877,0.5876,0.5877
AUDUSD,20030130,203500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,203600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,203800,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030130,203900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,204000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,204100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,204300,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030130,204800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,204900,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030130,205400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,205600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030130,210000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,210100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,210600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,211000,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030130,211300,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,211700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030130,212100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030130,212200,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030130,212300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030130,212400,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030130,212900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030130,213100,0.5884,0.5886,0.5884,0.5886
AUDUSD,20030130,213200,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030130,213300,0.5888,0.5889,0.5887,0.5889
AUDUSD,20030130,213400,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030130,213500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,213600,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030130,213800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,213900,0.5888,0.5888,0.5887,0.5888
AUDUSD,20030130,214000,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030130,214100,0.5890,0.5894,0.5890,0.5894
AUDUSD,20030130,214200,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030130,214400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030130,214800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,215200,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030130,215300,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030130,215400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,215700,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030130,215900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,220400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,220900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,221100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,221300,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030130,221800,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030130,221900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030130,222000,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030130,222300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,222600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,222900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,223000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030130,223500,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030130,223600,0.5889,0.5889,0.5887,0.5887
AUDUSD,20030130,223800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,223900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,224100,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030130,224300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,224800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030130,225000,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,225100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030130,225200,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030130,225300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,225700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,230200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,230700,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030130,231200,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030130,231400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,231900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,232300,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030130,232900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,233100,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030130,233600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030130,234000,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030130,234100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030130,234400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030130,234600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,234700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030130,234900,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,235400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030130,235500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030130,235800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,000000,0.5890,0.5890,0.5890,0.5890
AUDJPY,20030130,000600,69.90,69.90,69.90,69.90
AUDJPY,20030130,000800,69.89,69.89,69.89,69.89
AUDJPY,20030130,001300,69.90,69.90,69.90,69.90
AUDJPY,20030130,001400,69.89,69.89,69.88,69.88
AUDJPY,20030130,001500,69.89,69.89,69.89,69.89
AUDJPY,20030130,001800,69.88,69.88,69.88,69.88
AUDJPY,20030130,001900,69.87,69.87,69.84,69.84
AUDJPY,20030130,002000,69.85,69.88,69.85,69.88
AUDJPY,20030130,002100,69.87,69.87,69.87,69.87
AUDJPY,20030130,002300,69.86,69.86,69.86,69.86
AUDJPY,20030130,002600,69.87,69.87,69.87,69.87
AUDJPY,20030130,002900,69.86,69.86,69.86,69.86
AUDJPY,20030130,003300,69.87,69.88,69.87,69.88
AUDJPY,20030130,003400,69.87,69.87,69.87,69.87
AUDJPY,20030130,003700,69.88,69.88,69.88,69.88
AUDJPY,20030130,003900,69.87,69.87,69.87,69.87
AUDJPY,20030130,004000,69.86,69.87,69.85,69.85
AUDJPY,20030130,004100,69.86,69.86,69.86,69.86
AUDJPY,20030130,004200,69.87,69.88,69.87,69.88
AUDJPY,20030130,004300,69.89,69.93,69.89,69.92
AUDJPY,20030130,004400,69.91,69.91,69.91,69.91
AUDJPY,20030130,004500,69.92,69.92,69.92,69.92
AUDJPY,20030130,004600,69.91,69.91,69.90,69.90
AUDJPY,20030130,004700,69.89,69.89,69.89,69.89
AUDJPY,20030130,004900,69.88,69.88,69.88,69.88
AUDJPY,20030130,005000,69.89,69.89,69.88,69.88
AUDJPY,20030130,005100,69.87,69.87,69.87,69.87
AUDJPY,20030130,005600,69.87,69.88,69.87,69.88
AUDJPY,20030130,005700,69.89,69.89,69.88,69.89
AUDJPY,20030130,005800,69.90,69.90,69.90,69.90
AUDJPY,20030130,005900,69.89,69.89,69.88,69.88
AUDJPY,20030130,010000,69.89,69.89,69.89,69.89
AUDJPY,20030130,010100,69.90,69.90,69.89,69.89
AUDJPY,20030130,010200,69.88,69.88,69.88,69.88
AUDJPY,20030130,010400,69.89,69.90,69.89,69.89
AUDJPY,20030130,010600,69.88,69.88,69.88,69.88
AUDJPY,20030130,010700,69.87,69.88,69.87,69.88
AUDJPY,20030130,010800,69.87,69.87,69.87,69.87
AUDJPY,20030130,011000,69.88,69.88,69.88,69.88
AUDJPY,20030130,011100,69.87,69.87,69.87,69.87
AUDJPY,20030130,011200,69.86,69.86,69.86,69.86
AUDJPY,20030130,011600,69.87,69.88,69.87,69.88
AUDJPY,20030130,011700,69.89,69.89,69.89,69.89
AUDJPY,20030130,011800,69.90,69.90,69.90,69.90
AUDJPY,20030130,011900,69.89,69.89,69.86,69.86
AUDJPY,20030130,012200,69.85,69.85,69.85,69.85
AUDJPY,20030130,012300,69.84,69.84,69.82,69.82
AUDJPY,20030130,012400,69.81,69.81,69.80,69.80
AUDJPY,20030130,012500,69.81,69.82,69.81,69.82
AUDJPY,20030130,012600,69.81,69.81,69.79,69.79
AUDJPY,20030130,012700,69.78,69.78,69.77,69.77
AUDJPY,20030130,012800,69.76,69.77,69.76,69.77
AUDJPY,20030130,012900,69.76,69.76,69.76,69.76
AUDJPY,20030130,013100,69.77,69.78,69.77,69.78
AUDJPY,20030130,013200,69.79,69.79,69.79,69.79
AUDJPY,20030130,013300,69.78,69.78,69.78,69.78
AUDJPY,20030130,013500,69.79,69.79,69.79,69.79
AUDJPY,20030130,013700,69.80,69.80,69.80,69.80
AUDJPY,20030130,014000,69.79,69.79,69.79,69.79
AUDJPY,20030130,014400,69.78,69.78,69.78,69.78
AUDJPY,20030130,014500,69.77,69.77,69.77,69.77
AUDJPY,20030130,014600,69.78,69.78,69.78,69.78
AUDJPY,20030130,014700,69.77,69.77,69.75,69.75
AUDJPY,20030130,014800,69.74,69.74,69.74,69.74
AUDJPY,20030130,015200,69.75,69.75,69.75,69.75
AUDJPY,20030130,015300,69.76,69.78,69.76,69.78
AUDJPY,20030130,015400,69.79,69.79,69.79,69.79
AUDJPY,20030130,015500,69.78,69.78,69.77,69.77
AUDJPY,20030130,015600,69.76,69.76,69.74,69.74
AUDJPY,20030130,015900,69.75,69.75,69.75,69.75
AUDJPY,20030130,020000,69.74,69.74,69.74,69.74
AUDJPY,20030130,020100,69.75,69.75,69.74,69.74
AUDJPY,20030130,020200,69.75,69.76,69.75,69.76
AUDJPY,20030130,020500,69.77,69.77,69.76,69.76
AUDJPY,20030130,020800,69.77,69.78,69.77,69.78
AUDJPY,20030130,020900,69.79,69.79,69.79,69.79
AUDJPY,20030130,021000,69.80,69.81,69.80,69.81
AUDJPY,20030130,021100,69.82,69.82,69.82,69.82
AUDJPY,20030130,021500,69.81,69.81,69.81,69.81
AUDJPY,20030130,021600,69.82,69.84,69.82,69.84
AUDJPY,20030130,021700,69.85,69.85,69.85,69.85
AUDJPY,20030130,021800,69.84,69.84,69.83,69.83
AUDJPY,20030130,021900,69.82,69.82,69.82,69.82
AUDJPY,20030130,022000,69.81,69.81,69.81,69.81
AUDJPY,20030130,022200,69.80,69.80,69.79,69.79
AUDJPY,20030130,022300,69.78,69.78,69.74,69.74
AUDJPY,20030130,022400,69.75,69.75,69.75,69.75
AUDJPY,20030130,022600,69.76,69.77,69.76,69.77
AUDJPY,20030130,022900,69.76,69.76,69.75,69.75
AUDJPY,20030130,023100,69.76,69.76,69.76,69.76
AUDJPY,20030130,023600,69.76,69.76,69.76,69.76
AUDJPY,20030130,024000,69.75,69.75,69.75,69.75
AUDJPY,20030130,024100,69.74,69.74,69.73,69.73
AUDJPY,20030130,024200,69.72,69.72,69.72,69.72
AUDJPY,20030130,024400,69.71,69.71,69.71,69.71
AUDJPY,20030130,024500,69.72,69.73,69.72,69.73
AUDJPY,20030130,024700,69.74,69.74,69.74,69.74
AUDJPY,20030130,024800,69.73,69.73,69.73,69.73
AUDJPY,20030130,025000,69.74,69.74,69.74,69.74
AUDJPY,20030130,025500,69.74,69.75,69.74,69.74
AUDJPY,20030130,025600,69.75,69.75,69.75,69.75
AUDJPY,20030130,025700,69.74,69.74,69.72,69.72
AUDJPY,20030130,025800,69.73,69.73,69.73,69.73
AUDJPY,20030130,025900,69.74,69.74,69.74,69.74
AUDJPY,20030130,030300,69.73,69.73,69.73,69.73
AUDJPY,20030130,030500,69.74,69.75,69.74,69.75
AUDJPY,20030130,030600,69.76,69.76,69.76,69.76
AUDJPY,20030130,031100,69.76,69.76,69.76,69.76
AUDJPY,20030130,031600,69.76,69.76,69.76,69.76
AUDJPY,20030130,031700,69.77,69.77,69.77,69.77
AUDJPY,20030130,031900,69.78,69.79,69.78,69.79
AUDJPY,20030130,032200,69.80,69.81,69.80,69.81
AUDJPY,20030130,032300,69.82,69.82,69.82,69.82
AUDJPY,20030130,032600,69.83,69.83,69.83,69.83
AUDJPY,20030130,032700,69.82,69.82,69.78,69.78
AUDJPY,20030130,032800,69.77,69.77,69.74,69.74
AUDJPY,20030130,032900,69.73,69.73,69.73,69.73
AUDJPY,20030130,033000,69.72,69.72,69.71,69.71
AUDJPY,20030130,033100,69.72,69.73,69.72,69.73
AUDJPY,20030130,033200,69.74,69.75,69.74,69.74
AUDJPY,20030130,033300,69.73,69.73,69.72,69.72
AUDJPY,20030130,033500,69.71,69.71,69.71,69.71
AUDJPY,20030130,033600,69.72,69.73,69.72,69.73
AUDJPY,20030130,033900,69.72,69.72,69.72,69.72
AUDJPY,20030130,034100,69.73,69.73,69.73,69.73
AUDJPY,20030130,034300,69.74,69.74,69.74,69.74
AUDJPY,20030130,034600,69.75,69.75,69.75,69.75
AUDJPY,20030130,035100,69.74,69.74,69.73,69.73
AUDJPY,20030130,035200,69.72,69.72,69.72,69.72
AUDJPY,20030130,035500,69.71,69.71,69.71,69.71
AUDJPY,20030130,035800,69.70,69.70,69.70,69.70
AUDJPY,20030130,040100,69.69,69.69,69.69,69.69
AUDJPY,20030130,040500,69.70,69.70,69.70,69.70
AUDJPY,20030130,040900,69.71,69.71,69.71,69.71
AUDJPY,20030130,041000,69.72,69.72,69.72,69.72
AUDJPY,20030130,041200,69.73,69.73,69.73,69.73
AUDJPY,20030130,041400,69.74,69.74,69.74,69.74
AUDJPY,20030130,041500,69.75,69.75,69.75,69.75
AUDJPY,20030130,041600,69.76,69.76,69.76,69.76
AUDJPY,20030130,041900,69.75,69.75,69.75,69.75
AUDJPY,20030130,042300,69.74,69.74,69.73,69.73
AUDJPY,20030130,042600,69.74,69.74,69.74,69.74
AUDJPY,20030130,042700,69.75,69.75,69.75,69.75
AUDJPY,20030130,043100,69.76,69.77,69.76,69.77
AUDJPY,20030130,043400,69.78,69.78,69.78,69.78
AUDJPY,20030130,043500,69.79,69.79,69.79,69.79
AUDJPY,20030130,043600,69.80,69.80,69.80,69.80
AUDJPY,20030130,043900,69.81,69.82,69.81,69.82
AUDJPY,20030130,044000,69.81,69.81,69.81,69.81
AUDJPY,20030130,044200,69.80,69.80,69.80,69.80
AUDJPY,20030130,044400,69.79,69.79,69.78,69.78
AUDJPY,20030130,044600,69.77,69.77,69.77,69.77
AUDJPY,20030130,044700,69.78,69.78,69.78,69.78
AUDJPY,20030130,045100,69.77,69.77,69.77,69.77
AUDJPY,20030130,045400,69.76,69.76,69.76,69.76
AUDJPY,20030130,045600,69.75,69.75,69.75,69.75
AUDJPY,20030130,050100,69.75,69.75,69.75,69.75
AUDJPY,20030130,050400,69.74,69.74,69.72,69.72
AUDJPY,20030130,050500,69.73,69.73,69.73,69.73
AUDJPY,20030130,050700,69.74,69.74,69.74,69.74
AUDJPY,20030130,051100,69.73,69.73,69.70,69.71
AUDJPY,20030130,051200,69.70,69.70,69.67,69.67
AUDJPY,20030130,051300,69.66,69.66,69.66,69.66
AUDJPY,20030130,051400,69.67,69.67,69.67,69.67
AUDJPY,20030130,051900,69.68,69.68,69.68,69.68
AUDJPY,20030130,052000,69.67,69.67,69.67,69.67
AUDJPY,20030130,052300,69.66,69.66,69.66,69.66
AUDJPY,20030130,052400,69.65,69.65,69.65,69.65
AUDJPY,20030130,052600,69.66,69.66,69.66,69.66
AUDJPY,20030130,052700,69.67,69.67,69.67,69.67
AUDJPY,20030130,053000,69.66,69.66,69.66,69.66
AUDJPY,20030130,053500,69.66,69.66,69.66,69.66
AUDJPY,20030130,053600,69.67,69.67,69.67,69.67
AUDJPY,20030130,053800,69.68,69.68,69.68,69.68
AUDJPY,20030130,054400,69.68,69.69,69.68,69.69
AUDJPY,20030130,054900,69.69,69.69,69.69,69.69
AUDJPY,20030130,055400,69.69,69.69,69.69,69.69
AUDJPY,20030130,055600,69.68,69.68,69.68,69.68
AUDJPY,20030130,055800,69.69,69.69,69.69,69.69
AUDJPY,20030130,060000,69.68,69.68,69.68,69.68
AUDJPY,20030130,060100,69.69,69.71,69.69,69.71
AUDJPY,20030130,060200,69.72,69.72,69.72,69.72
AUDJPY,20030130,060300,69.71,69.71,69.71,69.71
AUDJPY,20030130,060400,69.72,69.72,69.72,69.72
AUDJPY,20030130,060500,69.71,69.71,69.71,69.71
AUDJPY,20030130,061000,69.71,69.71,69.71,69.71
AUDJPY,20030130,061500,69.71,69.71,69.71,69.71
AUDJPY,20030130,061900,69.72,69.72,69.72,69.72
AUDJPY,20030130,062100,69.71,69.71,69.71,69.71
AUDJPY,20030130,062600,69.71,69.71,69.71,69.71
AUDJPY,20030130,062900,69.72,69.72,69.72,69.72
AUDJPY,20030130,063200,69.73,69.73,69.73,69.73
AUDJPY,20030130,063500,69.72,69.74,69.72,69.74
AUDJPY,20030130,063600,69.75,69.75,69.73,69.73
AUDJPY,20030130,063700,69.72,69.72,69.72,69.72
AUDJPY,20030130,063800,69.71,69.73,69.71,69.73
AUDJPY,20030130,063900,69.74,69.74,69.74,69.74
AUDJPY,20030130,064300,69.73,69.73,69.73,69.73
AUDJPY,20030130,064400,69.74,69.74,69.74,69.74
AUDJPY,20030130,064500,69.73,69.73,69.73,69.73
AUDJPY,20030130,064600,69.72,69.72,69.72,69.72
AUDJPY,20030130,064700,69.71,69.71,69.71,69.71
AUDJPY,20030130,065000,69.70,69.70,69.70,69.70
AUDJPY,20030130,065200,69.69,69.69,69.69,69.69
AUDJPY,20030130,065500,69.70,69.71,69.70,69.71
AUDJPY,20030130,065600,69.72,69.72,69.72,69.72
AUDJPY,20030130,070100,69.72,69.72,69.72,69.72
AUDJPY,20030130,070200,69.71,69.71,69.70,69.70
AUDJPY,20030130,070400,69.69,69.69,69.69,69.69
AUDJPY,20030130,070500,69.68,69.68,69.68,69.68
AUDJPY,20030130,070600,69.69,69.71,69.69,69.70
AUDJPY,20030130,070900,69.71,69.71,69.71,69.71
AUDJPY,20030130,071400,69.71,69.71,69.71,69.71
AUDJPY,20030130,071600,69.72,69.72,69.71,69.71
AUDJPY,20030130,072000,69.72,69.73,69.72,69.73
AUDJPY,20030130,072100,69.72,69.72,69.71,69.71
AUDJPY,20030130,072200,69.72,69.72,69.72,69.72
AUDJPY,20030130,072300,69.71,69.71,69.68,69.68
AUDJPY,20030130,072400,69.67,69.67,69.65,69.65
AUDJPY,20030130,072500,69.66,69.67,69.66,69.67
AUDJPY,20030130,072600,69.68,69.69,69.68,69.69
AUDJPY,20030130,072700,69.70,69.70,69.70,69.70
AUDJPY,20030130,072800,69.71,69.72,69.71,69.71
AUDJPY,20030130,073300,69.71,69.71,69.71,69.71
AUDJPY,20030130,073400,69.72,69.73,69.72,69.73
AUDJPY,20030130,073600,69.74,69.75,69.74,69.75
AUDJPY,20030130,073700,69.74,69.74,69.74,69.74
AUDJPY,20030130,073800,69.75,69.75,69.75,69.75
AUDJPY,20030130,074000,69.76,69.77,69.76,69.77
AUDJPY,20030130,074200,69.76,69.76,69.76,69.76
AUDJPY,20030130,074600,69.75,69.75,69.74,69.74
AUDJPY,20030130,074700,69.73,69.73,69.72,69.72
AUDJPY,20030130,074800,69.73,69.73,69.73,69.73
AUDJPY,20030130,074900,69.74,69.74,69.74,69.74
AUDJPY,20030130,075200,69.73,69.73,69.73,69.73
AUDJPY,20030130,075300,69.74,69.74,69.74,69.74
AUDJPY,20030130,075500,69.75,69.75,69.74,69.74
AUDJPY,20030130,075600,69.73,69.73,69.72,69.72
AUDJPY,20030130,075700,69.71,69.71,69.70,69.70
AUDJPY,20030130,075800,69.69,69.69,69.69,69.69
AUDJPY,20030130,075900,69.70,69.70,69.70,69.70
AUDJPY,20030130,080100,69.71,69.71,69.71,69.71
AUDJPY,20030130,080200,69.72,69.72,69.71,69.71
AUDJPY,20030130,080300,69.70,69.70,69.68,69.68
AUDJPY,20030130,080700,69.70,69.70,69.70,69.70
AUDJPY,20030130,080800,69.71,69.73,69.71,69.73
AUDJPY,20030130,080900,69.74,69.74,69.74,69.74
AUDJPY,20030130,081400,69.74,69.74,69.74,69.74
AUDJPY,20030130,081600,69.75,69.76,69.75,69.76
AUDJPY,20030130,081700,69.77,69.77,69.77,69.77
AUDJPY,20030130,081900,69.78,69.78,69.77,69.78
AUDJPY,20030130,082000,69.79,69.79,69.78,69.79
AUDJPY,20030130,082100,69.80,69.80,69.80,69.80
AUDJPY,20030130,082200,69.81,69.81,69.80,69.80
AUDJPY,20030130,082600,69.81,69.82,69.81,69.82
AUDJPY,20030130,082700,69.83,69.83,69.83,69.83
AUDJPY,20030130,082800,69.82,69.82,69.80,69.80
AUDJPY,20030130,083000,69.78,69.78,69.78,69.78
AUDJPY,20030130,083200,69.82,69.82,69.82,69.82
AUDJPY,20030130,083300,69.81,69.82,69.81,69.82
AUDJPY,20030130,083400,69.84,69.84,69.84,69.84
AUDJPY,20030130,083700,69.86,69.86,69.86,69.86
AUDJPY,20030130,083900,69.87,69.88,69.87,69.88
AUDJPY,20030130,084000,69.87,69.87,69.84,69.85
AUDJPY,20030130,084100,69.83,69.83,69.83,69.83
AUDJPY,20030130,084200,69.84,69.85,69.84,69.85
AUDJPY,20030130,084300,69.83,69.83,69.83,69.83
AUDJPY,20030130,084600,69.84,69.85,69.84,69.85
AUDJPY,20030130,084800,69.86,69.86,69.86,69.86
AUDJPY,20030130,084900,69.88,69.90,69.88,69.90
AUDJPY,20030130,085100,69.91,69.91,69.91,69.91
AUDJPY,20030130,085200,69.90,69.90,69.89,69.89
AUDJPY,20030130,085300,69.90,69.90,69.90,69.90
AUDJPY,20030130,085400,69.89,69.89,69.87,69.87
AUDJPY,20030130,085500,69.86,69.86,69.83,69.83
AUDJPY,20030130,085600,69.82,69.85,69.82,69.85
AUDJPY,20030130,085700,69.86,69.87,69.86,69.87
AUDJPY,20030130,085800,69.88,69.89,69.88,69.88
AUDJPY,20030130,085900,69.87,69.87,69.87,69.87
AUDJPY,20030130,090000,69.88,69.88,69.88,69.88
AUDJPY,20030130,090100,69.89,69.89,69.87,69.87
AUDJPY,20030130,090200,69.88,69.88,69.87,69.87
AUDJPY,20030130,090300,69.88,69.90,69.88,69.90
AUDJPY,20030130,090400,69.91,69.92,69.91,69.91
AUDJPY,20030130,090500,69.92,69.92,69.92,69.92
AUDJPY,20030130,090700,69.91,69.93,69.90,69.93
AUDJPY,20030130,090800,69.92,69.92,69.92,69.92
AUDJPY,20030130,090900,69.93,69.93,69.91,69.91
AUDJPY,20030130,091000,69.92,69.92,69.92,69.92
AUDJPY,20030130,091100,69.93,69.94,69.93,69.94
AUDJPY,20030130,091200,69.95,69.95,69.95,69.95
AUDJPY,20030130,091300,69.94,69.94,69.91,69.91
AUDJPY,20030130,091400,69.90,69.90,69.90,69.90
AUDJPY,20030130,091600,69.91,69.92,69.91,69.92
AUDJPY,20030130,091900,69.91,69.91,69.90,69.90
AUDJPY,20030130,092000,69.89,69.89,69.88,69.88
AUDJPY,20030130,092100,69.87,69.89,69.87,69.89
AUDJPY,20030130,092200,69.90,69.90,69.87,69.87
AUDJPY,20030130,092300,69.88,69.88,69.88,69.88
AUDJPY,20030130,092800,69.89,69.89,69.89,69.89
AUDJPY,20030130,092900,69.88,69.88,69.87,69.87
AUDJPY,20030130,093100,69.86,69.87,69.86,69.87
AUDJPY,20030130,093200,69.88,69.88,69.88,69.88
AUDJPY,20030130,093300,69.87,69.87,69.87,69.87
AUDJPY,20030130,093400,69.88,69.89,69.88,69.89
AUDJPY,20030130,093500,69.88,69.88,69.87,69.87
AUDJPY,20030130,093700,69.88,69.88,69.88,69.88
AUDJPY,20030130,093900,69.87,69.87,69.87,69.87
AUDJPY,20030130,094000,69.88,69.90,69.88,69.90
AUDJPY,20030130,094100,69.91,69.91,69.91,69.91
AUDJPY,20030130,094200,69.92,69.93,69.90,69.90
AUDJPY,20030130,094300,69.91,69.91,69.86,69.87
AUDJPY,20030130,094400,69.88,69.88,69.88,69.88
AUDJPY,20030130,094500,69.87,69.87,69.87,69.87
AUDJPY,20030130,094600,69.86,69.87,69.85,69.87
AUDJPY,20030130,094700,69.88,69.88,69.79,69.81
AUDJPY,20030130,094800,69.82,69.83,69.82,69.83
AUDJPY,20030130,094900,69.82,69.88,69.82,69.88
AUDJPY,20030130,095000,69.89,69.91,69.89,69.91
AUDJPY,20030130,095100,69.90,69.90,69.88,69.89
AUDJPY,20030130,095200,69.88,69.88,69.86,69.87
AUDJPY,20030130,095300,69.86,69.89,69.86,69.88
AUDJPY,20030130,095500,69.87,69.87,69.85,69.85
AUDJPY,20030130,095600,69.86,69.86,69.86,69.86
AUDJPY,20030130,095700,69.87,69.87,69.87,69.87
AUDJPY,20030130,095800,69.88,69.88,69.85,69.85
AUDJPY,20030130,095900,69.84,69.84,69.83,69.83
AUDJPY,20030130,100000,69.84,69.84,69.84,69.84
AUDJPY,20030130,100100,69.85,69.86,69.85,69.85
AUDJPY,20030130,100200,69.86,69.88,69.86,69.88
AUDJPY,20030130,100300,69.89,69.89,69.88,69.88
AUDJPY,20030130,100400,69.87,69.88,69.87,69.88
AUDJPY,20030130,100500,69.87,69.87,69.86,69.86
AUDJPY,20030130,100600,69.87,69.87,69.87,69.87
AUDJPY,20030130,100700,69.86,69.87,69.86,69.87
AUDJPY,20030130,100800,69.88,69.88,69.88,69.88
AUDJPY,20030130,101000,69.87,69.87,69.86,69.86
AUDJPY,20030130,101100,69.85,69.86,69.85,69.86
AUDJPY,20030130,101400,69.85,69.85,69.85,69.85
AUDJPY,20030130,101500,69.84,69.85,69.84,69.85
AUDJPY,20030130,101600,69.86,69.86,69.86,69.86
AUDJPY,20030130,101700,69.87,69.87,69.87,69.87
AUDJPY,20030130,101800,69.88,69.88,69.88,69.88
AUDJPY,20030130,102100,69.87,69.88,69.87,69.88
AUDJPY,20030130,102300,69.87,69.87,69.87,69.87
AUDJPY,20030130,102400,69.86,69.87,69.86,69.87
AUDJPY,20030130,102500,69.88,69.88,69.88,69.88
AUDJPY,20030130,102600,69.89,69.89,69.89,69.89
AUDJPY,20030130,102800,69.88,69.88,69.86,69.86
AUDJPY,20030130,102900,69.85,69.85,69.84,69.84
AUDJPY,20030130,103000,69.83,69.83,69.83,69.83
AUDJPY,20030130,103100,69.85,69.85,69.85,69.85
AUDJPY,20030130,103300,69.86,69.86,69.83,69.83
AUDJPY,20030130,103400,69.82,69.82,69.81,69.82
AUDJPY,20030130,103500,69.83,69.84,69.83,69.84
AUDJPY,20030130,103600,69.85,69.86,69.85,69.86
AUDJPY,20030130,103700,69.85,69.85,69.85,69.85
AUDJPY,20030130,103900,69.86,69.86,69.86,69.86
AUDJPY,20030130,104100,69.85,69.85,69.85,69.85
AUDJPY,20030130,104200,69.84,69.85,69.84,69.85
AUDJPY,20030130,104300,69.86,69.86,69.86,69.86
AUDJPY,20030130,104500,69.83,69.83,69.83,69.83
AUDJPY,20030130,104600,69.85,69.85,69.84,69.84
AUDJPY,20030130,104800,69.81,69.81,69.81,69.81
AUDJPY,20030130,104900,69.80,69.81,69.79,69.81
AUDJPY,20030130,105100,69.80,69.80,69.80,69.80
AUDJPY,20030130,105200,69.79,69.79,69.77,69.77
AUDJPY,20030130,105300,69.78,69.78,69.78,69.78
AUDJPY,20030130,105400,69.79,69.79,69.78,69.78
AUDJPY,20030130,105500,69.77,69.77,69.75,69.75
AUDJPY,20030130,105600,69.74,69.74,69.72,69.72
AUDJPY,20030130,105700,69.71,69.71,69.71,69.71
AUDJPY,20030130,105900,69.72,69.72,69.72,69.72
AUDJPY,20030130,110100,69.73,69.74,69.73,69.74
AUDJPY,20030130,110200,69.75,69.75,69.75,69.75
AUDJPY,20030130,110300,69.76,69.78,69.76,69.78
AUDJPY,20030130,110400,69.80,69.80,69.80,69.80
AUDJPY,20030130,110500,69.81,69.81,69.80,69.80
AUDJPY,20030130,110800,69.79,69.79,69.78,69.78
AUDJPY,20030130,111000,69.79,69.79,69.79,69.79
AUDJPY,20030130,111200,69.78,69.78,69.78,69.78
AUDJPY,20030130,111400,69.80,69.80,69.80,69.80
AUDJPY,20030130,111500,69.79,69.79,69.79,69.79
AUDJPY,20030130,111600,69.78,69.78,69.77,69.77
AUDJPY,20030130,111700,69.76,69.76,69.76,69.76
AUDJPY,20030130,111800,69.75,69.78,69.75,69.78
AUDJPY,20030130,111900,69.79,69.79,69.79,69.79
AUDJPY,20030130,112000,69.80,69.80,69.79,69.80
AUDJPY,20030130,112200,69.81,69.81,69.80,69.80
AUDJPY,20030130,112300,69.81,69.81,69.81,69.81
AUDJPY,20030130,112400,69.82,69.82,69.82,69.82
AUDJPY,20030130,112500,69.81,69.81,69.81,69.81
AUDJPY,20030130,112700,69.82,69.82,69.82,69.82
AUDJPY,20030130,113000,69.83,69.85,69.83,69.85
AUDJPY,20030130,113300,69.84,69.84,69.83,69.84
AUDJPY,20030130,113400,69.83,69.83,69.83,69.83
AUDJPY,20030130,113500,69.82,69.82,69.82,69.82
AUDJPY,20030130,113700,69.81,69.81,69.80,69.80
AUDJPY,20030130,113800,69.81,69.81,69.81,69.81
AUDJPY,20030130,114300,69.81,69.85,69.81,69.85
AUDJPY,20030130,114400,69.84,69.84,69.84,69.84
AUDJPY,20030130,114600,69.86,69.86,69.85,69.85
AUDJPY,20030130,114700,69.84,69.84,69.84,69.84
AUDJPY,20030130,114800,69.83,69.83,69.81,69.81
AUDJPY,20030130,115000,69.80,69.80,69.80,69.80
AUDJPY,20030130,115100,69.82,69.82,69.82,69.82
AUDJPY,20030130,115200,69.81,69.81,69.80,69.80
AUDJPY,20030130,115300,69.79,69.79,69.78,69.78
AUDJPY,20030130,115400,69.79,69.79,69.79,69.79
AUDJPY,20030130,115500,69.80,69.80,69.79,69.79
AUDJPY,20030130,115900,69.78,69.78,69.78,69.78
AUDJPY,20030130,120100,69.80,69.80,69.79,69.79
AUDJPY,20030130,120300,69.78,69.78,69.78,69.78
AUDJPY,20030130,120700,69.77,69.77,69.77,69.77
AUDJPY,20030130,120800,69.76,69.76,69.75,69.75
AUDJPY,20030130,120900,69.76,69.76,69.76,69.76
AUDJPY,20030130,121000,69.75,69.75,69.75,69.75
AUDJPY,20030130,121100,69.74,69.74,69.73,69.74
AUDJPY,20030130,121200,69.75,69.76,69.75,69.76
AUDJPY,20030130,121300,69.77,69.79,69.77,69.79
AUDJPY,20030130,121400,69.78,69.78,69.78,69.78
AUDJPY,20030130,121500,69.77,69.78,69.77,69.78
AUDJPY,20030130,121600,69.79,69.82,69.79,69.81
AUDJPY,20030130,121700,69.80,69.80,69.80,69.80
AUDJPY,20030130,121800,69.81,69.81,69.80,69.80
AUDJPY,20030130,121900,69.79,69.80,69.79,69.80
AUDJPY,20030130,122000,69.81,69.83,69.81,69.83
AUDJPY,20030130,122100,69.84,69.84,69.84,69.84
AUDJPY,20030130,122200,69.85,69.85,69.85,69.85
AUDJPY,20030130,122300,69.84,69.84,69.84,69.84
AUDJPY,20030130,122400,69.83,69.83,69.83,69.83
AUDJPY,20030130,122500,69.84,69.84,69.83,69.83
AUDJPY,20030130,122700,69.84,69.84,69.84,69.84
AUDJPY,20030130,122800,69.83,69.86,69.83,69.86
AUDJPY,20030130,123000,69.88,69.90,69.88,69.90
AUDJPY,20030130,123200,69.89,69.89,69.89,69.89
AUDJPY,20030130,123300,69.88,69.88,69.88,69.88
AUDJPY,20030130,123400,69.87,69.87,69.87,69.87
AUDJPY,20030130,123500,69.89,69.89,69.88,69.88
AUDJPY,20030130,123600,69.87,69.87,69.85,69.85
AUDJPY,20030130,123700,69.84,69.84,69.84,69.84
AUDJPY,20030130,123800,69.85,69.85,69.83,69.84
AUDJPY,20030130,123900,69.83,69.85,69.83,69.85
AUDJPY,20030130,124000,69.86,69.86,69.86,69.86
AUDJPY,20030130,124300,69.87,69.87,69.87,69.87
AUDJPY,20030130,124600,69.86,69.88,69.86,69.88
AUDJPY,20030130,124700,69.87,69.87,69.87,69.87
AUDJPY,20030130,124800,69.86,69.87,69.86,69.87
AUDJPY,20030130,124900,69.88,69.88,69.88,69.88
AUDJPY,20030130,125000,69.89,69.89,69.89,69.89
AUDJPY,20030130,125200,69.90,69.95,69.90,69.93
AUDJPY,20030130,125300,69.92,69.92,69.91,69.92
AUDJPY,20030130,125500,69.91,69.93,69.91,69.93
AUDJPY,20030130,125600,69.92,69.92,69.92,69.92
AUDJPY,20030130,125700,69.94,69.94,69.93,69.93
AUDJPY,20030130,125800,69.94,70.00,69.94,70.00
AUDJPY,20030130,125900,69.99,69.99,69.93,69.93
AUDJPY,20030130,130000,69.94,69.95,69.94,69.95
AUDJPY,20030130,130100,69.94,69.94,69.94,69.94
AUDJPY,20030130,130200,69.95,69.96,69.95,69.96
AUDJPY,20030130,130400,69.97,69.99,69.97,69.98
AUDJPY,20030130,130500,69.97,69.97,69.94,69.94
AUDJPY,20030130,130600,69.93,69.94,69.93,69.94
AUDJPY,20030130,130700,69.93,69.93,69.91,69.91
AUDJPY,20030130,130800,69.92,69.94,69.92,69.94
AUDJPY,20030130,130900,69.95,69.95,69.94,69.95
AUDJPY,20030130,131000,69.96,69.99,69.96,69.99
AUDJPY,20030130,131100,69.98,69.98,69.97,69.97
AUDJPY,20030130,131200,69.98,69.99,69.98,69.98
AUDJPY,20030130,131300,69.99,69.99,69.98,69.98
AUDJPY,20030130,131400,69.97,69.98,69.97,69.98
AUDJPY,20030130,131500,69.99,69.99,69.99,69.99
AUDJPY,20030130,131600,69.98,69.99,69.98,69.99
AUDJPY,20030130,131700,69.98,69.98,69.97,69.97
AUDJPY,20030130,131800,69.96,69.96,69.93,69.93
AUDJPY,20030130,131900,69.94,69.94,69.93,69.93
AUDJPY,20030130,132000,69.94,69.96,69.94,69.96
AUDJPY,20030130,132100,69.97,69.99,69.97,69.99
AUDJPY,20030130,132200,69.98,69.98,69.97,69.97
AUDJPY,20030130,132500,69.96,69.96,69.95,69.95
AUDJPY,20030130,132600,69.96,69.96,69.96,69.96
AUDJPY,20030130,132700,69.95,69.95,69.94,69.94
AUDJPY,20030130,132800,69.95,69.95,69.95,69.95
AUDJPY,20030130,132900,69.94,69.95,69.94,69.95
AUDJPY,20030130,133200,69.94,69.94,69.94,69.94
AUDJPY,20030130,133300,69.93,69.93,69.93,69.93
AUDJPY,20030130,133400,69.94,69.94,69.94,69.94
AUDJPY,20030130,133500,69.95,69.95,69.95,69.95
AUDJPY,20030130,133600,69.96,69.96,69.96,69.96
AUDJPY,20030130,133700,69.97,69.97,69.97,69.97
AUDJPY,20030130,133900,69.96,69.96,69.96,69.96
AUDJPY,20030130,134000,69.95,69.95,69.95,69.95
AUDJPY,20030130,134100,69.94,69.94,69.91,69.91
AUDJPY,20030130,134200,69.90,69.90,69.89,69.89
AUDJPY,20030130,134300,69.88,69.91,69.87,69.91
AUDJPY,20030130,134400,69.92,69.92,69.91,69.92
AUDJPY,20030130,134700,69.94,69.94,69.92,69.92
AUDJPY,20030130,134800,69.93,69.93,69.93,69.93
AUDJPY,20030130,135100,69.92,69.92,69.91,69.91
AUDJPY,20030130,135200,69.90,69.93,69.90,69.93
AUDJPY,20030130,135300,69.94,69.96,69.94,69.96
AUDJPY,20030130,135400,69.97,69.97,69.95,69.95
AUDJPY,20030130,135500,69.96,69.96,69.95,69.96
AUDJPY,20030130,135800,69.97,69.97,69.97,69.97
AUDJPY,20030130,135900,69.96,69.97,69.96,69.97
AUDJPY,20030130,140100,69.98,69.99,69.98,69.99
AUDJPY,20030130,140200,70.00,70.08,70.00,70.08
AUDJPY,20030130,140300,70.07,70.07,70.06,70.06
AUDJPY,20030130,140400,70.05,70.05,70.04,70.04
AUDJPY,20030130,140800,70.03,70.03,70.03,70.03
AUDJPY,20030130,140900,70.04,70.05,70.04,70.05
AUDJPY,20030130,141100,70.06,70.06,70.06,70.06
AUDJPY,20030130,141200,70.08,70.08,70.08,70.08
AUDJPY,20030130,141300,70.07,70.07,70.07,70.07
AUDJPY,20030130,141400,70.08,70.08,70.08,70.08
AUDJPY,20030130,141500,70.09,70.11,70.09,70.11
AUDJPY,20030130,141600,70.10,70.10,70.10,70.10
AUDJPY,20030130,141700,70.11,70.11,70.10,70.10
AUDJPY,20030130,141800,70.11,70.14,70.11,70.14
AUDJPY,20030130,141900,70.13,70.13,70.12,70.12
AUDJPY,20030130,142000,70.13,70.13,70.13,70.13
AUDJPY,20030130,142100,70.14,70.16,70.14,70.16
AUDJPY,20030130,142200,70.15,70.15,70.15,70.15
AUDJPY,20030130,142400,70.14,70.14,70.14,70.14
AUDJPY,20030130,142600,70.15,70.16,70.15,70.15
AUDJPY,20030130,142700,70.14,70.14,70.13,70.13
AUDJPY,20030130,142900,70.12,70.12,70.11,70.11
AUDJPY,20030130,143000,70.12,70.12,70.12,70.12
AUDJPY,20030130,143100,70.13,70.16,70.13,70.15
AUDJPY,20030130,143300,70.12,70.12,70.09,70.09
AUDJPY,20030130,143400,70.08,70.09,70.08,70.09
AUDJPY,20030130,143500,70.08,70.08,70.04,70.04
AUDJPY,20030130,143600,70.03,70.03,70.01,70.01
AUDJPY,20030130,143700,70.02,70.03,70.02,70.03
AUDJPY,20030130,143800,70.04,70.05,70.04,70.04
AUDJPY,20030130,144000,70.07,70.07,70.03,70.03
AUDJPY,20030130,144100,70.04,70.05,70.04,70.05
AUDJPY,20030130,144200,70.06,70.06,70.06,70.06
AUDJPY,20030130,144300,70.07,70.07,70.07,70.07
AUDJPY,20030130,144500,70.06,70.06,70.05,70.05
AUDJPY,20030130,144600,70.06,70.06,70.04,70.05
AUDJPY,20030130,144700,70.06,70.08,70.06,70.07
AUDJPY,20030130,144800,70.06,70.06,70.06,70.06
AUDJPY,20030130,145100,70.07,70.07,70.06,70.06
AUDJPY,20030130,145200,70.08,70.08,70.08,70.08
AUDJPY,20030130,145300,70.09,70.09,70.09,70.09
AUDJPY,20030130,145400,70.10,70.11,70.10,70.11
AUDJPY,20030130,145500,70.12,70.12,70.12,70.12
AUDJPY,20030130,145700,70.11,70.11,70.11,70.11
AUDJPY,20030130,145800,70.10,70.10,70.10,70.10
AUDJPY,20030130,150000,70.11,70.11,70.11,70.11
AUDJPY,20030130,150100,70.10,70.10,70.10,70.10
AUDJPY,20030130,150300,70.11,70.12,70.11,70.12
AUDJPY,20030130,150500,70.11,70.11,70.11,70.11
AUDJPY,20030130,150600,70.10,70.10,70.10,70.10
AUDJPY,20030130,150900,70.09,70.09,70.09,70.09
AUDJPY,20030130,151000,70.10,70.10,70.10,70.10
AUDJPY,20030130,151400,70.08,70.08,70.08,70.08
AUDJPY,20030130,151500,70.07,70.07,70.07,70.07
AUDJPY,20030130,151700,70.06,70.06,70.06,70.06
AUDJPY,20030130,151800,70.05,70.05,70.05,70.05
AUDJPY,20030130,152200,70.06,70.06,70.06,70.06
AUDJPY,20030130,152400,70.05,70.06,70.05,70.06
AUDJPY,20030130,152500,70.07,70.07,70.07,70.07
AUDJPY,20030130,152600,70.08,70.08,70.07,70.07
AUDJPY,20030130,152700,70.08,70.08,70.08,70.08
AUDJPY,20030130,152900,70.09,70.09,70.09,70.09
AUDJPY,20030130,153000,70.10,70.10,70.10,70.10
AUDJPY,20030130,153100,70.09,70.09,70.09,70.09
AUDJPY,20030130,153200,70.08,70.08,70.07,70.07
AUDJPY,20030130,153300,70.06,70.06,70.06,70.06
AUDJPY,20030130,153400,70.07,70.07,70.06,70.06
AUDJPY,20030130,153500,70.07,70.09,70.07,70.09
AUDJPY,20030130,153700,70.08,70.08,70.08,70.08
AUDJPY,20030130,153800,70.09,70.10,70.09,70.09
AUDJPY,20030130,153900,70.10,70.10,70.10,70.10
AUDJPY,20030130,154000,70.11,70.12,70.11,70.11
AUDJPY,20030130,154300,70.12,70.12,70.12,70.12
AUDJPY,20030130,154400,70.13,70.14,70.13,70.13
AUDJPY,20030130,154500,70.14,70.14,70.12,70.12
AUDJPY,20030130,154600,70.11,70.11,70.11,70.11
AUDJPY,20030130,154700,70.12,70.12,70.12,70.12
AUDJPY,20030130,154800,70.11,70.11,70.11,70.11
AUDJPY,20030130,154900,70.10,70.10,70.09,70.09
AUDJPY,20030130,155000,70.08,70.09,70.08,70.09
AUDJPY,20030130,155100,70.08,70.10,70.08,70.10
AUDJPY,20030130,155200,70.11,70.17,70.11,70.17
AUDJPY,20030130,155300,70.19,70.19,70.18,70.19
AUDJPY,20030130,155400,70.18,70.18,70.18,70.18
AUDJPY,20030130,155500,70.17,70.17,70.17,70.17
AUDJPY,20030130,155600,70.16,70.16,70.16,70.16
AUDJPY,20030130,155700,70.17,70.17,70.15,70.15
AUDJPY,20030130,155900,70.14,70.14,70.14,70.14
AUDJPY,20030130,160000,70.13,70.13,70.12,70.12
AUDJPY,20030130,160100,70.11,70.11,70.11,70.11
AUDJPY,20030130,160200,70.10,70.10,70.09,70.09
AUDJPY,20030130,160300,70.08,70.09,70.07,70.09
AUDJPY,20030130,160400,70.08,70.10,70.08,70.08
AUDJPY,20030130,160500,70.07,70.07,70.07,70.07
AUDJPY,20030130,160600,70.06,70.06,70.06,70.06
AUDJPY,20030130,160700,70.07,70.07,70.06,70.06
AUDJPY,20030130,160800,70.05,70.05,70.05,70.05
AUDJPY,20030130,160900,70.06,70.06,70.02,70.02
AUDJPY,20030130,161000,70.01,70.02,70.01,70.01
AUDJPY,20030130,161100,70.00,70.00,69.98,69.99
AUDJPY,20030130,161200,70.00,70.00,69.99,69.99
AUDJPY,20030130,161300,69.98,69.98,69.95,69.95
AUDJPY,20030130,161400,69.94,69.94,69.94,69.94
AUDJPY,20030130,161500,69.95,69.96,69.95,69.96
AUDJPY,20030130,161600,69.95,69.97,69.95,69.96
AUDJPY,20030130,161700,69.97,69.98,69.97,69.98
AUDJPY,20030130,161800,69.97,69.97,69.96,69.96
AUDJPY,20030130,161900,69.95,69.95,69.94,69.94
AUDJPY,20030130,162000,69.93,69.93,69.90,69.91
AUDJPY,20030130,162100,69.92,69.95,69.92,69.95
AUDJPY,20030130,162200,69.94,69.94,69.94,69.94
AUDJPY,20030130,162300,69.93,69.93,69.92,69.92
AUDJPY,20030130,162400,69.91,69.91,69.90,69.90
AUDJPY,20030130,162500,69.89,69.89,69.89,69.89
AUDJPY,20030130,162600,69.90,69.90,69.90,69.90
AUDJPY,20030130,162700,69.92,69.92,69.90,69.90
AUDJPY,20030130,162800,69.89,69.89,69.86,69.86
AUDJPY,20030130,162900,69.87,69.87,69.86,69.86
AUDJPY,20030130,163000,69.85,69.85,69.81,69.84
AUDJPY,20030130,163100,69.85,69.87,69.85,69.85
AUDJPY,20030130,163200,69.86,69.86,69.86,69.86
AUDJPY,20030130,163300,69.87,69.88,69.87,69.88
AUDJPY,20030130,163400,69.89,69.91,69.89,69.91
AUDJPY,20030130,163500,69.90,69.90,69.86,69.86
AUDJPY,20030130,163600,69.85,69.87,69.85,69.87
AUDJPY,20030130,163700,69.88,69.89,69.88,69.88
AUDJPY,20030130,163900,69.87,69.87,69.87,69.87
AUDJPY,20030130,164000,69.88,69.88,69.88,69.88
AUDJPY,20030130,164100,69.89,69.89,69.86,69.86
AUDJPY,20030130,164300,69.87,69.87,69.87,69.87
AUDJPY,20030130,164500,69.89,69.89,69.89,69.89
AUDJPY,20030130,164700,69.90,69.91,69.90,69.91
AUDJPY,20030130,164800,69.92,69.93,69.92,69.93
AUDJPY,20030130,165000,69.92,69.93,69.92,69.93
AUDJPY,20030130,165100,69.91,69.91,69.91,69.91
AUDJPY,20030130,165200,69.92,69.92,69.92,69.92
AUDJPY,20030130,165400,69.91,69.91,69.91,69.91
AUDJPY,20030130,165600,69.93,69.94,69.93,69.94
AUDJPY,20030130,165700,69.95,69.95,69.95,69.95
AUDJPY,20030130,165800,69.94,69.94,69.94,69.94
AUDJPY,20030130,165900,69.93,69.93,69.91,69.92
AUDJPY,20030130,170000,69.93,69.97,69.93,69.96
AUDJPY,20030130,170100,69.95,69.95,69.91,69.91
AUDJPY,20030130,170200,69.92,69.92,69.92,69.92
AUDJPY,20030130,170300,69.93,69.94,69.93,69.94
AUDJPY,20030130,170800,69.94,69.94,69.94,69.94
AUDJPY,20030130,170900,69.93,69.93,69.93,69.93
AUDJPY,20030130,171100,69.91,69.91,69.91,69.91
AUDJPY,20030130,171300,69.89,69.89,69.89,69.89
AUDJPY,20030130,171700,69.90,69.90,69.90,69.90
AUDJPY,20030130,171800,69.92,69.92,69.92,69.92
AUDJPY,20030130,172000,69.95,69.96,69.95,69.96
AUDJPY,20030130,172300,69.95,69.95,69.94,69.94
AUDJPY,20030130,172500,69.96,69.96,69.96,69.96
AUDJPY,20030130,172600,70.00,70.00,70.00,70.00
AUDJPY,20030130,172700,70.01,70.01,70.01,70.01
AUDJPY,20030130,172900,70.02,70.02,70.02,70.02
AUDJPY,20030130,173000,70.01,70.01,69.99,69.99
AUDJPY,20030130,173100,69.98,69.98,69.95,69.95
AUDJPY,20030130,173200,69.94,69.94,69.93,69.93
AUDJPY,20030130,173300,69.92,69.92,69.92,69.92
AUDJPY,20030130,173400,69.93,69.93,69.93,69.93
AUDJPY,20030130,173500,69.92,69.92,69.91,69.91
AUDJPY,20030130,173700,69.86,69.86,69.86,69.86
AUDJPY,20030130,173800,69.85,69.85,69.81,69.81
AUDJPY,20030130,174100,69.80,69.80,69.79,69.79
AUDJPY,20030130,174300,69.78,69.79,69.78,69.79
AUDJPY,20030130,174400,69.80,69.80,69.80,69.80
AUDJPY,20030130,174700,69.79,69.79,69.77,69.77
AUDJPY,20030130,174800,69.78,69.79,69.78,69.79
AUDJPY,20030130,174900,69.78,69.78,69.78,69.78
AUDJPY,20030130,175000,69.77,69.78,69.77,69.78
AUDJPY,20030130,175100,69.79,69.85,69.79,69.85
AUDJPY,20030130,175200,69.84,69.84,69.84,69.84
AUDJPY,20030130,175300,69.85,69.85,69.85,69.85
AUDJPY,20030130,175600,69.87,69.87,69.87,69.87
AUDJPY,20030130,175700,69.88,69.88,69.88,69.88
AUDJPY,20030130,175900,69.89,69.94,69.89,69.94
AUDJPY,20030130,180000,69.95,69.95,69.94,69.94
AUDJPY,20030130,180100,69.95,69.96,69.95,69.96
AUDJPY,20030130,180200,69.97,69.98,69.97,69.98
AUDJPY,20030130,180300,69.99,70.02,69.99,70.02
AUDJPY,20030130,180500,70.01,70.01,69.98,69.98
AUDJPY,20030130,180600,69.97,69.97,69.93,69.93
AUDJPY,20030130,180700,69.94,69.94,69.94,69.94
AUDJPY,20030130,180800,69.92,69.92,69.91,69.91
AUDJPY,20030130,180900,69.90,69.90,69.88,69.88
AUDJPY,20030130,181000,69.87,69.87,69.86,69.86
AUDJPY,20030130,181100,69.85,69.85,69.80,69.80
AUDJPY,20030130,181200,69.79,69.79,69.78,69.78
AUDJPY,20030130,181300,69.79,69.80,69.78,69.80
AUDJPY,20030130,181400,69.84,69.85,69.84,69.85
AUDJPY,20030130,181500,69.86,69.86,69.84,69.84
AUDJPY,20030130,181600,69.83,69.83,69.81,69.81
AUDJPY,20030130,181700,69.79,69.82,69.79,69.82
AUDJPY,20030130,181800,69.81,69.83,69.81,69.83
AUDJPY,20030130,181900,69.82,69.84,69.82,69.84
AUDJPY,20030130,182000,69.85,69.85,69.85,69.85
AUDJPY,20030130,182100,69.86,69.87,69.86,69.87
AUDJPY,20030130,182200,69.88,69.90,69.88,69.90
AUDJPY,20030130,182300,69.89,69.89,69.89,69.89
AUDJPY,20030130,182600,69.88,69.88,69.88,69.88
AUDJPY,20030130,182700,69.87,69.88,69.87,69.88
AUDJPY,20030130,182800,69.89,69.89,69.89,69.89
AUDJPY,20030130,183300,69.90,69.90,69.90,69.90
AUDJPY,20030130,183400,69.89,69.91,69.89,69.91
AUDJPY,20030130,183500,69.92,69.93,69.92,69.93
AUDJPY,20030130,183600,69.94,69.95,69.94,69.95
AUDJPY,20030130,183700,69.96,69.96,69.96,69.96
AUDJPY,20030130,183800,69.97,69.97,69.97,69.97
AUDJPY,20030130,183900,69.95,69.96,69.95,69.96
AUDJPY,20030130,184000,69.95,69.95,69.95,69.95
AUDJPY,20030130,184100,69.96,69.96,69.96,69.96
AUDJPY,20030130,184400,69.98,69.98,69.98,69.98
AUDJPY,20030130,184600,69.97,69.97,69.97,69.97
AUDJPY,20030130,184800,69.95,69.95,69.95,69.95
AUDJPY,20030130,184900,69.97,69.97,69.97,69.97
AUDJPY,20030130,185200,69.99,69.99,69.99,69.99
AUDJPY,20030130,185300,70.00,70.02,70.00,70.02
AUDJPY,20030130,185400,70.03,70.05,70.03,70.05
AUDJPY,20030130,185500,70.06,70.06,70.06,70.06
AUDJPY,20030130,185700,70.05,70.05,70.05,70.05
AUDJPY,20030130,185800,70.04,70.05,70.04,70.05
AUDJPY,20030130,190000,70.06,70.06,70.06,70.06
AUDJPY,20030130,190100,70.05,70.05,70.05,70.05
AUDJPY,20030130,190200,70.07,70.07,70.07,70.07
AUDJPY,20030130,190500,70.08,70.08,70.08,70.08
AUDJPY,20030130,190600,70.09,70.10,70.09,70.10
AUDJPY,20030130,190700,70.09,70.09,70.09,70.09
AUDJPY,20030130,190800,70.08,70.08,70.08,70.08
AUDJPY,20030130,191000,70.09,70.10,70.09,70.10
AUDJPY,20030130,191100,70.09,70.09,70.09,70.09
AUDJPY,20030130,191200,70.10,70.11,70.10,70.11
AUDJPY,20030130,191300,70.12,70.12,70.12,70.12
AUDJPY,20030130,191500,70.11,70.11,70.11,70.11
AUDJPY,20030130,191700,70.10,70.10,70.10,70.10
AUDJPY,20030130,191800,70.11,70.11,70.11,70.11
AUDJPY,20030130,191900,70.09,70.09,70.08,70.08
AUDJPY,20030130,192100,70.07,70.07,70.07,70.07
AUDJPY,20030130,192400,70.08,70.09,70.08,70.09
AUDJPY,20030130,192700,70.08,70.08,70.08,70.08
AUDJPY,20030130,193000,70.07,70.07,70.07,70.07
AUDJPY,20030130,193100,70.08,70.09,70.08,70.09
AUDJPY,20030130,193400,70.08,70.08,70.07,70.07
AUDJPY,20030130,193500,70.08,70.08,70.08,70.08
AUDJPY,20030130,193700,70.09,70.09,70.09,70.09
AUDJPY,20030130,193800,70.08,70.08,70.08,70.08
AUDJPY,20030130,194000,70.07,70.08,70.06,70.08
AUDJPY,20030130,194200,70.07,70.07,70.07,70.07
AUDJPY,20030130,194300,70.06,70.06,70.05,70.05
AUDJPY,20030130,194400,70.07,70.08,70.07,70.08
AUDJPY,20030130,194600,70.07,70.07,70.07,70.07
AUDJPY,20030130,194900,70.06,70.08,70.06,70.08
AUDJPY,20030130,195000,70.07,70.07,70.07,70.07
AUDJPY,20030130,195100,70.06,70.06,70.06,70.06
AUDJPY,20030130,195400,70.07,70.07,70.07,70.07
AUDJPY,20030130,195500,70.08,70.09,70.08,70.09
AUDJPY,20030130,195800,70.08,70.08,70.08,70.08
AUDJPY,20030130,200300,70.08,70.08,70.08,70.08
AUDJPY,20030130,200600,70.07,70.08,70.07,70.08
AUDJPY,20030130,200800,70.10,70.10,70.10,70.10
AUDJPY,20030130,201100,70.08,70.08,70.08,70.08
AUDJPY,20030130,201200,70.07,70.07,70.07,70.07
AUDJPY,20030130,201700,70.07,70.07,70.07,70.07
AUDJPY,20030130,201900,70.08,70.08,70.08,70.08
AUDJPY,20030130,202400,70.08,70.08,70.08,70.08
AUDJPY,20030130,202600,70.07,70.07,70.06,70.06
AUDJPY,20030130,202800,70.05,70.05,70.05,70.05
AUDJPY,20030130,202900,70.09,70.09,70.07,70.07
AUDJPY,20030130,203100,70.08,70.10,70.08,70.10
AUDJPY,20030130,203300,70.11,70.11,70.10,70.10
AUDJPY,20030130,203400,70.11,70.12,70.11,70.12
AUDJPY,20030130,203500,70.11,70.11,70.11,70.11
AUDJPY,20030130,203600,70.10,70.10,70.07,70.08
AUDJPY,20030130,203700,70.07,70.07,70.07,70.07
AUDJPY,20030130,203800,70.06,70.06,70.05,70.06
AUDJPY,20030130,203900,70.07,70.08,70.07,70.08
AUDJPY,20030130,204000,70.07,70.07,70.06,70.07
AUDJPY,20030130,204100,70.08,70.10,70.08,70.10
AUDJPY,20030130,204300,70.08,70.11,70.08,70.10
AUDJPY,20030130,204500,70.09,70.09,70.09,70.09
AUDJPY,20030130,204800,70.08,70.08,70.08,70.08
AUDJPY,20030130,204900,70.07,70.07,70.05,70.07
AUDJPY,20030130,205000,70.08,70.08,70.08,70.08
AUDJPY,20030130,205100,70.09,70.09,70.09,70.09
AUDJPY,20030130,205400,70.08,70.08,70.08,70.08
AUDJPY,20030130,205700,70.07,70.07,70.06,70.06
AUDJPY,20030130,210000,70.05,70.06,70.05,70.06
AUDJPY,20030130,210100,70.07,70.07,70.07,70.07
AUDJPY,20030130,210200,70.08,70.08,70.08,70.08
AUDJPY,20030130,210300,70.09,70.09,70.09,70.09
AUDJPY,20030130,210500,70.08,70.08,70.08,70.08
AUDJPY,20030130,210800,70.09,70.09,70.09,70.09
AUDJPY,20030130,211000,70.08,70.08,70.07,70.08
AUDJPY,20030130,211200,70.07,70.07,70.06,70.06
AUDJPY,20030130,211400,70.05,70.05,70.04,70.04
AUDJPY,20030130,211500,70.03,70.03,70.01,70.03
AUDJPY,20030130,211700,70.02,70.04,70.02,70.04
AUDJPY,20030130,211800,70.05,70.05,70.05,70.05
AUDJPY,20030130,211900,70.06,70.06,70.06,70.06
AUDJPY,20030130,212100,70.05,70.05,70.04,70.04
AUDJPY,20030130,212200,70.03,70.03,70.02,70.03
AUDJPY,20030130,212300,70.04,70.04,70.04,70.04
AUDJPY,20030130,212400,70.05,70.09,70.05,70.08
AUDJPY,20030130,212500,70.09,70.09,70.09,70.09
AUDJPY,20030130,213000,70.09,70.09,70.09,70.09
AUDJPY,20030130,213100,70.08,70.08,70.02,70.02
AUDJPY,20030130,213200,70.03,70.08,70.03,70.08
AUDJPY,20030130,213300,70.09,70.10,70.09,70.10
AUDJPY,20030130,213400,70.09,70.09,70.08,70.08
AUDJPY,20030130,213500,70.09,70.09,70.08,70.08
AUDJPY,20030130,213600,70.07,70.07,70.06,70.06
AUDJPY,20030130,213700,70.07,70.07,70.07,70.07
AUDJPY,20030130,213800,70.06,70.06,70.05,70.05
AUDJPY,20030130,213900,70.06,70.06,70.06,70.06
AUDJPY,20030130,214000,70.07,70.08,70.07,70.08
AUDJPY,20030130,214100,70.09,70.15,70.09,70.15
AUDJPY,20030130,214200,70.16,70.17,70.15,70.17
AUDJPY,20030130,214300,70.18,70.18,70.18,70.18
AUDJPY,20030130,214400,70.17,70.17,70.17,70.17
AUDJPY,20030130,214500,70.16,70.16,70.16,70.16
AUDJPY,20030130,214800,70.17,70.18,70.14,70.14
AUDJPY,20030130,214900,70.13,70.13,70.13,70.13
AUDJPY,20030130,215100,70.12,70.12,70.12,70.12
AUDJPY,20030130,215200,70.11,70.11,70.11,70.11
AUDJPY,20030130,215500,70.10,70.10,70.10,70.10
AUDJPY,20030130,215600,70.09,70.09,70.09,70.09
AUDJPY,20030130,215700,70.08,70.09,70.08,70.09
AUDJPY,20030130,215800,70.10,70.11,70.10,70.11
AUDJPY,20030130,220000,70.10,70.10,70.10,70.10
AUDJPY,20030130,220200,70.11,70.11,70.11,70.11
AUDJPY,20030130,220400,70.10,70.10,70.10,70.10
AUDJPY,20030130,220900,70.10,70.10,70.10,70.10
AUDJPY,20030130,221100,70.09,70.09,70.09,70.09
AUDJPY,20030130,221300,70.08,70.10,70.08,70.10
AUDJPY,20030130,221400,70.09,70.09,70.09,70.09
AUDJPY,20030130,221600,70.10,70.10,70.10,70.10
AUDJPY,20030130,221700,70.11,70.11,70.11,70.11
AUDJPY,20030130,221800,70.12,70.13,70.12,70.12
AUDJPY,20030130,222000,70.13,70.13,70.13,70.13
AUDJPY,20030130,222100,70.14,70.14,70.14,70.14
AUDJPY,20030130,222600,70.14,70.14,70.13,70.13
AUDJPY,20030130,222900,70.12,70.12,70.12,70.12
AUDJPY,20030130,223000,70.13,70.13,70.13,70.13
AUDJPY,20030130,223200,70.14,70.14,70.14,70.14
AUDJPY,20030130,223400,70.13,70.14,70.13,70.14
AUDJPY,20030130,223500,70.13,70.13,70.13,70.13
AUDJPY,20030130,223600,70.12,70.12,70.09,70.09
AUDJPY,20030130,223700,70.08,70.08,70.08,70.08
AUDJPY,20030130,223800,70.07,70.07,70.07,70.07
AUDJPY,20030130,224000,70.08,70.08,70.08,70.08
AUDJPY,20030130,224100,70.07,70.07,70.07,70.07
AUDJPY,20030130,224400,70.06,70.06,70.06,70.06
AUDJPY,20030130,224500,70.05,70.05,70.05,70.05
AUDJPY,20030130,225000,70.05,70.06,70.05,70.06
AUDJPY,20030130,225100,70.07,70.07,70.07,70.07
AUDJPY,20030130,225200,70.08,70.08,70.08,70.08
AUDJPY,20030130,225300,70.09,70.10,70.09,70.10
AUDJPY,20030130,225400,70.09,70.09,70.09,70.09
AUDJPY,20030130,225500,70.08,70.08,70.08,70.08
AUDJPY,20030130,230000,70.08,70.08,70.08,70.08
AUDJPY,20030130,230300,70.09,70.10,70.09,70.10
AUDJPY,20030130,230700,70.08,70.08,70.08,70.08
AUDJPY,20030130,230800,70.07,70.07,70.07,70.07
AUDJPY,20030130,231000,70.08,70.08,70.07,70.07
AUDJPY,20030130,231400,70.08,70.09,70.08,70.09
AUDJPY,20030130,231600,70.10,70.10,70.10,70.10
AUDJPY,20030130,231800,70.09,70.10,70.09,70.10
AUDJPY,20030130,232000,70.09,70.09,70.09,70.09
AUDJPY,20030130,232300,70.08,70.08,70.08,70.08
AUDJPY,20030130,232900,70.08,70.08,70.08,70.08
AUDJPY,20030130,233100,70.07,70.07,70.06,70.06
AUDJPY,20030130,233300,70.05,70.05,70.04,70.04
AUDJPY,20030130,233800,70.04,70.04,70.04,70.04
AUDJPY,20030130,234300,70.04,70.05,70.04,70.05
AUDJPY,20030130,234500,70.06,70.06,70.06,70.06
AUDJPY,20030130,234600,70.07,70.07,70.07,70.07
AUDJPY,20030130,234700,70.08,70.08,70.08,70.08
AUDJPY,20030130,235200,70.08,70.08,70.08,70.08
AUDJPY,20030130,235500,70.07,70.07,70.07,70.07
AUDJPY,20030130,235700,70.06,70.06,70.06,70.06
NZDUSD,20030130,000500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030130,000900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,001400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,001900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,002000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030130,002500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030130,003000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030130,003500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030130,003700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,004200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,004500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030130,004600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030130,004900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030130,005000,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030130,005100,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030130,005400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030130,005800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030130,005900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030130,010200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030130,010400,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030130,010500,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030130,010600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030130,010900,0.5483,0.5483,0.5482,0.5483
NZDUSD,20030130,011400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030130,011900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030130,012000,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030130,012100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030130,012200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030130,012600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030130,012700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030130,012900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030130,013400,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030130,013600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030130,013800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030130,013900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030130,014000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030130,014500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030130,014700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,015200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030130,015300,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030130,015400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030130,015500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030130,020000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030130,020100,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030130,020600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,021100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,021600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,022100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,022600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030130,023000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030130,023500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030130,023900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,024400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,024900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,025400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,025900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030130,030400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030130,030900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030130,031100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,031600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,032100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,032600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,032800,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030130,032900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030130,033000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030130,033100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,033300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030130,033800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030130,034300,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030130,034400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030130,034800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030130,035000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,035400,0.5469,0.5469,0.5466,0.5466
NZDUSD,20030130,035500,0.5465,0.5467,0.5465,0.5467
NZDUSD,20030130,035800,0.5466,0.5466,0.5464,0.5464
NZDUSD,20030130,035900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030130,040000,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030130,040500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,040800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,040900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,041300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,041500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,041600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,041700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,042200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,042300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,042400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,042900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,043100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030130,043400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030130,043500,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030130,044000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,044400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,044600,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030130,045100,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030130,045500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,045600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,050100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,050300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,050800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,051100,0.5468,0.5468,0.5465,0.5465
NZDUSD,20030130,051200,0.5464,0.5466,0.5461,0.5461
NZDUSD,20030130,051300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,051800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030130,052300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,052500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,052800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,052900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,053400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,053900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,054400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,054800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,055200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,055700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,060200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,060700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,061200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,061300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,061800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,062200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,062700,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030130,063200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,063500,0.5467,0.5469,0.5467,0.5469
NZDUSD,20030130,063900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,064400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,064500,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030130,065000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,065200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,065700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,070200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,070700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,071200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,071400,0.5466,0.5468,0.5466,0.5468
NZDUSD,20030130,071500,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030130,071700,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030130,072200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,072600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,073100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,073200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,073500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,074000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,074100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,074200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,074300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,074600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,074700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,075200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,075400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,075700,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030130,080200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,080700,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030130,080800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,080900,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030130,081000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,081200,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030130,081500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,082000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,082500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,083000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,083200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,083300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,083400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030130,083700,0.5480,0.5480,0.5477,0.5477
NZDUSD,20030130,084200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030130,084700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030130,085000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,085300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030130,085400,0.5479,0.5479,0.5475,0.5475
NZDUSD,20030130,085500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,085600,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030130,090100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030130,090300,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030130,090500,0.5475,0.5477,0.5475,0.5477
NZDUSD,20030130,090600,0.5478,0.5478,0.5476,0.5476
NZDUSD,20030130,091100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030130,091400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030130,091800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030130,091900,0.5474,0.5474,0.5468,0.5468
NZDUSD,20030130,092000,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030130,092100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,092200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,092400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,092800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,092900,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030130,093100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,093500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030130,093600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,093700,0.5462,0.5464,0.5462,0.5464
NZDUSD,20030130,094100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030130,094200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,094600,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030130,094700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,095000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,095100,0.5456,0.5457,0.5456,0.5456
NZDUSD,20030130,095600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030130,095700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030130,100100,0.5455,0.5458,0.5455,0.5458
NZDUSD,20030130,100200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,100400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,100500,0.5462,0.5462,0.5461,0.5462
NZDUSD,20030130,100600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,100800,0.5463,0.5465,0.5463,0.5465
NZDUSD,20030130,100900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,101100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,101400,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030130,101500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,101800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,102200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,102700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,102900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,103100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,103600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,103700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,104200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,104700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,105100,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030130,105200,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030130,105300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,105500,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030130,105600,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030130,105800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,105900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,110000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,110100,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030130,110300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,110500,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030130,110600,0.5460,0.5460,0.5458,0.5458
NZDUSD,20030130,110700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,110800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,110900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,111200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,111700,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030130,111800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,112100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,112400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,112900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,113400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,113900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,114400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,114700,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030130,115200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,115700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,120200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030130,120700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,121200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,121500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030130,121700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030130,121900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,122200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,122300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,122800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,122900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,123000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,123500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,123600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,124100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,124600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,124800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,125200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,125600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,130100,0.5459,0.5459,0.5454,0.5454
NZDUSD,20030130,130200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030130,130300,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030130,130400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030130,130500,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030130,130600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030130,130800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030130,130900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030130,131400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030130,131600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030130,132100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030130,132500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,133000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,133400,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030130,133900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,134100,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030130,134600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,135100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,135600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,140100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,140200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,140500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,141000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,141400,0.5464,0.5466,0.5464,0.5466
NZDUSD,20030130,141700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,142200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,142700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,143000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,143500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,143600,0.5459,0.5460,0.5459,0.5459
NZDUSD,20030130,143700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,143800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,144300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,144400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,144500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030130,144700,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030130,145200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030130,145700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030130,150200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,150700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,151200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,151300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,151400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,151600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,152100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,152400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,152700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,153100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030130,153200,0.5455,0.5455,0.5454,0.5455
NZDUSD,20030130,153300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030130,153800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030130,153900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,154000,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030130,154200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,154700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,154900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,155100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,155200,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030130,155300,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030130,155700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,160200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030130,160300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030130,160500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,160900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,161100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030130,161200,0.5453,0.5453,0.5451,0.5451
NZDUSD,20030130,161300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030130,161400,0.5447,0.5448,0.5446,0.5446
NZDUSD,20030130,161500,0.5445,0.5445,0.5441,0.5442
NZDUSD,20030130,161600,0.5446,0.5447,0.5446,0.5446
NZDUSD,20030130,161800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030130,161900,0.5446,0.5446,0.5442,0.5442
NZDUSD,20030130,162000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,162100,0.5442,0.5445,0.5442,0.5445
NZDUSD,20030130,162300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030130,162600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030130,162700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030130,163000,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030130,163300,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030130,163400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,163500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030130,163600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030130,163700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030130,163900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,164300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030130,164800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030130,165200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030130,165300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030130,165800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,170100,0.5442,0.5442,0.5440,0.5440
NZDUSD,20030130,170600,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030130,170700,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030130,170800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030130,170900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030130,171000,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030130,171100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030130,171300,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030130,171400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030130,171500,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030130,171700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030130,172200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030130,172600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030130,173000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030130,173100,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030130,173300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030130,173800,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030130,174300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030130,174800,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030130,175000,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030130,175100,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030130,175200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030130,175300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,175800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,180000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030130,180500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030130,180700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,180900,0.5439,0.5439,0.5436,0.5436
NZDUSD,20030130,181000,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030130,181100,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030130,181600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030130,182100,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030130,182600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030130,182900,0.5438,0.5438,0.5437,0.5437
NZDUSD,20030130,183000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030130,183200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,183700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,184200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,184700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,185200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,185700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030130,185900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030130,190400,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030130,190800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,191300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,191800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,192300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,192800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030130,192900,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030130,193400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030130,194000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030130,194200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030130,194700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030130,195000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030130,195400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030130,195900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030130,200400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030130,200500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030130,200600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030130,200800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030130,201000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030130,201300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030130,201400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030130,201900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030130,202400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030130,202700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030130,202800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030130,203000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030130,203300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030130,203800,0.5456,0.5458,0.5456,0.5458
NZDUSD,20030130,203900,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030130,204400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030130,204700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,205200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,205700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,210200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,210700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,211200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,211700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,212200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,212700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030130,213200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,213700,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030130,214200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030130,214300,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030130,214700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,214800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,215000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,215500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,215700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,215800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,215900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,220000,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030130,220500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,221000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,221500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,222000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,222300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,222800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,223300,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030130,223600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,223700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030130,224100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,224200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,224400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,224500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,225000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,225200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,225700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030130,225900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,230400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,230900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030130,231400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,231700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,232000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030130,232400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,232900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030130,233100,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030130,233200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030130,233600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,234100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030130,234300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030130,234400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,234900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,235400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030130,235500,0.5465,0.5465,0.5465,0.5465
NZDJPY,20030130,000500,65.05,65.05,65.05,65.05
NZDJPY,20030130,001000,65.05,65.05,65.05,65.05
NZDJPY,20030130,001300,65.06,65.06,65.06,65.06
NZDJPY,20030130,001400,65.05,65.05,65.05,65.05
NZDJPY,20030130,001500,65.04,65.05,65.04,65.05
NZDJPY,20030130,001600,65.06,65.06,65.06,65.06
NZDJPY,20030130,001700,65.05,65.05,65.05,65.05
NZDJPY,20030130,001800,65.04,65.04,65.04,65.04
NZDJPY,20030130,001900,65.03,65.03,65.01,65.01
NZDJPY,20030130,002000,65.02,65.04,65.02,65.04
NZDJPY,20030130,002100,65.05,65.05,65.05,65.05
NZDJPY,20030130,002300,65.04,65.04,65.04,65.04
NZDJPY,20030130,002500,65.05,65.05,65.05,65.05
NZDJPY,20030130,003000,65.05,65.05,65.05,65.05
NZDJPY,20030130,003300,65.06,65.06,65.06,65.06
NZDJPY,20030130,003700,65.05,65.05,65.04,65.04
NZDJPY,20030130,003900,65.03,65.03,65.03,65.03
NZDJPY,20030130,004000,65.02,65.03,65.02,65.03
NZDJPY,20030130,004100,65.04,65.05,65.04,65.05
NZDJPY,20030130,004200,65.06,65.07,65.06,65.07
NZDJPY,20030130,004300,65.08,65.11,65.08,65.11
NZDJPY,20030130,004400,65.10,65.10,65.09,65.10
NZDJPY,20030130,004900,65.10,65.10,65.09,65.09
NZDJPY,20030130,005000,65.08,65.08,65.04,65.04
NZDJPY,20030130,005400,65.03,65.04,65.03,65.04
NZDJPY,20030130,005500,65.05,65.05,65.04,65.05
NZDJPY,20030130,005600,65.06,65.06,65.06,65.06
NZDJPY,20030130,005700,65.07,65.07,65.07,65.07
NZDJPY,20030130,005800,65.08,65.08,65.07,65.07
NZDJPY,20030130,005900,65.06,65.06,65.06,65.06
NZDJPY,20030130,010000,65.07,65.08,65.07,65.08
NZDJPY,20030130,010300,65.07,65.07,65.07,65.07
NZDJPY,20030130,010400,65.08,65.08,65.07,65.07
NZDJPY,20030130,010500,65.06,65.06,65.05,65.05
NZDJPY,20030130,010600,65.04,65.04,65.03,65.03
NZDJPY,20030130,010900,65.04,65.04,65.04,65.04
NZDJPY,20030130,011100,65.03,65.03,65.03,65.03
NZDJPY,20030130,011400,65.04,65.04,65.03,65.03
NZDJPY,20030130,011600,65.04,65.05,65.04,65.05
NZDJPY,20030130,011700,65.06,65.06,65.06,65.06
NZDJPY,20030130,012000,65.05,65.05,65.05,65.05
NZDJPY,20030130,012100,65.04,65.04,65.04,65.04
NZDJPY,20030130,012300,65.03,65.03,65.03,65.03
NZDJPY,20030130,012400,65.02,65.02,65.01,65.01
NZDJPY,20030130,012500,65.02,65.02,65.02,65.02
NZDJPY,20030130,012600,65.01,65.01,65.00,65.00
NZDJPY,20030130,012800,64.99,64.99,64.97,64.98
NZDJPY,20030130,013200,64.99,64.99,64.99,64.99
NZDJPY,20030130,013300,64.98,64.98,64.98,64.98
NZDJPY,20030130,013600,64.99,65.00,64.99,65.00
NZDJPY,20030130,013700,65.01,65.01,65.00,65.00
NZDJPY,20030130,013900,65.01,65.01,65.00,65.00
NZDJPY,20030130,014400,65.00,65.00,65.00,65.00
NZDJPY,20030130,014500,64.99,64.99,64.99,64.99
NZDJPY,20030130,014700,64.98,64.98,64.98,64.98
NZDJPY,20030130,014800,64.97,64.97,64.97,64.97
NZDJPY,20030130,015300,64.97,64.99,64.97,64.99
NZDJPY,20030130,015400,65.00,65.02,65.00,65.02
NZDJPY,20030130,015600,65.01,65.01,65.01,65.01
NZDJPY,20030130,015900,65.00,65.00,65.00,65.00
NZDJPY,20030130,020000,64.99,64.99,64.99,64.99
NZDJPY,20030130,020100,64.98,65.00,64.98,64.98
NZDJPY,20030130,020200,64.99,64.99,64.99,64.99
NZDJPY,20030130,020300,65.00,65.00,65.00,65.00
NZDJPY,20030130,020800,65.01,65.01,65.01,65.01
NZDJPY,20030130,021000,65.02,65.02,65.02,65.02
NZDJPY,20030130,021200,65.03,65.03,65.03,65.03
NZDJPY,20030130,021500,65.02,65.02,65.02,65.02
NZDJPY,20030130,021600,65.03,65.03,65.03,65.03
NZDJPY,20030130,021800,65.02,65.02,65.02,65.02
NZDJPY,20030130,021900,65.01,65.01,65.00,65.00
NZDJPY,20030130,022200,64.99,64.99,64.97,64.97
NZDJPY,20030130,022300,64.96,64.96,64.94,64.94
NZDJPY,20030130,022400,64.95,64.95,64.95,64.95
NZDJPY,20030130,022600,64.96,64.97,64.96,64.97
NZDJPY,20030130,022900,64.96,64.96,64.96,64.96
NZDJPY,20030130,023100,64.97,64.97,64.97,64.97
NZDJPY,20030130,023400,64.96,64.96,64.96,64.96
NZDJPY,20030130,023900,64.95,64.95,64.94,64.94
NZDJPY,20030130,024000,64.93,64.93,64.93,64.93
NZDJPY,20030130,024100,64.92,64.92,64.91,64.91
NZDJPY,20030130,024300,64.90,64.90,64.90,64.90
NZDJPY,20030130,024600,64.91,64.91,64.91,64.91
NZDJPY,20030130,024700,64.92,64.92,64.92,64.92
NZDJPY,20030130,025200,64.92,64.92,64.92,64.92
NZDJPY,20030130,025400,64.93,64.93,64.93,64.93
NZDJPY,20030130,025600,64.94,64.96,64.94,64.96
NZDJPY,20030130,025700,64.95,64.95,64.95,64.95
NZDJPY,20030130,030200,64.95,64.95,64.95,64.95
NZDJPY,20030130,030300,64.94,64.94,64.94,64.94
NZDJPY,20030130,030800,64.94,64.94,64.94,64.94
NZDJPY,20030130,031200,64.95,64.95,64.95,64.95
NZDJPY,20030130,031500,64.94,64.94,64.94,64.94
NZDJPY,20030130,031600,64.95,64.95,64.95,64.95
NZDJPY,20030130,032100,64.95,64.95,64.95,64.95
NZDJPY,20030130,032500,64.96,64.96,64.96,64.96
NZDJPY,20030130,032700,64.95,64.95,64.95,64.95
NZDJPY,20030130,032800,64.94,64.94,64.91,64.91
NZDJPY,20030130,032900,64.90,64.90,64.90,64.90
NZDJPY,20030130,033000,64.89,64.89,64.89,64.89
NZDJPY,20030130,033100,64.90,64.90,64.90,64.90
NZDJPY,20030130,033400,64.89,64.89,64.88,64.88
NZDJPY,20030130,033900,64.88,64.88,64.88,64.88
NZDJPY,20030130,034400,64.88,64.88,64.88,64.88
NZDJPY,20030130,034900,64.87,64.87,64.87,64.87
NZDJPY,20030130,035000,64.86,64.86,64.86,64.86
NZDJPY,20030130,035100,64.85,64.85,64.85,64.85
NZDJPY,20030130,035400,64.84,64.84,64.80,64.80
NZDJPY,20030130,035500,64.79,64.79,64.79,64.79
NZDJPY,20030130,035700,64.80,64.80,64.80,64.80
NZDJPY,20030130,035800,64.79,64.79,64.79,64.79
NZDJPY,20030130,035900,64.78,64.78,64.77,64.77
NZDJPY,20030130,040000,64.76,64.76,64.75,64.75
NZDJPY,20030130,040200,64.76,64.77,64.76,64.77
NZDJPY,20030130,040500,64.78,64.78,64.78,64.78
NZDJPY,20030130,040900,64.79,64.79,64.79,64.79
NZDJPY,20030130,041200,64.80,64.80,64.80,64.80
NZDJPY,20030130,041400,64.81,64.82,64.81,64.82
NZDJPY,20030130,041500,64.83,64.84,64.83,64.84
NZDJPY,20030130,041700,64.85,64.85,64.85,64.85
NZDJPY,20030130,041900,64.86,64.86,64.86,64.86
NZDJPY,20030130,042100,64.85,64.85,64.85,64.85
NZDJPY,20030130,042300,64.86,64.86,64.86,64.86
NZDJPY,20030130,042600,64.87,64.87,64.87,64.87
NZDJPY,20030130,042700,64.88,64.88,64.88,64.88
NZDJPY,20030130,043100,64.87,64.88,64.87,64.88
NZDJPY,20030130,043300,64.89,64.89,64.89,64.89
NZDJPY,20030130,043600,64.88,64.88,64.88,64.88
NZDJPY,20030130,043900,64.89,64.89,64.89,64.89
NZDJPY,20030130,044000,64.90,64.90,64.89,64.89
NZDJPY,20030130,044400,64.88,64.88,64.88,64.88
NZDJPY,20030130,044500,64.87,64.87,64.87,64.87
NZDJPY,20030130,044600,64.86,64.86,64.85,64.85
NZDJPY,20030130,044700,64.84,64.84,64.84,64.84
NZDJPY,20030130,045200,64.84,64.85,64.84,64.85
NZDJPY,20030130,045700,64.85,64.85,64.85,64.85
NZDJPY,20030130,050200,64.85,64.85,64.85,64.85
NZDJPY,20030130,050500,64.88,64.88,64.88,64.88
NZDJPY,20030130,050700,64.89,64.89,64.89,64.89
NZDJPY,20030130,050900,64.88,64.88,64.88,64.88
NZDJPY,20030130,051100,64.87,64.87,64.85,64.85
NZDJPY,20030130,051200,64.84,64.84,64.80,64.80
NZDJPY,20030130,051300,64.79,64.79,64.78,64.78
NZDJPY,20030130,051800,64.78,64.79,64.78,64.79
NZDJPY,20030130,052300,64.79,64.79,64.79,64.79
NZDJPY,20030130,052400,64.78,64.78,64.78,64.78
NZDJPY,20030130,052500,64.77,64.77,64.77,64.77
NZDJPY,20030130,052700,64.78,64.78,64.78,64.78
NZDJPY,20030130,052900,64.79,64.79,64.79,64.79
NZDJPY,20030130,053000,64.78,64.78,64.78,64.78
NZDJPY,20030130,053500,64.78,64.78,64.78,64.78
NZDJPY,20030130,053600,64.79,64.79,64.79,64.79
NZDJPY,20030130,054000,64.80,64.80,64.80,64.80
NZDJPY,20030130,054300,64.79,64.79,64.79,64.79
NZDJPY,20030130,054800,64.79,64.79,64.79,64.79
NZDJPY,20030130,055200,64.78,64.78,64.78,64.78
NZDJPY,20030130,055700,64.78,64.78,64.78,64.78
NZDJPY,20030130,055800,64.79,64.79,64.79,64.79
NZDJPY,20030130,060000,64.78,64.78,64.78,64.78
NZDJPY,20030130,060200,64.79,64.79,64.79,64.79
NZDJPY,20030130,060700,64.79,64.79,64.79,64.79
NZDJPY,20030130,060900,64.78,64.78,64.78,64.78
NZDJPY,20030130,061300,64.79,64.79,64.79,64.79
NZDJPY,20030130,061700,64.80,64.81,64.80,64.81
NZDJPY,20030130,061800,64.82,64.82,64.82,64.82
NZDJPY,20030130,062100,64.81,64.81,64.81,64.81
NZDJPY,20030130,062200,64.82,64.82,64.82,64.82
NZDJPY,20030130,062600,64.83,64.83,64.83,64.83
NZDJPY,20030130,062700,64.82,64.82,64.82,64.82
NZDJPY,20030130,062900,64.83,64.83,64.83,64.83
NZDJPY,20030130,063200,64.84,64.85,64.84,64.85
NZDJPY,20030130,063400,64.84,64.84,64.84,64.84
NZDJPY,20030130,063600,64.85,64.86,64.85,64.86
NZDJPY,20030130,063700,64.85,64.85,64.85,64.85
NZDJPY,20030130,063800,64.84,64.84,64.84,64.84
NZDJPY,20030130,064000,64.83,64.83,64.83,64.83
NZDJPY,20030130,064400,64.84,64.84,64.84,64.84
NZDJPY,20030130,064500,64.83,64.83,64.83,64.83
NZDJPY,20030130,065000,64.83,64.83,64.83,64.83
NZDJPY,20030130,065200,64.82,64.82,64.82,64.82
NZDJPY,20030130,065300,64.81,64.81,64.81,64.81
NZDJPY,20030130,065800,64.81,64.82,64.81,64.82
NZDJPY,20030130,070000,64.83,64.83,64.83,64.83
NZDJPY,20030130,070300,64.82,64.82,64.82,64.82
NZDJPY,20030130,070400,64.81,64.81,64.81,64.81
NZDJPY,20030130,070500,64.80,64.80,64.80,64.80
NZDJPY,20030130,070700,64.79,64.79,64.79,64.79
NZDJPY,20030130,070900,64.80,64.80,64.80,64.80
NZDJPY,20030130,071400,64.81,64.82,64.81,64.82
NZDJPY,20030130,071500,64.83,64.83,64.83,64.83
NZDJPY,20030130,071600,64.84,64.84,64.84,64.84
NZDJPY,20030130,071800,64.83,64.83,64.83,64.83
NZDJPY,20030130,072300,64.82,64.82,64.79,64.79
NZDJPY,20030130,072400,64.78,64.78,64.77,64.77
NZDJPY,20030130,072500,64.78,64.78,64.78,64.78
NZDJPY,20030130,072600,64.79,64.80,64.79,64.80
NZDJPY,20030130,072700,64.79,64.79,64.78,64.78
NZDJPY,20030130,072800,64.79,64.81,64.79,64.81
NZDJPY,20030130,072900,64.80,64.80,64.79,64.79
NZDJPY,20030130,073400,64.79,64.79,64.79,64.79
NZDJPY,20030130,073500,64.80,64.81,64.80,64.81
NZDJPY,20030130,073700,64.80,64.80,64.80,64.80
NZDJPY,20030130,073900,64.81,64.81,64.81,64.81
NZDJPY,20030130,074000,64.82,64.83,64.82,64.83
NZDJPY,20030130,074100,64.84,64.84,64.84,64.84
NZDJPY,20030130,074400,64.83,64.83,64.83,64.83
NZDJPY,20030130,074600,64.82,64.82,64.81,64.81
NZDJPY,20030130,074700,64.80,64.80,64.79,64.79
NZDJPY,20030130,074800,64.78,64.79,64.78,64.79
NZDJPY,20030130,075000,64.80,64.80,64.80,64.80
NZDJPY,20030130,075200,64.79,64.79,64.79,64.79
NZDJPY,20030130,075500,64.80,64.80,64.79,64.79
NZDJPY,20030130,075600,64.78,64.78,64.78,64.78
NZDJPY,20030130,075700,64.77,64.77,64.76,64.76
NZDJPY,20030130,075800,64.75,64.75,64.75,64.75
NZDJPY,20030130,075900,64.76,64.76,64.76,64.76
NZDJPY,20030130,080200,64.77,64.77,64.77,64.77
NZDJPY,20030130,080300,64.76,64.76,64.76,64.76
NZDJPY,20030130,080700,64.77,64.77,64.77,64.77
NZDJPY,20030130,080800,64.78,64.79,64.78,64.79
NZDJPY,20030130,080900,64.80,64.80,64.80,64.80
NZDJPY,20030130,081200,64.79,64.79,64.79,64.79
NZDJPY,20030130,081600,64.87,64.89,64.87,64.89
NZDJPY,20030130,081700,64.90,64.90,64.90,64.90
NZDJPY,20030130,081900,64.91,64.91,64.91,64.91
NZDJPY,20030130,082100,64.92,64.92,64.92,64.92
NZDJPY,20030130,082200,64.91,64.91,64.91,64.91
NZDJPY,20030130,082500,64.90,64.91,64.90,64.91
NZDJPY,20030130,082600,64.92,64.93,64.92,64.93
NZDJPY,20030130,082700,64.94,64.94,64.94,64.94
NZDJPY,20030130,083000,64.93,64.93,64.89,64.89
NZDJPY,20030130,083200,64.91,64.92,64.91,64.92
NZDJPY,20030130,083300,64.93,64.93,64.92,64.92
NZDJPY,20030130,083400,64.91,64.91,64.91,64.91
NZDJPY,20030130,083700,64.99,64.99,64.99,64.99
NZDJPY,20030130,083800,64.98,64.98,64.98,64.98
NZDJPY,20030130,083900,64.99,64.99,64.99,64.99
NZDJPY,20030130,084100,64.97,64.97,64.97,64.97
NZDJPY,20030130,084200,64.96,64.96,64.92,64.92
NZDJPY,20030130,084300,64.91,64.91,64.91,64.91
NZDJPY,20030130,084400,64.92,64.92,64.92,64.92
NZDJPY,20030130,084600,64.93,64.94,64.93,64.94
NZDJPY,20030130,084800,64.95,64.95,64.95,64.95
NZDJPY,20030130,085000,64.96,64.96,64.96,64.96
NZDJPY,20030130,085100,64.97,64.97,64.97,64.97
NZDJPY,20030130,085200,64.98,64.99,64.98,64.99
NZDJPY,20030130,085300,65.00,65.03,65.00,65.03
NZDJPY,20030130,085400,65.04,65.04,65.03,65.03
NZDJPY,20030130,085500,65.02,65.02,64.98,64.98
NZDJPY,20030130,085600,64.99,65.01,64.99,65.01
NZDJPY,20030130,085700,65.00,65.01,65.00,65.00
NZDJPY,20030130,085800,64.99,64.99,64.99,64.99
NZDJPY,20030130,085900,65.00,65.00,64.98,64.98
NZDJPY,20030130,090000,64.99,64.99,64.99,64.99
NZDJPY,20030130,090100,64.98,64.98,64.97,64.97
NZDJPY,20030130,090200,64.98,64.98,64.97,64.97
NZDJPY,20030130,090300,64.98,65.00,64.98,65.00
NZDJPY,20030130,090400,65.01,65.04,65.01,65.04
NZDJPY,20030130,090500,65.02,65.04,65.02,65.04
NZDJPY,20030130,090600,65.05,65.07,65.05,65.06
NZDJPY,20030130,090700,65.05,65.07,65.04,65.07
NZDJPY,20030130,090800,65.06,65.06,65.06,65.06
NZDJPY,20030130,090900,65.07,65.07,65.05,65.05
NZDJPY,20030130,091000,65.04,65.04,65.04,65.04
NZDJPY,20030130,091100,65.05,65.05,65.05,65.05
NZDJPY,20030130,091200,65.06,65.06,65.06,65.06
NZDJPY,20030130,091300,65.05,65.05,65.04,65.04
NZDJPY,20030130,091400,65.03,65.03,65.03,65.03
NZDJPY,20030130,091500,65.04,65.04,65.04,65.04
NZDJPY,20030130,091600,65.05,65.05,65.05,65.05
NZDJPY,20030130,091700,65.07,65.07,65.07,65.07
NZDJPY,20030130,091800,65.06,65.06,65.06,65.06
NZDJPY,20030130,091900,65.05,65.06,64.95,64.95
NZDJPY,20030130,092000,64.94,64.94,64.93,64.93
NZDJPY,20030130,092200,64.88,64.88,64.88,64.88
NZDJPY,20030130,092300,64.87,64.88,64.87,64.88
NZDJPY,20030130,092400,64.87,64.87,64.87,64.87
NZDJPY,20030130,092500,64.86,64.86,64.86,64.86
NZDJPY,20030130,092700,64.87,64.87,64.87,64.87
NZDJPY,20030130,092800,64.88,64.88,64.88,64.88
NZDJPY,20030130,092900,64.87,64.87,64.85,64.85
NZDJPY,20030130,093200,64.88,64.88,64.87,64.87
NZDJPY,20030130,093400,64.86,64.86,64.86,64.86
NZDJPY,20030130,093500,64.89,64.89,64.89,64.89
NZDJPY,20030130,093600,64.88,64.88,64.88,64.88
NZDJPY,20030130,093700,64.89,64.89,64.89,64.89
NZDJPY,20030130,093800,64.90,64.90,64.90,64.90
NZDJPY,20030130,093900,64.89,64.89,64.89,64.89
NZDJPY,20030130,094000,64.90,64.90,64.90,64.90
NZDJPY,20030130,094100,64.91,64.94,64.91,64.94
NZDJPY,20030130,094200,64.95,64.97,64.95,64.97
NZDJPY,20030130,094300,64.98,64.98,64.97,64.97
NZDJPY,20030130,094400,64.98,64.98,64.97,64.97
NZDJPY,20030130,094600,64.96,64.96,64.91,64.91
NZDJPY,20030130,094700,64.92,64.92,64.88,64.88
NZDJPY,20030130,094800,64.87,64.87,64.87,64.87
NZDJPY,20030130,094900,64.88,64.88,64.88,64.88
NZDJPY,20030130,095000,64.89,64.90,64.89,64.90
NZDJPY,20030130,095100,64.89,64.89,64.87,64.89
NZDJPY,20030130,095200,64.88,64.89,64.88,64.89
NZDJPY,20030130,095300,64.90,64.91,64.90,64.91
NZDJPY,20030130,095400,64.92,64.92,64.91,64.91
NZDJPY,20030130,095500,64.90,64.90,64.90,64.90
NZDJPY,20030130,095700,64.89,64.89,64.88,64.88
NZDJPY,20030130,095800,64.89,64.89,64.87,64.87
NZDJPY,20030130,095900,64.86,64.86,64.86,64.86
NZDJPY,20030130,100100,64.87,64.89,64.87,64.89
NZDJPY,20030130,100200,64.92,64.92,64.92,64.92
NZDJPY,20030130,100300,64.93,64.93,64.93,64.93
NZDJPY,20030130,100500,64.94,64.94,64.92,64.93
NZDJPY,20030130,100600,64.94,64.94,64.94,64.94
NZDJPY,20030130,100700,64.92,64.92,64.92,64.92
NZDJPY,20030130,100800,64.93,64.94,64.93,64.94
NZDJPY,20030130,100900,64.95,64.96,64.93,64.93
NZDJPY,20030130,101000,64.92,64.92,64.92,64.92
NZDJPY,20030130,101100,64.93,64.95,64.93,64.95
NZDJPY,20030130,101200,64.94,64.94,64.94,64.94
NZDJPY,20030130,101500,64.92,64.93,64.92,64.93
NZDJPY,20030130,101600,64.94,64.94,64.94,64.94
NZDJPY,20030130,101700,64.95,64.95,64.95,64.95
NZDJPY,20030130,101800,64.96,64.97,64.96,64.97
NZDJPY,20030130,102100,64.96,64.97,64.96,64.97
NZDJPY,20030130,102200,64.96,64.96,64.96,64.96
NZDJPY,20030130,102300,64.95,64.95,64.95,64.95
NZDJPY,20030130,102400,64.94,64.95,64.94,64.95
NZDJPY,20030130,102500,64.94,64.94,64.94,64.94
NZDJPY,20030130,102900,64.93,64.93,64.92,64.92
NZDJPY,20030130,103000,64.91,64.91,64.90,64.90
NZDJPY,20030130,103100,64.92,64.92,64.92,64.92
NZDJPY,20030130,103400,64.90,64.90,64.89,64.89
NZDJPY,20030130,103600,64.90,64.91,64.90,64.91
NZDJPY,20030130,103700,64.92,64.92,64.92,64.92
NZDJPY,20030130,103900,64.93,64.93,64.93,64.93
NZDJPY,20030130,104200,64.92,64.92,64.92,64.92
NZDJPY,20030130,104300,64.93,64.93,64.93,64.93
NZDJPY,20030130,104400,64.94,64.94,64.94,64.94
NZDJPY,20030130,104600,64.95,64.95,64.94,64.94
NZDJPY,20030130,104800,64.89,64.89,64.89,64.89
NZDJPY,20030130,104900,64.88,64.88,64.87,64.87
NZDJPY,20030130,105000,64.88,64.88,64.88,64.88
NZDJPY,20030130,105100,64.87,64.88,64.87,64.88
NZDJPY,20030130,105200,64.87,64.87,64.85,64.85
NZDJPY,20030130,105300,64.86,64.86,64.86,64.86
NZDJPY,20030130,105400,64.87,64.87,64.87,64.87
NZDJPY,20030130,105500,64.86,64.86,64.85,64.85
NZDJPY,20030130,105600,64.84,64.84,64.81,64.81
NZDJPY,20030130,105800,64.82,64.82,64.82,64.82
NZDJPY,20030130,105900,64.83,64.83,64.83,64.83
NZDJPY,20030130,110100,64.84,64.84,64.84,64.84
NZDJPY,20030130,110200,64.81,64.81,64.81,64.81
NZDJPY,20030130,110300,64.82,64.84,64.82,64.84
NZDJPY,20030130,110400,64.87,64.88,64.87,64.88
NZDJPY,20030130,110500,64.90,64.90,64.90,64.90
NZDJPY,20030130,110600,64.89,64.89,64.88,64.88
NZDJPY,20030130,110800,64.90,64.90,64.90,64.90
NZDJPY,20030130,110900,64.91,64.92,64.91,64.91
NZDJPY,20030130,111000,64.90,64.90,64.88,64.88
NZDJPY,20030130,111200,64.87,64.87,64.87,64.87
NZDJPY,20030130,111400,64.88,64.89,64.88,64.89
NZDJPY,20030130,111500,64.88,64.88,64.88,64.88
NZDJPY,20030130,111600,64.87,64.88,64.87,64.88
NZDJPY,20030130,111700,64.87,64.87,64.87,64.87
NZDJPY,20030130,111800,64.86,64.87,64.86,64.87
NZDJPY,20030130,111900,64.88,64.88,64.88,64.88
NZDJPY,20030130,112000,64.89,64.90,64.89,64.90
NZDJPY,20030130,112400,64.91,64.91,64.91,64.91
NZDJPY,20030130,112500,64.92,64.92,64.91,64.91
NZDJPY,20030130,112700,64.92,64.92,64.92,64.92
NZDJPY,20030130,112900,64.93,64.93,64.93,64.93
NZDJPY,20030130,113000,64.94,64.95,64.94,64.95
NZDJPY,20030130,113100,64.94,64.95,64.94,64.95
NZDJPY,20030130,113300,64.93,64.94,64.93,64.94
NZDJPY,20030130,113400,64.93,64.93,64.93,64.93
NZDJPY,20030130,113700,64.92,64.92,64.91,64.91
NZDJPY,20030130,113800,64.92,64.92,64.92,64.92
NZDJPY,20030130,114300,64.92,64.92,64.92,64.92
NZDJPY,20030130,114400,64.91,64.92,64.91,64.92
NZDJPY,20030130,114600,64.93,64.93,64.92,64.92
NZDJPY,20030130,114700,64.93,64.95,64.93,64.95
NZDJPY,20030130,114800,64.96,64.96,64.95,64.95
NZDJPY,20030130,114900,64.94,64.94,64.94,64.94
NZDJPY,20030130,115000,64.93,64.93,64.93,64.93
NZDJPY,20030130,115200,64.92,64.92,64.92,64.92
NZDJPY,20030130,115300,64.91,64.91,64.91,64.91
NZDJPY,20030130,115400,64.92,64.92,64.92,64.92
NZDJPY,20030130,115900,64.92,64.92,64.92,64.92
NZDJPY,20030130,120000,64.91,64.91,64.91,64.91
NZDJPY,20030130,120100,64.93,64.93,64.93,64.93
NZDJPY,20030130,120300,64.95,64.95,64.95,64.95
NZDJPY,20030130,120800,64.95,64.95,64.95,64.95
NZDJPY,20030130,120900,64.97,64.97,64.97,64.97
NZDJPY,20030130,121100,64.98,64.98,64.98,64.98
NZDJPY,20030130,121300,64.99,65.01,64.99,65.01
NZDJPY,20030130,121500,64.99,64.99,64.97,64.97
NZDJPY,20030130,121600,64.95,64.96,64.94,64.96
NZDJPY,20030130,121700,64.95,64.96,64.95,64.96
NZDJPY,20030130,121800,64.95,64.95,64.95,64.95
NZDJPY,20030130,121900,64.96,64.96,64.96,64.96
NZDJPY,20030130,122100,64.97,64.97,64.97,64.97
NZDJPY,20030130,122200,64.98,64.98,64.98,64.98
NZDJPY,20030130,122300,64.99,64.99,64.99,64.99
NZDJPY,20030130,122400,65.00,65.00,65.00,65.00
NZDJPY,20030130,122500,65.01,65.01,65.00,65.00
NZDJPY,20030130,122700,65.01,65.01,65.01,65.01
NZDJPY,20030130,122800,65.00,65.03,65.00,65.03
NZDJPY,20030130,122900,65.02,65.02,65.02,65.02
NZDJPY,20030130,123000,65.03,65.04,65.03,65.04
NZDJPY,20030130,123200,65.02,65.02,65.02,65.02
NZDJPY,20030130,123500,65.03,65.05,65.03,65.05
NZDJPY,20030130,123600,65.04,65.04,65.04,65.04
NZDJPY,20030130,123700,65.03,65.03,65.03,65.03
NZDJPY,20030130,123800,65.04,65.04,65.04,65.04
NZDJPY,20030130,124000,65.05,65.05,65.05,65.05
NZDJPY,20030130,124200,65.04,65.04,65.04,65.04
NZDJPY,20030130,124300,65.05,65.06,65.05,65.06
NZDJPY,20030130,124600,65.04,65.05,65.04,65.05
NZDJPY,20030130,124800,65.04,65.05,65.04,65.05
NZDJPY,20030130,124900,65.06,65.06,65.06,65.06
NZDJPY,20030130,125000,65.07,65.07,65.07,65.07
NZDJPY,20030130,125200,65.08,65.13,65.08,65.13
NZDJPY,20030130,125300,65.12,65.12,65.12,65.12
NZDJPY,20030130,125500,65.13,65.14,65.13,65.14
NZDJPY,20030130,125600,65.13,65.13,65.09,65.09
NZDJPY,20030130,125700,65.08,65.08,65.08,65.08
NZDJPY,20030130,125800,65.09,65.15,65.09,65.15
NZDJPY,20030130,125900,65.16,65.16,65.15,65.15
NZDJPY,20030130,130100,65.14,65.14,65.10,65.10
NZDJPY,20030130,130200,65.09,65.09,65.08,65.08
NZDJPY,20030130,130300,65.07,65.07,65.06,65.06
NZDJPY,20030130,130400,65.07,65.09,65.07,65.08
NZDJPY,20030130,130500,65.07,65.08,65.00,65.00
NZDJPY,20030130,130600,65.01,65.03,65.01,65.03
NZDJPY,20030130,130700,65.02,65.02,65.00,65.00
NZDJPY,20030130,130800,65.01,65.04,65.01,65.04
NZDJPY,20030130,130900,65.05,65.06,65.05,65.05
NZDJPY,20030130,131000,65.06,65.07,65.06,65.07
NZDJPY,20030130,131100,65.06,65.06,65.06,65.06
NZDJPY,20030130,131200,65.05,65.05,65.03,65.03
NZDJPY,20030130,131300,65.02,65.02,65.02,65.02
NZDJPY,20030130,131400,65.03,65.03,65.03,65.03
NZDJPY,20030130,131600,65.04,65.09,65.04,65.09
NZDJPY,20030130,131700,65.10,65.11,65.09,65.09
NZDJPY,20030130,131800,65.08,65.08,65.06,65.06
NZDJPY,20030130,131900,65.07,65.07,65.05,65.06
NZDJPY,20030130,132000,65.07,65.07,65.07,65.07
NZDJPY,20030130,132100,65.06,65.06,65.06,65.06
NZDJPY,20030130,132400,65.05,65.05,65.05,65.05
NZDJPY,20030130,132500,65.06,65.07,65.06,65.07
NZDJPY,20030130,132700,65.06,65.06,65.06,65.06
NZDJPY,20030130,133200,65.06,65.07,65.06,65.07
NZDJPY,20030130,133300,65.06,65.06,65.06,65.06
NZDJPY,20030130,133400,65.07,65.08,65.07,65.08
NZDJPY,20030130,133500,65.09,65.09,65.09,65.09
NZDJPY,20030130,133600,65.10,65.10,65.10,65.10
NZDJPY,20030130,133700,65.11,65.11,65.11,65.11
NZDJPY,20030130,133900,65.10,65.10,65.10,65.10
NZDJPY,20030130,134000,65.09,65.09,65.09,65.09
NZDJPY,20030130,134100,65.08,65.08,65.08,65.08
NZDJPY,20030130,134200,65.07,65.07,65.07,65.07
NZDJPY,20030130,134300,65.06,65.07,65.06,65.07
NZDJPY,20030130,134700,65.06,65.06,65.05,65.05
NZDJPY,20030130,134800,65.06,65.06,65.06,65.06
NZDJPY,20030130,135100,65.04,65.04,65.04,65.04
NZDJPY,20030130,135200,65.05,65.06,65.05,65.06
NZDJPY,20030130,135300,65.07,65.07,65.07,65.07
NZDJPY,20030130,135400,65.06,65.06,65.06,65.06
NZDJPY,20030130,135500,65.07,65.09,65.07,65.09
NZDJPY,20030130,135600,65.10,65.10,65.10,65.10
NZDJPY,20030130,140000,65.11,65.11,65.11,65.11
NZDJPY,20030130,140100,65.10,65.11,65.10,65.11
NZDJPY,20030130,140200,65.12,65.14,65.12,65.14
NZDJPY,20030130,140300,65.15,65.15,65.15,65.15
NZDJPY,20030130,140400,65.16,65.16,65.16,65.16
NZDJPY,20030130,140700,65.15,65.15,65.15,65.15
NZDJPY,20030130,140800,65.14,65.14,65.14,65.14
NZDJPY,20030130,141000,65.15,65.15,65.15,65.15
NZDJPY,20030130,141200,65.14,65.14,65.14,65.14
NZDJPY,20030130,141300,65.13,65.13,65.13,65.13
NZDJPY,20030130,141400,65.14,65.19,65.14,65.19
NZDJPY,20030130,141500,65.20,65.23,65.20,65.23
NZDJPY,20030130,141600,65.22,65.23,65.22,65.23
NZDJPY,20030130,141700,65.22,65.22,65.21,65.21
NZDJPY,20030130,141800,65.22,65.24,65.22,65.24
NZDJPY,20030130,141900,65.22,65.23,65.22,65.22
NZDJPY,20030130,142000,65.23,65.23,65.23,65.23
NZDJPY,20030130,142300,65.22,65.22,65.22,65.22
NZDJPY,20030130,142500,65.23,65.23,65.23,65.23
NZDJPY,20030130,142600,65.24,65.24,65.24,65.24
NZDJPY,20030130,142700,65.23,65.23,65.23,65.23
NZDJPY,20030130,142800,65.24,65.24,65.24,65.24
NZDJPY,20030130,142900,65.22,65.22,65.22,65.22
NZDJPY,20030130,143000,65.21,65.23,65.21,65.23
NZDJPY,20030130,143100,65.21,65.21,65.18,65.20
NZDJPY,20030130,143200,65.19,65.19,65.19,65.19
NZDJPY,20030130,143300,65.17,65.17,65.16,65.16
NZDJPY,20030130,143400,65.15,65.16,65.15,65.16
NZDJPY,20030130,143500,65.17,65.17,65.16,65.16
NZDJPY,20030130,143600,65.15,65.15,65.15,65.15
NZDJPY,20030130,143800,65.16,65.16,65.15,65.15
NZDJPY,20030130,144000,65.16,65.16,65.13,65.13
NZDJPY,20030130,144100,65.14,65.16,65.14,65.16
NZDJPY,20030130,144200,65.17,65.17,65.17,65.17
NZDJPY,20030130,144300,65.18,65.18,65.18,65.18
NZDJPY,20030130,144400,65.17,65.17,65.15,65.15
NZDJPY,20030130,144500,65.14,65.14,65.13,65.13
NZDJPY,20030130,144600,65.12,65.13,65.12,65.12
NZDJPY,20030130,144700,65.13,65.14,65.13,65.14
NZDJPY,20030130,144800,65.15,65.15,65.15,65.15
NZDJPY,20030130,145100,65.14,65.14,65.14,65.14
NZDJPY,20030130,145200,65.13,65.13,65.13,65.13
NZDJPY,20030130,145300,65.15,65.15,65.15,65.15
NZDJPY,20030130,145400,65.16,65.17,65.16,65.17
NZDJPY,20030130,145500,65.18,65.18,65.18,65.18
NZDJPY,20030130,145700,65.16,65.16,65.16,65.16
NZDJPY,20030130,145800,65.15,65.15,65.15,65.15
NZDJPY,20030130,150000,65.14,65.15,65.14,65.15
NZDJPY,20030130,150100,65.14,65.14,65.14,65.14
NZDJPY,20030130,150200,65.15,65.16,65.15,65.16
NZDJPY,20030130,150300,65.22,65.23,65.22,65.23
NZDJPY,20030130,150500,65.21,65.21,65.21,65.21
NZDJPY,20030130,150700,65.22,65.22,65.21,65.21
NZDJPY,20030130,151200,65.21,65.21,65.21,65.21
NZDJPY,20030130,151400,65.18,65.18,65.18,65.18
NZDJPY,20030130,151500,65.17,65.17,65.17,65.17
NZDJPY,20030130,151600,65.18,65.18,65.18,65.18
NZDJPY,20030130,151700,65.17,65.17,65.17,65.17
NZDJPY,20030130,151800,65.15,65.15,65.15,65.15
NZDJPY,20030130,151900,65.16,65.16,65.16,65.16
NZDJPY,20030130,152300,65.17,65.17,65.17,65.17
NZDJPY,20030130,152400,65.16,65.16,65.16,65.16
NZDJPY,20030130,152500,65.17,65.17,65.17,65.17
NZDJPY,20030130,152700,65.18,65.20,65.18,65.20
NZDJPY,20030130,152800,65.19,65.20,65.19,65.20
NZDJPY,20030130,152900,65.21,65.21,65.21,65.21
NZDJPY,20030130,153000,65.20,65.21,65.20,65.21
NZDJPY,20030130,153100,65.20,65.20,65.20,65.20
NZDJPY,20030130,153200,65.19,65.19,65.13,65.13
NZDJPY,20030130,153300,65.14,65.15,65.14,65.15
NZDJPY,20030130,153400,65.14,65.14,65.14,65.14
NZDJPY,20030130,153500,65.15,65.15,65.15,65.15
NZDJPY,20030130,153600,65.16,65.16,65.16,65.16
NZDJPY,20030130,153800,65.17,65.17,65.17,65.17
NZDJPY,20030130,153900,65.18,65.18,65.18,65.18
NZDJPY,20030130,154000,65.19,65.22,65.18,65.22
NZDJPY,20030130,154300,65.23,65.25,65.23,65.25
NZDJPY,20030130,154400,65.26,65.26,65.25,65.25
NZDJPY,20030130,154500,65.24,65.24,65.24,65.24
NZDJPY,20030130,154600,65.23,65.23,65.23,65.23
NZDJPY,20030130,154700,65.24,65.24,65.24,65.24
NZDJPY,20030130,154800,65.23,65.23,65.23,65.23
NZDJPY,20030130,154900,65.22,65.22,65.18,65.18
NZDJPY,20030130,155000,65.17,65.17,65.16,65.16
NZDJPY,20030130,155100,65.15,65.15,65.15,65.15
NZDJPY,20030130,155200,65.16,65.20,65.16,65.20
NZDJPY,20030130,155300,65.21,65.21,65.21,65.21
NZDJPY,20030130,155400,65.20,65.21,65.20,65.21
NZDJPY,20030130,155500,65.22,65.22,65.22,65.22
NZDJPY,20030130,155700,65.23,65.23,65.23,65.23
NZDJPY,20030130,155800,65.16,65.16,65.16,65.16
NZDJPY,20030130,155900,65.17,65.17,65.17,65.17
NZDJPY,20030130,160000,65.16,65.16,65.15,65.15
NZDJPY,20030130,160100,65.14,65.14,65.13,65.13
NZDJPY,20030130,160200,65.12,65.14,65.12,65.14
NZDJPY,20030130,160300,65.13,65.13,65.11,65.13
NZDJPY,20030130,160400,65.12,65.12,65.12,65.12
NZDJPY,20030130,160500,65.11,65.12,65.11,65.12
NZDJPY,20030130,160700,65.13,65.14,65.13,65.14
NZDJPY,20030130,160800,65.13,65.13,65.13,65.13
NZDJPY,20030130,160900,65.14,65.14,65.11,65.11
NZDJPY,20030130,161000,65.12,65.12,65.12,65.12
NZDJPY,20030130,161100,65.11,65.11,65.08,65.08
NZDJPY,20030130,161200,65.07,65.07,65.04,65.04
NZDJPY,20030130,161300,65.03,65.03,65.00,65.00
NZDJPY,20030130,161400,64.99,64.99,64.98,64.98
NZDJPY,20030130,161500,64.97,64.97,64.94,64.94
NZDJPY,20030130,161600,64.93,64.96,64.93,64.96
NZDJPY,20030130,161700,64.97,64.98,64.97,64.98
NZDJPY,20030130,161800,64.99,64.99,64.99,64.99
NZDJPY,20030130,161900,64.98,64.98,64.93,64.93
NZDJPY,20030130,162000,64.92,64.92,64.89,64.89
NZDJPY,20030130,162100,64.90,64.92,64.90,64.92
NZDJPY,20030130,162200,64.93,64.94,64.93,64.93
NZDJPY,20030130,162400,64.94,64.94,64.93,64.93
NZDJPY,20030130,162500,64.92,64.92,64.92,64.92
NZDJPY,20030130,162600,64.93,64.93,64.93,64.93
NZDJPY,20030130,162700,64.92,64.92,64.92,64.92
NZDJPY,20030130,162800,64.90,64.90,64.88,64.88
NZDJPY,20030130,162900,64.89,64.89,64.89,64.89
NZDJPY,20030130,163000,64.88,64.88,64.81,64.82
NZDJPY,20030130,163100,64.83,64.86,64.83,64.85
NZDJPY,20030130,163200,64.84,64.85,64.84,64.85
NZDJPY,20030130,163300,64.86,64.90,64.86,64.90
NZDJPY,20030130,163400,64.89,64.91,64.89,64.91
NZDJPY,20030130,163500,64.90,64.90,64.88,64.88
NZDJPY,20030130,163600,64.87,64.87,64.85,64.86
NZDJPY,20030130,163700,64.85,64.85,64.85,64.85
NZDJPY,20030130,163800,64.84,64.84,64.84,64.84
NZDJPY,20030130,163900,64.86,64.86,64.86,64.86
NZDJPY,20030130,164100,64.84,64.84,64.82,64.82
NZDJPY,20030130,164300,64.81,64.81,64.79,64.79
NZDJPY,20030130,164400,64.80,64.80,64.80,64.80
NZDJPY,20030130,164500,64.81,64.81,64.81,64.81
NZDJPY,20030130,164600,64.80,64.81,64.80,64.80
NZDJPY,20030130,164700,64.81,64.82,64.81,64.82
NZDJPY,20030130,164800,64.83,64.84,64.83,64.84
NZDJPY,20030130,165000,64.83,64.83,64.83,64.83
NZDJPY,20030130,165100,64.82,64.82,64.82,64.82
NZDJPY,20030130,165200,64.81,64.83,64.81,64.83
NZDJPY,20030130,165400,64.88,64.88,64.88,64.88
NZDJPY,20030130,165600,64.89,64.89,64.89,64.89
NZDJPY,20030130,165800,64.88,64.88,64.86,64.86
NZDJPY,20030130,165900,64.85,64.85,64.84,64.84
NZDJPY,20030130,170000,64.85,64.85,64.85,64.85
NZDJPY,20030130,170100,64.84,64.84,64.82,64.82
NZDJPY,20030130,170300,64.83,64.83,64.83,64.83
NZDJPY,20030130,170600,64.82,64.82,64.82,64.82
NZDJPY,20030130,170800,64.79,64.79,64.79,64.79
NZDJPY,20030130,170900,64.76,64.76,64.76,64.76
NZDJPY,20030130,171100,64.71,64.71,64.71,64.71
NZDJPY,20030130,171300,64.74,64.74,64.74,64.74
NZDJPY,20030130,171500,64.73,64.73,64.72,64.72
NZDJPY,20030130,171800,64.73,64.73,64.73,64.73
NZDJPY,20030130,171900,64.74,64.74,64.74,64.74
NZDJPY,20030130,172000,64.75,64.75,64.75,64.75
NZDJPY,20030130,172100,64.76,64.76,64.76,64.76
NZDJPY,20030130,172300,64.75,64.75,64.74,64.74
NZDJPY,20030130,172500,64.75,64.75,64.75,64.75
NZDJPY,20030130,172600,64.79,64.79,64.79,64.79
NZDJPY,20030130,172900,64.80,64.80,64.80,64.80
NZDJPY,20030130,173000,64.81,64.81,64.81,64.81
NZDJPY,20030130,173100,64.82,64.82,64.81,64.81
NZDJPY,20030130,173200,64.80,64.80,64.79,64.79
NZDJPY,20030130,173500,64.77,64.77,64.77,64.77
NZDJPY,20030130,173800,64.76,64.76,64.76,64.76
NZDJPY,20030130,174000,64.75,64.76,64.75,64.76
NZDJPY,20030130,174100,64.75,64.75,64.73,64.73
NZDJPY,20030130,174300,64.72,64.73,64.72,64.73
NZDJPY,20030130,174400,64.74,64.74,64.74,64.74
NZDJPY,20030130,174700,64.73,64.73,64.73,64.73
NZDJPY,20030130,174800,64.74,64.74,64.74,64.74
NZDJPY,20030130,174900,64.73,64.73,64.73,64.73
NZDJPY,20030130,175000,64.72,64.72,64.72,64.72
NZDJPY,20030130,175100,64.73,64.75,64.73,64.75
NZDJPY,20030130,175200,64.74,64.77,64.74,64.77
NZDJPY,20030130,175300,64.78,64.82,64.78,64.82
NZDJPY,20030130,175600,64.83,64.84,64.83,64.84
NZDJPY,20030130,180000,64.85,64.86,64.85,64.86
NZDJPY,20030130,180100,64.87,64.88,64.87,64.88
NZDJPY,20030130,180200,64.89,64.89,64.89,64.89
NZDJPY,20030130,180300,64.88,64.88,64.88,64.88
NZDJPY,20030130,180500,64.86,64.86,64.85,64.85
NZDJPY,20030130,180600,64.84,64.84,64.84,64.84
NZDJPY,20030130,180700,64.85,64.85,64.85,64.85
NZDJPY,20030130,180800,64.86,64.86,64.86,64.86
NZDJPY,20030130,180900,64.85,64.85,64.79,64.79
NZDJPY,20030130,181000,64.77,64.77,64.73,64.73
NZDJPY,20030130,181100,64.72,64.72,64.69,64.69
NZDJPY,20030130,181200,64.68,64.69,64.68,64.69
NZDJPY,20030130,181300,64.68,64.68,64.68,64.68
NZDJPY,20030130,181500,64.69,64.71,64.69,64.70
NZDJPY,20030130,181700,64.71,64.74,64.71,64.74
NZDJPY,20030130,181800,64.73,64.74,64.73,64.74
NZDJPY,20030130,181900,64.75,64.75,64.75,64.75
NZDJPY,20030130,182200,64.76,64.78,64.76,64.78
NZDJPY,20030130,182300,64.77,64.77,64.77,64.77
NZDJPY,20030130,182700,64.76,64.77,64.76,64.77
NZDJPY,20030130,182900,64.80,64.80,64.80,64.80
NZDJPY,20030130,183400,64.84,64.84,64.83,64.83
NZDJPY,20030130,183500,64.84,64.84,64.84,64.84
NZDJPY,20030130,183700,64.85,64.85,64.85,64.85
NZDJPY,20030130,183800,64.86,64.86,64.86,64.86
NZDJPY,20030130,183900,64.85,64.86,64.85,64.86
NZDJPY,20030130,184000,64.85,64.85,64.85,64.85
NZDJPY,20030130,184100,64.86,64.86,64.86,64.86
NZDJPY,20030130,184400,64.87,64.87,64.87,64.87
NZDJPY,20030130,184600,64.86,64.86,64.86,64.86
NZDJPY,20030130,185100,64.86,64.86,64.86,64.86
NZDJPY,20030130,185200,64.87,64.87,64.87,64.87
NZDJPY,20030130,185300,64.88,64.89,64.88,64.89
NZDJPY,20030130,185400,64.90,64.91,64.90,64.91
NZDJPY,20030130,185500,64.92,64.93,64.92,64.93
NZDJPY,20030130,185600,64.92,64.92,64.92,64.92
NZDJPY,20030130,185700,64.93,64.93,64.93,64.93
NZDJPY,20030130,185800,64.94,64.94,64.94,64.94
NZDJPY,20030130,190000,64.95,64.95,64.95,64.95
NZDJPY,20030130,190200,64.96,64.96,64.96,64.96
NZDJPY,20030130,190500,64.97,64.97,64.97,64.97
NZDJPY,20030130,190600,64.98,64.98,64.98,64.98
NZDJPY,20030130,190700,64.99,64.99,64.98,64.98
NZDJPY,20030130,190800,64.97,64.97,64.97,64.97
NZDJPY,20030130,191000,64.99,65.00,64.99,65.00
NZDJPY,20030130,191100,64.99,64.99,64.99,64.99
NZDJPY,20030130,191200,65.00,65.00,65.00,65.00
NZDJPY,20030130,191300,65.01,65.02,65.01,65.02
NZDJPY,20030130,191500,65.01,65.01,65.01,65.01
NZDJPY,20030130,191600,65.00,65.00,65.00,65.00
NZDJPY,20030130,191700,64.99,64.99,64.99,64.99
NZDJPY,20030130,191800,65.00,65.00,65.00,65.00
NZDJPY,20030130,191900,64.99,64.99,64.98,64.98
NZDJPY,20030130,192100,64.97,64.97,64.97,64.97
NZDJPY,20030130,192400,64.99,64.99,64.99,64.99
NZDJPY,20030130,192700,64.97,64.97,64.97,64.97
NZDJPY,20030130,192900,64.98,64.98,64.98,64.98
NZDJPY,20030130,193400,64.95,64.95,64.95,64.95
NZDJPY,20030130,193500,64.96,64.97,64.96,64.97
NZDJPY,20030130,193700,64.98,64.98,64.98,64.98
NZDJPY,20030130,193800,64.97,64.97,64.97,64.97
NZDJPY,20030130,193900,64.98,64.98,64.98,64.98
NZDJPY,20030130,194000,64.99,64.99,64.99,64.99
NZDJPY,20030130,194200,65.01,65.03,65.01,65.03
NZDJPY,20030130,194300,65.02,65.02,65.01,65.01
NZDJPY,20030130,194800,65.01,65.01,65.01,65.01
NZDJPY,20030130,194900,65.02,65.04,65.02,65.04
NZDJPY,20030130,195000,65.03,65.03,65.03,65.03
NZDJPY,20030130,195100,65.02,65.02,64.99,64.99
NZDJPY,20030130,195600,64.99,64.99,64.99,64.99
NZDJPY,20030130,195800,65.01,65.01,65.01,65.01
NZDJPY,20030130,200300,65.01,65.01,65.01,65.01
NZDJPY,20030130,200600,65.02,65.03,65.02,65.03
NZDJPY,20030130,200800,65.04,65.04,65.04,65.04
NZDJPY,20030130,201100,65.05,65.05,65.05,65.05
NZDJPY,20030130,201200,65.03,65.03,65.03,65.03
NZDJPY,20030130,201300,65.04,65.04,65.04,65.04
NZDJPY,20030130,201800,65.04,65.04,65.04,65.04
NZDJPY,20030130,201900,65.06,65.06,65.06,65.06
NZDJPY,20030130,202400,65.06,65.06,65.06,65.06
NZDJPY,20030130,202600,65.05,65.05,65.04,65.04
NZDJPY,20030130,202700,65.05,65.05,65.05,65.05
NZDJPY,20030130,202800,65.04,65.04,65.04,65.04
NZDJPY,20030130,202900,65.05,65.05,65.05,65.05
NZDJPY,20030130,203100,65.07,65.08,65.07,65.07
NZDJPY,20030130,203300,65.08,65.08,65.08,65.08
NZDJPY,20030130,203400,65.07,65.07,65.07,65.07
NZDJPY,20030130,203500,65.06,65.06,65.06,65.06
NZDJPY,20030130,203600,65.05,65.05,65.04,65.04
NZDJPY,20030130,203800,65.03,65.04,65.03,65.03
NZDJPY,20030130,203900,65.04,65.08,65.04,65.08
NZDJPY,20030130,204000,65.07,65.07,65.06,65.07
NZDJPY,20030130,204100,65.08,65.10,65.08,65.10
NZDJPY,20030130,204200,65.09,65.09,65.09,65.09
NZDJPY,20030130,204300,65.08,65.09,65.08,65.09
NZDJPY,20030130,204500,65.08,65.08,65.08,65.08
NZDJPY,20030130,204700,65.07,65.07,65.07,65.07
NZDJPY,20030130,204800,65.06,65.06,65.06,65.06
NZDJPY,20030130,204900,65.03,65.03,65.03,65.03
NZDJPY,20030130,205000,65.04,65.04,65.04,65.04
NZDJPY,20030130,205100,65.05,65.05,65.05,65.05
NZDJPY,20030130,205400,65.04,65.04,65.04,65.04
NZDJPY,20030130,205500,65.05,65.05,65.04,65.04
NZDJPY,20030130,205600,65.05,65.05,65.05,65.05
NZDJPY,20030130,205700,65.06,65.06,65.06,65.06
NZDJPY,20030130,205800,65.05,65.05,65.05,65.05
NZDJPY,20030130,210000,65.06,65.06,65.06,65.06
NZDJPY,20030130,210100,65.05,65.05,65.05,65.05
NZDJPY,20030130,210400,65.06,65.06,65.06,65.06
NZDJPY,20030130,210500,65.05,65.05,65.05,65.05
NZDJPY,20030130,210700,65.06,65.06,65.06,65.06
NZDJPY,20030130,211200,65.05,65.05,65.04,65.04
NZDJPY,20030130,211300,65.03,65.03,65.03,65.03
NZDJPY,20030130,211400,65.02,65.02,65.01,65.01
NZDJPY,20030130,211500,65.00,65.00,64.99,65.00
NZDJPY,20030130,211600,65.01,65.01,65.00,65.00
NZDJPY,20030130,211700,64.99,65.00,64.99,65.00
NZDJPY,20030130,211800,65.01,65.01,65.01,65.01
NZDJPY,20030130,211900,65.02,65.02,65.02,65.02
NZDJPY,20030130,212100,65.01,65.01,65.01,65.01
NZDJPY,20030130,212200,65.00,65.01,65.00,65.01
NZDJPY,20030130,212600,65.02,65.02,65.02,65.02
NZDJPY,20030130,212700,65.01,65.01,65.01,65.01
NZDJPY,20030130,213100,65.00,65.00,64.93,64.93
NZDJPY,20030130,213200,64.94,65.03,64.94,65.03
NZDJPY,20030130,213400,65.04,65.04,65.04,65.04
NZDJPY,20030130,213600,65.05,65.05,65.04,65.04
NZDJPY,20030130,213800,65.03,65.03,65.03,65.03
NZDJPY,20030130,213900,65.02,65.02,65.02,65.02
NZDJPY,20030130,214000,65.03,65.03,65.03,65.03
NZDJPY,20030130,214100,65.04,65.04,65.04,65.04
NZDJPY,20030130,214200,65.05,65.08,65.05,65.08
NZDJPY,20030130,214300,65.09,65.10,65.09,65.10
NZDJPY,20030130,214400,65.11,65.11,65.11,65.11
NZDJPY,20030130,214600,65.10,65.10,65.10,65.10
NZDJPY,20030130,214900,65.09,65.09,65.09,65.09
NZDJPY,20030130,215200,65.10,65.10,65.10,65.10
NZDJPY,20030130,215400,65.11,65.11,65.11,65.11
NZDJPY,20030130,215700,65.10,65.10,65.10,65.10
NZDJPY,20030130,215900,65.09,65.09,65.09,65.09
NZDJPY,20030130,220000,65.08,65.08,65.06,65.06
NZDJPY,20030130,220500,65.06,65.06,65.06,65.06
NZDJPY,20030130,221000,65.06,65.06,65.06,65.06
NZDJPY,20030130,221100,65.05,65.05,65.05,65.05
NZDJPY,20030130,221300,65.04,65.04,65.04,65.04
NZDJPY,20030130,221400,65.03,65.03,65.02,65.02
NZDJPY,20030130,221700,65.03,65.04,65.03,65.04
NZDJPY,20030130,221800,65.03,65.03,65.03,65.03
NZDJPY,20030130,221900,65.02,65.02,65.02,65.02
NZDJPY,20030130,222000,65.03,65.03,65.03,65.03
NZDJPY,20030130,222100,65.04,65.04,65.04,65.04
NZDJPY,20030130,222300,65.05,65.06,65.05,65.06
NZDJPY,20030130,222500,65.05,65.05,65.05,65.05
NZDJPY,20030130,223000,65.05,65.05,65.05,65.05
NZDJPY,20030130,223100,65.04,65.04,65.04,65.04
NZDJPY,20030130,223200,65.05,65.05,65.05,65.05
NZDJPY,20030130,223400,65.06,65.06,65.06,65.06
NZDJPY,20030130,223600,65.07,65.07,65.07,65.07
NZDJPY,20030130,223900,65.06,65.06,65.06,65.06
NZDJPY,20030130,224200,65.05,65.05,65.05,65.05
NZDJPY,20030130,224300,65.04,65.04,65.04,65.04
NZDJPY,20030130,224500,65.03,65.03,65.03,65.03
NZDJPY,20030130,224600,65.02,65.02,65.02,65.02
NZDJPY,20030130,225100,65.02,65.02,65.02,65.02
NZDJPY,20030130,225300,65.01,65.01,65.01,65.01
NZDJPY,20030130,225500,65.00,65.00,65.00,65.00
NZDJPY,20030130,225600,64.99,64.99,64.99,64.99
NZDJPY,20030130,230100,64.99,64.99,64.99,64.99
NZDJPY,20030130,230300,65.01,65.01,65.01,65.01
NZDJPY,20030130,230700,65.00,65.00,65.00,65.00
NZDJPY,20030130,230800,64.99,64.99,64.99,64.99
NZDJPY,20030130,231000,65.00,65.00,64.98,64.98
NZDJPY,20030130,231400,65.00,65.01,65.00,65.01
NZDJPY,20030130,231500,65.02,65.02,65.02,65.02
NZDJPY,20030130,231600,65.04,65.06,65.04,65.06
NZDJPY,20030130,231800,65.07,65.07,65.07,65.07
NZDJPY,20030130,232000,65.06,65.06,65.06,65.06
NZDJPY,20030130,232400,65.07,65.07,65.07,65.07
NZDJPY,20030130,232900,65.07,65.07,65.06,65.06
NZDJPY,20030130,233100,65.05,65.05,65.05,65.05
NZDJPY,20030130,233200,65.04,65.04,65.03,65.03
NZDJPY,20030130,233400,65.02,65.02,65.02,65.02
NZDJPY,20030130,233600,65.01,65.01,65.01,65.01
NZDJPY,20030130,233900,65.00,65.00,65.00,65.00
NZDJPY,20030130,234300,65.01,65.01,65.01,65.01
NZDJPY,20030130,234400,65.02,65.02,65.02,65.02
NZDJPY,20030130,234900,65.02,65.02,65.02,65.02
NZDJPY,20030130,235300,65.04,65.04,65.04,65.04
NZDJPY,20030130,235700,65.02,65.02,65.01,65.01
XAUUSD,20030130,000300,365.6,365.6,365.6,365.6
XAUUSD,20030130,002000,365.6,365.6,365.6,365.6
XAUUSD,20030130,003600,365.6,365.6,365.6,365.6
XAUUSD,20030130,005300,365.6,365.6,365.6,365.6
XAUUSD,20030130,010500,364.8,364.8,364.8,364.8
XAUUSD,20030130,011600,364.7,364.7,364.7,364.7
XAUUSD,20030130,013300,364.7,364.7,364.7,364.7
XAUUSD,20030130,014200,364.8,364.8,364.8,364.8
XAUUSD,20030130,015900,364.8,364.8,364.8,364.8
XAUUSD,20030130,020800,364.9,364.9,364.9,364.9
XAUUSD,20030130,022500,364.9,364.9,364.9,364.9
XAUUSD,20030130,024100,364.9,364.9,364.9,364.9
XAUUSD,20030130,025800,364.9,364.9,364.9,364.9
XAUUSD,20030130,031500,364.9,364.9,364.9,364.9
XAUUSD,20030130,033200,364.9,364.9,364.9,364.9
XAUUSD,20030130,034800,364.9,364.9,364.9,364.9
XAUUSD,20030130,034900,365.1,365.1,365.1,365.1
XAUUSD,20030130,040600,365.1,365.1,365.1,365.1
XAUUSD,20030130,042300,365.1,365.1,365.1,365.1
XAUUSD,20030130,043900,365.1,365.1,365.1,365.1
XAUUSD,20030130,045600,365.1,365.1,365.1,365.1
XAUUSD,20030130,051300,365.1,365.1,365.1,365.1
XAUUSD,20030130,052900,365.1,365.1,365.1,365.1
XAUUSD,20030130,054600,365.1,365.1,365.1,365.1
XAUUSD,20030130,060300,365.1,365.1,365.1,365.1
XAUUSD,20030130,061900,365.1,365.1,365.1,365.1
XAUUSD,20030130,063600,365.1,365.1,365.1,365.1
XAUUSD,20030130,064600,365.5,365.5,365.5,365.5
XAUUSD,20030130,064700,365.6,365.6,365.6,365.6
XAUUSD,20030130,070300,365.6,365.6,365.6,365.6
XAUUSD,20030130,072000,365.6,365.6,365.6,365.6
XAUUSD,20030130,072100,365.7,365.7,365.7,365.7
XAUUSD,20030130,072500,365.8,365.9,365.8,365.9
XAUUSD,20030130,074200,365.9,365.9,365.9,365.9
XAUUSD,20030130,074300,366.0,366.0,366.0,366.0
XAUUSD,20030130,075900,366.0,366.0,366.0,366.0
XAUUSD,20030130,081600,366.0,366.0,366.0,366.0
XAUUSD,20030130,083200,366.5,366.5,366.5,366.5
XAUUSD,20030130,084900,366.5,366.5,366.5,366.5
XAUUSD,20030130,090600,366.5,366.5,366.5,366.5
XAUUSD,20030130,090900,365.6,365.6,365.6,365.6
XAUUSD,20030130,092300,365.4,365.4,365.4,365.4
XAUUSD,20030130,092600,365.3,365.3,365.3,365.3
XAUUSD,20030130,092900,364.7,364.7,364.5,364.5
XAUUSD,20030130,093000,364.3,364.3,364.3,364.3
XAUUSD,20030130,093700,364.5,364.5,364.5,364.5
XAUUSD,20030130,095300,363.9,363.9,363.6,363.6
XAUUSD,20030130,095800,363.5,363.5,363.5,363.5
XAUUSD,20030130,101100,363.2,363.2,363.2,363.2
XAUUSD,20030130,102100,362.6,362.6,362.6,362.6
XAUUSD,20030130,102600,362.7,362.7,362.7,362.7
XAUUSD,20030130,102900,362.8,362.8,362.8,362.8
XAUUSD,20030130,103800,363.0,363.0,363.0,363.0
XAUUSD,20030130,105400,363.2,363.2,363.2,363.2
XAUUSD,20030130,111000,363.2,363.2,363.2,363.2
XAUUSD,20030130,111800,362.6,362.6,362.6,362.6
XAUUSD,20030130,113500,362.6,362.6,362.6,362.6
XAUUSD,20030130,115200,362.6,362.6,362.6,362.6
XAUUSD,20030130,120800,362.6,362.6,362.6,362.6
XAUUSD,20030130,122000,363.1,363.1,363.1,363.1
XAUUSD,20030130,123700,363.1,363.1,363.1,363.1
XAUUSD,20030130,125400,363.1,363.1,363.1,363.1
XAUUSD,20030130,131000,363.1,363.1,363.1,363.1
XAUUSD,20030130,132100,363.2,363.2,363.2,363.2
XAUUSD,20030130,133800,363.2,363.2,363.2,363.2
XAUUSD,20030130,135400,363.2,363.2,363.2,363.2
XAUUSD,20030130,141100,363.2,363.2,363.2,363.2
XAUUSD,20030130,142600,363.5,363.6,363.5,363.6
XAUUSD,20030130,142700,363.8,363.9,363.8,363.9
XAUUSD,20030130,142800,364.0,364.0,364.0,364.0
XAUUSD,20030130,142900,364.1,364.1,364.1,364.1
XAUUSD,20030130,143000,364.2,364.3,364.2,364.3
XAUUSD,20030130,143500,364.4,364.5,364.4,364.5
XAUUSD,20030130,143600,364.4,364.5,364.4,364.5
XAUUSD,20030130,144100,364.4,364.4,364.4,364.4
XAUUSD,20030130,144400,364.5,364.5,364.4,364.4
XAUUSD,20030130,144600,364.3,364.3,364.3,364.3
XAUUSD,20030130,145000,364.2,364.4,364.2,364.4
XAUUSD,20030130,145100,364.5,364.5,364.5,364.5
XAUUSD,20030130,145200,364.6,364.7,364.6,364.7
XAUUSD,20030130,145300,364.6,364.7,364.6,364.6
XAUUSD,20030130,145400,364.5,364.5,364.5,364.5
XAUUSD,20030130,145500,364.4,364.4,364.3,364.3
XAUUSD,20030130,145600,364.2,364.3,364.2,364.3
XAUUSD,20030130,145800,364.2,364.2,364.2,364.2
XAUUSD,20030130,145900,364.1,364.1,364.0,364.0
XAUUSD,20030130,150000,364.1,364.2,364.1,364.2
XAUUSD,20030130,150200,364.3,364.4,364.3,364.4
XAUUSD,20030130,150400,364.3,364.4,364.2,364.4
XAUUSD,20030130,150500,364.5,364.5,364.5,364.5
XAUUSD,20030130,150600,364.6,364.7,364.6,364.7
XAUUSD,20030130,150700,364.8,364.8,364.8,364.8
XAUUSD,20030130,150800,364.9,365.1,364.9,365.1
XAUUSD,20030130,150900,365.0,365.0,365.0,365.0
XAUUSD,20030130,151000,364.9,364.9,364.9,364.9
XAUUSD,20030130,151100,365.0,365.0,365.0,365.0
XAUUSD,20030130,151200,364.9,364.9,364.9,364.9
XAUUSD,20030130,151300,364.8,364.8,364.7,364.7
XAUUSD,20030130,151400,364.6,364.6,364.6,364.6
XAUUSD,20030130,151600,364.7,364.7,364.7,364.7
XAUUSD,20030130,151800,364.8,364.9,364.8,364.9
XAUUSD,20030130,151900,365.0,365.0,364.9,364.9
XAUUSD,20030130,152000,365.0,365.0,365.0,365.0
XAUUSD,20030130,152300,365.1,365.1,365.0,365.1
XAUUSD,20030130,152400,365.0,365.2,365.0,365.2
XAUUSD,20030130,152500,365.1,365.1,365.0,365.0
XAUUSD,20030130,152600,364.9,364.9,364.9,364.9
XAUUSD,20030130,152700,364.8,364.8,364.8,364.8
XAUUSD,20030130,152800,364.7,364.7,364.7,364.7
XAUUSD,20030130,152900,364.6,364.6,364.6,364.6
XAUUSD,20030130,153200,364.5,364.5,364.5,364.5
XAUUSD,20030130,153300,364.6,364.6,364.6,364.6
XAUUSD,20030130,153400,364.7,364.8,364.7,364.8
XAUUSD,20030130,153600,364.7,364.7,364.6,364.6
XAUUSD,20030130,154000,364.7,364.8,364.7,364.8
XAUUSD,20030130,154100,364.9,365.0,364.9,365.0
XAUUSD,20030130,154200,365.1,365.1,365.1,365.1
XAUUSD,20030130,154300,365.2,365.2,365.2,365.2
XAUUSD,20030130,154400,365.1,365.1,365.1,365.1
XAUUSD,20030130,154500,365.0,365.0,365.0,365.0
XAUUSD,20030130,154600,365.1,365.3,365.1,365.3
XAUUSD,20030130,154700,365.5,365.6,365.5,365.6
XAUUSD,20030130,154800,365.5,365.5,365.5,365.5
XAUUSD,20030130,154900,365.4,365.6,365.4,365.6
XAUUSD,20030130,155000,365.7,366.0,365.7,366.0
XAUUSD,20030130,155100,366.1,366.1,366.1,366.1
XAUUSD,20030130,155200,366.0,366.1,366.0,366.1
XAUUSD,20030130,155300,366.0,366.1,366.0,366.1
XAUUSD,20030130,155400,366.2,366.2,366.2,366.2
XAUUSD,20030130,155500,366.1,366.1,366.1,366.1
XAUUSD,20030130,155600,366.2,366.3,366.2,366.3
XAUUSD,20030130,155700,366.2,366.2,366.2,366.2
XAUUSD,20030130,155800,366.1,366.1,366.0,366.0
XAUUSD,20030130,155900,366.1,366.2,366.1,366.2
XAUUSD,20030130,160000,366.1,366.1,366.1,366.1
XAUUSD,20030130,160100,366.2,366.3,366.2,366.3
XAUUSD,20030130,160200,366.5,366.6,366.5,366.6
XAUUSD,20030130,160300,366.7,366.8,366.7,366.8
XAUUSD,20030130,160400,366.9,367.3,366.9,367.3
XAUUSD,20030130,160500,367.6,367.9,367.6,367.9
XAUUSD,20030130,160600,367.8,367.8,367.7,367.7
XAUUSD,20030130,160700,367.5,367.5,367.1,367.2
XAUUSD,20030130,160800,367.1,367.1,366.9,366.9
XAUUSD,20030130,160900,367.0,367.2,367.0,367.2
XAUUSD,20030130,161000,367.3,367.3,367.2,367.2
XAUUSD,20030130,161200,367.1,367.1,367.1,367.1
XAUUSD,20030130,161300,367.2,367.2,367.2,367.2
XAUUSD,20030130,161400,367.3,367.3,367.1,367.1
XAUUSD,20030130,161500,367.0,367.0,366.7,366.7
XAUUSD,20030130,161700,366.8,367.0,366.8,367.0
XAUUSD,20030130,161900,366.9,366.9,366.9,366.9
XAUUSD,20030130,162000,367.0,367.0,367.0,367.0
XAUUSD,20030130,162100,367.1,367.1,367.1,367.1
XAUUSD,20030130,162200,367.2,367.3,367.2,367.3
XAUUSD,20030130,162300,367.2,367.2,367.2,367.2
XAUUSD,20030130,162400,367.3,367.3,367.3,367.3
XAUUSD,20030130,162500,367.4,367.4,367.3,367.3
XAUUSD,20030130,162700,367.2,367.2,367.2,367.2
XAUUSD,20030130,163000,367.1,367.1,366.9,366.9
XAUUSD,20030130,163100,367.0,367.0,367.0,367.0
XAUUSD,20030130,163300,367.1,367.1,367.1,367.1
XAUUSD,20030130,163400,367.0,367.0,366.7,366.7
XAUUSD,20030130,163500,366.6,366.6,366.6,366.6
XAUUSD,20030130,163600,366.7,366.7,366.6,366.6
XAUUSD,20030130,163700,366.5,366.5,366.5,366.5
XAUUSD,20030130,163900,366.6,367.1,366.6,367.1
XAUUSD,20030130,164000,367.2,367.2,367.1,367.1
XAUUSD,20030130,164100,367.0,367.0,366.9,366.9
XAUUSD,20030130,164200,366.8,366.8,366.8,366.8
XAUUSD,20030130,164300,366.9,367.0,366.9,367.0
XAUUSD,20030130,165000,366.9,366.9,366.9,366.9
XAUUSD,20030130,165100,367.0,367.1,367.0,367.0
XAUUSD,20030130,165200,366.7,367.1,366.7,367.1
XAUUSD,20030130,165300,367.2,367.4,367.2,367.4
XAUUSD,20030130,165400,367.3,367.3,367.3,367.3
XAUUSD,20030130,165500,367.4,367.5,367.4,367.5
XAUUSD,20030130,165600,367.4,367.4,367.4,367.4
XAUUSD,20030130,165700,367.3,367.3,367.2,367.2
XAUUSD,20030130,165800,367.3,367.3,367.3,367.3
XAUUSD,20030130,165900,367.4,367.5,367.4,367.4
XAUUSD,20030130,170000,367.3,367.4,367.3,367.4
XAUUSD,20030130,170100,367.3,367.3,367.3,367.3
XAUUSD,20030130,170600,367.4,367.5,367.4,367.5
XAUUSD,20030130,170700,367.4,367.4,367.4,367.4
XAUUSD,20030130,170800,367.5,367.5,367.4,367.5
XAUUSD,20030130,170900,367.4,367.6,367.4,367.6
XAUUSD,20030130,171200,367.7,367.7,367.7,367.7
XAUUSD,20030130,171400,367.6,367.6,367.5,367.5
XAUUSD,20030130,171500,367.6,367.7,367.6,367.7
XAUUSD,20030130,171600,367.8,367.8,367.8,367.8
XAUUSD,20030130,171800,367.9,367.9,367.9,367.9
XAUUSD,20030130,171900,368.0,368.0,367.9,367.9
XAUUSD,20030130,172000,367.8,367.8,367.7,367.7
XAUUSD,20030130,172100,367.6,367.6,367.5,367.5
XAUUSD,20030130,172200,367.6,367.6,367.6,367.6
XAUUSD,20030130,172300,367.7,367.7,367.7,367.7
XAUUSD,20030130,172400,367.6,367.7,367.6,367.7
XAUUSD,20030130,172500,367.8,367.8,367.8,367.8
XAUUSD,20030130,172600,367.9,368.0,367.9,368.0
XAUUSD,20030130,172700,367.9,367.9,367.9,367.9
XAUUSD,20030130,172800,367.8,367.9,367.8,367.9
XAUUSD,20030130,173200,367.8,367.9,367.8,367.9
XAUUSD,20030130,173300,367.8,367.8,367.8,367.8
XAUUSD,20030130,173500,367.9,367.9,367.9,367.9
XAUUSD,20030130,173600,367.8,367.8,367.8,367.8
XAUUSD,20030130,173800,367.9,367.9,367.9,367.9
XAUUSD,20030130,173900,368.0,368.0,368.0,368.0
XAUUSD,20030130,174000,368.1,368.1,368.0,368.0
XAUUSD,20030130,174100,368.1,368.1,368.0,368.0
XAUUSD,20030130,174200,368.1,368.1,368.1,368.1
XAUUSD,20030130,174500,368.2,368.3,368.2,368.3
XAUUSD,20030130,174600,368.2,368.2,368.2,368.2
XAUUSD,20030130,174700,368.3,368.3,368.2,368.2
XAUUSD,20030130,174800,368.3,368.3,368.2,368.2
XAUUSD,20030130,174900,368.3,368.4,368.3,368.4
XAUUSD,20030130,175000,368.5,368.8,368.5,368.8
XAUUSD,20030130,175100,368.9,368.9,368.8,368.8
XAUUSD,20030130,175200,368.9,368.9,368.9,368.9
XAUUSD,20030130,175300,369.0,369.1,369.0,369.0
XAUUSD,20030130,175400,368.9,369.0,368.9,368.9
XAUUSD,20030130,175500,368.8,368.9,368.8,368.9
XAUUSD,20030130,175600,369.0,369.2,369.0,369.2
XAUUSD,20030130,175700,369.3,369.3,369.2,369.2
XAUUSD,20030130,175800,369.3,369.3,369.3,369.3
XAUUSD,20030130,175900,369.2,369.2,369.2,369.2
XAUUSD,20030130,180000,369.1,369.2,369.1,369.2
XAUUSD,20030130,180200,369.3,369.4,369.3,369.4
XAUUSD,20030130,180300,369.5,369.5,369.4,369.4
XAUUSD,20030130,180500,369.5,369.6,369.5,369.6
XAUUSD,20030130,180700,369.4,369.4,369.2,369.2
XAUUSD,20030130,180800,369.1,369.1,369.1,369.1
XAUUSD,20030130,180900,369.0,369.1,369.0,369.1
XAUUSD,20030130,181200,369.2,369.2,369.2,369.2
XAUUSD,20030130,181300,369.3,369.4,369.3,369.4
XAUUSD,20030130,181400,369.5,369.6,369.5,369.6
XAUUSD,20030130,181500,369.5,369.5,369.5,369.5
XAUUSD,20030130,181700,369.4,369.4,369.2,369.2
XAUUSD,20030130,181900,369.1,369.1,369.1,369.1
XAUUSD,20030130,182000,369.0,369.0,368.9,368.9
XAUUSD,20030130,182100,369.0,369.3,369.0,369.3
XAUUSD,20030130,182200,369.2,369.2,369.1,369.1
XAUUSD,20030130,182300,369.0,369.1,369.0,369.1
XAUUSD,20030130,182400,369.0,369.0,369.0,369.0
XAUUSD,20030130,182700,368.9,368.9,368.9,368.9
XAUUSD,20030130,182900,369.0,369.0,369.0,369.0
XAUUSD,20030130,183000,368.9,368.9,368.9,368.9
XAUUSD,20030130,183200,369.0,369.0,369.0,369.0
XAUUSD,20030130,183400,369.1,369.2,369.1,369.2
XAUUSD,20030130,183700,369.3,369.3,369.2,369.2
XAUUSD,20030130,183900,369.3,369.3,369.2,369.2
XAUUSD,20030130,184000,369.1,369.2,369.1,369.2
XAUUSD,20030130,184100,369.3,369.3,369.3,369.3
XAUUSD,20030130,184200,369.2,369.2,369.2,369.2
XAUUSD,20030130,184300,369.3,369.3,369.2,369.2
XAUUSD,20030130,184400,369.1,369.1,369.1,369.1
XAUUSD,20030130,184700,369.0,369.0,369.0,369.0
XAUUSD,20030130,184900,368.9,368.9,368.8,368.8
XAUUSD,20030130,185000,368.7,368.7,368.7,368.7
XAUUSD,20030130,185100,368.8,368.8,368.7,368.8
XAUUSD,20030130,185200,368.7,368.7,368.7,368.7
XAUUSD,20030130,185300,368.8,368.9,368.8,368.9
XAUUSD,20030130,185400,368.8,368.8,368.7,368.7
XAUUSD,20030130,185600,368.6,368.6,368.6,368.6
XAUUSD,20030130,185900,368.5,368.5,368.5,368.5
XAUUSD,20030130,190000,368.4,368.4,368.3,368.3
XAUUSD,20030130,190100,368.4,368.5,368.4,368.5
XAUUSD,20030130,190200,368.6,368.6,368.6,368.6
XAUUSD,20030130,190300,368.5,368.5,368.5,368.5
XAUUSD,20030130,190400,368.4,368.4,368.4,368.4
XAUUSD,20030130,190500,368.5,368.6,368.5,368.5
XAUUSD,20030130,190700,368.6,368.6,368.6,368.6
XAUUSD,20030130,190900,368.7,368.9,368.7,368.9
XAUUSD,20030130,191000,369.0,369.0,368.8,368.8
XAUUSD,20030130,191400,368.9,369.0,368.9,369.0
XAUUSD,20030130,191500,369.1,369.1,369.0,369.1
XAUUSD,20030130,191600,369.0,369.0,369.0,369.0
XAUUSD,20030130,191700,368.9,368.9,368.8,368.8
XAUUSD,20030130,192200,368.7,368.7,368.6,368.6
XAUUSD,20030130,192300,368.7,368.7,368.6,368.6
XAUUSD,20030130,192400,368.5,368.5,368.2,368.2
XAUUSD,20030130,192700,368.3,368.4,368.3,368.4
XAUUSD,20030130,192800,368.3,368.4,368.3,368.4
XAUUSD,20030130,192900,368.3,368.3,368.2,368.2
XAUUSD,20030130,193200,368.3,368.3,368.3,368.3
XAUUSD,20030130,194800,368.3,368.3,368.3,368.3
XAUUSD,20030130,195800,368.4,368.4,368.4,368.4
XAUUSD,20030130,201500,368.4,368.4,368.4,368.4
XAUUSD,20030130,203100,368.4,368.4,368.4,368.4
XAUUSD,20030130,204800,368.4,368.4,368.4,368.4
XAUUSD,20030130,210500,368.4,368.4,368.4,368.4
XAUUSD,20030130,212100,368.7,368.7,368.7,368.7
XAUUSD,20030130,212400,368.8,368.8,368.8,368.8
XAUUSD,20030130,214000,368.8,368.8,368.8,368.8
XAUUSD,20030130,214300,368.9,368.9,368.9,368.9
XAUUSD,20030130,214400,369.0,369.0,369.0,369.0
XAUUSD,20030130,220100,369.0,369.0,369.0,369.0
XAUUSD,20030130,220900,369.1,369.1,369.1,369.1
XAUUSD,20030130,221000,369.3,369.3,369.3,369.3
XAUUSD,20030130,221700,369.4,369.4,369.4,369.4
XAUUSD,20030130,222600,369.5,369.5,369.5,369.5
XAUUSD,20030130,223900,369.6,369.7,369.6,369.7
XAUUSD,20030130,225600,369.7,369.7,369.7,369.7
XAUUSD,20030130,231300,369.7,369.7,369.7,369.7
XAUUSD,20030130,232700,370.0,370.0,370.0,370.0
XAUUSD,20030130,234400,370.0,370.0,370.0,370.0
XAGUSD,20030130,001800,4.79,4.79,4.79,4.79
XAGUSD,20030130,003400,4.79,4.79,4.79,4.79
XAGUSD,20030130,005100,4.79,4.79,4.79,4.79
XAGUSD,20030130,010700,4.79,4.79,4.79,4.79
XAGUSD,20030130,011600,4.78,4.78,4.78,4.78
XAGUSD,20030130,013300,4.78,4.78,4.78,4.78
XAGUSD,20030130,015000,4.78,4.78,4.78,4.78
XAGUSD,20030130,020700,4.78,4.78,4.78,4.78
XAGUSD,20030130,022300,4.78,4.78,4.78,4.78
XAGUSD,20030130,024000,4.78,4.78,4.78,4.78
XAGUSD,20030130,025600,4.78,4.78,4.78,4.78
XAGUSD,20030130,031300,4.78,4.78,4.78,4.78
XAGUSD,20030130,031700,4.76,4.76,4.76,4.76
XAGUSD,20030130,033000,4.77,4.77,4.77,4.77
XAGUSD,20030130,034700,4.77,4.77,4.77,4.77
XAGUSD,20030130,040400,4.77,4.77,4.77,4.77
XAGUSD,20030130,042000,4.77,4.77,4.77,4.77
XAGUSD,20030130,043700,4.77,4.77,4.77,4.77
XAGUSD,20030130,045400,4.77,4.77,4.77,4.77
XAGUSD,20030130,051100,4.77,4.77,4.77,4.77
XAGUSD,20030130,052700,4.77,4.77,4.77,4.77
XAGUSD,20030130,054400,4.77,4.77,4.77,4.77
XAGUSD,20030130,060000,4.77,4.77,4.77,4.77
XAGUSD,20030130,061700,4.77,4.77,4.77,4.77
XAGUSD,20030130,062000,4.76,4.76,4.76,4.76
XAGUSD,20030130,063700,4.76,4.76,4.76,4.76
XAGUSD,20030130,065300,4.76,4.76,4.76,4.76
XAGUSD,20030130,071000,4.76,4.76,4.76,4.76
XAGUSD,20030130,072700,4.76,4.76,4.76,4.76
XAGUSD,20030130,073900,4.77,4.77,4.77,4.77
XAGUSD,20030130,074200,4.78,4.78,4.78,4.78
XAGUSD,20030130,075200,4.80,4.81,4.80,4.81
XAGUSD,20030130,080900,4.81,4.81,4.81,4.81
XAGUSD,20030130,082600,4.81,4.81,4.81,4.81
XAGUSD,20030130,084200,4.81,4.81,4.81,4.81
XAGUSD,20030130,085900,4.81,4.81,4.81,4.81
XAGUSD,20030130,091600,4.81,4.81,4.81,4.81
XAGUSD,20030130,093200,4.81,4.81,4.81,4.81
XAGUSD,20030130,094900,4.81,4.81,4.81,4.81
XAGUSD,20030130,100600,4.81,4.81,4.81,4.81
XAGUSD,20030130,102100,4.76,4.76,4.75,4.75
XAGUSD,20030130,103800,4.75,4.75,4.75,4.75
XAGUSD,20030130,105500,4.75,4.75,4.75,4.75
XAGUSD,20030130,111100,4.75,4.75,4.75,4.75
XAGUSD,20030130,112800,4.75,4.75,4.75,4.75
XAGUSD,20030130,114100,4.76,4.76,4.76,4.76
XAGUSD,20030130,115600,4.77,4.77,4.77,4.77
XAGUSD,20030130,120100,4.76,4.76,4.76,4.76
XAGUSD,20030130,121800,4.76,4.76,4.76,4.76
XAGUSD,20030130,122100,4.77,4.77,4.77,4.77
XAGUSD,20030130,123800,4.77,4.77,4.77,4.77
XAGUSD,20030130,125500,4.77,4.77,4.77,4.77
XAGUSD,20030130,131100,4.77,4.77,4.77,4.77
XAGUSD,20030130,132800,4.77,4.77,4.77,4.77
XAGUSD,20030130,134500,4.77,4.77,4.77,4.77
XAGUSD,20030130,140100,4.77,4.77,4.77,4.77
XAGUSD,20030130,141800,4.77,4.77,4.77,4.77
XAGUSD,20030130,142800,4.78,4.78,4.78,4.78
XAGUSD,20030130,144400,4.78,4.78,4.78,4.78
XAGUSD,20030130,145100,4.80,4.80,4.79,4.79
XAGUSD,20030130,150400,4.78,4.78,4.78,4.78
XAGUSD,20030130,151100,4.80,4.80,4.80,4.80
XAGUSD,20030130,151400,4.79,4.79,4.79,4.79
XAGUSD,20030130,151900,4.80,4.80,4.79,4.79
XAGUSD,20030130,152100,4.80,4.80,4.80,4.80
XAGUSD,20030130,153800,4.80,4.80,4.80,4.80
XAGUSD,20030130,155000,4.81,4.81,4.81,4.81
XAGUSD,20030130,155400,4.80,4.80,4.80,4.80
XAGUSD,20030130,160100,4.81,4.81,4.81,4.81
XAGUSD,20030130,160400,4.82,4.82,4.82,4.82
XAGUSD,20030130,160500,4.83,4.85,4.83,4.85
XAGUSD,20030130,160900,4.84,4.85,4.84,4.85
XAGUSD,20030130,161000,4.84,4.84,4.84,4.84
XAGUSD,20030130,162200,4.85,4.85,4.85,4.85
XAGUSD,20030130,163200,4.84,4.84,4.84,4.84
XAGUSD,20030130,164900,4.84,4.84,4.84,4.84
XAGUSD,20030130,165400,4.85,4.85,4.85,4.85
XAGUSD,20030130,165600,4.84,4.84,4.84,4.84
XAGUSD,20030130,170400,4.85,4.85,4.85,4.85
XAGUSD,20030130,170500,4.84,4.84,4.84,4.84
XAGUSD,20030130,170700,4.85,4.85,4.85,4.85
XAGUSD,20030130,171400,4.86,4.86,4.86,4.86
XAGUSD,20030130,171600,4.87,4.87,4.87,4.87
XAGUSD,20030130,171900,4.86,4.86,4.86,4.86
XAGUSD,20030130,172200,4.87,4.87,4.87,4.87
XAGUSD,20030130,172400,4.86,4.86,4.86,4.86
XAGUSD,20030130,173000,4.87,4.87,4.87,4.87
XAGUSD,20030130,173400,4.88,4.88,4.88,4.88
XAGUSD,20030130,173600,4.87,4.87,4.87,4.87
XAGUSD,20030130,173900,4.88,4.88,4.87,4.87
XAGUSD,20030130,174400,4.88,4.88,4.88,4.88
XAGUSD,20030130,180000,4.88,4.88,4.88,4.88
XAGUSD,20030130,181700,4.88,4.88,4.88,4.88
XAGUSD,20030130,183400,4.88,4.88,4.88,4.88
XAGUSD,20030130,184500,4.87,4.87,4.87,4.87
XAGUSD,20030130,184900,4.86,4.86,4.86,4.86
XAGUSD,20030130,185600,4.85,4.85,4.85,4.85
XAGUSD,20030130,190000,4.84,4.84,4.84,4.84
XAGUSD,20030130,190900,4.85,4.85,4.85,4.85
XAGUSD,20030130,192100,4.86,4.86,4.85,4.85
XAGUSD,20030130,193800,4.85,4.85,4.85,4.85
XAGUSD,20030130,195500,4.85,4.85,4.85,4.85
XAGUSD,20030130,201100,4.85,4.85,4.85,4.85
XAGUSD,20030130,202800,4.85,4.85,4.85,4.85
XAGUSD,20030130,204500,4.85,4.85,4.85,4.85
XAGUSD,20030130,210100,4.85,4.85,4.85,4.85
XAGUSD,20030130,211800,4.85,4.85,4.85,4.85
XAGUSD,20030130,213500,4.85,4.85,4.85,4.85
XAGUSD,20030130,214900,4.86,4.86,4.86,4.86
XAGUSD,20030130,220500,4.86,4.86,4.86,4.86
XAGUSD,20030130,222200,4.86,4.86,4.86,4.86
XAGUSD,20030130,223900,4.86,4.86,4.86,4.86
XAGUSD,20030130,225500,4.86,4.86,4.86,4.86
XAGUSD,20030130,231200,4.86,4.86,4.86,4.86
XAGUSD,20030130,232900,4.86,4.86,4.86,4.86
XAGUSD,20030130,234600,4.86,4.86,4.86,4.86
EURAUD,20030130,000100,1.8332,1.8338,1.8332,1.8338
EURAUD,20030130,000200,1.8341,1.8341,1.8341,1.8341
EURAUD,20030130,000300,1.8341,1.8341,1.8341,1.8341
EURAUD,20030130,000400,1.8341,1.8341,1.8341,1.8341
EURAUD,20030130,000500,1.8341,1.8341,1.8340,1.8340
EURAUD,20030130,000600,1.8340,1.8340,1.8340,1.8340
EURAUD,20030130,000700,1.8340,1.8340,1.8339,1.8339
EURAUD,20030130,000800,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,000900,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001000,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001100,1.8339,1.8340,1.8339,1.8340
EURAUD,20030130,001200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001300,1.8335,1.8337,1.8335,1.8337
EURAUD,20030130,001400,1.8337,1.8339,1.8337,1.8339
EURAUD,20030130,001500,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001600,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001700,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,001800,1.8339,1.8339,1.8338,1.8338
EURAUD,20030130,001900,1.8338,1.8340,1.8338,1.8340
EURAUD,20030130,002000,1.8339,1.8339,1.8334,1.8334
EURAUD,20030130,002100,1.8332,1.8332,1.8332,1.8332
EURAUD,20030130,002200,1.8332,1.8332,1.8332,1.8332
EURAUD,20030130,002300,1.8332,1.8335,1.8332,1.8335
EURAUD,20030130,002400,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,002500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,002600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,002700,1.8335,1.8335,1.8333,1.8334
EURAUD,20030130,002800,1.8334,1.8334,1.8334,1.8334
EURAUD,20030130,002900,1.8335,1.8336,1.8335,1.8336
EURAUD,20030130,003000,1.8336,1.8339,1.8336,1.8339
EURAUD,20030130,003100,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,003200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,003300,1.8335,1.8335,1.8334,1.8334
EURAUD,20030130,003400,1.8334,1.8335,1.8334,1.8335
EURAUD,20030130,003500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,003600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,003700,1.8335,1.8335,1.8333,1.8333
EURAUD,20030130,003800,1.8333,1.8333,1.8333,1.8333
EURAUD,20030130,003900,1.8333,1.8333,1.8333,1.8333
EURAUD,20030130,004000,1.8333,1.8333,1.8333,1.8333
EURAUD,20030130,004100,1.8340,1.8340,1.8340,1.8340
EURAUD,20030130,004200,1.8340,1.8340,1.8337,1.8337
EURAUD,20030130,004300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,004400,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,004500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,004600,1.8335,1.8338,1.8335,1.8338
EURAUD,20030130,004700,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,004800,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,004900,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005000,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005100,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005300,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005400,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005500,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005600,1.8339,1.8339,1.8339,1.8339
EURAUD,20030130,005700,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,005800,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,005900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,010000,1.8342,1.8344,1.8342,1.8344
EURAUD,20030130,010100,1.8344,1.8344,1.8342,1.8342
EURAUD,20030130,010200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,010300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,010400,1.8342,1.8347,1.8342,1.8347
EURAUD,20030130,010500,1.8347,1.8347,1.8347,1.8347
EURAUD,20030130,010600,1.8347,1.8347,1.8347,1.8347
EURAUD,20030130,010700,1.8347,1.8351,1.8347,1.8351
EURAUD,20030130,010800,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,010900,1.8353,1.8356,1.8353,1.8356
EURAUD,20030130,011000,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,011100,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,011200,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,011300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,011400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,011500,1.8358,1.8360,1.8358,1.8360
EURAUD,20030130,011600,1.8358,1.8358,1.8356,1.8356
EURAUD,20030130,011700,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,011800,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,011900,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,012000,1.8355,1.8360,1.8355,1.8360
EURAUD,20030130,012100,1.8360,1.8360,1.8359,1.8359
EURAUD,20030130,012200,1.8359,1.8361,1.8359,1.8361
EURAUD,20030130,012300,1.8361,1.8363,1.8361,1.8363
EURAUD,20030130,012400,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,012500,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,012600,1.8372,1.8373,1.8372,1.8373
EURAUD,20030130,012700,1.8376,1.8378,1.8376,1.8378
EURAUD,20030130,012800,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,012900,1.8378,1.8379,1.8378,1.8379
EURAUD,20030130,013000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,013100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,013200,1.8378,1.8378,1.8376,1.8376
EURAUD,20030130,013300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,013400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,013500,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,013600,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,013700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,013800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,013900,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,014000,1.8375,1.8378,1.8375,1.8378
EURAUD,20030130,014100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,014200,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,014300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,014400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,014500,1.8379,1.8379,1.8377,1.8377
EURAUD,20030130,014600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030130,014700,1.8377,1.8387,1.8377,1.8387
EURAUD,20030130,014800,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,014900,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,015000,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,015100,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,015200,1.8387,1.8391,1.8387,1.8387
EURAUD,20030130,015300,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,015400,1.8381,1.8381,1.8379,1.8379
EURAUD,20030130,015500,1.8379,1.8384,1.8379,1.8384
EURAUD,20030130,015600,1.8386,1.8387,1.8386,1.8387
EURAUD,20030130,015700,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,015800,1.8387,1.8387,1.8386,1.8386
EURAUD,20030130,015900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,020000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,020100,1.8388,1.8389,1.8388,1.8389
EURAUD,20030130,020200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,020300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,020400,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,020500,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,020600,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,020700,1.8391,1.8391,1.8390,1.8390
EURAUD,20030130,020800,1.8390,1.8390,1.8383,1.8383
EURAUD,20030130,020900,1.8381,1.8381,1.8379,1.8379
EURAUD,20030130,021000,1.8379,1.8379,1.8372,1.8372
EURAUD,20030130,021100,1.8372,1.8372,1.8370,1.8370
EURAUD,20030130,021200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,021300,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,021400,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,021500,1.8368,1.8369,1.8368,1.8369
EURAUD,20030130,021600,1.8369,1.8369,1.8367,1.8367
EURAUD,20030130,021700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030130,021800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030130,021900,1.8367,1.8370,1.8367,1.8368
EURAUD,20030130,022000,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,022100,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,022200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,022300,1.8368,1.8377,1.8368,1.8377
EURAUD,20030130,022400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,022500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,022600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,022700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,022800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,022900,1.8379,1.8386,1.8379,1.8386
EURAUD,20030130,023000,1.8386,1.8388,1.8386,1.8388
EURAUD,20030130,023100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,023200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,023300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,023400,1.8388,1.8388,1.8386,1.8386
EURAUD,20030130,023500,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,023600,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,023700,1.8387,1.8387,1.8387,1.8387
EURAUD,20030130,023800,1.8387,1.8388,1.8387,1.8388
EURAUD,20030130,023900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,024000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,024100,1.8387,1.8389,1.8387,1.8389
EURAUD,20030130,024200,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,024300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,024400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,024500,1.8389,1.8389,1.8387,1.8387
EURAUD,20030130,024600,1.8386,1.8386,1.8385,1.8385
EURAUD,20030130,024700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,024800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,024900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,025000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,025100,1.8385,1.8385,1.8381,1.8381
EURAUD,20030130,025200,1.8381,1.8381,1.8381,1.8381
EURAUD,20030130,025300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,025400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,025500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,025600,1.8383,1.8384,1.8383,1.8384
EURAUD,20030130,025700,1.8385,1.8386,1.8385,1.8386
EURAUD,20030130,025800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,025900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,030500,1.8388,1.8388,1.8383,1.8383
EURAUD,20030130,030600,1.8383,1.8383,1.8381,1.8381
EURAUD,20030130,030700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030130,030800,1.8381,1.8381,1.8381,1.8381
EURAUD,20030130,030900,1.8381,1.8381,1.8381,1.8381
EURAUD,20030130,031000,1.8381,1.8381,1.8381,1.8381
EURAUD,20030130,031100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031200,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031600,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,031700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,031800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,031900,1.8376,1.8376,1.8372,1.8372
EURAUD,20030130,032000,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,032100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,032200,1.8372,1.8372,1.8365,1.8365
EURAUD,20030130,032300,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,032400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,032500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,032600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,032700,1.8365,1.8375,1.8365,1.8375
EURAUD,20030130,032800,1.8377,1.8383,1.8377,1.8383
EURAUD,20030130,032900,1.8384,1.8386,1.8384,1.8386
EURAUD,20030130,033000,1.8390,1.8392,1.8390,1.8392
EURAUD,20030130,033100,1.8392,1.8392,1.8386,1.8386
EURAUD,20030130,033200,1.8384,1.8386,1.8384,1.8386
EURAUD,20030130,033300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,033400,1.8388,1.8393,1.8388,1.8393
EURAUD,20030130,033500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,033600,1.8393,1.8393,1.8388,1.8388
EURAUD,20030130,033700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,033800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,033900,1.8390,1.8391,1.8390,1.8391
EURAUD,20030130,034000,1.8393,1.8393,1.8391,1.8391
EURAUD,20030130,034100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034400,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034500,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034600,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034700,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,034800,1.8391,1.8391,1.8382,1.8382
EURAUD,20030130,034900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,035000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,035100,1.8382,1.8388,1.8382,1.8388
EURAUD,20030130,035200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,035800,1.8388,1.8391,1.8388,1.8391
EURAUD,20030130,035900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040000,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040100,1.8393,1.8393,1.8392,1.8392
EURAUD,20030130,040200,1.8395,1.8395,1.8395,1.8395
EURAUD,20030130,040300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040600,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,040700,1.8393,1.8393,1.8392,1.8392
EURAUD,20030130,040800,1.8392,1.8392,1.8392,1.8392
EURAUD,20030130,040900,1.8392,1.8392,1.8392,1.8392
EURAUD,20030130,041000,1.8392,1.8392,1.8392,1.8392
EURAUD,20030130,041100,1.8392,1.8392,1.8392,1.8392
EURAUD,20030130,041200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030130,041300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,041400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,041500,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,041600,1.8389,1.8389,1.8381,1.8383
EURAUD,20030130,041700,1.8385,1.8386,1.8385,1.8386
EURAUD,20030130,041800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,041900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,042800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,042900,1.8386,1.8387,1.8386,1.8387
EURAUD,20030130,043000,1.8388,1.8390,1.8385,1.8385
EURAUD,20030130,043100,1.8384,1.8384,1.8382,1.8382
EURAUD,20030130,043200,1.8384,1.8385,1.8384,1.8385
EURAUD,20030130,043300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,043400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,043500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,043600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,043700,1.8385,1.8385,1.8381,1.8381
EURAUD,20030130,043800,1.8381,1.8381,1.8377,1.8377
EURAUD,20030130,043900,1.8377,1.8377,1.8377,1.8377
EURAUD,20030130,044000,1.8377,1.8382,1.8377,1.8382
EURAUD,20030130,044100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,044200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,044300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,044400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,044500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,044600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,044700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,044800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030130,044900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,045000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,045100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,045200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,045300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,045400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,045500,1.8389,1.8389,1.8389,1.8389
EURAUD,20030130,045600,1.8389,1.8391,1.8389,1.8391
EURAUD,20030130,045700,1.8391,1.8393,1.8391,1.8391
EURAUD,20030130,045800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030130,045900,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,050000,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,050100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,050200,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,050300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,050400,1.8390,1.8393,1.8390,1.8393
EURAUD,20030130,050500,1.8395,1.8396,1.8395,1.8396
EURAUD,20030130,050600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030130,050700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030130,050800,1.8395,1.8396,1.8395,1.8396
EURAUD,20030130,050900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030130,051000,1.8396,1.8397,1.8396,1.8397
EURAUD,20030130,051100,1.8397,1.8402,1.8397,1.8402
EURAUD,20030130,051200,1.8402,1.8413,1.8402,1.8413
EURAUD,20030130,051300,1.8413,1.8413,1.8413,1.8413
EURAUD,20030130,051400,1.8420,1.8420,1.8417,1.8417
EURAUD,20030130,051500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030130,051600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030130,051700,1.8412,1.8412,1.8411,1.8411
EURAUD,20030130,051800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,051900,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,052000,1.8411,1.8412,1.8411,1.8412
EURAUD,20030130,052100,1.8412,1.8413,1.8412,1.8413
EURAUD,20030130,052200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030130,052300,1.8413,1.8413,1.8413,1.8413
EURAUD,20030130,052400,1.8413,1.8413,1.8413,1.8413
EURAUD,20030130,052500,1.8413,1.8418,1.8413,1.8416
EURAUD,20030130,052600,1.8416,1.8416,1.8416,1.8416
EURAUD,20030130,052700,1.8416,1.8416,1.8416,1.8416
EURAUD,20030130,052800,1.8416,1.8416,1.8416,1.8416
EURAUD,20030130,052900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030130,053000,1.8416,1.8416,1.8409,1.8409
EURAUD,20030130,053100,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,053200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,053300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,053400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,053500,1.8409,1.8409,1.8404,1.8405
EURAUD,20030130,053600,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,053700,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,053800,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,053900,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,054000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,054100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,054200,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,054300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,054400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,054500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,054600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,054700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,054800,1.8406,1.8407,1.8406,1.8407
EURAUD,20030130,054900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,055000,1.8409,1.8409,1.8407,1.8407
EURAUD,20030130,055100,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055200,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055300,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055600,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055800,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,055900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,060000,1.8406,1.8407,1.8406,1.8407
EURAUD,20030130,060100,1.8409,1.8409,1.8405,1.8405
EURAUD,20030130,060200,1.8403,1.8403,1.8402,1.8402
EURAUD,20030130,060300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,060900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,061000,1.8402,1.8405,1.8402,1.8405
EURAUD,20030130,061100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061200,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061400,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061500,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061600,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061700,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,061800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,061900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,062000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,062100,1.8402,1.8403,1.8402,1.8403
EURAUD,20030130,062200,1.8403,1.8406,1.8403,1.8406
EURAUD,20030130,062300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,062400,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,062500,1.8406,1.8406,1.8406,1.8406
EURAUD,20030130,062600,1.8405,1.8405,1.8403,1.8403
EURAUD,20030130,062700,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,062800,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,062900,1.8403,1.8405,1.8403,1.8405
EURAUD,20030130,063000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030130,063100,1.8409,1.8410,1.8409,1.8410
EURAUD,20030130,063200,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,063300,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,063400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,063500,1.8407,1.8407,1.8406,1.8406
EURAUD,20030130,063600,1.8406,1.8408,1.8406,1.8408
EURAUD,20030130,063700,1.8408,1.8414,1.8408,1.8414
EURAUD,20030130,063800,1.8414,1.8414,1.8410,1.8410
EURAUD,20030130,063900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,064000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,064100,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,064200,1.8410,1.8410,1.8405,1.8405
EURAUD,20030130,064300,1.8404,1.8405,1.8404,1.8404
EURAUD,20030130,064400,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,064500,1.8402,1.8403,1.8402,1.8403
EURAUD,20030130,064600,1.8403,1.8407,1.8403,1.8407
EURAUD,20030130,064700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,064800,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,064900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,065000,1.8407,1.8407,1.8407,1.8407
EURAUD,20030130,065100,1.8407,1.8413,1.8407,1.8413
EURAUD,20030130,065200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,065300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,065400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,065500,1.8416,1.8416,1.8413,1.8413
EURAUD,20030130,065600,1.8413,1.8413,1.8411,1.8411
EURAUD,20030130,065700,1.8411,1.8411,1.8410,1.8410
EURAUD,20030130,065800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,065900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,070000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030130,070100,1.8410,1.8410,1.8409,1.8409
EURAUD,20030130,070200,1.8410,1.8414,1.8410,1.8414
EURAUD,20030130,070300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,070400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,070500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030130,070600,1.8419,1.8419,1.8415,1.8415
EURAUD,20030130,070700,1.8415,1.8415,1.8413,1.8413
EURAUD,20030130,070800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030130,070900,1.8412,1.8412,1.8412,1.8412
EURAUD,20030130,071000,1.8412,1.8412,1.8412,1.8412
EURAUD,20030130,071100,1.8412,1.8412,1.8411,1.8411
EURAUD,20030130,071200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,071300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,071400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,071500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,071600,1.8407,1.8409,1.8407,1.8409
EURAUD,20030130,071700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,071800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,071900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,072000,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,072100,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,072200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,072300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030130,072400,1.8409,1.8411,1.8409,1.8411
EURAUD,20030130,072500,1.8411,1.8411,1.8410,1.8410
EURAUD,20030130,072600,1.8408,1.8408,1.8405,1.8405
EURAUD,20030130,072700,1.8404,1.8404,1.8400,1.8402
EURAUD,20030130,072800,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,072900,1.8404,1.8404,1.8402,1.8402
EURAUD,20030130,073000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,073100,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,073200,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,073300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030130,073400,1.8402,1.8402,1.8399,1.8399
EURAUD,20030130,073500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,073600,1.8399,1.8399,1.8397,1.8397
EURAUD,20030130,073700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030130,073800,1.8397,1.8398,1.8397,1.8397
EURAUD,20030130,073900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030130,074000,1.8397,1.8397,1.8397,1.8397
EURAUD,20030130,074100,1.8397,1.8399,1.8397,1.8399
EURAUD,20030130,074200,1.8400,1.8401,1.8400,1.8401
EURAUD,20030130,074300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030130,074400,1.8401,1.8401,1.8399,1.8399
EURAUD,20030130,074500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,074600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,074700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,074800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,074900,1.8401,1.8401,1.8401,1.8401
EURAUD,20030130,075000,1.8401,1.8401,1.8400,1.8400
EURAUD,20030130,075100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030130,075200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030130,075300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030130,075400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,075500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030130,075600,1.8399,1.8400,1.8399,1.8400
EURAUD,20030130,075700,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,075800,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,075900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,080000,1.8403,1.8403,1.8403,1.8403
EURAUD,20030130,080100,1.8403,1.8406,1.8403,1.8406
EURAUD,20030130,080200,1.8406,1.8407,1.8406,1.8407
EURAUD,20030130,080300,1.8409,1.8411,1.8409,1.8411
EURAUD,20030130,080400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,080500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,080600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,080700,1.8411,1.8411,1.8411,1.8411
EURAUD,20030130,080800,1.8411,1.8411,1.8404,1.8404
EURAUD,20030130,080900,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,081000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,081100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,081200,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,081300,1.8404,1.8404,1.8404,1.8404
EURAUD,20030130,081400,1.8404,1.8404,1.8399,1.8399
EURAUD,20030130,081500,1.8399,1.8399,1.8397,1.8397
EURAUD,20030130,081600,1.8397,1.8397,1.8396,1.8396
EURAUD,20030130,081700,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,081800,1.8392,1.8392,1.8391,1.8391
EURAUD,20030130,081900,1.8390,1.8390,1.8388,1.8388
EURAUD,20030130,082000,1.8387,1.8390,1.8386,1.8390
EURAUD,20030130,082100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030130,082200,1.8390,1.8390,1.8386,1.8386
EURAUD,20030130,082300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,082400,1.8386,1.8388,1.8386,1.8388
EURAUD,20030130,082500,1.8388,1.8388,1.8387,1.8387
EURAUD,20030130,082600,1.8386,1.8386,1.8384,1.8384
EURAUD,20030130,082700,1.8384,1.8384,1.8382,1.8382
EURAUD,20030130,082800,1.8378,1.8383,1.8378,1.8383
EURAUD,20030130,082900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,083000,1.8386,1.8390,1.8386,1.8390
EURAUD,20030130,083100,1.8390,1.8390,1.8386,1.8386
EURAUD,20030130,083200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,083300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030130,083400,1.8386,1.8386,1.8376,1.8376
EURAUD,20030130,083500,1.8376,1.8376,1.8376,1.8376
EURAUD,20030130,083600,1.8376,1.8382,1.8376,1.8382
EURAUD,20030130,083700,1.8383,1.8383,1.8379,1.8379
EURAUD,20030130,083800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030130,083900,1.8379,1.8379,1.8368,1.8368
EURAUD,20030130,084000,1.8371,1.8378,1.8371,1.8378
EURAUD,20030130,084100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030130,084200,1.8374,1.8374,1.8368,1.8368
EURAUD,20030130,084300,1.8368,1.8372,1.8368,1.8372
EURAUD,20030130,084400,1.8372,1.8372,1.8369,1.8369
EURAUD,20030130,084500,1.8369,1.8372,1.8369,1.8372
EURAUD,20030130,084600,1.8372,1.8372,1.8365,1.8365
EURAUD,20030130,084700,1.8363,1.8363,1.8360,1.8360
EURAUD,20030130,084800,1.8360,1.8360,1.8358,1.8358
EURAUD,20030130,084900,1.8358,1.8358,1.8353,1.8353
EURAUD,20030130,085000,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,085100,1.8346,1.8346,1.8341,1.8341
EURAUD,20030130,085200,1.8339,1.8342,1.8339,1.8342
EURAUD,20030130,085300,1.8341,1.8341,1.8335,1.8335
EURAUD,20030130,085400,1.8334,1.8339,1.8332,1.8338
EURAUD,20030130,085500,1.8339,1.8346,1.8339,1.8346
EURAUD,20030130,085600,1.8349,1.8349,1.8343,1.8343
EURAUD,20030130,085700,1.8342,1.8342,1.8334,1.8335
EURAUD,20030130,085800,1.8335,1.8337,1.8335,1.8337
EURAUD,20030130,085900,1.8337,1.8338,1.8335,1.8337
EURAUD,20030130,090000,1.8338,1.8340,1.8337,1.8337
EURAUD,20030130,090100,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,090200,1.8337,1.8338,1.8337,1.8338
EURAUD,20030130,090300,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,090400,1.8337,1.8337,1.8333,1.8334
EURAUD,20030130,090500,1.8333,1.8333,1.8332,1.8332
EURAUD,20030130,090600,1.8332,1.8332,1.8331,1.8331
EURAUD,20030130,090700,1.8332,1.8332,1.8330,1.8330
EURAUD,20030130,090800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030130,090900,1.8331,1.8333,1.8331,1.8333
EURAUD,20030130,091000,1.8335,1.8337,1.8334,1.8334
EURAUD,20030130,091100,1.8333,1.8333,1.8329,1.8329
EURAUD,20030130,091200,1.8329,1.8329,1.8329,1.8329
EURAUD,20030130,091300,1.8330,1.8337,1.8330,1.8337
EURAUD,20030130,091400,1.8340,1.8340,1.8339,1.8339
EURAUD,20030130,091500,1.8340,1.8340,1.8340,1.8340
EURAUD,20030130,091600,1.8340,1.8340,1.8334,1.8334
EURAUD,20030130,091700,1.8333,1.8334,1.8332,1.8334
EURAUD,20030130,091800,1.8333,1.8333,1.8330,1.8330
EURAUD,20030130,091900,1.8330,1.8330,1.8330,1.8330
EURAUD,20030130,092000,1.8330,1.8335,1.8330,1.8335
EURAUD,20030130,092100,1.8338,1.8339,1.8337,1.8337
EURAUD,20030130,092200,1.8336,1.8336,1.8336,1.8336
EURAUD,20030130,092300,1.8336,1.8336,1.8331,1.8332
EURAUD,20030130,092400,1.8332,1.8335,1.8332,1.8335
EURAUD,20030130,092500,1.8335,1.8336,1.8335,1.8336
EURAUD,20030130,092600,1.8336,1.8336,1.8336,1.8336
EURAUD,20030130,092700,1.8336,1.8336,1.8335,1.8335
EURAUD,20030130,092800,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,092900,1.8337,1.8337,1.8335,1.8337
EURAUD,20030130,093000,1.8338,1.8340,1.8338,1.8340
EURAUD,20030130,093100,1.8341,1.8341,1.8339,1.8339
EURAUD,20030130,093200,1.8338,1.8339,1.8336,1.8339
EURAUD,20030130,093300,1.8339,1.8339,1.8337,1.8337
EURAUD,20030130,093400,1.8337,1.8337,1.8333,1.8333
EURAUD,20030130,093500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,093600,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,093700,1.8337,1.8338,1.8337,1.8338
EURAUD,20030130,093800,1.8338,1.8338,1.8338,1.8338
EURAUD,20030130,093900,1.8338,1.8338,1.8338,1.8338
EURAUD,20030130,094000,1.8338,1.8338,1.8330,1.8330
EURAUD,20030130,094100,1.8330,1.8330,1.8318,1.8318
EURAUD,20030130,094200,1.8316,1.8316,1.8298,1.8298
EURAUD,20030130,094300,1.8299,1.8307,1.8299,1.8305
EURAUD,20030130,094400,1.8304,1.8306,1.8302,1.8306
EURAUD,20030130,094500,1.8305,1.8307,1.8304,1.8307
EURAUD,20030130,094600,1.8308,1.8312,1.8307,1.8307
EURAUD,20030130,094700,1.8305,1.8329,1.8305,1.8327
EURAUD,20030130,094800,1.8326,1.8326,1.8323,1.8323
EURAUD,20030130,094900,1.8325,1.8325,1.8316,1.8316
EURAUD,20030130,095000,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,095100,1.8308,1.8310,1.8307,1.8307
EURAUD,20030130,095200,1.8307,1.8310,1.8305,1.8305
EURAUD,20030130,095300,1.8304,1.8304,1.8300,1.8302
EURAUD,20030130,095400,1.8300,1.8300,1.8299,1.8300
EURAUD,20030130,095500,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,095600,1.8303,1.8303,1.8302,1.8302
EURAUD,20030130,095700,1.8300,1.8300,1.8288,1.8288
EURAUD,20030130,095800,1.8286,1.8299,1.8284,1.8299
EURAUD,20030130,095900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,100000,1.8301,1.8307,1.8301,1.8306
EURAUD,20030130,100100,1.8304,1.8305,1.8299,1.8299
EURAUD,20030130,100200,1.8299,1.8299,1.8293,1.8293
EURAUD,20030130,100300,1.8293,1.8293,1.8289,1.8293
EURAUD,20030130,100400,1.8294,1.8296,1.8294,1.8295
EURAUD,20030130,100500,1.8295,1.8298,1.8295,1.8298
EURAUD,20030130,100600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,100700,1.8300,1.8301,1.8300,1.8301
EURAUD,20030130,100800,1.8301,1.8301,1.8299,1.8299
EURAUD,20030130,100900,1.8297,1.8297,1.8297,1.8297
EURAUD,20030130,101000,1.8297,1.8300,1.8297,1.8300
EURAUD,20030130,101100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,101200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,101300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,101400,1.8304,1.8305,1.8304,1.8305
EURAUD,20030130,101500,1.8305,1.8305,1.8304,1.8304
EURAUD,20030130,101600,1.8304,1.8304,1.8300,1.8300
EURAUD,20030130,101700,1.8298,1.8298,1.8295,1.8295
EURAUD,20030130,101800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,101900,1.8295,1.8296,1.8295,1.8296
EURAUD,20030130,102000,1.8292,1.8292,1.8291,1.8291
EURAUD,20030130,102100,1.8291,1.8292,1.8291,1.8292
EURAUD,20030130,102200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,102300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,102400,1.8292,1.8294,1.8292,1.8294
EURAUD,20030130,102500,1.8294,1.8294,1.8294,1.8294
EURAUD,20030130,102600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,102700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,102800,1.8291,1.8295,1.8291,1.8295
EURAUD,20030130,102900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,103000,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,103100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,103200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,103300,1.8292,1.8295,1.8292,1.8295
EURAUD,20030130,103400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,103500,1.8295,1.8296,1.8295,1.8295
EURAUD,20030130,103600,1.8295,1.8295,1.8293,1.8293
EURAUD,20030130,103700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,103800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,103900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,104000,1.8293,1.8293,1.8290,1.8290
EURAUD,20030130,104100,1.8290,1.8293,1.8290,1.8293
EURAUD,20030130,104200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,104300,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,104400,1.8291,1.8291,1.8284,1.8284
EURAUD,20030130,104500,1.8284,1.8288,1.8284,1.8288
EURAUD,20030130,104600,1.8288,1.8296,1.8288,1.8296
EURAUD,20030130,104700,1.8298,1.8299,1.8298,1.8299
EURAUD,20030130,104800,1.8300,1.8304,1.8300,1.8304
EURAUD,20030130,104900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,105000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,105100,1.8305,1.8305,1.8303,1.8304
EURAUD,20030130,105200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,105300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,105400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,105500,1.8303,1.8312,1.8303,1.8312
EURAUD,20030130,105600,1.8313,1.8319,1.8313,1.8319
EURAUD,20030130,105700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030130,105800,1.8319,1.8321,1.8319,1.8321
EURAUD,20030130,105900,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,110000,1.8321,1.8321,1.8316,1.8316
EURAUD,20030130,110100,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,110200,1.8312,1.8312,1.8312,1.8312
EURAUD,20030130,110300,1.8312,1.8312,1.8307,1.8307
EURAUD,20030130,110400,1.8307,1.8307,1.8307,1.8307
EURAUD,20030130,110500,1.8307,1.8307,1.8304,1.8304
EURAUD,20030130,110600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,110700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,110800,1.8303,1.8306,1.8303,1.8305
EURAUD,20030130,110900,1.8305,1.8305,1.8304,1.8304
EURAUD,20030130,111000,1.8303,1.8306,1.8303,1.8306
EURAUD,20030130,111100,1.8306,1.8306,1.8305,1.8305
EURAUD,20030130,111200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,111300,1.8305,1.8305,1.8296,1.8296
EURAUD,20030130,111400,1.8295,1.8295,1.8294,1.8294
EURAUD,20030130,111500,1.8294,1.8294,1.8293,1.8293
EURAUD,20030130,111600,1.8294,1.8300,1.8294,1.8300
EURAUD,20030130,111700,1.8301,1.8303,1.8301,1.8303
EURAUD,20030130,111800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,111900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,112000,1.8303,1.8303,1.8295,1.8298
EURAUD,20030130,112100,1.8298,1.8302,1.8298,1.8302
EURAUD,20030130,112200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,112300,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,112400,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,112500,1.8302,1.8302,1.8292,1.8295
EURAUD,20030130,112600,1.8296,1.8299,1.8296,1.8299
EURAUD,20030130,112700,1.8298,1.8298,1.8295,1.8295
EURAUD,20030130,112800,1.8295,1.8295,1.8292,1.8292
EURAUD,20030130,112900,1.8293,1.8296,1.8293,1.8296
EURAUD,20030130,113000,1.8296,1.8296,1.8295,1.8295
EURAUD,20030130,113100,1.8295,1.8297,1.8295,1.8297
EURAUD,20030130,113200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030130,113300,1.8297,1.8299,1.8297,1.8298
EURAUD,20030130,113400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030130,113500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,113600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,113700,1.8300,1.8303,1.8300,1.8303
EURAUD,20030130,113800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,113900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,114000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,114100,1.8304,1.8304,1.8301,1.8302
EURAUD,20030130,114200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,114300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,114400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,114500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,114600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,114700,1.8293,1.8296,1.8293,1.8296
EURAUD,20030130,114800,1.8299,1.8305,1.8299,1.8305
EURAUD,20030130,114900,1.8304,1.8304,1.8303,1.8303
EURAUD,20030130,115000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,115100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,115200,1.8304,1.8306,1.8304,1.8306
EURAUD,20030130,115300,1.8306,1.8309,1.8306,1.8309
EURAUD,20030130,115400,1.8309,1.8311,1.8309,1.8311
EURAUD,20030130,115500,1.8311,1.8311,1.8311,1.8311
EURAUD,20030130,115600,1.8311,1.8311,1.8311,1.8311
EURAUD,20030130,115700,1.8311,1.8311,1.8311,1.8311
EURAUD,20030130,115800,1.8311,1.8311,1.8311,1.8311
EURAUD,20030130,115900,1.8311,1.8314,1.8311,1.8314
EURAUD,20030130,120000,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120100,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120200,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120300,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120400,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030130,120600,1.8314,1.8325,1.8314,1.8325
EURAUD,20030130,120700,1.8325,1.8325,1.8325,1.8325
EURAUD,20030130,120800,1.8330,1.8331,1.8330,1.8331
EURAUD,20030130,120900,1.8333,1.8333,1.8332,1.8332
EURAUD,20030130,121000,1.8332,1.8332,1.8331,1.8332
EURAUD,20030130,121100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030130,121200,1.8334,1.8334,1.8334,1.8334
EURAUD,20030130,121300,1.8334,1.8334,1.8334,1.8334
EURAUD,20030130,121400,1.8334,1.8334,1.8334,1.8334
EURAUD,20030130,121500,1.8334,1.8337,1.8334,1.8337
EURAUD,20030130,121600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,121700,1.8335,1.8337,1.8335,1.8337
EURAUD,20030130,121800,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,121900,1.8337,1.8341,1.8337,1.8341
EURAUD,20030130,122000,1.8339,1.8339,1.8334,1.8334
EURAUD,20030130,122100,1.8334,1.8336,1.8334,1.8335
EURAUD,20030130,122200,1.8335,1.8335,1.8333,1.8333
EURAUD,20030130,122300,1.8335,1.8338,1.8335,1.8338
EURAUD,20030130,122400,1.8341,1.8342,1.8341,1.8342
EURAUD,20030130,122500,1.8340,1.8340,1.8340,1.8340
EURAUD,20030130,122600,1.8340,1.8340,1.8331,1.8331
EURAUD,20030130,122700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030130,122800,1.8328,1.8328,1.8326,1.8326
EURAUD,20030130,122900,1.8326,1.8326,1.8326,1.8326
EURAUD,20030130,123000,1.8322,1.8322,1.8314,1.8314
EURAUD,20030130,123100,1.8316,1.8317,1.8316,1.8316
EURAUD,20030130,123200,1.8316,1.8316,1.8315,1.8315
EURAUD,20030130,123300,1.8315,1.8315,1.8315,1.8315
EURAUD,20030130,123400,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,123500,1.8316,1.8316,1.8310,1.8314
EURAUD,20030130,123600,1.8314,1.8322,1.8314,1.8322
EURAUD,20030130,123700,1.8323,1.8324,1.8323,1.8324
EURAUD,20030130,123800,1.8324,1.8331,1.8324,1.8331
EURAUD,20030130,123900,1.8331,1.8332,1.8331,1.8331
EURAUD,20030130,124000,1.8331,1.8331,1.8328,1.8328
EURAUD,20030130,124100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,124200,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,124300,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,124400,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,124500,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,124600,1.8328,1.8328,1.8322,1.8322
EURAUD,20030130,124700,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,124800,1.8325,1.8326,1.8324,1.8324
EURAUD,20030130,124900,1.8324,1.8324,1.8320,1.8320
EURAUD,20030130,125000,1.8320,1.8320,1.8320,1.8320
EURAUD,20030130,125100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030130,125200,1.8320,1.8320,1.8314,1.8317
EURAUD,20030130,125300,1.8317,1.8319,1.8317,1.8319
EURAUD,20030130,125400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030130,125500,1.8319,1.8319,1.8319,1.8319
EURAUD,20030130,125600,1.8324,1.8324,1.8323,1.8323
EURAUD,20030130,125700,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,125800,1.8321,1.8321,1.8319,1.8319
EURAUD,20030130,125900,1.8319,1.8333,1.8319,1.8333
EURAUD,20030130,130000,1.8334,1.8334,1.8331,1.8332
EURAUD,20030130,130100,1.8331,1.8331,1.8331,1.8331
EURAUD,20030130,130200,1.8331,1.8331,1.8330,1.8330
EURAUD,20030130,130300,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,130400,1.8328,1.8328,1.8321,1.8321
EURAUD,20030130,130500,1.8326,1.8332,1.8326,1.8332
EURAUD,20030130,130600,1.8332,1.8332,1.8326,1.8326
EURAUD,20030130,130700,1.8327,1.8331,1.8327,1.8331
EURAUD,20030130,130800,1.8331,1.8331,1.8328,1.8328
EURAUD,20030130,130900,1.8328,1.8330,1.8327,1.8327
EURAUD,20030130,131000,1.8324,1.8324,1.8315,1.8315
EURAUD,20030130,131100,1.8314,1.8314,1.8310,1.8310
EURAUD,20030130,131200,1.8309,1.8309,1.8307,1.8307
EURAUD,20030130,131300,1.8307,1.8307,1.8305,1.8305
EURAUD,20030130,131400,1.8306,1.8307,1.8306,1.8306
EURAUD,20030130,131500,1.8307,1.8307,1.8303,1.8303
EURAUD,20030130,131600,1.8302,1.8302,1.8298,1.8298
EURAUD,20030130,131700,1.8298,1.8299,1.8298,1.8299
EURAUD,20030130,131800,1.8297,1.8299,1.8297,1.8299
EURAUD,20030130,131900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,132000,1.8298,1.8298,1.8292,1.8292
EURAUD,20030130,132100,1.8291,1.8291,1.8287,1.8287
EURAUD,20030130,132200,1.8287,1.8287,1.8284,1.8285
EURAUD,20030130,132300,1.8286,1.8289,1.8286,1.8289
EURAUD,20030130,132400,1.8288,1.8297,1.8288,1.8297
EURAUD,20030130,132500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,132600,1.8301,1.8310,1.8301,1.8310
EURAUD,20030130,132700,1.8311,1.8311,1.8311,1.8311
EURAUD,20030130,132800,1.8312,1.8313,1.8309,1.8309
EURAUD,20030130,132900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,133000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,133100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,133200,1.8310,1.8312,1.8310,1.8312
EURAUD,20030130,133300,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,133400,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,133500,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,133600,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,133700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,133800,1.8305,1.8306,1.8305,1.8306
EURAUD,20030130,133900,1.8307,1.8309,1.8307,1.8309
EURAUD,20030130,134000,1.8310,1.8312,1.8310,1.8310
EURAUD,20030130,134100,1.8310,1.8310,1.8305,1.8307
EURAUD,20030130,134200,1.8313,1.8314,1.8313,1.8314
EURAUD,20030130,134300,1.8317,1.8317,1.8312,1.8312
EURAUD,20030130,134400,1.8311,1.8311,1.8306,1.8306
EURAUD,20030130,134500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,134600,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,134700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,134800,1.8302,1.8302,1.8302,1.8302
EURAUD,20030130,134900,1.8302,1.8303,1.8302,1.8303
EURAUD,20030130,135000,1.8304,1.8307,1.8304,1.8307
EURAUD,20030130,135100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030130,135200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030130,135300,1.8307,1.8307,1.8300,1.8300
EURAUD,20030130,135400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030130,135500,1.8300,1.8306,1.8300,1.8306
EURAUD,20030130,135600,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,135700,1.8306,1.8306,1.8304,1.8304
EURAUD,20030130,135800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,135900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,140000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030130,140100,1.8304,1.8305,1.8302,1.8302
EURAUD,20030130,140200,1.8298,1.8298,1.8288,1.8288
EURAUD,20030130,140300,1.8286,1.8286,1.8284,1.8286
EURAUD,20030130,140400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,140500,1.8288,1.8293,1.8288,1.8292
EURAUD,20030130,140600,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,140700,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,140800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,140900,1.8289,1.8289,1.8287,1.8287
EURAUD,20030130,141000,1.8286,1.8288,1.8286,1.8288
EURAUD,20030130,141100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,141200,1.8288,1.8288,1.8285,1.8285
EURAUD,20030130,141300,1.8284,1.8284,1.8281,1.8281
EURAUD,20030130,141400,1.8281,1.8281,1.8281,1.8281
EURAUD,20030130,141500,1.8281,1.8281,1.8281,1.8281
EURAUD,20030130,141600,1.8281,1.8282,1.8281,1.8281
EURAUD,20030130,141700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030130,141800,1.8280,1.8280,1.8278,1.8278
EURAUD,20030130,141900,1.8278,1.8278,1.8278,1.8278
EURAUD,20030130,142000,1.8281,1.8281,1.8281,1.8281
EURAUD,20030130,142100,1.8281,1.8281,1.8277,1.8277
EURAUD,20030130,142200,1.8274,1.8276,1.8274,1.8276
EURAUD,20030130,142300,1.8276,1.8276,1.8276,1.8276
EURAUD,20030130,142400,1.8276,1.8276,1.8276,1.8276
EURAUD,20030130,142500,1.8276,1.8285,1.8276,1.8285
EURAUD,20030130,142600,1.8285,1.8288,1.8285,1.8288
EURAUD,20030130,142700,1.8288,1.8292,1.8288,1.8291
EURAUD,20030130,142800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,142900,1.8291,1.8293,1.8291,1.8291
EURAUD,20030130,143000,1.8291,1.8293,1.8286,1.8286
EURAUD,20030130,143100,1.8288,1.8288,1.8284,1.8286
EURAUD,20030130,143200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,143300,1.8294,1.8297,1.8294,1.8297
EURAUD,20030130,143400,1.8297,1.8299,1.8297,1.8299
EURAUD,20030130,143500,1.8300,1.8307,1.8300,1.8307
EURAUD,20030130,143600,1.8309,1.8314,1.8309,1.8314
EURAUD,20030130,143700,1.8312,1.8312,1.8307,1.8307
EURAUD,20030130,143800,1.8307,1.8307,1.8305,1.8305
EURAUD,20030130,143900,1.8305,1.8305,1.8302,1.8302
EURAUD,20030130,144000,1.8301,1.8301,1.8300,1.8300
EURAUD,20030130,144100,1.8300,1.8300,1.8296,1.8296
EURAUD,20030130,144200,1.8296,1.8296,1.8296,1.8296
EURAUD,20030130,144300,1.8296,1.8296,1.8294,1.8294
EURAUD,20030130,144400,1.8291,1.8291,1.8290,1.8290
EURAUD,20030130,144500,1.8290,1.8296,1.8290,1.8296
EURAUD,20030130,144600,1.8297,1.8300,1.8297,1.8298
EURAUD,20030130,144700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030130,144800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,144900,1.8295,1.8297,1.8295,1.8297
EURAUD,20030130,145000,1.8297,1.8300,1.8297,1.8300
EURAUD,20030130,145100,1.8297,1.8297,1.8295,1.8295
EURAUD,20030130,145200,1.8295,1.8295,1.8292,1.8292
EURAUD,20030130,145300,1.8292,1.8292,1.8291,1.8291
EURAUD,20030130,145400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,145500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,145600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,145700,1.8291,1.8292,1.8291,1.8292
EURAUD,20030130,145800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,145900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,150000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,150100,1.8293,1.8294,1.8293,1.8294
EURAUD,20030130,150200,1.8295,1.8296,1.8295,1.8296
EURAUD,20030130,150300,1.8296,1.8296,1.8291,1.8291
EURAUD,20030130,150400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,150500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,150600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,150700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,150800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030130,150900,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,151000,1.8292,1.8292,1.8292,1.8292
EURAUD,20030130,151100,1.8290,1.8290,1.8289,1.8289
EURAUD,20030130,151200,1.8289,1.8289,1.8285,1.8285
EURAUD,20030130,151300,1.8285,1.8286,1.8284,1.8286
EURAUD,20030130,151400,1.8288,1.8289,1.8288,1.8289
EURAUD,20030130,151500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030130,151600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,151700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,151800,1.8293,1.8295,1.8293,1.8295
EURAUD,20030130,151900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,152000,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,152100,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,152200,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,152300,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,152400,1.8293,1.8293,1.8290,1.8290
EURAUD,20030130,152500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030130,152600,1.8285,1.8290,1.8285,1.8290
EURAUD,20030130,152700,1.8290,1.8290,1.8290,1.8290
EURAUD,20030130,152800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030130,152900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030130,153000,1.8286,1.8286,1.8283,1.8283
EURAUD,20030130,153100,1.8282,1.8286,1.8282,1.8286
EURAUD,20030130,153200,1.8286,1.8290,1.8286,1.8290
EURAUD,20030130,153300,1.8291,1.8294,1.8291,1.8294
EURAUD,20030130,153400,1.8294,1.8294,1.8288,1.8288
EURAUD,20030130,153500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,153600,1.8283,1.8284,1.8283,1.8284
EURAUD,20030130,153700,1.8285,1.8286,1.8285,1.8286
EURAUD,20030130,153800,1.8286,1.8288,1.8286,1.8288
EURAUD,20030130,153900,1.8288,1.8291,1.8288,1.8291
EURAUD,20030130,154000,1.8290,1.8290,1.8288,1.8289
EURAUD,20030130,154100,1.8290,1.8290,1.8290,1.8290
EURAUD,20030130,154200,1.8293,1.8293,1.8293,1.8293
EURAUD,20030130,154300,1.8293,1.8295,1.8293,1.8295
EURAUD,20030130,154400,1.8293,1.8293,1.8291,1.8291
EURAUD,20030130,154500,1.8291,1.8291,1.8290,1.8290
EURAUD,20030130,154600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030130,154700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,154800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030130,154900,1.8288,1.8288,1.8286,1.8286
EURAUD,20030130,155000,1.8286,1.8288,1.8286,1.8286
EURAUD,20030130,155100,1.8286,1.8290,1.8286,1.8290
EURAUD,20030130,155200,1.8289,1.8289,1.8275,1.8276
EURAUD,20030130,155300,1.8273,1.8273,1.8269,1.8269
EURAUD,20030130,155400,1.8268,1.8268,1.8268,1.8268
EURAUD,20030130,155500,1.8268,1.8270,1.8268,1.8270
EURAUD,20030130,155600,1.8270,1.8270,1.8270,1.8270
EURAUD,20030130,155700,1.8274,1.8277,1.8274,1.8277
EURAUD,20030130,155800,1.8277,1.8280,1.8277,1.8280
EURAUD,20030130,155900,1.8281,1.8282,1.8281,1.8282
EURAUD,20030130,160000,1.8282,1.8285,1.8282,1.8285
EURAUD,20030130,160100,1.8286,1.8289,1.8286,1.8289
EURAUD,20030130,160200,1.8289,1.8289,1.8287,1.8289
EURAUD,20030130,160300,1.8291,1.8293,1.8290,1.8290
EURAUD,20030130,160400,1.8291,1.8296,1.8291,1.8296
EURAUD,20030130,160500,1.8298,1.8302,1.8298,1.8300
EURAUD,20030130,160600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030130,160700,1.8300,1.8300,1.8298,1.8299
EURAUD,20030130,160800,1.8300,1.8300,1.8299,1.8299
EURAUD,20030130,160900,1.8297,1.8312,1.8296,1.8312
EURAUD,20030130,161000,1.8313,1.8313,1.8308,1.8309
EURAUD,20030130,161100,1.8310,1.8314,1.8310,1.8314
EURAUD,20030130,161200,1.8312,1.8312,1.8311,1.8312
EURAUD,20030130,161300,1.8313,1.8322,1.8313,1.8322
EURAUD,20030130,161400,1.8324,1.8324,1.8322,1.8322
EURAUD,20030130,161500,1.8321,1.8321,1.8317,1.8317
EURAUD,20030130,161600,1.8318,1.8319,1.8318,1.8318
EURAUD,20030130,161700,1.8321,1.8321,1.8316,1.8316
EURAUD,20030130,161800,1.8316,1.8318,1.8316,1.8318
EURAUD,20030130,161900,1.8321,1.8328,1.8321,1.8328
EURAUD,20030130,162000,1.8329,1.8335,1.8329,1.8335
EURAUD,20030130,162100,1.8335,1.8340,1.8335,1.8335
EURAUD,20030130,162200,1.8333,1.8333,1.8328,1.8330
EURAUD,20030130,162300,1.8331,1.8334,1.8331,1.8334
EURAUD,20030130,162400,1.8335,1.8339,1.8335,1.8339
EURAUD,20030130,162500,1.8338,1.8338,1.8338,1.8338
EURAUD,20030130,162600,1.8338,1.8338,1.8332,1.8332
EURAUD,20030130,162700,1.8331,1.8331,1.8328,1.8330
EURAUD,20030130,162800,1.8331,1.8337,1.8331,1.8337
EURAUD,20030130,162900,1.8337,1.8338,1.8337,1.8337
EURAUD,20030130,163000,1.8336,1.8342,1.8336,1.8336
EURAUD,20030130,163100,1.8334,1.8334,1.8330,1.8331
EURAUD,20030130,163200,1.8332,1.8332,1.8329,1.8331
EURAUD,20030130,163300,1.8332,1.8332,1.8318,1.8318
EURAUD,20030130,163400,1.8316,1.8316,1.8309,1.8309
EURAUD,20030130,163500,1.8307,1.8323,1.8307,1.8323
EURAUD,20030130,163600,1.8323,1.8323,1.8317,1.8317
EURAUD,20030130,163700,1.8316,1.8318,1.8316,1.8318
EURAUD,20030130,163800,1.8318,1.8321,1.8318,1.8321
EURAUD,20030130,163900,1.8321,1.8322,1.8321,1.8321
EURAUD,20030130,164000,1.8318,1.8318,1.8318,1.8318
EURAUD,20030130,164100,1.8318,1.8318,1.8318,1.8318
EURAUD,20030130,164200,1.8318,1.8318,1.8318,1.8318
EURAUD,20030130,164300,1.8318,1.8318,1.8314,1.8314
EURAUD,20030130,164400,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,164500,1.8313,1.8313,1.8313,1.8313
EURAUD,20030130,164600,1.8313,1.8313,1.8310,1.8310
EURAUD,20030130,164700,1.8310,1.8310,1.8309,1.8309
EURAUD,20030130,164800,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,164900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,165000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030130,165100,1.8312,1.8323,1.8312,1.8322
EURAUD,20030130,165200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,165300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,165400,1.8321,1.8325,1.8321,1.8325
EURAUD,20030130,165500,1.8325,1.8325,1.8323,1.8324
EURAUD,20030130,165600,1.8324,1.8326,1.8321,1.8321
EURAUD,20030130,165700,1.8320,1.8320,1.8315,1.8318
EURAUD,20030130,165800,1.8318,1.8318,1.8317,1.8317
EURAUD,20030130,165900,1.8317,1.8317,1.8313,1.8313
EURAUD,20030130,170000,1.8312,1.8312,1.8298,1.8301
EURAUD,20030130,170100,1.8302,1.8308,1.8302,1.8308
EURAUD,20030130,170200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030130,170300,1.8307,1.8307,1.8306,1.8306
EURAUD,20030130,170400,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,170500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,170600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,170700,1.8305,1.8306,1.8305,1.8306
EURAUD,20030130,170800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030130,170900,1.8306,1.8311,1.8306,1.8311
EURAUD,20030130,171000,1.8311,1.8314,1.8311,1.8314
EURAUD,20030130,171100,1.8319,1.8324,1.8319,1.8324
EURAUD,20030130,171200,1.8324,1.8324,1.8324,1.8324
EURAUD,20030130,171300,1.8328,1.8328,1.8328,1.8328
EURAUD,20030130,171400,1.8328,1.8328,1.8321,1.8321
EURAUD,20030130,171500,1.8320,1.8320,1.8318,1.8318
EURAUD,20030130,171600,1.8318,1.8318,1.8318,1.8318
EURAUD,20030130,171700,1.8317,1.8317,1.8317,1.8317
EURAUD,20030130,171800,1.8317,1.8317,1.8316,1.8316
EURAUD,20030130,171900,1.8314,1.8314,1.8313,1.8313
EURAUD,20030130,172000,1.8313,1.8313,1.8308,1.8308
EURAUD,20030130,172100,1.8307,1.8307,1.8305,1.8305
EURAUD,20030130,172200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,172300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030130,172400,1.8305,1.8305,1.8304,1.8304
EURAUD,20030130,172500,1.8304,1.8308,1.8304,1.8308
EURAUD,20030130,172600,1.8309,1.8311,1.8307,1.8307
EURAUD,20030130,172700,1.8304,1.8304,1.8295,1.8295
EURAUD,20030130,172800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,172900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030130,173000,1.8297,1.8302,1.8297,1.8302
EURAUD,20030130,173100,1.8304,1.8314,1.8304,1.8314
EURAUD,20030130,173200,1.8315,1.8320,1.8315,1.8320
EURAUD,20030130,173300,1.8320,1.8321,1.8319,1.8319
EURAUD,20030130,173400,1.8318,1.8318,1.8318,1.8318
EURAUD,20030130,173500,1.8318,1.8321,1.8318,1.8321
EURAUD,20030130,173600,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,173700,1.8321,1.8321,1.8321,1.8321
EURAUD,20030130,173800,1.8334,1.8353,1.8334,1.8353
EURAUD,20030130,173900,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,174000,1.8356,1.8356,1.8352,1.8353
EURAUD,20030130,174100,1.8354,1.8363,1.8354,1.8363
EURAUD,20030130,174200,1.8364,1.8367,1.8364,1.8367
EURAUD,20030130,174300,1.8365,1.8365,1.8359,1.8359
EURAUD,20030130,174400,1.8360,1.8361,1.8360,1.8360
EURAUD,20030130,174500,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,174600,1.8359,1.8360,1.8359,1.8360
EURAUD,20030130,174700,1.8363,1.8367,1.8363,1.8367
EURAUD,20030130,174800,1.8369,1.8369,1.8362,1.8362
EURAUD,20030130,174900,1.8363,1.8367,1.8363,1.8367
EURAUD,20030130,175000,1.8367,1.8382,1.8367,1.8377
EURAUD,20030130,175100,1.8372,1.8375,1.8368,1.8370
EURAUD,20030130,175200,1.8369,1.8372,1.8369,1.8372
EURAUD,20030130,175300,1.8369,1.8369,1.8365,1.8365
EURAUD,20030130,175400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,175500,1.8365,1.8365,1.8364,1.8364
EURAUD,20030130,175600,1.8364,1.8364,1.8360,1.8360
EURAUD,20030130,175700,1.8360,1.8363,1.8360,1.8363
EURAUD,20030130,175800,1.8363,1.8365,1.8363,1.8365
EURAUD,20030130,175900,1.8367,1.8368,1.8356,1.8356
EURAUD,20030130,180000,1.8353,1.8353,1.8349,1.8351
EURAUD,20030130,180100,1.8352,1.8354,1.8352,1.8353
EURAUD,20030130,180200,1.8352,1.8354,1.8351,1.8351
EURAUD,20030130,180300,1.8349,1.8350,1.8346,1.8350
EURAUD,20030130,180400,1.8350,1.8350,1.8348,1.8348
EURAUD,20030130,180500,1.8347,1.8352,1.8347,1.8352
EURAUD,20030130,180600,1.8354,1.8363,1.8354,1.8363
EURAUD,20030130,180700,1.8363,1.8363,1.8359,1.8359
EURAUD,20030130,180800,1.8359,1.8361,1.8359,1.8361
EURAUD,20030130,180900,1.8363,1.8368,1.8363,1.8368
EURAUD,20030130,181000,1.8371,1.8378,1.8371,1.8378
EURAUD,20030130,181100,1.8379,1.8386,1.8379,1.8386
EURAUD,20030130,181200,1.8390,1.8402,1.8390,1.8402
EURAUD,20030130,181300,1.8402,1.8404,1.8392,1.8392
EURAUD,20030130,181400,1.8386,1.8391,1.8385,1.8391
EURAUD,20030130,181500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030130,181600,1.8393,1.8400,1.8393,1.8400
EURAUD,20030130,181700,1.8402,1.8404,1.8402,1.8404
EURAUD,20030130,181800,1.8396,1.8396,1.8395,1.8395
EURAUD,20030130,181900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030130,182000,1.8396,1.8396,1.8390,1.8390
EURAUD,20030130,182100,1.8389,1.8389,1.8385,1.8386
EURAUD,20030130,182200,1.8388,1.8388,1.8384,1.8384
EURAUD,20030130,182300,1.8384,1.8384,1.8382,1.8382
EURAUD,20030130,182400,1.8382,1.8382,1.8382,1.8382
EURAUD,20030130,182500,1.8382,1.8382,1.8381,1.8381
EURAUD,20030130,182600,1.8381,1.8385,1.8381,1.8385
EURAUD,20030130,182700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030130,182800,1.8384,1.8385,1.8384,1.8385
EURAUD,20030130,182900,1.8386,1.8386,1.8383,1.8383
EURAUD,20030130,183000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030130,183100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030130,183200,1.8383,1.8383,1.8383,1.8383
EURAUD,20030130,183300,1.8383,1.8383,1.8383,1.8383
EURAUD,20030130,183400,1.8383,1.8386,1.8383,1.8384
EURAUD,20030130,183500,1.8383,1.8383,1.8379,1.8380
EURAUD,20030130,183600,1.8380,1.8380,1.8378,1.8378
EURAUD,20030130,183700,1.8377,1.8377,1.8372,1.8372
EURAUD,20030130,183800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,183900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,184000,1.8371,1.8372,1.8371,1.8372
EURAUD,20030130,184100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,184200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,184300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,184400,1.8372,1.8374,1.8372,1.8374
EURAUD,20030130,184500,1.8374,1.8374,1.8372,1.8372
EURAUD,20030130,184600,1.8372,1.8375,1.8372,1.8375
EURAUD,20030130,184700,1.8376,1.8378,1.8376,1.8378
EURAUD,20030130,184800,1.8378,1.8379,1.8378,1.8379
EURAUD,20030130,184900,1.8377,1.8377,1.8369,1.8369
EURAUD,20030130,185000,1.8367,1.8367,1.8365,1.8365
EURAUD,20030130,185100,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,185200,1.8362,1.8362,1.8358,1.8358
EURAUD,20030130,185300,1.8358,1.8358,1.8355,1.8355
EURAUD,20030130,185400,1.8355,1.8355,1.8354,1.8354
EURAUD,20030130,185500,1.8353,1.8353,1.8352,1.8352
EURAUD,20030130,185600,1.8352,1.8352,1.8349,1.8349
EURAUD,20030130,185700,1.8349,1.8353,1.8349,1.8353
EURAUD,20030130,185800,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,185900,1.8352,1.8352,1.8351,1.8351
EURAUD,20030130,190000,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,190100,1.8350,1.8351,1.8350,1.8351
EURAUD,20030130,190200,1.8351,1.8351,1.8351,1.8351
EURAUD,20030130,190300,1.8351,1.8351,1.8351,1.8351
EURAUD,20030130,190400,1.8347,1.8347,1.8347,1.8347
EURAUD,20030130,190500,1.8346,1.8346,1.8345,1.8345
EURAUD,20030130,190600,1.8345,1.8345,1.8345,1.8345
EURAUD,20030130,190700,1.8345,1.8345,1.8345,1.8345
EURAUD,20030130,190800,1.8345,1.8345,1.8345,1.8345
EURAUD,20030130,190900,1.8345,1.8347,1.8345,1.8347
EURAUD,20030130,191000,1.8347,1.8347,1.8347,1.8347
EURAUD,20030130,191100,1.8347,1.8347,1.8346,1.8346
EURAUD,20030130,191200,1.8347,1.8347,1.8342,1.8342
EURAUD,20030130,191300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030130,191400,1.8342,1.8342,1.8340,1.8340
EURAUD,20030130,191500,1.8341,1.8344,1.8341,1.8344
EURAUD,20030130,191600,1.8345,1.8346,1.8345,1.8346
EURAUD,20030130,191700,1.8348,1.8348,1.8348,1.8348
EURAUD,20030130,191800,1.8348,1.8348,1.8345,1.8345
EURAUD,20030130,191900,1.8345,1.8345,1.8345,1.8345
EURAUD,20030130,192000,1.8345,1.8350,1.8345,1.8350
EURAUD,20030130,192100,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,192200,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,192300,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,192400,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,192500,1.8346,1.8346,1.8346,1.8346
EURAUD,20030130,192600,1.8346,1.8346,1.8346,1.8346
EURAUD,20030130,192700,1.8346,1.8346,1.8346,1.8346
EURAUD,20030130,192800,1.8346,1.8354,1.8346,1.8354
EURAUD,20030130,192900,1.8354,1.8359,1.8354,1.8359
EURAUD,20030130,193000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,193100,1.8357,1.8357,1.8352,1.8352
EURAUD,20030130,193200,1.8352,1.8355,1.8352,1.8355
EURAUD,20030130,193300,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,193400,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,193500,1.8360,1.8361,1.8360,1.8361
EURAUD,20030130,193600,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,193700,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,193800,1.8357,1.8357,1.8355,1.8355
EURAUD,20030130,193900,1.8356,1.8357,1.8356,1.8357
EURAUD,20030130,194000,1.8357,1.8361,1.8357,1.8358
EURAUD,20030130,194100,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,194200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,194300,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,194400,1.8361,1.8361,1.8356,1.8356
EURAUD,20030130,194500,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,194600,1.8356,1.8356,1.8354,1.8354
EURAUD,20030130,194700,1.8354,1.8354,1.8354,1.8354
EURAUD,20030130,194800,1.8354,1.8354,1.8354,1.8354
EURAUD,20030130,194900,1.8354,1.8354,1.8354,1.8354
EURAUD,20030130,195000,1.8354,1.8360,1.8354,1.8360
EURAUD,20030130,195100,1.8362,1.8363,1.8362,1.8363
EURAUD,20030130,195200,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,195300,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,195400,1.8362,1.8362,1.8356,1.8356
EURAUD,20030130,195500,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,195600,1.8356,1.8356,1.8350,1.8350
EURAUD,20030130,195700,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,195800,1.8353,1.8355,1.8353,1.8355
EURAUD,20030130,195900,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,200000,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,200100,1.8354,1.8355,1.8354,1.8355
EURAUD,20030130,200200,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,200300,1.8355,1.8355,1.8353,1.8353
EURAUD,20030130,200400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,200500,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,200600,1.8353,1.8356,1.8353,1.8356
EURAUD,20030130,200700,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,200800,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,200900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201100,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201300,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201400,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201500,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201600,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,201700,1.8359,1.8359,1.8358,1.8358
EURAUD,20030130,201800,1.8358,1.8359,1.8358,1.8359
EURAUD,20030130,201900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202100,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202300,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202400,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,202500,1.8359,1.8363,1.8359,1.8363
EURAUD,20030130,202600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,202700,1.8365,1.8369,1.8365,1.8369
EURAUD,20030130,202800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,202900,1.8367,1.8367,1.8359,1.8364
EURAUD,20030130,203000,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,203100,1.8368,1.8368,1.8363,1.8363
EURAUD,20030130,203200,1.8363,1.8363,1.8360,1.8360
EURAUD,20030130,203300,1.8359,1.8365,1.8359,1.8365
EURAUD,20030130,203400,1.8366,1.8367,1.8366,1.8366
EURAUD,20030130,203500,1.8365,1.8365,1.8364,1.8364
EURAUD,20030130,203600,1.8370,1.8381,1.8370,1.8381
EURAUD,20030130,203700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030130,203800,1.8380,1.8382,1.8379,1.8380
EURAUD,20030130,203900,1.8379,1.8379,1.8377,1.8377
EURAUD,20030130,204000,1.8378,1.8381,1.8375,1.8375
EURAUD,20030130,204100,1.8373,1.8373,1.8371,1.8371
EURAUD,20030130,204200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030130,204300,1.8371,1.8371,1.8367,1.8367
EURAUD,20030130,204400,1.8367,1.8368,1.8367,1.8368
EURAUD,20030130,204500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,204600,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,204700,1.8368,1.8368,1.8365,1.8365
EURAUD,20030130,204800,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,204900,1.8368,1.8371,1.8368,1.8371
EURAUD,20030130,205000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,205100,1.8369,1.8370,1.8369,1.8370
EURAUD,20030130,205200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,205300,1.8369,1.8370,1.8369,1.8370
EURAUD,20030130,205400,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,205500,1.8371,1.8374,1.8371,1.8374
EURAUD,20030130,205600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030130,205700,1.8374,1.8376,1.8374,1.8375
EURAUD,20030130,205800,1.8375,1.8375,1.8372,1.8372
EURAUD,20030130,205900,1.8372,1.8373,1.8372,1.8373
EURAUD,20030130,210000,1.8372,1.8372,1.8365,1.8365
EURAUD,20030130,210100,1.8367,1.8369,1.8367,1.8369
EURAUD,20030130,210200,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,210300,1.8364,1.8364,1.8362,1.8362
EURAUD,20030130,210400,1.8361,1.8361,1.8360,1.8360
EURAUD,20030130,210500,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,210600,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,210700,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,210800,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,210900,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,211000,1.8361,1.8363,1.8359,1.8359
EURAUD,20030130,211100,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,211200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,211300,1.8358,1.8358,1.8357,1.8357
EURAUD,20030130,211400,1.8357,1.8358,1.8357,1.8358
EURAUD,20030130,211500,1.8359,1.8362,1.8359,1.8362
EURAUD,20030130,211600,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,211700,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,211800,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,211900,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,212000,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,212100,1.8361,1.8366,1.8361,1.8366
EURAUD,20030130,212200,1.8367,1.8372,1.8367,1.8372
EURAUD,20030130,212300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030130,212400,1.8371,1.8371,1.8363,1.8363
EURAUD,20030130,212500,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,212600,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,212700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,212800,1.8362,1.8362,1.8359,1.8359
EURAUD,20030130,212900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,213000,1.8359,1.8360,1.8359,1.8360
EURAUD,20030130,213100,1.8362,1.8363,1.8360,1.8360
EURAUD,20030130,213200,1.8357,1.8357,1.8355,1.8356
EURAUD,20030130,213300,1.8358,1.8360,1.8356,1.8356
EURAUD,20030130,213400,1.8357,1.8363,1.8357,1.8363
EURAUD,20030130,213500,1.8363,1.8365,1.8363,1.8365
EURAUD,20030130,213600,1.8365,1.8372,1.8365,1.8372
EURAUD,20030130,213700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030130,213800,1.8372,1.8372,1.8370,1.8370
EURAUD,20030130,213900,1.8370,1.8370,1.8370,1.8370
EURAUD,20030130,214000,1.8372,1.8372,1.8369,1.8370
EURAUD,20030130,214100,1.8369,1.8369,1.8353,1.8353
EURAUD,20030130,214200,1.8349,1.8349,1.8341,1.8341
EURAUD,20030130,214300,1.8340,1.8340,1.8338,1.8338
EURAUD,20030130,214400,1.8338,1.8338,1.8337,1.8337
EURAUD,20030130,214500,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,214600,1.8337,1.8337,1.8337,1.8337
EURAUD,20030130,214700,1.8335,1.8335,1.8335,1.8335
EURAUD,20030130,214800,1.8335,1.8340,1.8335,1.8340
EURAUD,20030130,214900,1.8342,1.8355,1.8342,1.8355
EURAUD,20030130,215000,1.8356,1.8356,1.8353,1.8353
EURAUD,20030130,215100,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,215200,1.8353,1.8353,1.8349,1.8349
EURAUD,20030130,215300,1.8350,1.8352,1.8350,1.8352
EURAUD,20030130,215400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,215500,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,215600,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,215700,1.8357,1.8359,1.8357,1.8357
EURAUD,20030130,215800,1.8357,1.8357,1.8355,1.8355
EURAUD,20030130,215900,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,220000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,220100,1.8357,1.8357,1.8354,1.8354
EURAUD,20030130,220200,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220300,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220500,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220600,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220700,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,220800,1.8353,1.8353,1.8350,1.8350
EURAUD,20030130,220900,1.8350,1.8350,1.8350,1.8350
EURAUD,20030130,221000,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,221100,1.8353,1.8358,1.8353,1.8358
EURAUD,20030130,221200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030130,221300,1.8359,1.8359,1.8356,1.8356
EURAUD,20030130,221400,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,221500,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,221600,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,221700,1.8357,1.8357,1.8354,1.8355
EURAUD,20030130,221800,1.8356,1.8357,1.8355,1.8355
EURAUD,20030130,221900,1.8356,1.8356,1.8356,1.8356
EURAUD,20030130,222000,1.8356,1.8357,1.8356,1.8357
EURAUD,20030130,222100,1.8357,1.8357,1.8353,1.8353
EURAUD,20030130,222200,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,222300,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,222400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,222500,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,222600,1.8353,1.8353,1.8352,1.8352
EURAUD,20030130,222700,1.8352,1.8353,1.8352,1.8353
EURAUD,20030130,222800,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,222900,1.8353,1.8357,1.8353,1.8357
EURAUD,20030130,223000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030130,223100,1.8355,1.8355,1.8355,1.8355
EURAUD,20030130,223200,1.8355,1.8355,1.8353,1.8353
EURAUD,20030130,223300,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,223400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030130,223500,1.8351,1.8355,1.8351,1.8355
EURAUD,20030130,223600,1.8355,1.8361,1.8355,1.8361
EURAUD,20030130,223700,1.8363,1.8365,1.8363,1.8365
EURAUD,20030130,223800,1.8369,1.8372,1.8369,1.8372
EURAUD,20030130,223900,1.8371,1.8371,1.8369,1.8369
EURAUD,20030130,224000,1.8369,1.8369,1.8363,1.8363
EURAUD,20030130,224100,1.8363,1.8364,1.8363,1.8364
EURAUD,20030130,224200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,224300,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224400,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224600,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224700,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224800,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,224900,1.8368,1.8368,1.8368,1.8368
EURAUD,20030130,225000,1.8368,1.8370,1.8365,1.8365
EURAUD,20030130,225100,1.8365,1.8367,1.8365,1.8367
EURAUD,20030130,225200,1.8368,1.8372,1.8368,1.8372
EURAUD,20030130,225300,1.8372,1.8372,1.8370,1.8370
EURAUD,20030130,225400,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,225500,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,225600,1.8369,1.8369,1.8367,1.8367
EURAUD,20030130,225700,1.8365,1.8365,1.8364,1.8364
EURAUD,20030130,225800,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,225900,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,230000,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,230100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030130,230200,1.8364,1.8364,1.8358,1.8358
EURAUD,20030130,230300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,230400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,230500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,230600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,230700,1.8358,1.8363,1.8358,1.8363
EURAUD,20030130,230800,1.8364,1.8369,1.8364,1.8369
EURAUD,20030130,230900,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,231000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,231100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,231200,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,231300,1.8369,1.8369,1.8369,1.8369
EURAUD,20030130,231400,1.8369,1.8369,1.8365,1.8365
EURAUD,20030130,231500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,231600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,231700,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,231800,1.8365,1.8365,1.8365,1.8365
EURAUD,20030130,231900,1.8365,1.8365,1.8363,1.8363
EURAUD,20030130,232000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,232100,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,232200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030130,232300,1.8357,1.8358,1.8357,1.8358
EURAUD,20030130,232400,1.8360,1.8360,1.8360,1.8360
EURAUD,20030130,232500,1.8360,1.8361,1.8360,1.8361
EURAUD,20030130,232600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,232700,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,232800,1.8361,1.8361,1.8361,1.8361
EURAUD,20030130,232900,1.8361,1.8363,1.8361,1.8363
EURAUD,20030130,233000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,233100,1.8363,1.8368,1.8363,1.8368
EURAUD,20030130,233200,1.8368,1.8369,1.8368,1.8369
EURAUD,20030130,233300,1.8369,1.8374,1.8369,1.8374
EURAUD,20030130,233400,1.8374,1.8374,1.8374,1.8374
EURAUD,20030130,233500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030130,233600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030130,233700,1.8374,1.8374,1.8373,1.8373
EURAUD,20030130,233800,1.8373,1.8373,1.8373,1.8373
EURAUD,20030130,233900,1.8373,1.8373,1.8373,1.8373
EURAUD,20030130,234000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,234100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,234200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,234300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,234400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030130,234500,1.8366,1.8366,1.8366,1.8366
EURAUD,20030130,234600,1.8366,1.8366,1.8366,1.8366
EURAUD,20030130,234700,1.8366,1.8366,1.8362,1.8362
EURAUD,20030130,234800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,234900,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235000,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235100,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235200,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235300,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235400,1.8362,1.8362,1.8362,1.8362
EURAUD,20030130,235500,1.8362,1.8363,1.8362,1.8363
EURAUD,20030130,235600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,235700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,235800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030130,235900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030131,000000,1.8363,1.8363,1.8363,1.8363
EURNZD,20030130,000100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,000200,1.9702,1.9707,1.9702,1.9707
EURNZD,20030130,000300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030130,000400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030130,000500,1.9707,1.9707,1.9706,1.9706
EURNZD,20030130,000600,1.9706,1.9706,1.9704,1.9704
EURNZD,20030130,000700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,000800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,000900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,001000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,001100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,001200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030130,001300,1.9706,1.9706,1.9703,1.9703
EURNZD,20030130,001400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,001500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,001600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,001700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,001800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030130,001900,1.9700,1.9702,1.9700,1.9702
EURNZD,20030130,002000,1.9700,1.9700,1.9692,1.9692
EURNZD,20030130,002100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,002200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,002300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,002400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,002500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,002600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030130,002700,1.9686,1.9686,1.9684,1.9685
EURNZD,20030130,002800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030130,002900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030130,003000,1.9685,1.9690,1.9685,1.9690
EURNZD,20030130,003100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030130,003200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,003300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030130,003400,1.9686,1.9687,1.9686,1.9687
EURNZD,20030130,003500,1.9687,1.9688,1.9687,1.9688
EURNZD,20030130,003600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030130,003700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030130,003800,1.9696,1.9696,1.9695,1.9695
EURNZD,20030130,003900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030130,004000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030130,004100,1.9695,1.9697,1.9695,1.9697
EURNZD,20030130,004200,1.9694,1.9694,1.9692,1.9692
EURNZD,20030130,004300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030130,004400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030130,004500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030130,004600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030130,004700,1.9689,1.9689,1.9684,1.9684
EURNZD,20030130,004800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,004900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,005000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030130,005100,1.9698,1.9703,1.9698,1.9703
EURNZD,20030130,005200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030130,005300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030130,005400,1.9703,1.9703,1.9701,1.9701
EURNZD,20030130,005500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,005600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,005700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,005800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,005900,1.9703,1.9703,1.9701,1.9701
EURNZD,20030130,010000,1.9701,1.9701,1.9700,1.9700
EURNZD,20030130,010100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030130,010200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030130,010300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030130,010400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,010500,1.9701,1.9706,1.9701,1.9706
EURNZD,20030130,010600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030130,010700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030130,010800,1.9716,1.9718,1.9716,1.9718
EURNZD,20030130,010900,1.9718,1.9721,1.9718,1.9721
EURNZD,20030130,011000,1.9721,1.9721,1.9718,1.9718
EURNZD,20030130,011100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030130,011200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030130,011300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030130,011400,1.9718,1.9718,1.9717,1.9717
EURNZD,20030130,011500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030130,011600,1.9718,1.9718,1.9717,1.9717
EURNZD,20030130,011700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030130,011800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030130,011900,1.9717,1.9717,1.9713,1.9713
EURNZD,20030130,012000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030130,012100,1.9719,1.9719,1.9716,1.9716
EURNZD,20030130,012200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030130,012300,1.9715,1.9716,1.9715,1.9716
EURNZD,20030130,012400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030130,012500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030130,012600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030130,012700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030130,012800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030130,012900,1.9728,1.9731,1.9728,1.9731
EURNZD,20030130,013000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,013800,1.9731,1.9731,1.9725,1.9725
EURNZD,20030130,013900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030130,014000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030130,014100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030130,014200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030130,014300,1.9725,1.9731,1.9725,1.9731
EURNZD,20030130,014400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,014500,1.9731,1.9731,1.9729,1.9729
EURNZD,20030130,014600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030130,014700,1.9729,1.9732,1.9729,1.9732
EURNZD,20030130,014800,1.9732,1.9734,1.9732,1.9734
EURNZD,20030130,014900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,015000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,015100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,015200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,015300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,015400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,015500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,015600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,015700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,015800,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,015900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,020000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030130,020100,1.9727,1.9734,1.9727,1.9734
EURNZD,20030130,020200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,020300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,020400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,020500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,020600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030130,020700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030130,020800,1.9733,1.9733,1.9731,1.9731
EURNZD,20030130,020900,1.9729,1.9729,1.9727,1.9727
EURNZD,20030130,021000,1.9727,1.9727,1.9721,1.9721
EURNZD,20030130,021100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021500,1.9720,1.9721,1.9720,1.9721
EURNZD,20030130,021600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030130,021800,1.9721,1.9723,1.9721,1.9723
EURNZD,20030130,021900,1.9724,1.9725,1.9724,1.9725
EURNZD,20030130,022000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030130,022100,1.9725,1.9728,1.9725,1.9728
EURNZD,20030130,022200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030130,022300,1.9728,1.9736,1.9728,1.9736
EURNZD,20030130,022400,1.9738,1.9739,1.9738,1.9739
EURNZD,20030130,022500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,022600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,022700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,022800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,022900,1.9739,1.9739,1.9738,1.9739
EURNZD,20030130,023000,1.9740,1.9741,1.9740,1.9741
EURNZD,20030130,023100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,023200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,023300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,023400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,023500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,023600,1.9741,1.9741,1.9740,1.9740
EURNZD,20030130,023700,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,023800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,023900,1.9740,1.9746,1.9740,1.9746
EURNZD,20030130,024000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030130,024100,1.9746,1.9748,1.9746,1.9748
EURNZD,20030130,024200,1.9748,1.9749,1.9748,1.9749
EURNZD,20030130,024300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030130,024400,1.9749,1.9749,1.9749,1.9749
EURNZD,20030130,024500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030130,024600,1.9750,1.9750,1.9746,1.9746
EURNZD,20030130,024700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030130,024800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030130,024900,1.9746,1.9746,1.9742,1.9742
EURNZD,20030130,025000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,025100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,025200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,025300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,025400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,025500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,025600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,025700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,025800,1.9741,1.9741,1.9738,1.9738
EURNZD,20030130,025900,1.9738,1.9739,1.9738,1.9739
EURNZD,20030130,030000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,030100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,030200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030130,030300,1.9739,1.9741,1.9739,1.9741
EURNZD,20030130,030400,1.9741,1.9741,1.9740,1.9740
EURNZD,20030130,030500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,030600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,030700,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,030800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030130,030900,1.9740,1.9742,1.9740,1.9742
EURNZD,20030130,031000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,031900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,032800,1.9742,1.9748,1.9742,1.9748
EURNZD,20030130,032900,1.9750,1.9754,1.9750,1.9754
EURNZD,20030130,033000,1.9755,1.9757,1.9755,1.9755
EURNZD,20030130,033100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030130,033200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030130,033300,1.9753,1.9755,1.9753,1.9755
EURNZD,20030130,033400,1.9755,1.9757,1.9755,1.9757
EURNZD,20030130,033500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,033600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,033700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,033800,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,033900,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,034000,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,034100,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,034200,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,034300,1.9758,1.9759,1.9758,1.9759
EURNZD,20030130,034400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,034500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,034600,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,034700,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,034800,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,034900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030130,035000,1.9762,1.9762,1.9762,1.9762
EURNZD,20030130,035100,1.9762,1.9762,1.9762,1.9762
EURNZD,20030130,035200,1.9762,1.9762,1.9762,1.9762
EURNZD,20030130,035300,1.9762,1.9762,1.9762,1.9762
EURNZD,20030130,035400,1.9768,1.9777,1.9768,1.9777
EURNZD,20030130,035500,1.9779,1.9782,1.9779,1.9780
EURNZD,20030130,035600,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,035700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,035800,1.9780,1.9786,1.9780,1.9786
EURNZD,20030130,035900,1.9787,1.9791,1.9787,1.9791
EURNZD,20030130,040000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,040100,1.9791,1.9794,1.9791,1.9794
EURNZD,20030130,040200,1.9794,1.9794,1.9790,1.9790
EURNZD,20030130,040300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,040400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,040500,1.9790,1.9790,1.9789,1.9789
EURNZD,20030130,040600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,040700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,040800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,040900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,041000,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,041100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,041200,1.9784,1.9784,1.9782,1.9782
EURNZD,20030130,041300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,041400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,041500,1.9782,1.9782,1.9775,1.9775
EURNZD,20030130,041600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030130,041700,1.9771,1.9771,1.9769,1.9769
EURNZD,20030130,041800,1.9769,1.9770,1.9769,1.9770
EURNZD,20030130,041900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,042000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,042100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,042200,1.9770,1.9772,1.9770,1.9772
EURNZD,20030130,042300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,042400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,042500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,042600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,042700,1.9771,1.9771,1.9764,1.9764
EURNZD,20030130,042800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030130,042900,1.9764,1.9765,1.9764,1.9765
EURNZD,20030130,043000,1.9766,1.9768,1.9766,1.9768
EURNZD,20030130,043100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,043200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,043300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,043400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,043500,1.9766,1.9773,1.9766,1.9773
EURNZD,20030130,043600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,043700,1.9773,1.9773,1.9772,1.9772
EURNZD,20030130,043800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,043900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030130,044000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030130,044100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030130,044200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030130,044300,1.9767,1.9771,1.9767,1.9771
EURNZD,20030130,044400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,044500,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,044600,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,044700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,044800,1.9780,1.9782,1.9780,1.9782
EURNZD,20030130,044900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,045000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,045100,1.9782,1.9782,1.9780,1.9780
EURNZD,20030130,045200,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,045300,1.9780,1.9780,1.9778,1.9778
EURNZD,20030130,045400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030130,045500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030130,045600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,045700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,045800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,045900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050200,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050300,1.9777,1.9777,1.9776,1.9776
EURNZD,20030130,050400,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050500,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050600,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,050700,1.9776,1.9776,1.9770,1.9771
EURNZD,20030130,050800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,050900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,051000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,051100,1.9773,1.9784,1.9773,1.9784
EURNZD,20030130,051200,1.9785,1.9799,1.9785,1.9799
EURNZD,20030130,051300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,051400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,051500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,051600,1.9799,1.9800,1.9799,1.9800
EURNZD,20030130,051700,1.9800,1.9800,1.9799,1.9799
EURNZD,20030130,051800,1.9799,1.9799,1.9797,1.9797
EURNZD,20030130,051900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,052000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,052100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,052200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,052300,1.9797,1.9798,1.9797,1.9798
EURNZD,20030130,052400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030130,052500,1.9798,1.9802,1.9798,1.9802
EURNZD,20030130,052600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,052700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,052800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030130,052900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030130,053000,1.9792,1.9792,1.9790,1.9790
EURNZD,20030130,053100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,053200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,053300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,053400,1.9790,1.9790,1.9789,1.9789
EURNZD,20030130,053500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,053600,1.9788,1.9788,1.9785,1.9785
EURNZD,20030130,053700,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,053800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,053900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,054000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,054100,1.9786,1.9787,1.9786,1.9787
EURNZD,20030130,054200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054400,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,054800,1.9790,1.9794,1.9790,1.9794
EURNZD,20030130,054900,1.9797,1.9801,1.9797,1.9801
EURNZD,20030130,055000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,055900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,060000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,060100,1.9801,1.9801,1.9797,1.9797
EURNZD,20030130,060200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,060300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,060400,1.9797,1.9799,1.9797,1.9799
EURNZD,20030130,060500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,060600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,060700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,060800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,060900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,061000,1.9799,1.9801,1.9799,1.9801
EURNZD,20030130,061100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,061200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030130,061300,1.9801,1.9801,1.9797,1.9797
EURNZD,20030130,061400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,061500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,061600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,061700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,061800,1.9788,1.9788,1.9787,1.9787
EURNZD,20030130,061900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,062000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,062100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,062200,1.9790,1.9791,1.9790,1.9791
EURNZD,20030130,062300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,062400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,062500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,062600,1.9791,1.9791,1.9787,1.9787
EURNZD,20030130,062700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,062800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,062900,1.9787,1.9790,1.9787,1.9790
EURNZD,20030130,063000,1.9790,1.9793,1.9790,1.9793
EURNZD,20030130,063100,1.9793,1.9794,1.9793,1.9794
EURNZD,20030130,063200,1.9794,1.9794,1.9793,1.9793
EURNZD,20030130,063300,1.9793,1.9793,1.9793,1.9793
EURNZD,20030130,063400,1.9793,1.9793,1.9793,1.9793
EURNZD,20030130,063500,1.9793,1.9793,1.9787,1.9787
EURNZD,20030130,063600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,063700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,063800,1.9787,1.9792,1.9787,1.9792
EURNZD,20030130,063900,1.9793,1.9793,1.9793,1.9793
EURNZD,20030130,064000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030130,064100,1.9793,1.9793,1.9793,1.9793
EURNZD,20030130,064200,1.9793,1.9796,1.9793,1.9795
EURNZD,20030130,064300,1.9795,1.9795,1.9793,1.9793
EURNZD,20030130,064400,1.9792,1.9792,1.9790,1.9790
EURNZD,20030130,064500,1.9791,1.9793,1.9791,1.9793
EURNZD,20030130,064600,1.9793,1.9796,1.9793,1.9796
EURNZD,20030130,064700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030130,064800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030130,064900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030130,065000,1.9796,1.9797,1.9796,1.9797
EURNZD,20030130,065100,1.9797,1.9797,1.9796,1.9796
EURNZD,20030130,065200,1.9795,1.9799,1.9795,1.9799
EURNZD,20030130,065300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,065400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,065500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,065600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,065700,1.9799,1.9800,1.9799,1.9800
EURNZD,20030130,065800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,065900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,070000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,070100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,070200,1.9794,1.9796,1.9794,1.9796
EURNZD,20030130,070300,1.9798,1.9799,1.9798,1.9799
EURNZD,20030130,070400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,070500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,070600,1.9804,1.9805,1.9804,1.9805
EURNZD,20030130,070700,1.9805,1.9807,1.9804,1.9804
EURNZD,20030130,070800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030130,070900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030130,071000,1.9804,1.9804,1.9804,1.9804
EURNZD,20030130,071100,1.9804,1.9804,1.9804,1.9804
EURNZD,20030130,071200,1.9804,1.9804,1.9802,1.9802
EURNZD,20030130,071300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,071400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,071500,1.9793,1.9793,1.9790,1.9790
EURNZD,20030130,071600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,071700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,071800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,071900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,072000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,072100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,072200,1.9790,1.9791,1.9790,1.9791
EURNZD,20030130,072300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,072400,1.9791,1.9794,1.9791,1.9794
EURNZD,20030130,072500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,072600,1.9794,1.9794,1.9792,1.9792
EURNZD,20030130,072700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,072800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,072900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,073600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,073700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,073800,1.9794,1.9798,1.9794,1.9797
EURNZD,20030130,073900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,074000,1.9797,1.9797,1.9795,1.9795
EURNZD,20030130,074100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030130,074200,1.9797,1.9797,1.9792,1.9792
EURNZD,20030130,074300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,074400,1.9790,1.9794,1.9790,1.9794
EURNZD,20030130,074500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,074600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,074700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030130,074800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,074900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,075000,1.9802,1.9803,1.9802,1.9803
EURNZD,20030130,075100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030130,075200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030130,075300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030130,075400,1.9803,1.9807,1.9803,1.9806
EURNZD,20030130,075500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030130,075600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030130,075700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030130,075800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030130,075900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030130,080000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030130,080100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030130,080200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030130,080300,1.9808,1.9809,1.9808,1.9809
EURNZD,20030130,080400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030130,080500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030130,080600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030130,080700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030130,080800,1.9805,1.9805,1.9800,1.9800
EURNZD,20030130,080900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030130,081000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,081100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,081200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,081300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,081400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,081500,1.9797,1.9797,1.9775,1.9775
EURNZD,20030130,081600,1.9775,1.9775,1.9773,1.9773
EURNZD,20030130,081700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,081800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,081900,1.9767,1.9767,1.9764,1.9764
EURNZD,20030130,082000,1.9763,1.9767,1.9763,1.9767
EURNZD,20030130,082100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030130,082200,1.9767,1.9767,1.9766,1.9766
EURNZD,20030130,082300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,082400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,082500,1.9769,1.9769,1.9767,1.9767
EURNZD,20030130,082600,1.9767,1.9767,1.9764,1.9764
EURNZD,20030130,082700,1.9764,1.9764,1.9761,1.9761
EURNZD,20030130,082800,1.9760,1.9760,1.9757,1.9757
EURNZD,20030130,082900,1.9757,1.9758,1.9757,1.9758
EURNZD,20030130,083000,1.9758,1.9772,1.9758,1.9772
EURNZD,20030130,083100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,083200,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,083300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,083400,1.9768,1.9768,1.9768,1.9768
EURNZD,20030130,083500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030130,083600,1.9768,1.9768,1.9768,1.9768
EURNZD,20030130,083700,1.9768,1.9770,1.9757,1.9757
EURNZD,20030130,083800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030130,083900,1.9752,1.9752,1.9750,1.9750
EURNZD,20030130,084000,1.9749,1.9749,1.9749,1.9749
EURNZD,20030130,084100,1.9749,1.9755,1.9749,1.9755
EURNZD,20030130,084200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030130,084300,1.9755,1.9761,1.9755,1.9761
EURNZD,20030130,084400,1.9761,1.9761,1.9757,1.9757
EURNZD,20030130,084500,1.9757,1.9757,1.9753,1.9753
EURNZD,20030130,084600,1.9753,1.9753,1.9748,1.9748
EURNZD,20030130,084700,1.9747,1.9747,1.9745,1.9745
EURNZD,20030130,084800,1.9744,1.9744,1.9743,1.9743
EURNZD,20030130,084900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030130,085000,1.9743,1.9743,1.9738,1.9738
EURNZD,20030130,085100,1.9738,1.9738,1.9731,1.9731
EURNZD,20030130,085200,1.9729,1.9729,1.9720,1.9720
EURNZD,20030130,085300,1.9718,1.9718,1.9705,1.9705
EURNZD,20030130,085400,1.9703,1.9703,1.9694,1.9703
EURNZD,20030130,085500,1.9706,1.9710,1.9706,1.9710
EURNZD,20030130,085600,1.9712,1.9715,1.9708,1.9708
EURNZD,20030130,085700,1.9708,1.9708,1.9706,1.9708
EURNZD,20030130,085800,1.9708,1.9716,1.9708,1.9716
EURNZD,20030130,085900,1.9714,1.9715,1.9711,1.9715
EURNZD,20030130,090000,1.9717,1.9717,1.9714,1.9714
EURNZD,20030130,090100,1.9716,1.9717,1.9716,1.9717
EURNZD,20030130,090200,1.9717,1.9718,1.9717,1.9718
EURNZD,20030130,090300,1.9718,1.9718,1.9713,1.9713
EURNZD,20030130,090400,1.9711,1.9711,1.9703,1.9703
EURNZD,20030130,090500,1.9705,1.9706,1.9702,1.9702
EURNZD,20030130,090600,1.9699,1.9699,1.9694,1.9696
EURNZD,20030130,090700,1.9697,1.9700,1.9697,1.9699
EURNZD,20030130,090800,1.9699,1.9700,1.9699,1.9700
EURNZD,20030130,090900,1.9701,1.9702,1.9701,1.9702
EURNZD,20030130,091000,1.9704,1.9710,1.9704,1.9710
EURNZD,20030130,091100,1.9710,1.9710,1.9705,1.9705
EURNZD,20030130,091200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030130,091300,1.9706,1.9708,1.9706,1.9708
EURNZD,20030130,091400,1.9711,1.9712,1.9711,1.9711
EURNZD,20030130,091500,1.9711,1.9711,1.9710,1.9710
EURNZD,20030130,091600,1.9708,1.9708,1.9702,1.9702
EURNZD,20030130,091700,1.9701,1.9701,1.9699,1.9699
EURNZD,20030130,091800,1.9699,1.9699,1.9695,1.9697
EURNZD,20030130,091900,1.9699,1.9724,1.9699,1.9724
EURNZD,20030130,092000,1.9725,1.9727,1.9725,1.9727
EURNZD,20030130,092100,1.9727,1.9739,1.9727,1.9739
EURNZD,20030130,092200,1.9741,1.9746,1.9741,1.9746
EURNZD,20030130,092300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030130,092400,1.9746,1.9748,1.9746,1.9748
EURNZD,20030130,092500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030130,092600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030130,092700,1.9748,1.9752,1.9748,1.9752
EURNZD,20030130,092800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030130,092900,1.9745,1.9747,1.9745,1.9747
EURNZD,20030130,093000,1.9747,1.9753,1.9747,1.9753
EURNZD,20030130,093100,1.9753,1.9753,1.9751,1.9751
EURNZD,20030130,093200,1.9751,1.9752,1.9750,1.9752
EURNZD,20030130,093300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030130,093400,1.9750,1.9753,1.9750,1.9753
EURNZD,20030130,093500,1.9749,1.9749,1.9748,1.9748
EURNZD,20030130,093600,1.9743,1.9749,1.9743,1.9749
EURNZD,20030130,093700,1.9749,1.9749,1.9743,1.9743
EURNZD,20030130,093800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030130,093900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030130,094000,1.9743,1.9743,1.9740,1.9740
EURNZD,20030130,094100,1.9740,1.9740,1.9719,1.9719
EURNZD,20030130,094200,1.9715,1.9715,1.9686,1.9686
EURNZD,20030130,094300,1.9685,1.9686,1.9684,1.9684
EURNZD,20030130,094400,1.9683,1.9685,1.9680,1.9685
EURNZD,20030130,094500,1.9684,1.9684,1.9683,1.9684
EURNZD,20030130,094600,1.9685,1.9703,1.9685,1.9703
EURNZD,20030130,094700,1.9704,1.9712,1.9704,1.9712
EURNZD,20030130,094800,1.9713,1.9718,1.9713,1.9718
EURNZD,20030130,094900,1.9720,1.9721,1.9720,1.9720
EURNZD,20030130,095000,1.9717,1.9717,1.9715,1.9715
EURNZD,20030130,095100,1.9715,1.9721,1.9715,1.9715
EURNZD,20030130,095200,1.9713,1.9715,1.9712,1.9712
EURNZD,20030130,095300,1.9708,1.9708,1.9701,1.9701
EURNZD,20030130,095400,1.9699,1.9699,1.9694,1.9694
EURNZD,20030130,095500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030130,095600,1.9694,1.9698,1.9694,1.9697
EURNZD,20030130,095700,1.9696,1.9704,1.9696,1.9698
EURNZD,20030130,095800,1.9694,1.9697,1.9692,1.9697
EURNZD,20030130,095900,1.9698,1.9699,1.9698,1.9699
EURNZD,20030130,100000,1.9700,1.9704,1.9700,1.9702
EURNZD,20030130,100100,1.9699,1.9699,1.9694,1.9694
EURNZD,20030130,100200,1.9694,1.9694,1.9689,1.9689
EURNZD,20030130,100300,1.9685,1.9685,1.9682,1.9683
EURNZD,20030130,100400,1.9683,1.9683,1.9682,1.9682
EURNZD,20030130,100500,1.9682,1.9687,1.9682,1.9687
EURNZD,20030130,100600,1.9689,1.9691,1.9689,1.9691
EURNZD,20030130,100700,1.9691,1.9695,1.9691,1.9695
EURNZD,20030130,100800,1.9692,1.9692,1.9685,1.9685
EURNZD,20030130,100900,1.9684,1.9684,1.9682,1.9683
EURNZD,20030130,101000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,101100,1.9683,1.9691,1.9683,1.9688
EURNZD,20030130,101200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030130,101300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,101400,1.9684,1.9688,1.9684,1.9688
EURNZD,20030130,101500,1.9689,1.9691,1.9687,1.9687
EURNZD,20030130,101600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030130,101700,1.9682,1.9682,1.9678,1.9678
EURNZD,20030130,101800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,101900,1.9678,1.9678,1.9675,1.9675
EURNZD,20030130,102000,1.9672,1.9672,1.9670,1.9670
EURNZD,20030130,102100,1.9669,1.9671,1.9669,1.9671
EURNZD,20030130,102200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,102300,1.9675,1.9678,1.9675,1.9678
EURNZD,20030130,102400,1.9678,1.9680,1.9678,1.9680
EURNZD,20030130,102500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,102600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,102700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,102800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,102900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,103000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,103100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,103200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,103300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,103400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,103500,1.9688,1.9688,1.9685,1.9685
EURNZD,20030130,103600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,103700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,103800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,103900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,104000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,104100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,104200,1.9683,1.9683,1.9676,1.9676
EURNZD,20030130,104300,1.9676,1.9676,1.9674,1.9674
EURNZD,20030130,104400,1.9671,1.9671,1.9669,1.9669
EURNZD,20030130,104500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,104600,1.9669,1.9675,1.9669,1.9675
EURNZD,20030130,104700,1.9676,1.9680,1.9675,1.9680
EURNZD,20030130,104800,1.9681,1.9692,1.9681,1.9692
EURNZD,20030130,104900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030130,105000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030130,105100,1.9696,1.9696,1.9690,1.9690
EURNZD,20030130,105200,1.9690,1.9691,1.9690,1.9691
EURNZD,20030130,105300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030130,105400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030130,105500,1.9691,1.9692,1.9689,1.9692
EURNZD,20030130,105600,1.9697,1.9702,1.9697,1.9702
EURNZD,20030130,105700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030130,105800,1.9702,1.9702,1.9699,1.9699
EURNZD,20030130,105900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030130,110000,1.9699,1.9699,1.9697,1.9697
EURNZD,20030130,110100,1.9694,1.9699,1.9694,1.9699
EURNZD,20030130,110200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,110300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,110400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030130,110500,1.9701,1.9701,1.9679,1.9679
EURNZD,20030130,110600,1.9681,1.9687,1.9681,1.9687
EURNZD,20030130,110700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030130,110800,1.9688,1.9688,1.9679,1.9679
EURNZD,20030130,110900,1.9676,1.9676,1.9674,1.9674
EURNZD,20030130,111000,1.9675,1.9680,1.9675,1.9680
EURNZD,20030130,111100,1.9680,1.9686,1.9680,1.9686
EURNZD,20030130,111200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030130,111300,1.9688,1.9688,1.9680,1.9680
EURNZD,20030130,111400,1.9679,1.9679,1.9678,1.9678
EURNZD,20030130,111500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,111600,1.9676,1.9677,1.9676,1.9677
EURNZD,20030130,111700,1.9677,1.9681,1.9677,1.9681
EURNZD,20030130,111800,1.9682,1.9682,1.9680,1.9680
EURNZD,20030130,111900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,112000,1.9680,1.9680,1.9676,1.9676
EURNZD,20030130,112100,1.9678,1.9679,1.9678,1.9679
EURNZD,20030130,112200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,112300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,112400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,112500,1.9679,1.9679,1.9669,1.9671
EURNZD,20030130,112600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,112700,1.9676,1.9676,1.9673,1.9673
EURNZD,20030130,112800,1.9672,1.9672,1.9671,1.9671
EURNZD,20030130,112900,1.9671,1.9674,1.9671,1.9674
EURNZD,20030130,113000,1.9673,1.9673,1.9672,1.9672
EURNZD,20030130,113100,1.9673,1.9675,1.9673,1.9675
EURNZD,20030130,113200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,113300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,113400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,113500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030130,113600,1.9677,1.9677,1.9675,1.9675
EURNZD,20030130,113700,1.9676,1.9678,1.9676,1.9678
EURNZD,20030130,113800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,113900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,114000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,114100,1.9675,1.9676,1.9675,1.9676
EURNZD,20030130,114200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,114300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,114400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,114500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,114600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,114700,1.9676,1.9676,1.9674,1.9674
EURNZD,20030130,114800,1.9674,1.9674,1.9671,1.9672
EURNZD,20030130,114900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,115000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030130,115100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030130,115200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030130,115300,1.9674,1.9680,1.9674,1.9680
EURNZD,20030130,115400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,115500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,115600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,115700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,115800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,115900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,120000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,120100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030130,120200,1.9683,1.9683,1.9681,1.9681
EURNZD,20030130,120300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,120900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,121000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,121100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,121200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,121300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,121400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,121500,1.9680,1.9686,1.9680,1.9686
EURNZD,20030130,121600,1.9686,1.9696,1.9686,1.9696
EURNZD,20030130,121700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030130,121800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030130,121900,1.9709,1.9709,1.9706,1.9706
EURNZD,20030130,122000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030130,122100,1.9706,1.9707,1.9706,1.9707
EURNZD,20030130,122200,1.9707,1.9707,1.9702,1.9703
EURNZD,20030130,122300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030130,122400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030130,122500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030130,122600,1.9694,1.9694,1.9688,1.9688
EURNZD,20030130,122700,1.9688,1.9688,1.9687,1.9687
EURNZD,20030130,122800,1.9687,1.9687,1.9682,1.9682
EURNZD,20030130,122900,1.9684,1.9685,1.9684,1.9685
EURNZD,20030130,123000,1.9685,1.9686,1.9683,1.9683
EURNZD,20030130,123100,1.9683,1.9683,1.9678,1.9678
EURNZD,20030130,123200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,123300,1.9679,1.9679,1.9678,1.9678
EURNZD,20030130,123400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,123500,1.9678,1.9678,1.9671,1.9671
EURNZD,20030130,123600,1.9671,1.9671,1.9670,1.9671
EURNZD,20030130,123700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030130,123800,1.9671,1.9678,1.9671,1.9678
EURNZD,20030130,123900,1.9678,1.9680,1.9678,1.9680
EURNZD,20030130,124000,1.9680,1.9680,1.9679,1.9679
EURNZD,20030130,124100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,124800,1.9677,1.9677,1.9676,1.9676
EURNZD,20030130,124900,1.9676,1.9676,1.9675,1.9675
EURNZD,20030130,125000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,125100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,125200,1.9675,1.9675,1.9668,1.9668
EURNZD,20030130,125300,1.9668,1.9669,1.9668,1.9669
EURNZD,20030130,125400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,125500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,125600,1.9675,1.9680,1.9675,1.9678
EURNZD,20030130,125700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030130,125800,1.9678,1.9678,1.9677,1.9677
EURNZD,20030130,125900,1.9677,1.9677,1.9673,1.9674
EURNZD,20030130,130000,1.9674,1.9678,1.9674,1.9678
EURNZD,20030130,130100,1.9677,1.9682,1.9677,1.9682
EURNZD,20030130,130200,1.9687,1.9697,1.9687,1.9697
EURNZD,20030130,130300,1.9698,1.9701,1.9698,1.9701
EURNZD,20030130,130400,1.9699,1.9699,1.9698,1.9698
EURNZD,20030130,130500,1.9699,1.9715,1.9699,1.9715
EURNZD,20030130,130600,1.9715,1.9715,1.9710,1.9710
EURNZD,20030130,130700,1.9708,1.9709,1.9707,1.9709
EURNZD,20030130,130800,1.9709,1.9709,1.9705,1.9705
EURNZD,20030130,130900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030130,131000,1.9704,1.9704,1.9694,1.9694
EURNZD,20030130,131100,1.9692,1.9692,1.9690,1.9690
EURNZD,20030130,131200,1.9690,1.9694,1.9690,1.9694
EURNZD,20030130,131300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030130,131400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030130,131500,1.9698,1.9698,1.9692,1.9692
EURNZD,20030130,131600,1.9691,1.9691,1.9669,1.9669
EURNZD,20030130,131700,1.9668,1.9668,1.9666,1.9666
EURNZD,20030130,131800,1.9665,1.9667,1.9665,1.9667
EURNZD,20030130,131900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030130,132000,1.9668,1.9668,1.9665,1.9665
EURNZD,20030130,132100,1.9665,1.9669,1.9665,1.9669
EURNZD,20030130,132200,1.9670,1.9670,1.9668,1.9668
EURNZD,20030130,132300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030130,132400,1.9672,1.9678,1.9672,1.9678
EURNZD,20030130,132500,1.9678,1.9678,1.9676,1.9676
EURNZD,20030130,132600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,132700,1.9678,1.9680,1.9678,1.9680
EURNZD,20030130,132800,1.9680,1.9682,1.9680,1.9682
EURNZD,20030130,132900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030130,133000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030130,133100,1.9682,1.9682,1.9679,1.9679
EURNZD,20030130,133200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030130,133300,1.9679,1.9684,1.9679,1.9684
EURNZD,20030130,133400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,133500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,133600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030130,133700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,133800,1.9669,1.9670,1.9669,1.9670
EURNZD,20030130,133900,1.9671,1.9674,1.9671,1.9674
EURNZD,20030130,134000,1.9675,1.9676,1.9674,1.9674
EURNZD,20030130,134100,1.9673,1.9673,1.9666,1.9666
EURNZD,20030130,134200,1.9667,1.9669,1.9667,1.9669
EURNZD,20030130,134300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,134400,1.9669,1.9669,1.9667,1.9667
EURNZD,20030130,134500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030130,134600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030130,134700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030130,134800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030130,134900,1.9666,1.9670,1.9666,1.9670
EURNZD,20030130,135000,1.9671,1.9675,1.9671,1.9675
EURNZD,20030130,135100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,135200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,135300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,135400,1.9675,1.9675,1.9671,1.9671
EURNZD,20030130,135500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030130,135600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030130,135700,1.9671,1.9671,1.9669,1.9669
EURNZD,20030130,135800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,135900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,140000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,140100,1.9669,1.9670,1.9669,1.9670
EURNZD,20030130,140200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,140300,1.9669,1.9669,1.9658,1.9658
EURNZD,20030130,140400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,140500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,140600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,140700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,140800,1.9658,1.9663,1.9658,1.9663
EURNZD,20030130,140900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030130,141000,1.9663,1.9663,1.9662,1.9662
EURNZD,20030130,141100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030130,141200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030130,141300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030130,141400,1.9663,1.9663,1.9653,1.9653
EURNZD,20030130,141500,1.9651,1.9651,1.9650,1.9650
EURNZD,20030130,141600,1.9647,1.9647,1.9645,1.9645
EURNZD,20030130,141700,1.9645,1.9648,1.9645,1.9648
EURNZD,20030130,141800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030130,141900,1.9648,1.9649,1.9648,1.9649
EURNZD,20030130,142000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030130,142100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030130,142200,1.9649,1.9654,1.9649,1.9654
EURNZD,20030130,142300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030130,142400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030130,142500,1.9656,1.9660,1.9656,1.9660
EURNZD,20030130,142600,1.9660,1.9661,1.9660,1.9661
EURNZD,20030130,142700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030130,142800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030130,142900,1.9663,1.9666,1.9663,1.9664
EURNZD,20030130,143000,1.9663,1.9666,1.9661,1.9662
EURNZD,20030130,143100,1.9665,1.9674,1.9665,1.9671
EURNZD,20030130,143200,1.9672,1.9675,1.9672,1.9675
EURNZD,20030130,143300,1.9678,1.9679,1.9678,1.9679
EURNZD,20030130,143400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030130,143500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030130,143600,1.9678,1.9680,1.9678,1.9680
EURNZD,20030130,143700,1.9678,1.9678,1.9677,1.9677
EURNZD,20030130,143800,1.9674,1.9677,1.9674,1.9677
EURNZD,20030130,143900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,144000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030130,144100,1.9673,1.9673,1.9670,1.9670
EURNZD,20030130,144200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030130,144300,1.9664,1.9664,1.9661,1.9661
EURNZD,20030130,144400,1.9662,1.9667,1.9662,1.9667
EURNZD,20030130,144500,1.9667,1.9672,1.9667,1.9672
EURNZD,20030130,144600,1.9676,1.9682,1.9676,1.9682
EURNZD,20030130,144700,1.9683,1.9683,1.9679,1.9679
EURNZD,20030130,144800,1.9679,1.9679,1.9672,1.9673
EURNZD,20030130,144900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,145000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,145100,1.9675,1.9676,1.9675,1.9676
EURNZD,20030130,145200,1.9676,1.9676,1.9674,1.9674
EURNZD,20030130,145300,1.9674,1.9674,1.9673,1.9673
EURNZD,20030130,145400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,145500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,145600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030130,145700,1.9675,1.9678,1.9675,1.9678
EURNZD,20030130,145800,1.9678,1.9681,1.9678,1.9681
EURNZD,20030130,145900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,150000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030130,150100,1.9681,1.9689,1.9681,1.9689
EURNZD,20030130,150200,1.9690,1.9690,1.9671,1.9671
EURNZD,20030130,150300,1.9668,1.9668,1.9664,1.9664
EURNZD,20030130,150400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,150500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,150600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,150700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,150800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,150900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,151000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,151100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,151200,1.9658,1.9658,1.9650,1.9650
EURNZD,20030130,151300,1.9650,1.9655,1.9650,1.9655
EURNZD,20030130,151400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030130,151500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030130,151600,1.9667,1.9667,1.9666,1.9666
EURNZD,20030130,151700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030130,151800,1.9666,1.9666,1.9664,1.9664
EURNZD,20030130,151900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,152000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030130,152100,1.9664,1.9666,1.9664,1.9666
EURNZD,20030130,152200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030130,152300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030130,152400,1.9666,1.9666,1.9659,1.9659
EURNZD,20030130,152500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030130,152600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,152700,1.9658,1.9658,1.9656,1.9656
EURNZD,20030130,152800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030130,152900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030130,153000,1.9652,1.9652,1.9649,1.9649
EURNZD,20030130,153100,1.9648,1.9656,1.9648,1.9656
EURNZD,20030130,153200,1.9658,1.9676,1.9658,1.9676
EURNZD,20030130,153300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030130,153400,1.9673,1.9673,1.9670,1.9670
EURNZD,20030130,153500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030130,153600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030130,153700,1.9665,1.9666,1.9665,1.9666
EURNZD,20030130,153800,1.9666,1.9668,1.9666,1.9668
EURNZD,20030130,153900,1.9668,1.9668,1.9664,1.9664
EURNZD,20030130,154000,1.9664,1.9664,1.9661,1.9661
EURNZD,20030130,154100,1.9661,1.9661,1.9657,1.9659
EURNZD,20030130,154200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030130,154300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030130,154400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030130,154500,1.9658,1.9660,1.9658,1.9660
EURNZD,20030130,154600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030130,154700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030130,154800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030130,154900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030130,155000,1.9659,1.9664,1.9659,1.9664
EURNZD,20030130,155100,1.9667,1.9671,1.9667,1.9671
EURNZD,20030130,155200,1.9669,1.9669,1.9661,1.9662
EURNZD,20030130,155300,1.9663,1.9663,1.9662,1.9662
EURNZD,20030130,155400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030130,155500,1.9662,1.9662,1.9655,1.9655
EURNZD,20030130,155600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030130,155700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030130,155800,1.9654,1.9673,1.9654,1.9673
EURNZD,20030130,155900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030130,160000,1.9674,1.9678,1.9674,1.9678
EURNZD,20030130,160100,1.9679,1.9686,1.9679,1.9686
EURNZD,20030130,160200,1.9686,1.9686,1.9681,1.9681
EURNZD,20030130,160300,1.9681,1.9683,1.9681,1.9683
EURNZD,20030130,160400,1.9682,1.9690,1.9682,1.9690
EURNZD,20030130,160500,1.9692,1.9694,1.9691,1.9691
EURNZD,20030130,160600,1.9691,1.9691,1.9685,1.9685
EURNZD,20030130,160700,1.9684,1.9684,1.9681,1.9681
EURNZD,20030130,160800,1.9681,1.9681,1.9675,1.9675
EURNZD,20030130,160900,1.9674,1.9678,1.9673,1.9678
EURNZD,20030130,161000,1.9680,1.9684,1.9680,1.9682
EURNZD,20030130,161100,1.9682,1.9683,1.9682,1.9683
EURNZD,20030130,161200,1.9689,1.9707,1.9689,1.9707
EURNZD,20030130,161300,1.9708,1.9712,1.9708,1.9712
EURNZD,20030130,161400,1.9715,1.9718,1.9715,1.9717
EURNZD,20030130,161500,1.9718,1.9733,1.9718,1.9732
EURNZD,20030130,161600,1.9729,1.9733,1.9725,1.9725
EURNZD,20030130,161700,1.9720,1.9722,1.9720,1.9722
EURNZD,20030130,161800,1.9722,1.9722,1.9719,1.9719
EURNZD,20030130,161900,1.9720,1.9737,1.9720,1.9737
EURNZD,20030130,162000,1.9738,1.9745,1.9738,1.9745
EURNZD,20030130,162100,1.9747,1.9750,1.9746,1.9746
EURNZD,20030130,162200,1.9745,1.9745,1.9739,1.9739
EURNZD,20030130,162300,1.9740,1.9741,1.9740,1.9741
EURNZD,20030130,162400,1.9737,1.9737,1.9735,1.9735
EURNZD,20030130,162500,1.9734,1.9735,1.9734,1.9735
EURNZD,20030130,162600,1.9735,1.9735,1.9734,1.9734
EURNZD,20030130,162700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030130,162800,1.9734,1.9739,1.9734,1.9739
EURNZD,20030130,162900,1.9739,1.9740,1.9739,1.9739
EURNZD,20030130,163000,1.9738,1.9750,1.9738,1.9750
EURNZD,20030130,163100,1.9749,1.9749,1.9743,1.9743
EURNZD,20030130,163200,1.9743,1.9743,1.9741,1.9742
EURNZD,20030130,163300,1.9743,1.9743,1.9722,1.9722
EURNZD,20030130,163400,1.9724,1.9724,1.9717,1.9717
EURNZD,20030130,163500,1.9717,1.9725,1.9717,1.9725
EURNZD,20030130,163600,1.9728,1.9734,1.9728,1.9732
EURNZD,20030130,163700,1.9733,1.9736,1.9733,1.9736
EURNZD,20030130,163800,1.9736,1.9738,1.9736,1.9738
EURNZD,20030130,163900,1.9739,1.9740,1.9734,1.9734
EURNZD,20030130,164000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,164100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,164200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030130,164300,1.9731,1.9739,1.9731,1.9739
EURNZD,20030130,164400,1.9739,1.9741,1.9739,1.9741
EURNZD,20030130,164500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,164600,1.9741,1.9744,1.9741,1.9744
EURNZD,20030130,164700,1.9744,1.9744,1.9743,1.9743
EURNZD,20030130,164800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030130,164900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,165000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030130,165100,1.9742,1.9758,1.9742,1.9758
EURNZD,20030130,165200,1.9760,1.9760,1.9748,1.9748
EURNZD,20030130,165300,1.9747,1.9747,1.9743,1.9743
EURNZD,20030130,165400,1.9743,1.9743,1.9735,1.9736
EURNZD,20030130,165500,1.9736,1.9737,1.9736,1.9737
EURNZD,20030130,165600,1.9737,1.9740,1.9737,1.9739
EURNZD,20030130,165700,1.9738,1.9741,1.9738,1.9741
EURNZD,20030130,165800,1.9741,1.9742,1.9741,1.9742
EURNZD,20030130,165900,1.9742,1.9743,1.9742,1.9743
EURNZD,20030130,170000,1.9743,1.9743,1.9740,1.9740
EURNZD,20030130,170100,1.9741,1.9748,1.9741,1.9748
EURNZD,20030130,170200,1.9748,1.9748,1.9745,1.9745
EURNZD,20030130,170300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030130,170400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030130,170500,1.9745,1.9745,1.9745,1.9745
EURNZD,20030130,170600,1.9745,1.9747,1.9745,1.9747
EURNZD,20030130,170700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030130,170800,1.9748,1.9758,1.9748,1.9756
EURNZD,20030130,170900,1.9756,1.9762,1.9755,1.9762
EURNZD,20030130,171000,1.9765,1.9778,1.9765,1.9778
EURNZD,20030130,171100,1.9781,1.9787,1.9781,1.9787
EURNZD,20030130,171200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,171300,1.9787,1.9787,1.9785,1.9785
EURNZD,20030130,171400,1.9779,1.9779,1.9777,1.9778
EURNZD,20030130,171500,1.9780,1.9784,1.9780,1.9784
EURNZD,20030130,171600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,171700,1.9784,1.9784,1.9779,1.9779
EURNZD,20030130,171800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,171900,1.9778,1.9778,1.9776,1.9776
EURNZD,20030130,172000,1.9776,1.9776,1.9771,1.9771
EURNZD,20030130,172100,1.9770,1.9770,1.9768,1.9768
EURNZD,20030130,172200,1.9768,1.9768,1.9766,1.9766
EURNZD,20030130,172300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,172400,1.9766,1.9771,1.9766,1.9771
EURNZD,20030130,172500,1.9771,1.9774,1.9771,1.9774
EURNZD,20030130,172600,1.9771,1.9771,1.9770,1.9770
EURNZD,20030130,172700,1.9770,1.9770,1.9769,1.9769
EURNZD,20030130,172800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,172900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,173000,1.9769,1.9769,1.9763,1.9763
EURNZD,20030130,173100,1.9763,1.9763,1.9760,1.9760
EURNZD,20030130,173200,1.9760,1.9765,1.9760,1.9765
EURNZD,20030130,173300,1.9768,1.9770,1.9768,1.9770
EURNZD,20030130,173400,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,173500,1.9770,1.9772,1.9770,1.9772
EURNZD,20030130,173600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,173700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,173800,1.9772,1.9784,1.9772,1.9784
EURNZD,20030130,173900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,174000,1.9785,1.9786,1.9783,1.9786
EURNZD,20030130,174100,1.9789,1.9796,1.9789,1.9796
EURNZD,20030130,174200,1.9797,1.9798,1.9797,1.9797
EURNZD,20030130,174300,1.9797,1.9797,1.9788,1.9788
EURNZD,20030130,174400,1.9789,1.9790,1.9789,1.9789
EURNZD,20030130,174500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,174600,1.9788,1.9791,1.9788,1.9791
EURNZD,20030130,174700,1.9791,1.9797,1.9791,1.9797
EURNZD,20030130,174800,1.9798,1.9798,1.9795,1.9795
EURNZD,20030130,174900,1.9795,1.9797,1.9795,1.9797
EURNZD,20030130,175000,1.9798,1.9813,1.9798,1.9811
EURNZD,20030130,175100,1.9810,1.9813,1.9808,1.9813
EURNZD,20030130,175200,1.9815,1.9815,1.9799,1.9799
EURNZD,20030130,175300,1.9798,1.9798,1.9791,1.9791
EURNZD,20030130,175400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,175500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,175600,1.9791,1.9791,1.9784,1.9784
EURNZD,20030130,175700,1.9784,1.9787,1.9784,1.9787
EURNZD,20030130,175800,1.9787,1.9790,1.9787,1.9790
EURNZD,20030130,175900,1.9791,1.9794,1.9790,1.9794
EURNZD,20030130,180000,1.9796,1.9797,1.9792,1.9792
EURNZD,20030130,180100,1.9790,1.9790,1.9788,1.9788
EURNZD,20030130,180200,1.9788,1.9790,1.9788,1.9790
EURNZD,20030130,180300,1.9789,1.9801,1.9789,1.9801
EURNZD,20030130,180400,1.9802,1.9803,1.9801,1.9801
EURNZD,20030130,180500,1.9801,1.9801,1.9800,1.9801
EURNZD,20030130,180600,1.9802,1.9807,1.9802,1.9806
EURNZD,20030130,180700,1.9804,1.9804,1.9796,1.9796
EURNZD,20030130,180800,1.9794,1.9794,1.9790,1.9790
EURNZD,20030130,180900,1.9801,1.9813,1.9801,1.9813
EURNZD,20030130,181000,1.9817,1.9829,1.9817,1.9829
EURNZD,20030130,181100,1.9833,1.9836,1.9833,1.9836
EURNZD,20030130,181200,1.9838,1.9851,1.9838,1.9851
EURNZD,20030130,181300,1.9851,1.9855,1.9851,1.9855
EURNZD,20030130,181400,1.9856,1.9858,1.9855,1.9858
EURNZD,20030130,181500,1.9857,1.9857,1.9854,1.9854
EURNZD,20030130,181600,1.9852,1.9852,1.9849,1.9849
EURNZD,20030130,181700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030130,181800,1.9839,1.9840,1.9839,1.9840
EURNZD,20030130,181900,1.9839,1.9839,1.9836,1.9836
EURNZD,20030130,182000,1.9835,1.9835,1.9833,1.9834
EURNZD,20030130,182100,1.9836,1.9838,1.9836,1.9838
EURNZD,20030130,182200,1.9839,1.9839,1.9834,1.9834
EURNZD,20030130,182300,1.9834,1.9834,1.9832,1.9832
EURNZD,20030130,182400,1.9832,1.9832,1.9831,1.9831
EURNZD,20030130,182500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030130,182600,1.9831,1.9834,1.9831,1.9834
EURNZD,20030130,182700,1.9834,1.9834,1.9834,1.9834
EURNZD,20030130,182800,1.9834,1.9835,1.9834,1.9835
EURNZD,20030130,182900,1.9837,1.9837,1.9825,1.9825
EURNZD,20030130,183000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030130,183100,1.9821,1.9822,1.9821,1.9822
EURNZD,20030130,183200,1.9822,1.9822,1.9819,1.9819
EURNZD,20030130,183300,1.9819,1.9819,1.9818,1.9818
EURNZD,20030130,183400,1.9818,1.9819,1.9817,1.9819
EURNZD,20030130,183500,1.9820,1.9822,1.9820,1.9822
EURNZD,20030130,183600,1.9822,1.9822,1.9820,1.9820
EURNZD,20030130,183700,1.9819,1.9819,1.9813,1.9813
EURNZD,20030130,183800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030130,183900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030130,184000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030130,184100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030130,184200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030130,184300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030130,184400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030130,184500,1.9815,1.9815,1.9814,1.9814
EURNZD,20030130,184600,1.9813,1.9817,1.9813,1.9817
EURNZD,20030130,184700,1.9817,1.9821,1.9817,1.9821
EURNZD,20030130,184800,1.9822,1.9822,1.9821,1.9821
EURNZD,20030130,184900,1.9820,1.9820,1.9812,1.9812
EURNZD,20030130,185000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030130,185100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030130,185200,1.9811,1.9811,1.9806,1.9806
EURNZD,20030130,185300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030130,185400,1.9805,1.9805,1.9804,1.9804
EURNZD,20030130,185500,1.9803,1.9803,1.9802,1.9802
EURNZD,20030130,185600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030130,185700,1.9802,1.9802,1.9797,1.9797
EURNZD,20030130,185800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,185900,1.9797,1.9797,1.9794,1.9794
EURNZD,20030130,190000,1.9793,1.9793,1.9789,1.9789
EURNZD,20030130,190100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,190200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,190300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,190400,1.9790,1.9790,1.9786,1.9786
EURNZD,20030130,190500,1.9785,1.9785,1.9784,1.9784
EURNZD,20030130,190600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,190700,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,190800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,190900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,191000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,191100,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,191200,1.9782,1.9782,1.9778,1.9778
EURNZD,20030130,191300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,191400,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,191500,1.9776,1.9779,1.9776,1.9779
EURNZD,20030130,191600,1.9780,1.9783,1.9780,1.9783
EURNZD,20030130,191700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030130,191800,1.9783,1.9783,1.9780,1.9780
EURNZD,20030130,191900,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,192000,1.9780,1.9786,1.9780,1.9786
EURNZD,20030130,192100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,192200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,192300,1.9786,1.9786,1.9783,1.9783
EURNZD,20030130,192400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,192500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,192600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,192700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,192800,1.9782,1.9790,1.9782,1.9790
EURNZD,20030130,192900,1.9790,1.9791,1.9790,1.9790
EURNZD,20030130,193000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030130,193100,1.9790,1.9795,1.9790,1.9795
EURNZD,20030130,193200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030130,193300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030130,193400,1.9795,1.9800,1.9795,1.9799
EURNZD,20030130,193500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030130,193600,1.9800,1.9800,1.9797,1.9797
EURNZD,20030130,193700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,193800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,193900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,194000,1.9797,1.9797,1.9794,1.9794
EURNZD,20030130,194100,1.9793,1.9793,1.9791,1.9791
EURNZD,20030130,194200,1.9791,1.9791,1.9778,1.9778
EURNZD,20030130,194300,1.9778,1.9780,1.9778,1.9780
EURNZD,20030130,194400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,194500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,194600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,194700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,194800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,194900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,195000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,195100,1.9785,1.9791,1.9785,1.9791
EURNZD,20030130,195200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,195300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,195400,1.9791,1.9791,1.9786,1.9786
EURNZD,20030130,195500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,195600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,195700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,195800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,195900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,200000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,200100,1.9783,1.9784,1.9783,1.9784
EURNZD,20030130,200200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,200300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,200400,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,200500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,200600,1.9781,1.9781,1.9780,1.9780
EURNZD,20030130,200700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,200800,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,200900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,201000,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,201100,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,201200,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,201300,1.9777,1.9777,1.9776,1.9776
EURNZD,20030130,201400,1.9774,1.9774,1.9772,1.9772
EURNZD,20030130,201500,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,201600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030130,201700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,201800,1.9769,1.9770,1.9769,1.9770
EURNZD,20030130,201900,1.9770,1.9770,1.9769,1.9769
EURNZD,20030130,202000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,202100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,202200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,202300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,202400,1.9769,1.9770,1.9769,1.9770
EURNZD,20030130,202500,1.9770,1.9775,1.9770,1.9775
EURNZD,20030130,202600,1.9776,1.9778,1.9776,1.9778
EURNZD,20030130,202700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,202800,1.9774,1.9774,1.9773,1.9773
EURNZD,20030130,202900,1.9774,1.9779,1.9774,1.9779
EURNZD,20030130,203000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,203100,1.9772,1.9773,1.9772,1.9773
EURNZD,20030130,203200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,203300,1.9777,1.9778,1.9777,1.9778
EURNZD,20030130,203400,1.9780,1.9785,1.9780,1.9785
EURNZD,20030130,203500,1.9785,1.9787,1.9785,1.9787
EURNZD,20030130,203600,1.9794,1.9804,1.9794,1.9803
EURNZD,20030130,203700,1.9801,1.9801,1.9799,1.9800
EURNZD,20030130,203800,1.9797,1.9797,1.9793,1.9793
EURNZD,20030130,203900,1.9793,1.9795,1.9785,1.9785
EURNZD,20030130,204000,1.9787,1.9792,1.9787,1.9789
EURNZD,20030130,204100,1.9787,1.9787,1.9781,1.9781
EURNZD,20030130,204200,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,204300,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,204400,1.9781,1.9782,1.9781,1.9782
EURNZD,20030130,204500,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,204600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,204700,1.9781,1.9782,1.9778,1.9782
EURNZD,20030130,204800,1.9783,1.9786,1.9783,1.9786
EURNZD,20030130,204900,1.9787,1.9788,1.9787,1.9787
EURNZD,20030130,205000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,205100,1.9785,1.9786,1.9785,1.9786
EURNZD,20030130,205200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,205300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,205400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,205500,1.9786,1.9791,1.9786,1.9791
EURNZD,20030130,205600,1.9791,1.9791,1.9790,1.9790
EURNZD,20030130,205700,1.9789,1.9789,1.9785,1.9785
EURNZD,20030130,205800,1.9785,1.9785,1.9783,1.9783
EURNZD,20030130,205900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030130,210000,1.9783,1.9783,1.9778,1.9779
EURNZD,20030130,210100,1.9780,1.9783,1.9780,1.9783
EURNZD,20030130,210200,1.9783,1.9783,1.9783,1.9783
EURNZD,20030130,210300,1.9783,1.9783,1.9779,1.9779
EURNZD,20030130,210400,1.9778,1.9778,1.9775,1.9775
EURNZD,20030130,210500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030130,210600,1.9775,1.9777,1.9775,1.9777
EURNZD,20030130,210700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,210800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,210900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,211000,1.9774,1.9774,1.9771,1.9771
EURNZD,20030130,211100,1.9770,1.9770,1.9768,1.9768
EURNZD,20030130,211200,1.9768,1.9771,1.9768,1.9771
EURNZD,20030130,211300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030130,211400,1.9771,1.9773,1.9771,1.9773
EURNZD,20030130,211500,1.9774,1.9778,1.9774,1.9778
EURNZD,20030130,211600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030130,211700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030130,211800,1.9780,1.9780,1.9779,1.9779
EURNZD,20030130,211900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,212000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030130,212100,1.9779,1.9782,1.9779,1.9782
EURNZD,20030130,212200,1.9783,1.9787,1.9783,1.9787
EURNZD,20030130,212300,1.9788,1.9791,1.9788,1.9791
EURNZD,20030130,212400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,212500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,212600,1.9792,1.9792,1.9791,1.9791
EURNZD,20030130,212700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,212800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,212900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,213000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,213100,1.9788,1.9792,1.9788,1.9792
EURNZD,20030130,213200,1.9793,1.9793,1.9778,1.9778
EURNZD,20030130,213300,1.9780,1.9783,1.9780,1.9783
EURNZD,20030130,213400,1.9784,1.9786,1.9784,1.9786
EURNZD,20030130,213500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030130,213600,1.9786,1.9790,1.9786,1.9790
EURNZD,20030130,213700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,213800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,213900,1.9791,1.9791,1.9790,1.9790
EURNZD,20030130,214000,1.9791,1.9796,1.9791,1.9796
EURNZD,20030130,214100,1.9795,1.9795,1.9790,1.9790
EURNZD,20030130,214200,1.9789,1.9789,1.9773,1.9773
EURNZD,20030130,214300,1.9771,1.9771,1.9764,1.9764
EURNZD,20030130,214400,1.9764,1.9764,1.9764,1.9764
EURNZD,20030130,214500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,214600,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,214700,1.9759,1.9759,1.9756,1.9757
EURNZD,20030130,214800,1.9760,1.9764,1.9760,1.9764
EURNZD,20030130,214900,1.9766,1.9771,1.9766,1.9771
EURNZD,20030130,215000,1.9772,1.9772,1.9766,1.9766
EURNZD,20030130,215100,1.9764,1.9764,1.9763,1.9763
EURNZD,20030130,215200,1.9763,1.9763,1.9759,1.9759
EURNZD,20030130,215300,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,215400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030130,215500,1.9759,1.9759,1.9756,1.9756
EURNZD,20030130,215600,1.9757,1.9758,1.9757,1.9758
EURNZD,20030130,215700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030130,215800,1.9758,1.9766,1.9758,1.9766
EURNZD,20030130,215900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030130,220000,1.9770,1.9775,1.9770,1.9775
EURNZD,20030130,220100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030130,220200,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,220300,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,220400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,220500,1.9774,1.9775,1.9774,1.9774
EURNZD,20030130,220600,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,220700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,220800,1.9774,1.9774,1.9770,1.9770
EURNZD,20030130,220900,1.9770,1.9774,1.9770,1.9774
EURNZD,20030130,221000,1.9774,1.9774,1.9774,1.9774
EURNZD,20030130,221100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030130,221200,1.9775,1.9777,1.9775,1.9777
EURNZD,20030130,221300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,221400,1.9777,1.9784,1.9777,1.9784
EURNZD,20030130,221500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,221600,1.9784,1.9784,1.9783,1.9783
EURNZD,20030130,221700,1.9782,1.9782,1.9781,1.9782
EURNZD,20030130,221800,1.9783,1.9789,1.9783,1.9789
EURNZD,20030130,221900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,222000,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,222100,1.9789,1.9792,1.9789,1.9791
EURNZD,20030130,222200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030130,222900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,223000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030130,223100,1.9785,1.9788,1.9785,1.9788
EURNZD,20030130,223200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030130,223300,1.9788,1.9788,1.9787,1.9787
EURNZD,20030130,223400,1.9787,1.9787,1.9784,1.9784
EURNZD,20030130,223500,1.9784,1.9784,1.9781,1.9781
EURNZD,20030130,223600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,223700,1.9781,1.9781,1.9778,1.9780
EURNZD,20030130,223800,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,223900,1.9782,1.9782,1.9781,1.9781
EURNZD,20030130,224000,1.9781,1.9781,1.9777,1.9777
EURNZD,20030130,224100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030130,224200,1.9778,1.9783,1.9778,1.9783
EURNZD,20030130,224300,1.9783,1.9783,1.9783,1.9783
EURNZD,20030130,224400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030130,224500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,224600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,224700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,224800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,224900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030130,225000,1.9787,1.9789,1.9787,1.9789
EURNZD,20030130,225100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030130,225200,1.9794,1.9801,1.9794,1.9799
EURNZD,20030130,225300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,225400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,225500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,225600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030130,225700,1.9799,1.9799,1.9797,1.9797
EURNZD,20030130,225800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,225900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030130,230500,1.9797,1.9797,1.9796,1.9796
EURNZD,20030130,230600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030130,230700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030130,230800,1.9796,1.9805,1.9796,1.9805
EURNZD,20030130,230900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030130,231000,1.9805,1.9805,1.9805,1.9805
EURNZD,20030130,231100,1.9805,1.9805,1.9805,1.9805
EURNZD,20030130,231200,1.9805,1.9805,1.9805,1.9805
EURNZD,20030130,231300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030130,231400,1.9805,1.9805,1.9800,1.9800
EURNZD,20030130,231500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030130,231600,1.9800,1.9800,1.9800,1.9800
EURNZD,20030130,231700,1.9800,1.9800,1.9781,1.9781
EURNZD,20030130,231800,1.9781,1.9781,1.9781,1.9781
EURNZD,20030130,231900,1.9781,1.9781,1.9780,1.9780
EURNZD,20030130,232000,1.9778,1.9778,1.9776,1.9776
EURNZD,20030130,232100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030130,232200,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,232300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030130,232400,1.9769,1.9770,1.9769,1.9770
EURNZD,20030130,232500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,232600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,232700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,232800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030130,232900,1.9770,1.9773,1.9770,1.9773
EURNZD,20030130,233000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030130,233100,1.9773,1.9780,1.9773,1.9780
EURNZD,20030130,233200,1.9780,1.9789,1.9780,1.9789
EURNZD,20030130,233300,1.9790,1.9792,1.9790,1.9792
EURNZD,20030130,233400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,233500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,233600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,233700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,233800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,233900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,234000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,234100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,234200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,234300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030130,234400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,234500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,234600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,234700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,234800,1.9782,1.9782,1.9782,1.9782
EURNZD,20030130,234900,1.9782,1.9782,1.9780,1.9780
EURNZD,20030130,235000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,235100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,235200,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,235300,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,235400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030130,235500,1.9780,1.9784,1.9779,1.9784
EURNZD,20030130,235600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,235700,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,235800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030130,235900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,000000,1.9784,1.9784,1.9784,1.9784
XAUEUR,20030130,000300,337.7,337.7,337.7,337.7
XAUEUR,20030130,000800,337.7,337.7,337.7,337.7
XAUEUR,20030130,001300,337.7,337.7,337.7,337.7
XAUEUR,20030130,001800,337.7,337.7,337.7,337.7
XAUEUR,20030130,002300,337.7,337.7,337.7,337.7
XAUEUR,20030130,002800,337.7,337.7,337.7,337.7
XAUEUR,20030130,003300,337.7,337.7,337.7,337.7
XAUEUR,20030130,003500,337.8,337.8,337.8,337.8
XAUEUR,20030130,004000,337.8,337.8,337.8,337.8
XAUEUR,20030130,004500,337.8,337.8,337.8,337.8
XAUEUR,20030130,004700,338.0,338.0,338.0,338.0
XAUEUR,20030130,005200,338.0,338.0,338.0,338.0
XAUEUR,20030130,005700,338.0,338.0,338.0,338.0
XAUEUR,20030130,010200,338.0,338.0,338.0,338.0
XAUEUR,20030130,010700,338.0,338.0,337.2,337.2
XAUEUR,20030130,011000,337.1,337.2,337.1,337.2
XAUEUR,20030130,011500,337.1,337.1,337.1,337.1
XAUEUR,20030130,011600,337.2,337.2,337.2,337.2
XAUEUR,20030130,011700,337.1,337.1,337.1,337.1
XAUEUR,20030130,012200,337.1,337.1,337.1,337.1
XAUEUR,20030130,012700,337.1,337.1,337.1,337.1
XAUEUR,20030130,013200,337.1,337.1,337.1,337.1
XAUEUR,20030130,013700,337.1,337.1,337.1,337.1
XAUEUR,20030130,014200,337.1,337.1,337.1,337.1
XAUEUR,20030130,014700,337.1,337.1,337.1,337.1
XAUEUR,20030130,015200,337.1,337.1,337.1,337.1
XAUEUR,20030130,015700,337.1,337.1,337.1,337.1
XAUEUR,20030130,015900,337.3,337.3,337.3,337.3
XAUEUR,20030130,020400,337.3,337.3,337.3,337.3
XAUEUR,20030130,020800,337.5,337.5,337.5,337.5
XAUEUR,20030130,021100,337.7,337.7,337.7,337.7
XAUEUR,20030130,021600,337.7,337.7,337.7,337.7
XAUEUR,20030130,022100,337.7,337.7,337.7,337.7
XAUEUR,20030130,022300,337.5,337.5,337.5,337.5
XAUEUR,20030130,022400,337.3,337.3,337.3,337.3
XAUEUR,20030130,022900,337.3,337.3,337.3,337.3
XAUEUR,20030130,023400,337.3,337.3,337.3,337.3
XAUEUR,20030130,023800,337.2,337.2,337.2,337.2
XAUEUR,20030130,024300,337.2,337.2,337.2,337.2
XAUEUR,20030130,024800,337.2,337.2,337.2,337.2
XAUEUR,20030130,025300,337.2,337.2,337.2,337.2
XAUEUR,20030130,025800,337.4,337.4,337.4,337.4
XAUEUR,20030130,030300,337.4,337.4,337.4,337.4
XAUEUR,20030130,030800,337.4,337.4,337.4,337.4
XAUEUR,20030130,031300,337.4,337.4,337.4,337.4
XAUEUR,20030130,031800,337.4,337.4,337.4,337.4
XAUEUR,20030130,032300,337.4,337.4,337.4,337.4
XAUEUR,20030130,032800,337.4,337.4,337.4,337.4
XAUEUR,20030130,033300,337.4,337.4,337.4,337.4
XAUEUR,20030130,033800,337.4,337.4,337.4,337.4
XAUEUR,20030130,034300,337.4,337.4,337.4,337.4
XAUEUR,20030130,034800,337.4,337.4,337.2,337.2
XAUEUR,20030130,035300,337.2,337.2,337.2,337.2
XAUEUR,20030130,035800,337.2,337.2,337.2,337.2
XAUEUR,20030130,040300,337.2,337.2,337.2,337.2
XAUEUR,20030130,040700,337.5,337.5,337.5,337.5
XAUEUR,20030130,041200,337.5,337.5,337.5,337.5
XAUEUR,20030130,041700,337.5,337.5,337.5,337.5
XAUEUR,20030130,042200,337.5,337.5,337.5,337.5
XAUEUR,20030130,042700,337.5,337.5,337.5,337.5
XAUEUR,20030130,043000,337.4,337.4,337.3,337.3
XAUEUR,20030130,043500,337.3,337.3,337.3,337.3
XAUEUR,20030130,044000,337.3,337.3,337.3,337.3
XAUEUR,20030130,044500,337.3,337.3,337.3,337.3
XAUEUR,20030130,045000,337.3,337.3,337.3,337.3
XAUEUR,20030130,045500,337.3,337.3,337.3,337.3
XAUEUR,20030130,045600,337.4,337.4,337.4,337.4
XAUEUR,20030130,045700,337.3,337.3,337.3,337.3
XAUEUR,20030130,050200,337.3,337.3,337.3,337.3
XAUEUR,20030130,050700,337.3,337.3,337.3,337.3
XAUEUR,20030130,051200,337.3,337.3,337.3,337.3
XAUEUR,20030130,051700,337.3,337.3,337.3,337.3
XAUEUR,20030130,052200,337.3,337.3,337.3,337.3
XAUEUR,20030130,052700,337.3,337.3,337.3,337.3
XAUEUR,20030130,053200,337.3,337.3,337.3,337.3
XAUEUR,20030130,053700,337.3,337.3,337.3,337.3
XAUEUR,20030130,054200,337.3,337.3,337.3,337.3
XAUEUR,20030130,054700,337.3,337.3,337.3,337.3
XAUEUR,20030130,055200,337.3,337.3,337.3,337.3
XAUEUR,20030130,055700,337.3,337.3,337.3,337.3
XAUEUR,20030130,060200,337.3,337.3,337.3,337.3
XAUEUR,20030130,060700,337.3,337.3,337.3,337.3
XAUEUR,20030130,061200,337.3,337.3,337.3,337.3
XAUEUR,20030130,061700,337.3,337.3,337.3,337.3
XAUEUR,20030130,062200,337.3,337.3,337.3,337.3
XAUEUR,20030130,062600,337.2,337.2,337.2,337.2
XAUEUR,20030130,063100,337.2,337.2,337.2,337.2
XAUEUR,20030130,063600,337.2,337.2,337.2,337.2
XAUEUR,20030130,063800,337.0,337.0,337.0,337.0
XAUEUR,20030130,064300,337.0,337.0,337.0,337.0
XAUEUR,20030130,064600,337.3,337.3,337.3,337.3
XAUEUR,20030130,064700,337.4,337.4,337.4,337.4
XAUEUR,20030130,065200,337.7,337.7,337.7,337.7
XAUEUR,20030130,065700,337.7,337.7,337.7,337.7
XAUEUR,20030130,070200,337.7,337.7,337.7,337.7
XAUEUR,20030130,070600,337.5,337.5,337.5,337.5
XAUEUR,20030130,071100,337.5,337.5,337.5,337.5
XAUEUR,20030130,071600,337.5,337.6,337.5,337.6
XAUEUR,20030130,072100,337.7,337.7,337.7,337.7
XAUEUR,20030130,072500,337.8,337.8,337.8,337.8
XAUEUR,20030130,073000,337.8,337.8,337.8,337.8
XAUEUR,20030130,073500,337.8,337.8,337.8,337.8
XAUEUR,20030130,074000,337.8,337.8,337.8,337.8
XAUEUR,20030130,074200,337.7,337.7,337.7,337.7
XAUEUR,20030130,074300,337.8,337.8,337.8,337.8
XAUEUR,20030130,074800,337.8,337.8,337.8,337.8
XAUEUR,20030130,075300,337.8,337.8,337.8,337.8
XAUEUR,20030130,075800,337.8,337.8,337.8,337.8
XAUEUR,20030130,080300,337.8,337.8,337.8,337.8
XAUEUR,20030130,080800,337.8,337.8,337.8,337.8
XAUEUR,20030130,081300,337.8,337.8,337.8,337.8
XAUEUR,20030130,081700,338.0,338.0,338.0,338.0
XAUEUR,20030130,082000,338.1,338.1,338.0,338.0
XAUEUR,20030130,082500,338.0,338.0,338.0,338.0
XAUEUR,20030130,082600,338.1,338.1,338.1,338.1
XAUEUR,20030130,082800,338.2,338.2,338.2,338.2
XAUEUR,20030130,083300,338.2,338.2,338.2,338.2
XAUEUR,20030130,083700,338.5,338.5,338.5,338.5
XAUEUR,20030130,084200,338.5,338.5,338.5,338.5
XAUEUR,20030130,084500,338.7,338.7,338.7,338.7
XAUEUR,20030130,084700,338.8,338.8,338.8,338.8
XAUEUR,20030130,084900,338.9,338.9,338.9,338.9
XAUEUR,20030130,085100,339.0,339.0,339.0,339.0
XAUEUR,20030130,085200,339.2,339.2,339.2,339.2
XAUEUR,20030130,085300,339.3,339.3,339.3,339.3
XAUEUR,20030130,085400,339.4,339.5,339.4,339.5
XAUEUR,20030130,085600,339.3,339.5,339.3,339.5
XAUEUR,20030130,085700,339.6,339.6,339.5,339.5
XAUEUR,20030130,085900,339.4,339.5,339.4,339.4
XAUEUR,20030130,090000,339.3,339.4,339.3,339.4
XAUEUR,20030130,090100,339.3,339.3,339.3,339.3
XAUEUR,20030130,090200,339.4,339.4,339.4,339.4
XAUEUR,20030130,090500,339.5,339.5,339.5,339.5
XAUEUR,20030130,090900,339.0,339.0,338.6,338.6
XAUEUR,20030130,091000,338.5,338.5,338.5,338.5
XAUEUR,20030130,091400,338.4,338.4,338.4,338.4
XAUEUR,20030130,091600,338.5,338.5,338.5,338.5
XAUEUR,20030130,091700,338.6,338.6,338.6,338.6
XAUEUR,20030130,091800,338.7,338.7,338.7,338.7
XAUEUR,20030130,092300,338.7,338.7,338.6,338.6
XAUEUR,20030130,092600,338.3,338.3,338.3,338.3
XAUEUR,20030130,092900,338.2,338.2,338.1,338.1
XAUEUR,20030130,093000,337.7,337.7,337.6,337.6
XAUEUR,20030130,093100,337.5,337.5,337.5,337.5
XAUEUR,20030130,093500,337.4,337.4,337.4,337.4
XAUEUR,20030130,093800,337.5,337.5,337.5,337.5
XAUEUR,20030130,094000,337.7,337.7,337.7,337.7
XAUEUR,20030130,094100,337.8,337.8,337.8,337.8
XAUEUR,20030130,094200,337.9,338.5,337.9,338.5
XAUEUR,20030130,094700,338.5,338.5,338.5,338.5
XAUEUR,20030130,094900,338.4,338.4,338.3,338.3
XAUEUR,20030130,095100,338.5,338.5,338.5,338.5
XAUEUR,20030130,095200,338.6,338.7,338.6,338.7
XAUEUR,20030130,095300,338.5,338.5,338.1,338.1
XAUEUR,20030130,095400,338.0,338.2,338.0,338.2
XAUEUR,20030130,095600,338.1,338.1,338.1,338.1
XAUEUR,20030130,095700,338.2,338.2,338.2,338.2
XAUEUR,20030130,095900,338.1,338.1,338.0,338.0
XAUEUR,20030130,100200,337.9,337.9,337.9,337.9
XAUEUR,20030130,100300,338.0,338.0,338.0,338.0
XAUEUR,20030130,100500,337.8,337.8,337.8,337.8
XAUEUR,20030130,100700,337.7,337.7,337.7,337.7
XAUEUR,20030130,101100,337.5,337.5,337.5,337.5
XAUEUR,20030130,101500,337.4,337.4,337.4,337.4
XAUEUR,20030130,101700,337.5,337.5,337.5,337.5
XAUEUR,20030130,102100,337.7,337.7,337.7,337.7
XAUEUR,20030130,102600,337.7,337.7,337.7,337.7
XAUEUR,20030130,103100,337.7,337.7,337.7,337.7
XAUEUR,20030130,103500,337.1,337.2,337.1,337.2
XAUEUR,20030130,103900,337.3,337.3,337.3,337.3
XAUEUR,20030130,104400,337.3,337.5,337.3,337.5
XAUEUR,20030130,104600,337.4,337.4,337.4,337.4
XAUEUR,20030130,104700,337.3,337.3,337.3,337.3
XAUEUR,20030130,104800,337.2,337.2,337.2,337.2
XAUEUR,20030130,105300,337.2,337.2,337.2,337.2
XAUEUR,20030130,105500,337.5,337.5,337.5,337.5
XAUEUR,20030130,110000,337.5,337.5,337.5,337.5
XAUEUR,20030130,110500,337.5,337.5,337.5,337.5
XAUEUR,20030130,110800,337.7,337.7,337.7,337.7
XAUEUR,20030130,111300,337.8,337.8,337.8,337.8
XAUEUR,20030130,111400,337.9,337.9,337.9,337.9
XAUEUR,20030130,111800,337.8,337.8,337.8,337.8
XAUEUR,20030130,111900,337.5,337.5,337.5,337.5
XAUEUR,20030130,112000,337.3,337.3,337.3,337.3
XAUEUR,20030130,112500,337.5,337.5,337.5,337.5
XAUEUR,20030130,112700,337.3,337.3,337.3,337.3
XAUEUR,20030130,112800,337.5,337.5,337.5,337.5
XAUEUR,20030130,113100,337.4,337.4,337.3,337.3
XAUEUR,20030130,113600,337.3,337.3,337.3,337.3
XAUEUR,20030130,114100,337.3,337.3,337.3,337.3
XAUEUR,20030130,114600,337.3,337.3,337.3,337.3
XAUEUR,20030130,114800,337.2,337.2,337.2,337.2
XAUEUR,20030130,115300,337.2,337.2,337.1,337.1
XAUEUR,20030130,115800,337.1,337.1,337.1,337.1
XAUEUR,20030130,120300,337.1,337.1,337.1,337.1
XAUEUR,20030130,120800,337.1,337.1,337.0,337.0
XAUEUR,20030130,121300,337.0,337.0,337.0,337.0
XAUEUR,20030130,121800,337.0,337.0,337.0,337.0
XAUEUR,20030130,122000,337.1,337.1,337.1,337.1
XAUEUR,20030130,122200,337.3,337.3,337.3,337.3
XAUEUR,20030130,122700,337.3,337.3,337.3,337.3
XAUEUR,20030130,122800,337.6,337.6,337.6,337.6
XAUEUR,20030130,123300,337.6,337.6,337.6,337.6
XAUEUR,20030130,123500,337.7,337.7,337.7,337.7
XAUEUR,20030130,124000,337.7,337.7,337.7,337.7
XAUEUR,20030130,124500,337.7,337.7,337.7,337.7
XAUEUR,20030130,124800,337.5,337.5,337.5,337.5
XAUEUR,20030130,125200,337.7,337.7,337.7,337.7
XAUEUR,20030130,125700,337.7,337.7,337.7,337.7
XAUEUR,20030130,125900,337.8,337.8,337.8,337.8
XAUEUR,20030130,130000,337.7,337.7,337.7,337.7
XAUEUR,20030130,130100,337.8,337.8,337.8,337.8
XAUEUR,20030130,130600,337.8,337.8,337.8,337.8
XAUEUR,20030130,131100,337.8,337.8,337.8,337.8
XAUEUR,20030130,131600,337.9,338.2,337.9,338.2
XAUEUR,20030130,132100,338.2,338.2,338.2,338.2
XAUEUR,20030130,132600,338.0,338.0,338.0,338.0
XAUEUR,20030130,132700,337.9,337.9,337.9,337.9
XAUEUR,20030130,133200,337.9,337.9,337.9,337.9
XAUEUR,20030130,133700,338.0,338.0,338.0,338.0
XAUEUR,20030130,133800,337.9,337.9,337.9,337.9
XAUEUR,20030130,133900,337.8,337.8,337.8,337.8
XAUEUR,20030130,134100,338.0,338.0,338.0,338.0
XAUEUR,20030130,134600,338.0,338.0,338.0,338.0
XAUEUR,20030130,134900,337.9,337.9,337.9,337.9
XAUEUR,20030130,135000,337.8,337.8,337.8,337.8
XAUEUR,20030130,135500,337.8,337.8,337.8,337.8
XAUEUR,20030130,140000,337.8,337.8,337.8,337.8
XAUEUR,20030130,140100,337.9,337.9,337.9,337.9
XAUEUR,20030130,140600,337.9,337.9,337.9,337.9
XAUEUR,20030130,141100,337.9,337.9,337.9,337.9
XAUEUR,20030130,141600,338.0,338.0,338.0,338.0
XAUEUR,20030130,142100,338.0,338.0,338.0,338.0
XAUEUR,20030130,142600,338.0,338.2,338.0,338.2
XAUEUR,20030130,142700,338.3,338.4,338.3,338.4
XAUEUR,20030130,142900,338.6,338.6,338.6,338.6
XAUEUR,20030130,143000,338.7,338.8,338.7,338.8
XAUEUR,20030130,143100,338.9,339.0,338.9,339.0
XAUEUR,20030130,143200,338.8,338.8,338.8,338.8
XAUEUR,20030130,143500,338.9,339.0,338.9,339.0
XAUEUR,20030130,144000,339.0,339.0,339.0,339.0
XAUEUR,20030130,144100,339.1,339.2,339.1,339.2
XAUEUR,20030130,144400,339.3,339.3,339.3,339.3
XAUEUR,20030130,144600,339.2,339.2,339.2,339.2
XAUEUR,20030130,145000,339.0,339.0,339.0,339.0
XAUEUR,20030130,145100,339.1,339.2,339.1,339.2
XAUEUR,20030130,145200,339.3,339.3,339.3,339.3
XAUEUR,20030130,145300,339.4,339.5,339.4,339.5
XAUEUR,20030130,145400,339.4,339.4,339.4,339.4
XAUEUR,20030130,145500,339.2,339.2,339.2,339.2
XAUEUR,20030130,145600,339.1,339.1,339.0,339.0
XAUEUR,20030130,145900,338.8,338.8,338.8,338.8
XAUEUR,20030130,150200,338.9,339.0,338.9,339.0
XAUEUR,20030130,150500,339.2,339.2,339.2,339.2
XAUEUR,20030130,150800,339.5,339.7,339.5,339.7
XAUEUR,20030130,150900,339.8,339.8,339.7,339.7
XAUEUR,20030130,151100,339.6,339.7,339.6,339.7
XAUEUR,20030130,151200,339.8,339.8,339.8,339.8
XAUEUR,20030130,151300,339.7,339.7,339.6,339.6
XAUEUR,20030130,151400,339.5,339.5,339.5,339.5
XAUEUR,20030130,151600,339.3,339.3,339.3,339.3
XAUEUR,20030130,151800,339.4,339.5,339.4,339.5
XAUEUR,20030130,152300,339.7,339.7,339.7,339.7
XAUEUR,20030130,152400,339.8,339.9,339.8,339.9
XAUEUR,20030130,152500,340.0,340.0,339.9,339.9
XAUEUR,20030130,152700,339.7,339.7,339.7,339.7
XAUEUR,20030130,152800,339.5,339.5,339.5,339.5
XAUEUR,20030130,153200,339.4,339.4,339.4,339.4
XAUEUR,20030130,153300,339.3,339.3,339.3,339.3
XAUEUR,20030130,153400,339.5,339.7,339.5,339.7
XAUEUR,20030130,153600,339.6,339.6,339.5,339.5
XAUEUR,20030130,154100,339.6,339.7,339.6,339.7
XAUEUR,20030130,154200,339.8,339.8,339.8,339.8
XAUEUR,20030130,154500,339.7,339.7,339.7,339.7
XAUEUR,20030130,154600,339.8,339.8,339.8,339.8
XAUEUR,20030130,154700,340.0,340.1,340.0,340.1
XAUEUR,20030130,154800,340.2,340.2,340.2,340.2
XAUEUR,20030130,155000,340.3,340.5,340.3,340.5
XAUEUR,20030130,155100,340.6,340.6,340.6,340.6
XAUEUR,20030130,155200,340.5,340.5,340.5,340.5
XAUEUR,20030130,155400,340.6,340.6,340.6,340.6
XAUEUR,20030130,155500,340.7,340.7,340.7,340.7
XAUEUR,20030130,155600,340.8,340.8,340.8,340.8
XAUEUR,20030130,155800,340.5,340.5,340.5,340.5
XAUEUR,20030130,160100,340.4,340.4,340.3,340.4
XAUEUR,20030130,160200,340.5,340.9,340.5,340.9
XAUEUR,20030130,160300,341.0,341.0,341.0,341.0
XAUEUR,20030130,160400,341.1,341.2,341.1,341.2
XAUEUR,20030130,160500,341.4,341.6,341.4,341.6
XAUEUR,20030130,160600,341.7,341.8,341.7,341.8
XAUEUR,20030130,160700,341.7,341.7,341.4,341.4
XAUEUR,20030130,160800,341.3,341.3,341.2,341.2
XAUEUR,20030130,160900,341.3,341.3,341.3,341.3
XAUEUR,20030130,161000,341.5,341.5,341.5,341.5
XAUEUR,20030130,161500,341.5,341.5,341.3,341.3
XAUEUR,20030130,161600,341.2,341.2,341.2,341.2
XAUEUR,20030130,161700,341.3,341.3,341.3,341.3
XAUEUR,20030130,162200,341.4,341.4,341.4,341.4
XAUEUR,20030130,162300,341.5,341.5,341.3,341.3
XAUEUR,20030130,162400,341.4,341.4,341.4,341.4
XAUEUR,20030130,162500,341.5,341.5,341.5,341.5
XAUEUR,20030130,163000,341.4,341.4,341.0,341.0
XAUEUR,20030130,163100,341.1,341.2,341.1,341.2
XAUEUR,20030130,163300,341.3,341.6,341.3,341.6
XAUEUR,20030130,163400,341.5,341.5,341.5,341.5
XAUEUR,20030130,163500,341.4,341.4,341.2,341.2
XAUEUR,20030130,163600,341.3,341.3,341.3,341.3
XAUEUR,20030130,163700,341.2,341.2,341.2,341.2
XAUEUR,20030130,163900,341.4,341.6,341.4,341.6
XAUEUR,20030130,164000,341.8,341.8,341.8,341.8
XAUEUR,20030130,164100,341.7,341.7,341.6,341.6
XAUEUR,20030130,164300,341.4,341.5,341.4,341.5
XAUEUR,20030130,164700,341.6,341.6,341.6,341.6
XAUEUR,20030130,165100,341.5,341.5,341.4,341.4
XAUEUR,20030130,165200,341.3,341.3,341.2,341.3
XAUEUR,20030130,165300,341.4,341.5,341.4,341.5
XAUEUR,20030130,165400,341.6,341.6,341.6,341.6
XAUEUR,20030130,165500,341.7,341.8,341.7,341.8
XAUEUR,20030130,165600,341.7,341.7,341.7,341.7
XAUEUR,20030130,165700,341.6,341.6,341.5,341.5
XAUEUR,20030130,165800,341.4,341.5,341.4,341.5
XAUEUR,20030130,165900,341.6,341.7,341.6,341.7
XAUEUR,20030130,170000,341.5,341.7,341.5,341.7
XAUEUR,20030130,170500,341.7,341.7,341.7,341.7
XAUEUR,20030130,170600,341.8,341.8,341.8,341.8
XAUEUR,20030130,171100,341.8,341.8,341.8,341.8
XAUEUR,20030130,171600,341.8,341.8,341.8,341.8
XAUEUR,20030130,171700,342.2,342.2,342.2,342.2
XAUEUR,20030130,171900,342.3,342.3,342.3,342.3
XAUEUR,20030130,172000,342.2,342.2,342.2,342.2
XAUEUR,20030130,172100,342.1,342.1,342.1,342.1
XAUEUR,20030130,172300,342.2,342.2,342.2,342.2
XAUEUR,20030130,172700,342.3,342.3,342.3,342.3
XAUEUR,20030130,172800,342.2,342.2,342.2,342.2
XAUEUR,20030130,173300,342.2,342.2,342.2,342.2
XAUEUR,20030130,173800,342.2,342.2,342.1,342.1
XAUEUR,20030130,173900,342.0,342.0,342.0,342.0
XAUEUR,20030130,174000,342.1,342.2,342.1,342.2
XAUEUR,20030130,174100,342.1,342.1,342.0,342.0
XAUEUR,20030130,174300,342.1,342.2,342.1,342.2
XAUEUR,20030130,174500,342.3,342.3,342.3,342.3
XAUEUR,20030130,174700,342.2,342.2,342.2,342.2
XAUEUR,20030130,175000,342.3,342.4,342.2,342.3
XAUEUR,20030130,175100,342.4,342.5,342.3,342.3
XAUEUR,20030130,175200,342.2,342.2,342.2,342.2
XAUEUR,20030130,175300,342.3,342.5,342.3,342.5
XAUEUR,20030130,175500,342.4,342.4,342.3,342.3
XAUEUR,20030130,175600,342.5,342.7,342.5,342.7
XAUEUR,20030130,175700,342.8,342.8,342.8,342.8
XAUEUR,20030130,175900,342.7,342.7,342.6,342.6
XAUEUR,20030130,180000,342.5,342.5,342.5,342.5
XAUEUR,20030130,180100,342.7,342.7,342.7,342.7
XAUEUR,20030130,180200,342.8,342.8,342.8,342.8
XAUEUR,20030130,180300,342.7,342.7,342.6,342.6
XAUEUR,20030130,180400,342.5,342.5,342.5,342.5
XAUEUR,20030130,180500,342.7,342.7,342.7,342.7
XAUEUR,20030130,180700,342.8,342.8,342.6,342.6
XAUEUR,20030130,180800,342.5,342.5,342.3,342.3
XAUEUR,20030130,181000,342.2,342.2,342.2,342.2
XAUEUR,20030130,181200,342.1,342.1,341.8,341.8
XAUEUR,20030130,181300,341.9,342.0,341.9,342.0
XAUEUR,20030130,181400,342.1,342.2,342.1,342.2
XAUEUR,20030130,181500,342.1,342.1,342.1,342.1
XAUEUR,20030130,181700,342.2,342.2,342.1,342.1
XAUEUR,20030130,181800,342.0,342.1,342.0,342.1
XAUEUR,20030130,181900,342.2,342.2,342.2,342.2
XAUEUR,20030130,182000,342.0,342.0,342.0,342.0
XAUEUR,20030130,182100,342.1,342.2,342.1,342.2
XAUEUR,20030130,182500,342.1,342.1,342.1,342.1
XAUEUR,20030130,182600,342.0,342.0,342.0,342.0
XAUEUR,20030130,182800,341.9,341.9,341.9,341.9
XAUEUR,20030130,182900,342.0,342.0,342.0,342.0
XAUEUR,20030130,183400,342.0,342.0,342.0,342.0
XAUEUR,20030130,183500,342.1,342.1,342.1,342.1
XAUEUR,20030130,183700,342.2,342.3,342.2,342.3
XAUEUR,20030130,184000,342.2,342.2,342.2,342.2
XAUEUR,20030130,184500,342.2,342.2,342.2,342.2
XAUEUR,20030130,184700,342.0,342.0,342.0,342.0
XAUEUR,20030130,185200,342.0,342.0,342.0,342.0
XAUEUR,20030130,185300,341.9,342.0,341.9,342.0
XAUEUR,20030130,185400,342.1,342.2,342.0,342.0
XAUEUR,20030130,185900,342.0,342.0,342.0,342.0
XAUEUR,20030130,190000,341.8,341.8,341.8,341.8
XAUEUR,20030130,190300,342.0,342.0,342.0,342.0
XAUEUR,20030130,190400,341.9,341.9,341.9,341.9
XAUEUR,20030130,190500,342.0,342.0,342.0,342.0
XAUEUR,20030130,190900,342.2,342.2,342.2,342.2
XAUEUR,20030130,191000,342.3,342.3,342.3,342.3
XAUEUR,20030130,191200,342.2,342.3,342.2,342.3
XAUEUR,20030130,191400,342.5,342.5,342.5,342.5
XAUEUR,20030130,191700,342.4,342.4,342.3,342.3
XAUEUR,20030130,191800,342.2,342.2,342.2,342.2
XAUEUR,20030130,192200,342.0,342.0,342.0,342.0
XAUEUR,20030130,192400,341.9,341.9,341.8,341.8
XAUEUR,20030130,192700,341.7,341.7,341.7,341.7
XAUEUR,20030130,192900,341.5,341.5,341.5,341.5
XAUEUR,20030130,193100,341.4,341.4,341.4,341.4
XAUEUR,20030130,193200,341.5,341.5,341.5,341.5
XAUEUR,20030130,193400,341.4,341.4,341.4,341.4
XAUEUR,20030130,193600,341.5,341.5,341.5,341.5
XAUEUR,20030130,194100,341.5,341.5,341.5,341.5
XAUEUR,20030130,194600,341.5,341.5,341.5,341.5
XAUEUR,20030130,195100,341.5,341.5,341.5,341.5
XAUEUR,20030130,195600,341.5,341.5,341.5,341.5
XAUEUR,20030130,200100,341.7,341.7,341.7,341.7
XAUEUR,20030130,200600,341.7,341.7,341.7,341.7
XAUEUR,20030130,201100,341.7,341.7,341.7,341.7
XAUEUR,20030130,201300,341.6,341.6,341.6,341.6
XAUEUR,20030130,201800,341.6,341.6,341.6,341.6
XAUEUR,20030130,202300,341.6,341.6,341.6,341.6
XAUEUR,20030130,202500,341.5,341.5,341.5,341.5
XAUEUR,20030130,202900,341.3,341.3,341.3,341.3
XAUEUR,20030130,203200,341.2,341.2,341.2,341.2
XAUEUR,20030130,203400,341.1,341.1,341.1,341.1
XAUEUR,20030130,203500,341.0,341.0,341.0,341.0
XAUEUR,20030130,203600,340.9,340.9,340.8,340.8
XAUEUR,20030130,203900,340.7,340.8,340.7,340.8
XAUEUR,20030130,204000,340.7,340.8,340.7,340.8
XAUEUR,20030130,204200,340.9,340.9,340.9,340.9
XAUEUR,20030130,204700,340.9,340.9,340.9,340.9
XAUEUR,20030130,204800,340.8,340.8,340.8,340.8
XAUEUR,20030130,205300,340.9,340.9,340.8,340.8
XAUEUR,20030130,205800,340.8,340.9,340.8,340.9
XAUEUR,20030130,210000,341.0,341.0,341.0,341.0
XAUEUR,20030130,210500,341.0,341.0,341.0,341.0
XAUEUR,20030130,211000,341.0,341.1,341.0,341.1
XAUEUR,20030130,211100,341.2,341.2,341.2,341.2
XAUEUR,20030130,211400,341.0,341.0,341.0,341.0
XAUEUR,20030130,211900,341.0,341.0,341.0,341.0
XAUEUR,20030130,212100,341.2,341.2,341.2,341.2
XAUEUR,20030130,212200,341.1,341.1,341.1,341.1
XAUEUR,20030130,212300,341.0,341.0,341.0,341.0
XAUEUR,20030130,212400,341.1,341.1,341.1,341.1
XAUEUR,20030130,212600,341.2,341.2,341.2,341.2
XAUEUR,20030130,213100,341.1,341.1,341.1,341.1
XAUEUR,20030130,213200,341.0,341.0,341.0,341.0
XAUEUR,20030130,213400,340.9,340.9,340.8,340.8
XAUEUR,20030130,213900,340.8,340.8,340.7,340.7
XAUEUR,20030130,214100,340.8,340.8,340.8,340.8
XAUEUR,20030130,214400,341.0,341.0,341.0,341.0
XAUEUR,20030130,214700,341.2,341.2,341.2,341.2
XAUEUR,20030130,214900,341.0,341.0,341.0,341.0
XAUEUR,20030130,215300,341.2,341.2,341.2,341.2
XAUEUR,20030130,215800,341.2,341.2,341.2,341.2
XAUEUR,20030130,220300,341.2,341.2,341.2,341.2
XAUEUR,20030130,220800,341.2,341.2,341.2,341.2
XAUEUR,20030130,221000,341.4,341.4,341.4,341.4
XAUEUR,20030130,221400,341.3,341.3,341.3,341.3
XAUEUR,20030130,221600,341.4,341.4,341.4,341.4
XAUEUR,20030130,221700,341.5,341.5,341.5,341.5
XAUEUR,20030130,221800,341.3,341.3,341.3,341.3
XAUEUR,20030130,222300,341.3,341.3,341.3,341.3
XAUEUR,20030130,222600,341.5,341.5,341.5,341.5
XAUEUR,20030130,223100,341.4,341.4,341.4,341.4
XAUEUR,20030130,223600,341.4,341.4,341.4,341.4
XAUEUR,20030130,223900,341.5,341.5,341.5,341.5
XAUEUR,20030130,224000,341.7,341.7,341.7,341.7
XAUEUR,20030130,224100,341.8,341.8,341.8,341.8
XAUEUR,20030130,224600,341.8,341.8,341.8,341.8
XAUEUR,20030130,225100,341.8,341.8,341.7,341.7
XAUEUR,20030130,225200,341.6,341.6,341.5,341.5
XAUEUR,20030130,225700,341.5,341.5,341.5,341.5
XAUEUR,20030130,230200,341.5,341.5,341.5,341.5
XAUEUR,20030130,230700,341.5,341.5,341.5,341.5
XAUEUR,20030130,231200,341.5,341.5,341.5,341.5
XAUEUR,20030130,231700,341.5,341.5,341.5,341.5
XAUEUR,20030130,232200,341.5,341.5,341.5,341.5
XAUEUR,20030130,232300,341.6,341.6,341.6,341.6
XAUEUR,20030130,232500,341.7,341.7,341.7,341.7
XAUEUR,20030130,232800,341.9,341.9,341.9,341.9
XAUEUR,20030130,233300,341.9,341.9,341.9,341.9
XAUEUR,20030130,233800,341.9,341.9,341.9,341.9
XAUEUR,20030130,234300,341.9,341.9,341.9,341.9
XAUEUR,20030130,234800,341.9,341.9,341.9,341.9
XAUEUR,20030130,235300,341.9,341.9,341.9,341.9
XAUEUR,20030130,235800,341.9,341.9,341.9,341.9
XAGEUR,20030130,000500,4.41,4.41,4.41,4.41
XAGEUR,20030130,001000,4.41,4.41,4.41,4.41
XAGEUR,20030130,001500,4.41,4.41,4.41,4.41
XAGEUR,20030130,002000,4.41,4.41,4.41,4.41
XAGEUR,20030130,002500,4.41,4.41,4.41,4.41
XAGEUR,20030130,003000,4.41,4.41,4.41,4.41
XAGEUR,20030130,003500,4.41,4.41,4.41,4.41
XAGEUR,20030130,003700,4.42,4.42,4.42,4.42
XAGEUR,20030130,004100,4.41,4.41,4.41,4.41
XAGEUR,20030130,004600,4.41,4.41,4.41,4.41
XAGEUR,20030130,004700,4.42,4.42,4.42,4.42
XAGEUR,20030130,005200,4.42,4.42,4.42,4.42
XAGEUR,20030130,005700,4.42,4.42,4.42,4.42
XAGEUR,20030130,010200,4.42,4.42,4.42,4.42
XAGEUR,20030130,010700,4.42,4.42,4.42,4.42
XAGEUR,20030130,011200,4.42,4.42,4.42,4.42
XAGEUR,20030130,011600,4.41,4.41,4.41,4.41
XAGEUR,20030130,012100,4.41,4.41,4.41,4.41
XAGEUR,20030130,012600,4.41,4.41,4.41,4.41
XAGEUR,20030130,013100,4.41,4.41,4.41,4.41
XAGEUR,20030130,013600,4.41,4.41,4.41,4.41
XAGEUR,20030130,014100,4.41,4.41,4.41,4.41
XAGEUR,20030130,014600,4.41,4.41,4.41,4.41
XAGEUR,20030130,015100,4.41,4.41,4.41,4.41
XAGEUR,20030130,015600,4.41,4.41,4.41,4.41
XAGEUR,20030130,020100,4.41,4.41,4.41,4.41
XAGEUR,20030130,020600,4.41,4.41,4.41,4.41
XAGEUR,20030130,021100,4.41,4.41,4.41,4.41
XAGEUR,20030130,021600,4.41,4.41,4.41,4.41
XAGEUR,20030130,022100,4.41,4.41,4.41,4.41
XAGEUR,20030130,022600,4.41,4.41,4.41,4.41
XAGEUR,20030130,023100,4.41,4.41,4.41,4.41
XAGEUR,20030130,023600,4.41,4.41,4.41,4.41
XAGEUR,20030130,024100,4.41,4.41,4.41,4.41
XAGEUR,20030130,024600,4.41,4.41,4.41,4.41
XAGEUR,20030130,025100,4.41,4.41,4.41,4.41
XAGEUR,20030130,025600,4.41,4.41,4.41,4.41
XAGEUR,20030130,030100,4.41,4.41,4.41,4.41
XAGEUR,20030130,030600,4.41,4.41,4.41,4.41
XAGEUR,20030130,031100,4.41,4.41,4.41,4.41
XAGEUR,20030130,031600,4.41,4.41,4.41,4.41
XAGEUR,20030130,032100,4.41,4.41,4.41,4.41
XAGEUR,20030130,032600,4.41,4.41,4.41,4.41
XAGEUR,20030130,033100,4.41,4.41,4.41,4.41
XAGEUR,20030130,033600,4.41,4.41,4.41,4.41
XAGEUR,20030130,034100,4.41,4.41,4.41,4.41
XAGEUR,20030130,034600,4.41,4.41,4.41,4.41
XAGEUR,20030130,035100,4.41,4.41,4.41,4.41
XAGEUR,20030130,035600,4.41,4.41,4.41,4.41
XAGEUR,20030130,040100,4.41,4.41,4.41,4.41
XAGEUR,20030130,040200,4.40,4.40,4.40,4.40
XAGEUR,20030130,040700,4.40,4.40,4.40,4.40
XAGEUR,20030130,041200,4.40,4.40,4.40,4.40
XAGEUR,20030130,041700,4.40,4.40,4.40,4.40
XAGEUR,20030130,042200,4.40,4.40,4.40,4.40
XAGEUR,20030130,042700,4.40,4.40,4.40,4.40
XAGEUR,20030130,043200,4.40,4.40,4.40,4.40
XAGEUR,20030130,043700,4.40,4.40,4.40,4.40
XAGEUR,20030130,044200,4.40,4.40,4.40,4.40
XAGEUR,20030130,044700,4.40,4.40,4.40,4.40
XAGEUR,20030130,045200,4.40,4.40,4.40,4.40
XAGEUR,20030130,045700,4.40,4.40,4.40,4.40
XAGEUR,20030130,050200,4.40,4.40,4.40,4.40
XAGEUR,20030130,050700,4.40,4.40,4.40,4.40
XAGEUR,20030130,051200,4.40,4.40,4.40,4.40
XAGEUR,20030130,051700,4.40,4.40,4.40,4.40
XAGEUR,20030130,052200,4.40,4.40,4.40,4.40
XAGEUR,20030130,052700,4.40,4.40,4.40,4.40
XAGEUR,20030130,053200,4.40,4.40,4.40,4.40
XAGEUR,20030130,053700,4.40,4.40,4.40,4.40
XAGEUR,20030130,054200,4.40,4.40,4.40,4.40
XAGEUR,20030130,054700,4.40,4.40,4.40,4.40
XAGEUR,20030130,055200,4.40,4.40,4.40,4.40
XAGEUR,20030130,055700,4.40,4.40,4.40,4.40
XAGEUR,20030130,060200,4.40,4.40,4.40,4.40
XAGEUR,20030130,060700,4.40,4.40,4.40,4.40
XAGEUR,20030130,061200,4.40,4.40,4.40,4.40
XAGEUR,20030130,061700,4.40,4.40,4.40,4.40
XAGEUR,20030130,062000,4.39,4.39,4.39,4.39
XAGEUR,20030130,062500,4.39,4.39,4.39,4.39
XAGEUR,20030130,063000,4.39,4.39,4.39,4.39
XAGEUR,20030130,063500,4.39,4.39,4.39,4.39
XAGEUR,20030130,063700,4.38,4.38,4.38,4.38
XAGEUR,20030130,064200,4.38,4.38,4.38,4.38
XAGEUR,20030130,064700,4.38,4.38,4.38,4.38
XAGEUR,20030130,065200,4.38,4.38,4.38,4.38
XAGEUR,20030130,065700,4.38,4.38,4.38,4.38
XAGEUR,20030130,070200,4.39,4.39,4.39,4.39
XAGEUR,20030130,070600,4.38,4.38,4.38,4.38
XAGEUR,20030130,071100,4.38,4.38,4.38,4.38
XAGEUR,20030130,071600,4.38,4.38,4.38,4.38
XAGEUR,20030130,072100,4.38,4.38,4.38,4.38
XAGEUR,20030130,072600,4.38,4.38,4.38,4.38
XAGEUR,20030130,073100,4.38,4.38,4.38,4.38
XAGEUR,20030130,073600,4.38,4.38,4.38,4.38
XAGEUR,20030130,073900,4.39,4.39,4.39,4.39
XAGEUR,20030130,074400,4.39,4.39,4.39,4.39
XAGEUR,20030130,074900,4.39,4.39,4.39,4.39
XAGEUR,20030130,075200,4.42,4.42,4.42,4.42
XAGEUR,20030130,075700,4.42,4.42,4.42,4.42
XAGEUR,20030130,080200,4.42,4.42,4.42,4.42
XAGEUR,20030130,080700,4.42,4.42,4.42,4.42
XAGEUR,20030130,080800,4.43,4.43,4.43,4.43
XAGEUR,20030130,081300,4.43,4.43,4.43,4.43
XAGEUR,20030130,081800,4.43,4.43,4.43,4.43
XAGEUR,20030130,082300,4.43,4.43,4.43,4.43
XAGEUR,20030130,082800,4.43,4.43,4.43,4.43
XAGEUR,20030130,083300,4.43,4.43,4.43,4.43
XAGEUR,20030130,083800,4.43,4.43,4.43,4.43
XAGEUR,20030130,084300,4.43,4.43,4.43,4.43
XAGEUR,20030130,084700,4.44,4.44,4.44,4.44
XAGEUR,20030130,085200,4.44,4.44,4.44,4.44
XAGEUR,20030130,085700,4.44,4.44,4.44,4.44
XAGEUR,20030130,090200,4.44,4.44,4.44,4.44
XAGEUR,20030130,090700,4.44,4.44,4.44,4.44
XAGEUR,20030130,091200,4.44,4.44,4.44,4.44
XAGEUR,20030130,091700,4.44,4.44,4.44,4.44
XAGEUR,20030130,092000,4.45,4.45,4.45,4.45
XAGEUR,20030130,092100,4.44,4.44,4.44,4.44
XAGEUR,20030130,092600,4.44,4.44,4.44,4.44
XAGEUR,20030130,093100,4.44,4.44,4.44,4.44
XAGEUR,20030130,093600,4.44,4.44,4.44,4.44
XAGEUR,20030130,094100,4.44,4.45,4.44,4.45
XAGEUR,20030130,094300,4.46,4.46,4.46,4.46
XAGEUR,20030130,094800,4.45,4.45,4.45,4.45
XAGEUR,20030130,095100,4.46,4.46,4.46,4.46
XAGEUR,20030130,095600,4.46,4.46,4.46,4.46
XAGEUR,20030130,100100,4.46,4.46,4.46,4.46
XAGEUR,20030130,100600,4.46,4.46,4.46,4.46
XAGEUR,20030130,101100,4.46,4.46,4.46,4.46
XAGEUR,20030130,101600,4.46,4.46,4.46,4.46
XAGEUR,20030130,102100,4.43,4.43,4.43,4.43
XAGEUR,20030130,102600,4.43,4.43,4.43,4.43
XAGEUR,20030130,103100,4.43,4.43,4.43,4.43
XAGEUR,20030130,103500,4.40,4.40,4.40,4.40
XAGEUR,20030130,104000,4.40,4.40,4.40,4.40
XAGEUR,20030130,104500,4.40,4.40,4.40,4.40
XAGEUR,20030130,105000,4.40,4.40,4.40,4.40
XAGEUR,20030130,105500,4.40,4.40,4.40,4.40
XAGEUR,20030130,110000,4.40,4.40,4.40,4.40
XAGEUR,20030130,110500,4.40,4.40,4.40,4.40
XAGEUR,20030130,110800,4.41,4.41,4.41,4.41
XAGEUR,20030130,111300,4.41,4.41,4.41,4.41
XAGEUR,20030130,111800,4.41,4.41,4.41,4.41
XAGEUR,20030130,112300,4.41,4.41,4.41,4.41
XAGEUR,20030130,112800,4.41,4.41,4.41,4.41
XAGEUR,20030130,113300,4.41,4.41,4.41,4.41
XAGEUR,20030130,113800,4.41,4.41,4.41,4.41
XAGEUR,20030130,114300,4.42,4.42,4.42,4.42
XAGEUR,20030130,114800,4.42,4.42,4.42,4.42
XAGEUR,20030130,115300,4.42,4.42,4.41,4.41
XAGEUR,20030130,115800,4.41,4.41,4.41,4.41
XAGEUR,20030130,120300,4.41,4.41,4.41,4.41
XAGEUR,20030130,120800,4.41,4.41,4.41,4.41
XAGEUR,20030130,121300,4.41,4.41,4.41,4.41
XAGEUR,20030130,121800,4.41,4.41,4.41,4.41
XAGEUR,20030130,122200,4.42,4.42,4.42,4.42
XAGEUR,20030130,122700,4.42,4.42,4.42,4.42
XAGEUR,20030130,123200,4.42,4.42,4.42,4.42
XAGEUR,20030130,123500,4.43,4.43,4.43,4.43
XAGEUR,20030130,123600,4.42,4.42,4.42,4.42
XAGEUR,20030130,124100,4.42,4.42,4.42,4.42
XAGEUR,20030130,124600,4.42,4.42,4.42,4.42
XAGEUR,20030130,125100,4.42,4.42,4.42,4.42
XAGEUR,20030130,125500,4.43,4.43,4.43,4.43
XAGEUR,20030130,130000,4.43,4.43,4.43,4.43
XAGEUR,20030130,130500,4.43,4.43,4.43,4.43
XAGEUR,20030130,131000,4.43,4.43,4.43,4.43
XAGEUR,20030130,131500,4.43,4.43,4.43,4.43
XAGEUR,20030130,132000,4.43,4.43,4.43,4.43
XAGEUR,20030130,132500,4.43,4.43,4.43,4.43
XAGEUR,20030130,133000,4.43,4.43,4.43,4.43
XAGEUR,20030130,133500,4.43,4.43,4.43,4.43
XAGEUR,20030130,134000,4.43,4.43,4.43,4.43
XAGEUR,20030130,134500,4.43,4.43,4.43,4.43
XAGEUR,20030130,135000,4.43,4.43,4.43,4.43
XAGEUR,20030130,135500,4.43,4.43,4.43,4.43
XAGEUR,20030130,140000,4.43,4.43,4.43,4.43
XAGEUR,20030130,140500,4.43,4.43,4.43,4.43
XAGEUR,20030130,141000,4.43,4.43,4.43,4.43
XAGEUR,20030130,141500,4.43,4.43,4.43,4.43
XAGEUR,20030130,142000,4.43,4.43,4.43,4.43
XAGEUR,20030130,142500,4.43,4.43,4.43,4.43
XAGEUR,20030130,142700,4.42,4.42,4.42,4.42
XAGEUR,20030130,142900,4.43,4.43,4.43,4.43
XAGEUR,20030130,143100,4.44,4.44,4.44,4.44
XAGEUR,20030130,143200,4.43,4.43,4.43,4.43
XAGEUR,20030130,143700,4.43,4.43,4.43,4.43
XAGEUR,20030130,144100,4.44,4.44,4.44,4.44
XAGEUR,20030130,144600,4.44,4.44,4.44,4.44
XAGEUR,20030130,145100,4.44,4.45,4.44,4.45
XAGEUR,20030130,145600,4.45,4.45,4.45,4.45
XAGEUR,20030130,150100,4.45,4.45,4.45,4.45
XAGEUR,20030130,150200,4.44,4.44,4.44,4.44
XAGEUR,20030130,150700,4.44,4.44,4.44,4.44
XAGEUR,20030130,151200,4.46,4.46,4.46,4.46
XAGEUR,20030130,151400,4.45,4.45,4.45,4.45
XAGEUR,20030130,151900,4.45,4.45,4.45,4.45
XAGEUR,20030130,152400,4.45,4.45,4.45,4.45
XAGEUR,20030130,152600,4.46,4.46,4.46,4.46
XAGEUR,20030130,153100,4.46,4.46,4.46,4.46
XAGEUR,20030130,153600,4.46,4.46,4.46,4.46
XAGEUR,20030130,154100,4.46,4.46,4.46,4.46
XAGEUR,20030130,154600,4.46,4.46,4.46,4.46
XAGEUR,20030130,155100,4.46,4.46,4.46,4.46
XAGEUR,20030130,155400,4.45,4.45,4.45,4.45
XAGEUR,20030130,155900,4.45,4.45,4.45,4.45
XAGEUR,20030130,160200,4.46,4.46,4.46,4.46
XAGEUR,20030130,160400,4.47,4.47,4.47,4.47
XAGEUR,20030130,160500,4.48,4.49,4.48,4.49
XAGEUR,20030130,160600,4.50,4.50,4.50,4.50
XAGEUR,20030130,160800,4.49,4.49,4.49,4.49
XAGEUR,20030130,161300,4.49,4.49,4.49,4.49
XAGEUR,20030130,161800,4.49,4.49,4.49,4.49
XAGEUR,20030130,162300,4.49,4.49,4.49,4.49
XAGEUR,20030130,162400,4.50,4.50,4.50,4.50
XAGEUR,20030130,162900,4.50,4.50,4.50,4.50
XAGEUR,20030130,163200,4.49,4.49,4.49,4.49
XAGEUR,20030130,163700,4.49,4.49,4.49,4.49
XAGEUR,20030130,164200,4.49,4.49,4.49,4.49
XAGEUR,20030130,164700,4.49,4.49,4.49,4.49
XAGEUR,20030130,165200,4.49,4.49,4.49,4.49
XAGEUR,20030130,165400,4.50,4.50,4.50,4.50
XAGEUR,20030130,165600,4.49,4.49,4.49,4.49
XAGEUR,20030130,170100,4.49,4.49,4.49,4.49
XAGEUR,20030130,170600,4.49,4.49,4.49,4.49
XAGEUR,20030130,170800,4.50,4.50,4.50,4.50
XAGEUR,20030130,171300,4.50,4.50,4.50,4.50
XAGEUR,20030130,171700,4.52,4.52,4.52,4.52
XAGEUR,20030130,171900,4.51,4.51,4.51,4.51
XAGEUR,20030130,172300,4.52,4.52,4.52,4.52
XAGEUR,20030130,172400,4.51,4.51,4.51,4.51
XAGEUR,20030130,172900,4.51,4.51,4.51,4.51
XAGEUR,20030130,173000,4.52,4.52,4.52,4.52
XAGEUR,20030130,173400,4.53,4.53,4.53,4.53
XAGEUR,20030130,173800,4.52,4.52,4.52,4.52
XAGEUR,20030130,173900,4.53,4.53,4.53,4.53
XAGEUR,20030130,174000,4.52,4.52,4.52,4.52
XAGEUR,20030130,174100,4.51,4.51,4.51,4.51
XAGEUR,20030130,174300,4.52,4.52,4.52,4.52
XAGEUR,20030130,174400,4.53,4.53,4.53,4.53
XAGEUR,20030130,174800,4.52,4.52,4.52,4.52
XAGEUR,20030130,175300,4.52,4.52,4.52,4.52
XAGEUR,20030130,175800,4.52,4.52,4.52,4.52
XAGEUR,20030130,180300,4.52,4.52,4.51,4.51
XAGEUR,20030130,180800,4.51,4.51,4.51,4.51
XAGEUR,20030130,180900,4.52,4.52,4.52,4.52
XAGEUR,20030130,181100,4.51,4.51,4.51,4.51
XAGEUR,20030130,181600,4.51,4.51,4.51,4.51
XAGEUR,20030130,182100,4.51,4.51,4.51,4.51
XAGEUR,20030130,182600,4.51,4.51,4.51,4.51
XAGEUR,20030130,183100,4.51,4.51,4.51,4.51
XAGEUR,20030130,183600,4.51,4.51,4.51,4.51
XAGEUR,20030130,184100,4.51,4.51,4.51,4.51
XAGEUR,20030130,184500,4.50,4.50,4.50,4.50
XAGEUR,20030130,184900,4.49,4.49,4.49,4.49
XAGEUR,20030130,185300,4.50,4.50,4.50,4.50
XAGEUR,20030130,185600,4.49,4.49,4.49,4.49
XAGEUR,20030130,190000,4.48,4.48,4.48,4.48
XAGEUR,20030130,190500,4.48,4.48,4.48,4.48
XAGEUR,20030130,191000,4.48,4.48,4.48,4.48
XAGEUR,20030130,191200,4.49,4.49,4.49,4.49
XAGEUR,20030130,191700,4.49,4.49,4.49,4.49
XAGEUR,20030130,192200,4.49,4.49,4.49,4.49
XAGEUR,20030130,192700,4.49,4.49,4.49,4.49
XAGEUR,20030130,193200,4.49,4.49,4.49,4.49
XAGEUR,20030130,193400,4.48,4.48,4.48,4.48
XAGEUR,20030130,193600,4.49,4.49,4.49,4.49
XAGEUR,20030130,194100,4.49,4.49,4.49,4.49
XAGEUR,20030130,194600,4.49,4.49,4.49,4.49
XAGEUR,20030130,195100,4.49,4.49,4.49,4.49
XAGEUR,20030130,195600,4.49,4.49,4.49,4.49
XAGEUR,20030130,200100,4.49,4.49,4.49,4.49
XAGEUR,20030130,200600,4.49,4.49,4.49,4.49
XAGEUR,20030130,201100,4.49,4.49,4.49,4.49
XAGEUR,20030130,201600,4.49,4.49,4.49,4.49
XAGEUR,20030130,202100,4.49,4.49,4.49,4.49
XAGEUR,20030130,202500,4.48,4.48,4.48,4.48
XAGEUR,20030130,203000,4.48,4.48,4.48,4.48
XAGEUR,20030130,203500,4.48,4.48,4.48,4.48
XAGEUR,20030130,203600,4.47,4.47,4.47,4.47
XAGEUR,20030130,204100,4.48,4.48,4.48,4.48
XAGEUR,20030130,204600,4.48,4.48,4.48,4.48
XAGEUR,20030130,205100,4.48,4.48,4.48,4.48
XAGEUR,20030130,205500,4.47,4.47,4.47,4.47
XAGEUR,20030130,205700,4.48,4.48,4.48,4.48
XAGEUR,20030130,210200,4.48,4.48,4.48,4.48
XAGEUR,20030130,210700,4.48,4.48,4.48,4.48
XAGEUR,20030130,211200,4.48,4.48,4.48,4.48
XAGEUR,20030130,211700,4.48,4.48,4.48,4.48
XAGEUR,20030130,212200,4.48,4.48,4.48,4.48
XAGEUR,20030130,212300,4.47,4.47,4.47,4.47
XAGEUR,20030130,212800,4.47,4.47,4.47,4.47
XAGEUR,20030130,213300,4.47,4.47,4.47,4.47
XAGEUR,20030130,213800,4.47,4.47,4.47,4.47
XAGEUR,20030130,214300,4.47,4.47,4.47,4.47
XAGEUR,20030130,214800,4.47,4.47,4.47,4.47
XAGEUR,20030130,214900,4.48,4.48,4.48,4.48
XAGEUR,20030130,215400,4.48,4.48,4.48,4.48
XAGEUR,20030130,215900,4.48,4.48,4.48,4.48
XAGEUR,20030130,220400,4.48,4.48,4.48,4.48
XAGEUR,20030130,220900,4.48,4.48,4.48,4.48
XAGEUR,20030130,221400,4.48,4.48,4.48,4.48
XAGEUR,20030130,221900,4.48,4.48,4.48,4.48
XAGEUR,20030130,222400,4.48,4.48,4.48,4.48
XAGEUR,20030130,222900,4.48,4.48,4.48,4.48
XAGEUR,20030130,223400,4.48,4.48,4.48,4.48
XAGEUR,20030130,223900,4.48,4.48,4.48,4.48
XAGEUR,20030130,224400,4.48,4.48,4.48,4.48
XAGEUR,20030130,224900,4.48,4.48,4.48,4.48
XAGEUR,20030130,225400,4.48,4.48,4.48,4.48
XAGEUR,20030130,225900,4.48,4.48,4.48,4.48
XAGEUR,20030130,230400,4.48,4.48,4.48,4.48
XAGEUR,20030130,230900,4.48,4.48,4.48,4.48
XAGEUR,20030130,231400,4.48,4.48,4.48,4.48
XAGEUR,20030130,231900,4.48,4.48,4.48,4.48
XAGEUR,20030130,232400,4.48,4.48,4.48,4.48
XAGEUR,20030130,232900,4.48,4.48,4.48,4.48
XAGEUR,20030130,233400,4.48,4.48,4.48,4.48
XAGEUR,20030130,233900,4.48,4.48,4.48,4.48
XAGEUR,20030130,234400,4.48,4.48,4.48,4.48
XAGEUR,20030130,234900,4.48,4.48,4.48,4.48
XAGEUR,20030130,235400,4.48,4.48,4.48,4.48
XAGEUR,20030130,235900,4.48,4.48,4.48,4.48
GBPCAD,20030130,000100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030130,000200,2.5018,2.5023,2.5018,2.5023
GBPCAD,20030130,000300,2.5023,2.5027,2.5023,2.5025
GBPCAD,20030130,000400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,000500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,000600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,000700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030130,000800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030130,000900,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030130,001000,2.5023,2.5023,2.5021,2.5021
GBPCAD,20030130,001100,2.5021,2.5021,2.5016,2.5016
GBPCAD,20030130,001200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030130,001300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030130,001400,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030130,001500,2.5016,2.5016,2.5008,2.5008
GBPCAD,20030130,001600,2.5007,2.5007,2.5006,2.5006
GBPCAD,20030130,001700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,001800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,001900,2.5006,2.5006,2.5004,2.5004
GBPCAD,20030130,002000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,002100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,002200,2.5009,2.5011,2.5009,2.5011
GBPCAD,20030130,002300,2.5011,2.5014,2.5011,2.5014
GBPCAD,20030130,002400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,002500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030130,002600,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030130,002700,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030130,002800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030130,002900,2.5013,2.5013,2.5012,2.5012
GBPCAD,20030130,003000,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030130,003100,2.5012,2.5012,2.5010,2.5010
GBPCAD,20030130,003200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,003300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,003400,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030130,003500,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030130,003600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030130,003700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030130,003800,2.5009,2.5009,2.5007,2.5009
GBPCAD,20030130,003900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,004000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,004100,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030130,004200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030130,004300,2.5014,2.5019,2.5014,2.5019
GBPCAD,20030130,004400,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030130,004500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,004600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,004700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,004800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,004900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,005000,2.5029,2.5030,2.5029,2.5030
GBPCAD,20030130,005100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,005200,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,005300,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,005400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,005500,2.5030,2.5030,2.5027,2.5027
GBPCAD,20030130,005600,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030130,005700,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,005800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,005900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,010000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010400,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030130,010500,2.5021,2.5021,2.5019,2.5019
GBPCAD,20030130,010600,2.5019,2.5024,2.5019,2.5023
GBPCAD,20030130,010700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,010900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,011000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,011100,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030130,011200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,011300,2.5031,2.5031,2.5027,2.5027
GBPCAD,20030130,011400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,011500,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030130,011600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,011700,2.5028,2.5034,2.5028,2.5034
GBPCAD,20030130,011800,2.5034,2.5034,2.5031,2.5031
GBPCAD,20030130,011900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20030130,012400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,012500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,012900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,013000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,013100,2.5031,2.5031,2.5029,2.5029
GBPCAD,20030130,013200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,013900,2.5029,2.5029,2.5028,2.5028
GBPCAD,20030130,014000,2.5028,2.5028,2.5025,2.5025
GBPCAD,20030130,014100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,014200,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030130,014300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,014400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,014500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,014600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,014700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,014800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,014900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,015000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,015100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,015200,2.5025,2.5026,2.5025,2.5026
GBPCAD,20030130,015300,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,015400,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,015500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,015600,2.5024,2.5024,2.5020,2.5020
GBPCAD,20030130,015700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030130,015800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,015900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,020000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030130,020100,2.5022,2.5022,2.5016,2.5016
GBPCAD,20030130,020200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030130,020300,2.5016,2.5016,2.5014,2.5014
GBPCAD,20030130,020400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,020500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,020600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,020700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,020800,2.5014,2.5015,2.5013,2.5013
GBPCAD,20030130,020900,2.5012,2.5012,2.5011,2.5011
GBPCAD,20030130,021000,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030130,021100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,021200,2.5008,2.5008,2.5007,2.5008
GBPCAD,20030130,021300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030130,021400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030130,021500,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030130,021600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030130,021700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030130,021800,2.5003,2.5008,2.5003,2.5008
GBPCAD,20030130,021900,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030130,022000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,022100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,022200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,022300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,022400,2.5010,2.5017,2.5010,2.5017
GBPCAD,20030130,022500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030130,022600,2.5018,2.5022,2.5018,2.5022
GBPCAD,20030130,022700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,022800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,022900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,023000,2.5024,2.5029,2.5024,2.5029
GBPCAD,20030130,023100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,023900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,024000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,024100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,024200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,024300,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,024400,2.5034,2.5037,2.5034,2.5037
GBPCAD,20030130,024500,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,024600,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,024700,2.5035,2.5035,2.5034,2.5034
GBPCAD,20030130,024800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,024900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025300,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025500,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,025600,2.5034,2.5034,2.5026,2.5026
GBPCAD,20030130,025700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,025800,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,025900,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030130,030000,2.5026,2.5026,2.5024,2.5024
GBPCAD,20030130,030100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,030200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,030300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,030400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030130,030500,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030130,030600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,030700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,030800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,030900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,031000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,031100,2.5029,2.5036,2.5029,2.5036
GBPCAD,20030130,031200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,031300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,031400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,031500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,031600,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,031700,2.5036,2.5036,2.5032,2.5032
GBPCAD,20030130,031800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030130,031900,2.5035,2.5042,2.5035,2.5042
GBPCAD,20030130,032000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030130,032100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030130,032200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030130,032300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030130,032400,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030130,032500,2.5045,2.5047,2.5045,2.5047
GBPCAD,20030130,032600,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030130,032700,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030130,032800,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030130,032900,2.5048,2.5052,2.5048,2.5052
GBPCAD,20030130,033000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,033100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,033200,2.5053,2.5059,2.5053,2.5059
GBPCAD,20030130,033300,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030130,033400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,033500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,033600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,033700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,033800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,033900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20030130,034000,2.5061,2.5061,2.5060,2.5060
GBPCAD,20030130,034100,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030130,034200,2.5059,2.5059,2.5057,2.5057
GBPCAD,20030130,034300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030130,034400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030130,034500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030130,034600,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,034700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,034800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,034900,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,035000,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030130,035100,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030130,035200,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030130,035300,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030130,035400,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030130,035500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030130,035600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030130,035700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030130,035800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030130,035900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030130,040000,2.5062,2.5062,2.5059,2.5059
GBPCAD,20030130,040100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030130,040200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030130,040300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030130,040400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030130,040500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030130,040600,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,040700,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,040800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,040900,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,041000,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,041100,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030130,041200,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030130,041300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,041400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,041500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,041600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,041700,2.5052,2.5057,2.5052,2.5057
GBPCAD,20030130,041800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030130,041900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030130,042000,2.5059,2.5063,2.5059,2.5063
GBPCAD,20030130,042100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,042200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,042300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,042400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,042500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,042600,2.5064,2.5064,2.5062,2.5062
GBPCAD,20030130,042700,2.5062,2.5062,2.5059,2.5059
GBPCAD,20030130,042800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030130,042900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030130,043000,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030130,043100,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030130,043200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,043900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,044900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,045000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,045100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,045200,2.5066,2.5071,2.5066,2.5071
GBPCAD,20030130,045300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,045400,2.5075,2.5076,2.5075,2.5076
GBPCAD,20030130,045500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030130,045600,2.5076,2.5078,2.5076,2.5078
GBPCAD,20030130,045700,2.5078,2.5081,2.5078,2.5081
GBPCAD,20030130,045800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030130,045900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030130,050000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050200,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050300,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050400,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050500,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050700,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,050900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051200,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051300,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051400,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051500,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051700,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,051900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,052000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,052100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030130,052200,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030130,052300,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030130,052400,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030130,052500,2.5083,2.5083,2.5082,2.5082
GBPCAD,20030130,052600,2.5081,2.5081,2.5078,2.5078
GBPCAD,20030130,052700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030130,052800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030130,052900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030130,053000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030130,053100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030130,053200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,053300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,053400,2.5077,2.5077,2.5074,2.5074
GBPCAD,20030130,053500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030130,053600,2.5074,2.5074,2.5070,2.5070
GBPCAD,20030130,053700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030130,053800,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030130,053900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030130,054000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030130,054100,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030130,054200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030130,054300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030130,054400,2.5067,2.5070,2.5067,2.5070
GBPCAD,20030130,054500,2.5070,2.5071,2.5070,2.5071
GBPCAD,20030130,054600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,054700,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,054800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,054900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,055000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,055100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,055200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,055300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,055400,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030130,055500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030130,055600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030130,055700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030130,055800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030130,055900,2.5073,2.5073,2.5066,2.5066
GBPCAD,20030130,060000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060600,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060700,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,060900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,061000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,061100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,061200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030130,061300,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030130,061400,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030130,061500,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030130,061600,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030130,061700,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030130,061800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,061900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,062000,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,062100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030130,062200,2.5063,2.5063,2.5059,2.5059
GBPCAD,20030130,062300,2.5059,2.5059,2.5053,2.5053
GBPCAD,20030130,062400,2.5052,2.5052,2.5050,2.5050
GBPCAD,20030130,062500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030130,062600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030130,062700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030130,062800,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,062900,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063000,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063100,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063200,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063300,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063400,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030130,063500,2.5047,2.5050,2.5047,2.5050
GBPCAD,20030130,063600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,063700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,063800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,063900,2.5051,2.5052,2.5051,2.5052
GBPCAD,20030130,064000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,064100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,064200,2.5052,2.5052,2.5050,2.5050
GBPCAD,20030130,064300,2.5051,2.5051,2.5050,2.5050
GBPCAD,20030130,064400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030130,064500,2.5046,2.5046,2.5045,2.5045
GBPCAD,20030130,064600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030130,064700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,064800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,064900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,065000,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,065100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,065200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030130,065300,2.5043,2.5043,2.5041,2.5041
GBPCAD,20030130,065400,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,065500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,065600,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,065700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,065800,2.5041,2.5041,2.5039,2.5039
GBPCAD,20030130,065900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,070000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,070100,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,070200,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030130,070300,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030130,070400,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030130,070500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030130,070600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030130,070700,2.5038,2.5040,2.5038,2.5040
GBPCAD,20030130,070800,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,070900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,071000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,071100,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,071200,2.5040,2.5041,2.5040,2.5041
GBPCAD,20030130,071300,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,071400,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,071500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,071600,2.5041,2.5041,2.5038,2.5038
GBPCAD,20030130,071700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,071800,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,071900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072100,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072200,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072300,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072400,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072500,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072600,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072800,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,072900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,073000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,073100,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,073200,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,073300,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,073400,2.5040,2.5040,2.5038,2.5038
GBPCAD,20030130,073500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030130,073600,2.5038,2.5038,2.5037,2.5037
GBPCAD,20030130,073700,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030130,073800,2.5039,2.5039,2.5037,2.5037
GBPCAD,20030130,073900,2.5036,2.5037,2.5034,2.5034
GBPCAD,20030130,074000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,074100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,074200,2.5034,2.5034,2.5032,2.5032
GBPCAD,20030130,074300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030130,074400,2.5032,2.5032,2.5028,2.5028
GBPCAD,20030130,074500,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,074600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,074700,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030130,074800,2.5027,2.5029,2.5027,2.5029
GBPCAD,20030130,074900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,075000,2.5027,2.5027,2.5022,2.5022
GBPCAD,20030130,075100,2.5022,2.5026,2.5022,2.5026
GBPCAD,20030130,075200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,075300,2.5027,2.5031,2.5027,2.5031
GBPCAD,20030130,075400,2.5031,2.5035,2.5031,2.5035
GBPCAD,20030130,075500,2.5036,2.5037,2.5036,2.5037
GBPCAD,20030130,075600,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,075700,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,075800,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,075900,2.5037,2.5039,2.5037,2.5039
GBPCAD,20030130,080000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,080100,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,080200,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,080300,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030130,080400,2.5039,2.5044,2.5039,2.5044
GBPCAD,20030130,080500,2.5044,2.5044,2.5040,2.5040
GBPCAD,20030130,080600,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,080700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030130,080800,2.5036,2.5036,2.5034,2.5034
GBPCAD,20030130,080900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,081000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,081100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,081200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,081300,2.5033,2.5033,2.5032,2.5032
GBPCAD,20030130,081400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030130,081500,2.5031,2.5031,2.5029,2.5029
GBPCAD,20030130,081600,2.5027,2.5027,2.5020,2.5021
GBPCAD,20030130,081700,2.5021,2.5023,2.5021,2.5023
GBPCAD,20030130,081800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030130,081900,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030130,082000,2.5023,2.5024,2.5023,2.5024
GBPCAD,20030130,082100,2.5025,2.5028,2.5025,2.5028
GBPCAD,20030130,082200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,082300,2.5029,2.5038,2.5029,2.5038
GBPCAD,20030130,082400,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030130,082500,2.5039,2.5041,2.5039,2.5041
GBPCAD,20030130,082600,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,082700,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030130,082800,2.5036,2.5036,2.5029,2.5029
GBPCAD,20030130,082900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,083000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,083100,2.5029,2.5035,2.5029,2.5035
GBPCAD,20030130,083200,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030130,083300,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030130,083400,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030130,083500,2.5033,2.5039,2.5033,2.5039
GBPCAD,20030130,083600,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030130,083700,2.5041,2.5041,2.5034,2.5034
GBPCAD,20030130,083800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,083900,2.5034,2.5035,2.5034,2.5035
GBPCAD,20030130,084000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030130,084100,2.5034,2.5034,2.5029,2.5029
GBPCAD,20030130,084200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,084300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,084400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,084500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,084600,2.5025,2.5025,2.5017,2.5017
GBPCAD,20030130,084700,2.5016,2.5016,2.5011,2.5011
GBPCAD,20030130,084800,2.5008,2.5008,2.5005,2.5006
GBPCAD,20030130,084900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,085000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030130,085100,2.5006,2.5006,2.4997,2.4997
GBPCAD,20030130,085200,2.4997,2.4997,2.4990,2.4990
GBPCAD,20030130,085300,2.4989,2.4989,2.4987,2.4987
GBPCAD,20030130,085400,2.4987,2.4992,2.4987,2.4992
GBPCAD,20030130,085500,2.4992,2.4998,2.4992,2.4998
GBPCAD,20030130,085600,2.5002,2.5013,2.5002,2.5013
GBPCAD,20030130,085700,2.5011,2.5011,2.5009,2.5011
GBPCAD,20030130,085800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030130,085900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030130,090000,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030130,090100,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030130,090200,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030130,090300,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030130,090400,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030130,090500,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030130,090600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030130,090700,2.5010,2.5010,2.5000,2.5000
GBPCAD,20030130,090800,2.4998,2.4998,2.4997,2.4997
GBPCAD,20030130,090900,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030130,091000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20030130,091100,2.5003,2.5006,2.5003,2.5006
GBPCAD,20030130,091200,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030130,091300,2.5003,2.5003,2.5001,2.5003
GBPCAD,20030130,091400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030130,091500,2.5004,2.5004,2.5001,2.5001
GBPCAD,20030130,091600,2.5001,2.5001,2.5000,2.5001
GBPCAD,20030130,091700,2.5001,2.5004,2.5001,2.5004
GBPCAD,20030130,091800,2.5003,2.5003,2.5000,2.5000
GBPCAD,20030130,091900,2.4999,2.4999,2.4994,2.4994
GBPCAD,20030130,092000,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030130,092100,2.4994,2.4999,2.4994,2.4999
GBPCAD,20030130,092200,2.5000,2.5001,2.5000,2.5001
GBPCAD,20030130,092300,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030130,092400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030130,092500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030130,092600,2.4999,2.5003,2.4999,2.5003
GBPCAD,20030130,092700,2.5003,2.5003,2.5001,2.5001
GBPCAD,20030130,092800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030130,092900,2.5000,2.5000,2.4999,2.4999
GBPCAD,20030130,093000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030130,093100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030130,093200,2.5002,2.5002,2.4999,2.4999
GBPCAD,20030130,093300,2.4999,2.4999,2.4996,2.4996
GBPCAD,20030130,093400,2.4994,2.4994,2.4992,2.4992
GBPCAD,20030130,093500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030130,093600,2.4992,2.4992,2.4990,2.4992
GBPCAD,20030130,093700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030130,093800,2.4994,2.4997,2.4994,2.4997
GBPCAD,20030130,093900,2.4999,2.5006,2.4999,2.5006
GBPCAD,20030130,094000,2.5007,2.5013,2.5007,2.5011
GBPCAD,20030130,094100,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030130,094200,2.5008,2.5008,2.4985,2.4985
GBPCAD,20030130,094300,2.4983,2.4983,2.4982,2.4982
GBPCAD,20030130,094400,2.4981,2.4981,2.4978,2.4979
GBPCAD,20030130,094500,2.4980,2.4982,2.4978,2.4982
GBPCAD,20030130,094600,2.4985,2.4990,2.4985,2.4987
GBPCAD,20030130,094700,2.4989,2.5002,2.4989,2.5002
GBPCAD,20030130,094800,2.5003,2.5010,2.5003,2.5010
GBPCAD,20030130,094900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030130,095000,2.5008,2.5008,2.5005,2.5005
GBPCAD,20030130,095100,2.5004,2.5004,2.4999,2.4999
GBPCAD,20030130,095200,2.4997,2.4997,2.4991,2.4991
GBPCAD,20030130,095300,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030130,095400,2.4986,2.4986,2.4983,2.4985
GBPCAD,20030130,095500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030130,095600,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030130,095700,2.4989,2.4998,2.4989,2.4997
GBPCAD,20030130,095800,2.4996,2.4999,2.4996,2.4999
GBPCAD,20030130,095900,2.5000,2.5007,2.5000,2.5007
GBPCAD,20030130,100000,2.5008,2.5009,2.5008,2.5009
GBPCAD,20030130,100100,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030130,100200,2.5011,2.5015,2.5011,2.5015
GBPCAD,20030130,100300,2.5018,2.5021,2.5018,2.5021
GBPCAD,20030130,100400,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030130,100500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030130,100600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030130,100700,2.5015,2.5024,2.5015,2.5024
GBPCAD,20030130,100800,2.5024,2.5029,2.5024,2.5029
GBPCAD,20030130,100900,2.5028,2.5028,2.5024,2.5027
GBPCAD,20030130,101000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030130,101100,2.5029,2.5032,2.5029,2.5032
GBPCAD,20030130,101200,2.5032,2.5034,2.5032,2.5032
GBPCAD,20030130,101300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030130,101400,2.5032,2.5034,2.5032,2.5034
GBPCAD,20030130,101500,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030130,101600,2.5038,2.5040,2.5038,2.5038
GBPCAD,20030130,101700,2.5037,2.5037,2.5029,2.5029
GBPCAD,20030130,101800,2.5028,2.5028,2.5021,2.5021
GBPCAD,20030130,101900,2.5021,2.5021,2.5018,2.5018
GBPCAD,20030130,102000,2.5017,2.5017,2.5014,2.5014
GBPCAD,20030130,102100,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030130,102200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,102300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,102400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,102500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030130,102600,2.5014,2.5021,2.5014,2.5021
GBPCAD,20030130,102700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030130,102800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030130,102900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030130,103000,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030130,103100,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030130,103200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030130,103300,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030130,103400,2.5028,2.5031,2.5028,2.5031
GBPCAD,20030130,103500,2.5032,2.5036,2.5032,2.5036
GBPCAD,20030130,103600,2.5035,2.5035,2.5032,2.5032
GBPCAD,20030130,103700,2.5031,2.5032,2.5031,2.5031
GBPCAD,20030130,103800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,103900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,104000,2.5025,2.5025,2.5024,2.5025
GBPCAD,20030130,104100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,104200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030130,104300,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030130,104400,2.5024,2.5024,2.5021,2.5021
GBPCAD,20030130,104500,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030130,104600,2.5021,2.5029,2.5019,2.5029
GBPCAD,20030130,104700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030130,104800,2.5029,2.5036,2.5029,2.5036
GBPCAD,20030130,104900,2.5036,2.5037,2.5036,2.5037
GBPCAD,20030130,105000,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030130,105100,2.5037,2.5037,2.5035,2.5035
GBPCAD,20030130,105200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030130,105300,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030130,105400,2.5032,2.5032,2.5030,2.5030
GBPCAD,20030130,105500,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,105600,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,105700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,105800,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030130,105900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,110000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030130,110100,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030130,110200,2.5042,2.5045,2.5042,2.5045
GBPCAD,20030130,110300,2.5046,2.5049,2.5046,2.5049
GBPCAD,20030130,110400,2.5049,2.5052,2.5049,2.5052
GBPCAD,20030130,110500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030130,110600,2.5054,2.5054,2.5049,2.5049
GBPCAD,20030130,110700,2.5049,2.5062,2.5049,2.5062
GBPCAD,20030130,110800,2.5066,2.5069,2.5066,2.5069
GBPCAD,20030130,110900,2.5069,2.5069,2.5061,2.5061
GBPCAD,20030130,111000,2.5061,2.5061,2.5060,2.5060
GBPCAD,20030130,111100,2.5062,2.5062,2.5059,2.5059
GBPCAD,20030130,111200,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030130,111300,2.5060,2.5065,2.5060,2.5063
GBPCAD,20030130,111400,2.5062,2.5063,2.5060,2.5063
GBPCAD,20030130,111500,2.5063,2.5065,2.5063,2.5064
GBPCAD,20030130,111600,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030130,111700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,111800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,111900,2.5070,2.5070,2.5067,2.5067
GBPCAD,20030130,112000,2.5069,2.5073,2.5069,2.5073
GBPCAD,20030130,112100,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030130,112200,2.5073,2.5076,2.5073,2.5074
GBPCAD,20030130,112300,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030130,112400,2.5076,2.5076,2.5071,2.5076
GBPCAD,20030130,112500,2.5075,2.5078,2.5075,2.5078
GBPCAD,20030130,112600,2.5078,2.5079,2.5078,2.5079
GBPCAD,20030130,112700,2.5079,2.5082,2.5079,2.5082
GBPCAD,20030130,112800,2.5084,2.5084,2.5082,2.5084
GBPCAD,20030130,112900,2.5084,2.5089,2.5084,2.5089
GBPCAD,20030130,113000,2.5088,2.5088,2.5078,2.5078
GBPCAD,20030130,113100,2.5080,2.5083,2.5080,2.5081
GBPCAD,20030130,113200,2.5081,2.5081,2.5080,2.5080
GBPCAD,20030130,113300,2.5080,2.5081,2.5080,2.5080
GBPCAD,20030130,113400,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030130,113500,2.5080,2.5080,2.5077,2.5077
GBPCAD,20030130,113600,2.5077,2.5080,2.5077,2.5078
GBPCAD,20030130,113700,2.5078,2.5078,2.5077,2.5077
GBPCAD,20030130,113800,2.5076,2.5076,2.5074,2.5074
GBPCAD,20030130,113900,2.5073,2.5073,2.5072,2.5072
GBPCAD,20030130,114000,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030130,114100,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030130,114200,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030130,114300,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030130,114400,2.5070,2.5071,2.5070,2.5071
GBPCAD,20030130,114500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,114600,2.5071,2.5075,2.5071,2.5075
GBPCAD,20030130,114700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030130,114800,2.5075,2.5085,2.5075,2.5085
GBPCAD,20030130,114900,2.5086,2.5087,2.5086,2.5087
GBPCAD,20030130,115000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,115100,2.5087,2.5091,2.5087,2.5088
GBPCAD,20030130,115200,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030130,115300,2.5088,2.5092,2.5088,2.5091
GBPCAD,20030130,115400,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030130,115500,2.5087,2.5088,2.5087,2.5088
GBPCAD,20030130,115600,2.5088,2.5091,2.5088,2.5091
GBPCAD,20030130,115700,2.5091,2.5095,2.5091,2.5095
GBPCAD,20030130,115800,2.5096,2.5098,2.5096,2.5098
GBPCAD,20030130,115900,2.5098,2.5099,2.5098,2.5099
GBPCAD,20030130,120000,2.5099,2.5099,2.5099,2.5099
GBPCAD,20030130,120100,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030130,120200,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030130,120300,2.5095,2.5099,2.5095,2.5099
GBPCAD,20030130,120400,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030130,120500,2.5104,2.5104,2.5104,2.5104
GBPCAD,20030130,120600,2.5104,2.5104,2.5102,2.5102
GBPCAD,20030130,120700,2.5103,2.5104,2.5103,2.5104
GBPCAD,20030130,120800,2.5104,2.5105,2.5104,2.5105
GBPCAD,20030130,120900,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030130,121000,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030130,121100,2.5105,2.5105,2.5105,2.5105
GBPCAD,20030130,121200,2.5105,2.5105,2.5101,2.5101
GBPCAD,20030130,121300,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030130,121400,2.5101,2.5101,2.5098,2.5098
GBPCAD,20030130,121500,2.5098,2.5099,2.5098,2.5099
GBPCAD,20030130,121600,2.5099,2.5099,2.5097,2.5097
GBPCAD,20030130,121700,2.5095,2.5095,2.5089,2.5089
GBPCAD,20030130,121800,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030130,121900,2.5088,2.5093,2.5088,2.5093
GBPCAD,20030130,122000,2.5093,2.5093,2.5093,2.5093
GBPCAD,20030130,122100,2.5093,2.5094,2.5093,2.5094
GBPCAD,20030130,122200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030130,122300,2.5095,2.5096,2.5095,2.5096
GBPCAD,20030130,122400,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030130,122500,2.5096,2.5096,2.5092,2.5092
GBPCAD,20030130,122600,2.5092,2.5092,2.5088,2.5088
GBPCAD,20030130,122700,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,122800,2.5088,2.5088,2.5087,2.5087
GBPCAD,20030130,122900,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,123000,2.5082,2.5087,2.5082,2.5087
GBPCAD,20030130,123100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,123200,2.5087,2.5090,2.5087,2.5090
GBPCAD,20030130,123300,2.5090,2.5090,2.5088,2.5088
GBPCAD,20030130,123400,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030130,123500,2.5088,2.5088,2.5081,2.5081
GBPCAD,20030130,123600,2.5080,2.5080,2.5070,2.5073
GBPCAD,20030130,123700,2.5074,2.5078,2.5074,2.5078
GBPCAD,20030130,123800,2.5078,2.5078,2.5077,2.5077
GBPCAD,20030130,123900,2.5077,2.5080,2.5077,2.5080
GBPCAD,20030130,124000,2.5080,2.5080,2.5079,2.5079
GBPCAD,20030130,124100,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030130,124200,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030130,124300,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030130,124400,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030130,124500,2.5079,2.5079,2.5071,2.5071
GBPCAD,20030130,124600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030130,124700,2.5071,2.5071,2.5069,2.5069
GBPCAD,20030130,124800,2.5069,2.5074,2.5069,2.5074
GBPCAD,20030130,124900,2.5074,2.5075,2.5074,2.5075
GBPCAD,20030130,125000,2.5075,2.5078,2.5075,2.5078
GBPCAD,20030130,125100,2.5080,2.5082,2.5080,2.5082
GBPCAD,20030130,125200,2.5082,2.5082,2.5080,2.5080
GBPCAD,20030130,125300,2.5081,2.5085,2.5081,2.5085
GBPCAD,20030130,125400,2.5086,2.5088,2.5086,2.5088
GBPCAD,20030130,125500,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030130,125600,2.5089,2.5089,2.5085,2.5085
GBPCAD,20030130,125700,2.5084,2.5084,2.5082,2.5082
GBPCAD,20030130,125800,2.5082,2.5088,2.5082,2.5082
GBPCAD,20030130,125900,2.5079,2.5079,2.5071,2.5071
GBPCAD,20030130,130000,2.5073,2.5079,2.5073,2.5079
GBPCAD,20030130,130100,2.5080,2.5080,2.5076,2.5076
GBPCAD,20030130,130200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030130,130300,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030130,130400,2.5074,2.5074,2.5071,2.5071
GBPCAD,20030130,130500,2.5071,2.5076,2.5071,2.5076
GBPCAD,20030130,130600,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030130,130700,2.5073,2.5077,2.5073,2.5077
GBPCAD,20030130,130800,2.5078,2.5078,2.5076,2.5077
GBPCAD,20030130,130900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,131000,2.5077,2.5077,2.5074,2.5074
GBPCAD,20030130,131100,2.5073,2.5073,2.5070,2.5070
GBPCAD,20030130,131200,2.5069,2.5073,2.5069,2.5073
GBPCAD,20030130,131300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030130,131400,2.5073,2.5078,2.5073,2.5076
GBPCAD,20030130,131500,2.5072,2.5072,2.5067,2.5067
GBPCAD,20030130,131600,2.5067,2.5067,2.5066,2.5066
GBPCAD,20030130,131700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030130,131800,2.5066,2.5069,2.5066,2.5067
GBPCAD,20030130,131900,2.5067,2.5069,2.5067,2.5069
GBPCAD,20030130,132000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030130,132100,2.5070,2.5077,2.5070,2.5077
GBPCAD,20030130,132200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030130,132300,2.5078,2.5080,2.5078,2.5080
GBPCAD,20030130,132400,2.5081,2.5090,2.5081,2.5090
GBPCAD,20030130,132500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,132600,2.5088,2.5092,2.5088,2.5092
GBPCAD,20030130,132700,2.5094,2.5095,2.5093,2.5093
GBPCAD,20030130,132800,2.5093,2.5093,2.5091,2.5091
GBPCAD,20030130,132900,2.5091,2.5091,2.5087,2.5087
GBPCAD,20030130,133000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,133100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,133200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,133300,2.5085,2.5085,2.5084,2.5085
GBPCAD,20030130,133400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030130,133500,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030130,133600,2.5085,2.5091,2.5085,2.5091
GBPCAD,20030130,133700,2.5089,2.5089,2.5087,2.5088
GBPCAD,20030130,133800,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030130,133900,2.5093,2.5105,2.5093,2.5105
GBPCAD,20030130,134000,2.5106,2.5108,2.5106,2.5108
GBPCAD,20030130,134100,2.5106,2.5106,2.5105,2.5105
GBPCAD,20030130,134200,2.5103,2.5103,2.5103,2.5103
GBPCAD,20030130,134300,2.5103,2.5104,2.5103,2.5104
GBPCAD,20030130,134400,2.5104,2.5104,2.5102,2.5102
GBPCAD,20030130,134500,2.5102,2.5105,2.5102,2.5105
GBPCAD,20030130,134600,2.5106,2.5115,2.5106,2.5115
GBPCAD,20030130,134700,2.5117,2.5117,2.5111,2.5111
GBPCAD,20030130,134800,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,134900,2.5109,2.5112,2.5109,2.5112
GBPCAD,20030130,135000,2.5113,2.5115,2.5113,2.5113
GBPCAD,20030130,135100,2.5113,2.5113,2.5112,2.5112
GBPCAD,20030130,135200,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030130,135300,2.5112,2.5112,2.5112,2.5112
GBPCAD,20030130,135400,2.5112,2.5116,2.5112,2.5116
GBPCAD,20030130,135500,2.5116,2.5116,2.5113,2.5113
GBPCAD,20030130,135600,2.5112,2.5112,2.5109,2.5109
GBPCAD,20030130,135700,2.5109,2.5109,2.5108,2.5109
GBPCAD,20030130,135800,2.5109,2.5110,2.5109,2.5110
GBPCAD,20030130,135900,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,140000,2.5109,2.5109,2.5108,2.5108
GBPCAD,20030130,140100,2.5109,2.5112,2.5109,2.5112
GBPCAD,20030130,140200,2.5115,2.5115,2.5113,2.5113
GBPCAD,20030130,140300,2.5113,2.5113,2.5112,2.5112
GBPCAD,20030130,140400,2.5112,2.5112,2.5110,2.5110
GBPCAD,20030130,140500,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,140600,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,140700,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,140800,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,140900,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,141000,2.5110,2.5110,2.5110,2.5110
GBPCAD,20030130,141100,2.5110,2.5110,2.5109,2.5109
GBPCAD,20030130,141200,2.5109,2.5113,2.5109,2.5113
GBPCAD,20030130,141300,2.5113,2.5116,2.5113,2.5116
GBPCAD,20030130,141400,2.5116,2.5116,2.5115,2.5116
GBPCAD,20030130,141500,2.5116,2.5116,2.5113,2.5113
GBPCAD,20030130,141600,2.5113,2.5113,2.5113,2.5113
GBPCAD,20030130,141700,2.5113,2.5113,2.5111,2.5111
GBPCAD,20030130,141800,2.5111,2.5111,2.5111,2.5111
GBPCAD,20030130,141900,2.5111,2.5115,2.5111,2.5115
GBPCAD,20030130,142000,2.5117,2.5120,2.5117,2.5120
GBPCAD,20030130,142100,2.5120,2.5120,2.5120,2.5120
GBPCAD,20030130,142200,2.5120,2.5123,2.5120,2.5122
GBPCAD,20030130,142300,2.5121,2.5121,2.5121,2.5121
GBPCAD,20030130,142400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20030130,142500,2.5119,2.5120,2.5119,2.5120
GBPCAD,20030130,142600,2.5119,2.5119,2.5115,2.5115
GBPCAD,20030130,142700,2.5117,2.5122,2.5117,2.5122
GBPCAD,20030130,142800,2.5122,2.5122,2.5120,2.5120
GBPCAD,20030130,142900,2.5120,2.5123,2.5119,2.5123
GBPCAD,20030130,143000,2.5123,2.5127,2.5122,2.5127
GBPCAD,20030130,143100,2.5126,2.5126,2.5112,2.5112
GBPCAD,20030130,143200,2.5112,2.5112,2.5111,2.5112
GBPCAD,20030130,143300,2.5114,2.5120,2.5114,2.5120
GBPCAD,20030130,143400,2.5119,2.5119,2.5110,2.5110
GBPCAD,20030130,143500,2.5108,2.5108,2.5107,2.5108
GBPCAD,20030130,143600,2.5108,2.5108,2.5106,2.5106
GBPCAD,20030130,143700,2.5106,2.5106,2.5105,2.5105
GBPCAD,20030130,143800,2.5103,2.5103,2.5100,2.5100
GBPCAD,20030130,143900,2.5098,2.5098,2.5092,2.5092
GBPCAD,20030130,144000,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030130,144100,2.5090,2.5090,2.5081,2.5081
GBPCAD,20030130,144200,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030130,144300,2.5076,2.5076,2.5072,2.5073
GBPCAD,20030130,144400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030130,144500,2.5074,2.5079,2.5074,2.5079
GBPCAD,20030130,144600,2.5080,2.5089,2.5080,2.5089
GBPCAD,20030130,144700,2.5090,2.5092,2.5087,2.5088
GBPCAD,20030130,144800,2.5089,2.5089,2.5088,2.5088
GBPCAD,20030130,144900,2.5087,2.5088,2.5087,2.5088
GBPCAD,20030130,145000,2.5089,2.5092,2.5089,2.5092
GBPCAD,20030130,145100,2.5091,2.5095,2.5090,2.5095
GBPCAD,20030130,145200,2.5095,2.5095,2.5092,2.5092
GBPCAD,20030130,145300,2.5091,2.5091,2.5088,2.5088
GBPCAD,20030130,145400,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030130,145500,2.5085,2.5091,2.5085,2.5091
GBPCAD,20030130,145600,2.5092,2.5097,2.5092,2.5097
GBPCAD,20030130,145700,2.5098,2.5100,2.5098,2.5100
GBPCAD,20030130,145800,2.5100,2.5105,2.5100,2.5105
GBPCAD,20030130,145900,2.5105,2.5105,2.5102,2.5102
GBPCAD,20030130,150000,2.5100,2.5100,2.5099,2.5099
GBPCAD,20030130,150100,2.5099,2.5099,2.5096,2.5096
GBPCAD,20030130,150200,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030130,150300,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030130,150400,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030130,150500,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030130,150600,2.5096,2.5098,2.5096,2.5098
GBPCAD,20030130,150700,2.5098,2.5098,2.5098,2.5098
GBPCAD,20030130,150800,2.5098,2.5098,2.5098,2.5098
GBPCAD,20030130,150900,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030130,151000,2.5092,2.5092,2.5091,2.5091
GBPCAD,20030130,151100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,151200,2.5091,2.5091,2.5084,2.5084
GBPCAD,20030130,151300,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030130,151400,2.5084,2.5085,2.5084,2.5085
GBPCAD,20030130,151500,2.5085,2.5091,2.5085,2.5091
GBPCAD,20030130,151600,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,151700,2.5091,2.5091,2.5089,2.5089
GBPCAD,20030130,151800,2.5088,2.5091,2.5088,2.5091
GBPCAD,20030130,151900,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,152000,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,152100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,152200,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,152300,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030130,152400,2.5092,2.5092,2.5088,2.5090
GBPCAD,20030130,152500,2.5091,2.5092,2.5091,2.5092
GBPCAD,20030130,152600,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030130,152700,2.5088,2.5088,2.5087,2.5087
GBPCAD,20030130,152800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030130,152900,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030130,153000,2.5088,2.5091,2.5088,2.5091
GBPCAD,20030130,153100,2.5092,2.5099,2.5092,2.5099
GBPCAD,20030130,153200,2.5101,2.5102,2.5101,2.5102
GBPCAD,20030130,153300,2.5103,2.5103,2.5103,2.5103
GBPCAD,20030130,153400,2.5102,2.5116,2.5102,2.5116
GBPCAD,20030130,153500,2.5117,2.5136,2.5117,2.5136
GBPCAD,20030130,153600,2.5138,2.5140,2.5137,2.5137
GBPCAD,20030130,153700,2.5136,2.5136,2.5133,2.5133
GBPCAD,20030130,153800,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030130,153900,2.5134,2.5134,2.5132,2.5132
GBPCAD,20030130,154000,2.5131,2.5131,2.5127,2.5127
GBPCAD,20030130,154100,2.5123,2.5126,2.5123,2.5126
GBPCAD,20030130,154200,2.5127,2.5136,2.5127,2.5136
GBPCAD,20030130,154300,2.5135,2.5135,2.5134,2.5134
GBPCAD,20030130,154400,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030130,154500,2.5134,2.5138,2.5134,2.5138
GBPCAD,20030130,154600,2.5138,2.5138,2.5138,2.5138
GBPCAD,20030130,154700,2.5138,2.5143,2.5138,2.5143
GBPCAD,20030130,154800,2.5143,2.5143,2.5138,2.5138
GBPCAD,20030130,154900,2.5138,2.5138,2.5137,2.5137
GBPCAD,20030130,155000,2.5138,2.5140,2.5138,2.5140
GBPCAD,20030130,155100,2.5141,2.5157,2.5141,2.5156
GBPCAD,20030130,155200,2.5155,2.5155,2.5152,2.5154
GBPCAD,20030130,155300,2.5155,2.5156,2.5155,2.5156
GBPCAD,20030130,155400,2.5155,2.5155,2.5153,2.5153
GBPCAD,20030130,155500,2.5154,2.5155,2.5154,2.5155
GBPCAD,20030130,155600,2.5156,2.5157,2.5156,2.5157
GBPCAD,20030130,155700,2.5157,2.5164,2.5157,2.5164
GBPCAD,20030130,155800,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030130,155900,2.5168,2.5171,2.5168,2.5171
GBPCAD,20030130,160000,2.5171,2.5171,2.5167,2.5169
GBPCAD,20030130,160100,2.5168,2.5171,2.5168,2.5170
GBPCAD,20030130,160200,2.5169,2.5169,2.5166,2.5166
GBPCAD,20030130,160300,2.5166,2.5173,2.5166,2.5173
GBPCAD,20030130,160400,2.5173,2.5178,2.5173,2.5178
GBPCAD,20030130,160500,2.5180,2.5183,2.5180,2.5182
GBPCAD,20030130,160600,2.5180,2.5180,2.5177,2.5177
GBPCAD,20030130,160700,2.5175,2.5175,2.5172,2.5172
GBPCAD,20030130,160800,2.5173,2.5176,2.5173,2.5176
GBPCAD,20030130,160900,2.5175,2.5175,2.5175,2.5175
GBPCAD,20030130,161000,2.5173,2.5173,2.5169,2.5169
GBPCAD,20030130,161100,2.5169,2.5169,2.5168,2.5168
GBPCAD,20030130,161200,2.5168,2.5168,2.5164,2.5164
GBPCAD,20030130,161300,2.5165,2.5169,2.5165,2.5167
GBPCAD,20030130,161400,2.5166,2.5168,2.5165,2.5165
GBPCAD,20030130,161500,2.5163,2.5164,2.5161,2.5164
GBPCAD,20030130,161600,2.5165,2.5176,2.5165,2.5176
GBPCAD,20030130,161700,2.5175,2.5189,2.5175,2.5189
GBPCAD,20030130,161800,2.5189,2.5189,2.5186,2.5186
GBPCAD,20030130,161900,2.5183,2.5187,2.5182,2.5187
GBPCAD,20030130,162000,2.5188,2.5196,2.5188,2.5196
GBPCAD,20030130,162100,2.5196,2.5203,2.5196,2.5202
GBPCAD,20030130,162200,2.5201,2.5201,2.5194,2.5194
GBPCAD,20030130,162300,2.5196,2.5197,2.5196,2.5196
GBPCAD,20030130,162400,2.5196,2.5196,2.5196,2.5196
GBPCAD,20030130,162500,2.5196,2.5196,2.5194,2.5194
GBPCAD,20030130,162600,2.5193,2.5193,2.5189,2.5189
GBPCAD,20030130,162700,2.5189,2.5189,2.5187,2.5187
GBPCAD,20030130,162800,2.5187,2.5192,2.5186,2.5192
GBPCAD,20030130,162900,2.5192,2.5196,2.5192,2.5194
GBPCAD,20030130,163000,2.5194,2.5201,2.5194,2.5200
GBPCAD,20030130,163100,2.5197,2.5197,2.5190,2.5194
GBPCAD,20030130,163200,2.5196,2.5196,2.5194,2.5196
GBPCAD,20030130,163300,2.5196,2.5196,2.5189,2.5190
GBPCAD,20030130,163400,2.5191,2.5203,2.5191,2.5201
GBPCAD,20030130,163500,2.5203,2.5203,2.5202,2.5202
GBPCAD,20030130,163600,2.5202,2.5203,2.5202,2.5203
GBPCAD,20030130,163700,2.5203,2.5206,2.5202,2.5206
GBPCAD,20030130,163800,2.5208,2.5208,2.5205,2.5205
GBPCAD,20030130,163900,2.5205,2.5208,2.5205,2.5208
GBPCAD,20030130,164000,2.5210,2.5210,2.5210,2.5210
GBPCAD,20030130,164100,2.5210,2.5213,2.5210,2.5213
GBPCAD,20030130,164200,2.5214,2.5214,2.5214,2.5214
GBPCAD,20030130,164300,2.5214,2.5215,2.5213,2.5213
GBPCAD,20030130,164400,2.5211,2.5211,2.5207,2.5207
GBPCAD,20030130,164500,2.5206,2.5206,2.5201,2.5201
GBPCAD,20030130,164600,2.5199,2.5199,2.5191,2.5191
GBPCAD,20030130,164700,2.5190,2.5190,2.5187,2.5189
GBPCAD,20030130,164800,2.5190,2.5190,2.5190,2.5190
GBPCAD,20030130,164900,2.5190,2.5190,2.5190,2.5190
GBPCAD,20030130,165000,2.5190,2.5195,2.5190,2.5195
GBPCAD,20030130,165100,2.5201,2.5208,2.5201,2.5208
GBPCAD,20030130,165200,2.5209,2.5209,2.5206,2.5206
GBPCAD,20030130,165300,2.5205,2.5205,2.5204,2.5204
GBPCAD,20030130,165400,2.5203,2.5204,2.5203,2.5204
GBPCAD,20030130,165500,2.5203,2.5203,2.5196,2.5196
GBPCAD,20030130,165600,2.5199,2.5201,2.5199,2.5201
GBPCAD,20030130,165700,2.5201,2.5201,2.5197,2.5197
GBPCAD,20030130,165800,2.5196,2.5198,2.5196,2.5198
GBPCAD,20030130,165900,2.5197,2.5197,2.5192,2.5193
GBPCAD,20030130,170000,2.5193,2.5197,2.5193,2.5196
GBPCAD,20030130,170100,2.5195,2.5195,2.5187,2.5187
GBPCAD,20030130,170200,2.5187,2.5187,2.5187,2.5187
GBPCAD,20030130,170300,2.5187,2.5190,2.5187,2.5190
GBPCAD,20030130,170400,2.5192,2.5192,2.5192,2.5192
GBPCAD,20030130,170500,2.5192,2.5200,2.5192,2.5200
GBPCAD,20030130,170600,2.5201,2.5206,2.5201,2.5206
GBPCAD,20030130,170700,2.5207,2.5207,2.5207,2.5207
GBPCAD,20030130,170800,2.5207,2.5207,2.5204,2.5204
GBPCAD,20030130,170900,2.5206,2.5212,2.5206,2.5212
GBPCAD,20030130,171000,2.5213,2.5217,2.5213,2.5217
GBPCAD,20030130,171100,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,171200,2.5217,2.5218,2.5217,2.5218
GBPCAD,20030130,171300,2.5218,2.5218,2.5218,2.5218
GBPCAD,20030130,171400,2.5218,2.5218,2.5218,2.5218
GBPCAD,20030130,171500,2.5218,2.5218,2.5217,2.5217
GBPCAD,20030130,171600,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,171700,2.5217,2.5217,2.5212,2.5212
GBPCAD,20030130,171800,2.5212,2.5214,2.5212,2.5212
GBPCAD,20030130,171900,2.5211,2.5211,2.5208,2.5208
GBPCAD,20030130,172000,2.5208,2.5208,2.5201,2.5201
GBPCAD,20030130,172100,2.5200,2.5200,2.5197,2.5197
GBPCAD,20030130,172200,2.5197,2.5199,2.5197,2.5199
GBPCAD,20030130,172300,2.5201,2.5208,2.5201,2.5207
GBPCAD,20030130,172400,2.5207,2.5207,2.5203,2.5203
GBPCAD,20030130,172500,2.5203,2.5203,2.5201,2.5201
GBPCAD,20030130,172600,2.5202,2.5204,2.5202,2.5204
GBPCAD,20030130,172700,2.5204,2.5204,2.5203,2.5204
GBPCAD,20030130,172800,2.5203,2.5203,2.5197,2.5197
GBPCAD,20030130,172900,2.5196,2.5196,2.5190,2.5190
GBPCAD,20030130,173000,2.5191,2.5193,2.5191,2.5193
GBPCAD,20030130,173100,2.5194,2.5203,2.5194,2.5203
GBPCAD,20030130,173200,2.5203,2.5204,2.5203,2.5204
GBPCAD,20030130,173300,2.5204,2.5204,2.5200,2.5200
GBPCAD,20030130,173400,2.5200,2.5200,2.5198,2.5198
GBPCAD,20030130,173500,2.5198,2.5198,2.5198,2.5198
GBPCAD,20030130,173600,2.5198,2.5198,2.5197,2.5197
GBPCAD,20030130,173700,2.5197,2.5201,2.5197,2.5200
GBPCAD,20030130,173800,2.5201,2.5204,2.5201,2.5204
GBPCAD,20030130,173900,2.5207,2.5213,2.5207,2.5213
GBPCAD,20030130,174000,2.5214,2.5218,2.5214,2.5218
GBPCAD,20030130,174100,2.5218,2.5227,2.5218,2.5227
GBPCAD,20030130,174200,2.5228,2.5229,2.5228,2.5228
GBPCAD,20030130,174300,2.5228,2.5228,2.5225,2.5225
GBPCAD,20030130,174400,2.5225,2.5225,2.5225,2.5225
GBPCAD,20030130,174500,2.5225,2.5225,2.5222,2.5222
GBPCAD,20030130,174600,2.5222,2.5224,2.5221,2.5224
GBPCAD,20030130,174700,2.5227,2.5234,2.5227,2.5234
GBPCAD,20030130,174800,2.5236,2.5238,2.5235,2.5235
GBPCAD,20030130,174900,2.5234,2.5234,2.5232,2.5232
GBPCAD,20030130,175000,2.5233,2.5253,2.5233,2.5253
GBPCAD,20030130,175100,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030130,175200,2.5249,2.5249,2.5245,2.5245
GBPCAD,20030130,175300,2.5243,2.5243,2.5238,2.5238
GBPCAD,20030130,175400,2.5237,2.5237,2.5231,2.5231
GBPCAD,20030130,175500,2.5229,2.5236,2.5229,2.5236
GBPCAD,20030130,175600,2.5236,2.5236,2.5232,2.5232
GBPCAD,20030130,175700,2.5232,2.5232,2.5229,2.5231
GBPCAD,20030130,175800,2.5232,2.5236,2.5232,2.5236
GBPCAD,20030130,175900,2.5236,2.5239,2.5236,2.5239
GBPCAD,20030130,180000,2.5240,2.5242,2.5236,2.5236
GBPCAD,20030130,180100,2.5236,2.5236,2.5235,2.5235
GBPCAD,20030130,180200,2.5236,2.5238,2.5236,2.5238
GBPCAD,20030130,180300,2.5238,2.5238,2.5237,2.5238
GBPCAD,20030130,180400,2.5239,2.5239,2.5238,2.5238
GBPCAD,20030130,180500,2.5236,2.5236,2.5232,2.5232
GBPCAD,20030130,180600,2.5231,2.5231,2.5227,2.5227
GBPCAD,20030130,180700,2.5225,2.5225,2.5221,2.5223
GBPCAD,20030130,180800,2.5224,2.5224,2.5222,2.5222
GBPCAD,20030130,180900,2.5224,2.5229,2.5224,2.5229
GBPCAD,20030130,181000,2.5231,2.5232,2.5231,2.5232
GBPCAD,20030130,181100,2.5232,2.5250,2.5232,2.5250
GBPCAD,20030130,181200,2.5252,2.5260,2.5252,2.5260
GBPCAD,20030130,181300,2.5261,2.5279,2.5261,2.5279
GBPCAD,20030130,181400,2.5278,2.5278,2.5270,2.5270
GBPCAD,20030130,181500,2.5269,2.5269,2.5264,2.5264
GBPCAD,20030130,181600,2.5264,2.5264,2.5250,2.5250
GBPCAD,20030130,181700,2.5248,2.5248,2.5243,2.5243
GBPCAD,20030130,181800,2.5243,2.5246,2.5243,2.5246
GBPCAD,20030130,181900,2.5246,2.5246,2.5245,2.5245
GBPCAD,20030130,182000,2.5245,2.5250,2.5245,2.5250
GBPCAD,20030130,182100,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030130,182200,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030130,182300,2.5249,2.5249,2.5245,2.5245
GBPCAD,20030130,182400,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030130,182500,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030130,182600,2.5242,2.5242,2.5238,2.5239
GBPCAD,20030130,182700,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,182800,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,182900,2.5239,2.5240,2.5239,2.5240
GBPCAD,20030130,183000,2.5240,2.5240,2.5240,2.5240
GBPCAD,20030130,183100,2.5240,2.5240,2.5237,2.5237
GBPCAD,20030130,183200,2.5236,2.5236,2.5236,2.5236
GBPCAD,20030130,183300,2.5236,2.5237,2.5236,2.5237
GBPCAD,20030130,183400,2.5237,2.5238,2.5237,2.5238
GBPCAD,20030130,183500,2.5238,2.5246,2.5238,2.5246
GBPCAD,20030130,183600,2.5247,2.5248,2.5246,2.5246
GBPCAD,20030130,183700,2.5246,2.5246,2.5242,2.5242
GBPCAD,20030130,183800,2.5240,2.5240,2.5240,2.5240
GBPCAD,20030130,183900,2.5240,2.5240,2.5240,2.5240
GBPCAD,20030130,184000,2.5243,2.5243,2.5241,2.5241
GBPCAD,20030130,184100,2.5240,2.5240,2.5234,2.5234
GBPCAD,20030130,184200,2.5233,2.5233,2.5229,2.5229
GBPCAD,20030130,184300,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030130,184400,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030130,184500,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030130,184600,2.5228,2.5228,2.5224,2.5226
GBPCAD,20030130,184700,2.5226,2.5229,2.5226,2.5229
GBPCAD,20030130,184800,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030130,184900,2.5226,2.5226,2.5217,2.5217
GBPCAD,20030130,185000,2.5215,2.5215,2.5214,2.5214
GBPCAD,20030130,185100,2.5215,2.5217,2.5215,2.5217
GBPCAD,20030130,185200,2.5217,2.5217,2.5215,2.5215
GBPCAD,20030130,185300,2.5215,2.5215,2.5215,2.5215
GBPCAD,20030130,185400,2.5215,2.5215,2.5215,2.5215
GBPCAD,20030130,185500,2.5215,2.5215,2.5215,2.5215
GBPCAD,20030130,185600,2.5217,2.5228,2.5217,2.5228
GBPCAD,20030130,185700,2.5229,2.5231,2.5229,2.5231
GBPCAD,20030130,185800,2.5231,2.5232,2.5231,2.5231
GBPCAD,20030130,185900,2.5230,2.5230,2.5230,2.5230
GBPCAD,20030130,190000,2.5230,2.5230,2.5230,2.5230
GBPCAD,20030130,190100,2.5230,2.5230,2.5230,2.5230
GBPCAD,20030130,190200,2.5223,2.5223,2.5223,2.5223
GBPCAD,20030130,190300,2.5223,2.5223,2.5223,2.5223
GBPCAD,20030130,190400,2.5223,2.5223,2.5223,2.5223
GBPCAD,20030130,190500,2.5223,2.5223,2.5219,2.5219
GBPCAD,20030130,190600,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,190700,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,190800,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,190900,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,191000,2.5219,2.5222,2.5219,2.5222
GBPCAD,20030130,191100,2.5222,2.5222,2.5222,2.5222
GBPCAD,20030130,191200,2.5221,2.5221,2.5214,2.5214
GBPCAD,20030130,191300,2.5214,2.5214,2.5214,2.5214
GBPCAD,20030130,191400,2.5208,2.5215,2.5207,2.5215
GBPCAD,20030130,191500,2.5216,2.5224,2.5216,2.5224
GBPCAD,20030130,191600,2.5224,2.5226,2.5224,2.5226
GBPCAD,20030130,191700,2.5228,2.5231,2.5228,2.5231
GBPCAD,20030130,191800,2.5231,2.5232,2.5231,2.5232
GBPCAD,20030130,191900,2.5232,2.5232,2.5232,2.5232
GBPCAD,20030130,192000,2.5234,2.5234,2.5229,2.5229
GBPCAD,20030130,192100,2.5227,2.5227,2.5220,2.5220
GBPCAD,20030130,192200,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,192300,2.5219,2.5219,2.5219,2.5219
GBPCAD,20030130,192400,2.5217,2.5217,2.5215,2.5215
GBPCAD,20030130,192500,2.5215,2.5215,2.5215,2.5215
GBPCAD,20030130,192600,2.5215,2.5215,2.5215,2.5215
GBPCAD,20030130,192700,2.5217,2.5220,2.5217,2.5220
GBPCAD,20030130,192800,2.5220,2.5226,2.5220,2.5226
GBPCAD,20030130,192900,2.5226,2.5226,2.5226,2.5226
GBPCAD,20030130,193000,2.5226,2.5226,2.5226,2.5226
GBPCAD,20030130,193100,2.5226,2.5226,2.5226,2.5226
GBPCAD,20030130,193200,2.5226,2.5226,2.5226,2.5226
GBPCAD,20030130,193300,2.5229,2.5229,2.5224,2.5224
GBPCAD,20030130,193400,2.5224,2.5227,2.5224,2.5227
GBPCAD,20030130,193500,2.5227,2.5227,2.5227,2.5227
GBPCAD,20030130,193600,2.5227,2.5227,2.5226,2.5226
GBPCAD,20030130,193700,2.5226,2.5226,2.5226,2.5226
GBPCAD,20030130,193800,2.5226,2.5226,2.5225,2.5225
GBPCAD,20030130,193900,2.5225,2.5227,2.5225,2.5227
GBPCAD,20030130,194000,2.5225,2.5225,2.5223,2.5223
GBPCAD,20030130,194100,2.5222,2.5222,2.5222,2.5222
GBPCAD,20030130,194200,2.5222,2.5222,2.5222,2.5222
GBPCAD,20030130,194300,2.5222,2.5222,2.5222,2.5222
GBPCAD,20030130,194400,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,194500,2.5217,2.5218,2.5217,2.5218
GBPCAD,20030130,194600,2.5219,2.5219,2.5218,2.5218
GBPCAD,20030130,194700,2.5218,2.5218,2.5210,2.5210
GBPCAD,20030130,194800,2.5210,2.5210,2.5208,2.5208
GBPCAD,20030130,194900,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,195000,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,195100,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,195200,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,195300,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,195400,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,195500,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,195600,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,195700,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,195800,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,195900,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,200000,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,200100,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,200200,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030130,200300,2.5208,2.5208,2.5206,2.5206
GBPCAD,20030130,200400,2.5206,2.5206,2.5206,2.5206
GBPCAD,20030130,200500,2.5206,2.5206,2.5206,2.5206
GBPCAD,20030130,200600,2.5206,2.5206,2.5206,2.5206
GBPCAD,20030130,200700,2.5206,2.5208,2.5206,2.5208
GBPCAD,20030130,200800,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,200900,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,201000,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201100,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201200,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201300,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201400,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201500,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201600,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201700,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201800,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,201900,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030130,202000,2.5209,2.5209,2.5207,2.5208
GBPCAD,20030130,202100,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,202200,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030130,202300,2.5208,2.5212,2.5208,2.5212
GBPCAD,20030130,202400,2.5212,2.5212,2.5212,2.5212
GBPCAD,20030130,202500,2.5214,2.5216,2.5214,2.5216
GBPCAD,20030130,202600,2.5216,2.5217,2.5216,2.5217
GBPCAD,20030130,202700,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,202800,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,202900,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030130,203000,2.5224,2.5224,2.5224,2.5224
GBPCAD,20030130,203100,2.5224,2.5227,2.5224,2.5227
GBPCAD,20030130,203200,2.5228,2.5234,2.5228,2.5230
GBPCAD,20030130,203300,2.5228,2.5228,2.5226,2.5226
GBPCAD,20030130,203400,2.5226,2.5226,2.5223,2.5223
GBPCAD,20030130,203500,2.5223,2.5229,2.5223,2.5229
GBPCAD,20030130,203600,2.5231,2.5247,2.5231,2.5243
GBPCAD,20030130,203700,2.5243,2.5243,2.5242,2.5242
GBPCAD,20030130,203800,2.5244,2.5247,2.5244,2.5247
GBPCAD,20030130,203900,2.5247,2.5249,2.5246,2.5246
GBPCAD,20030130,204000,2.5244,2.5244,2.5244,2.5244
GBPCAD,20030130,204100,2.5244,2.5244,2.5238,2.5238
GBPCAD,20030130,204200,2.5242,2.5242,2.5239,2.5239
GBPCAD,20030130,204300,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,204400,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,204500,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,204600,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030130,204700,2.5239,2.5239,2.5238,2.5238
GBPCAD,20030130,204800,2.5239,2.5249,2.5239,2.5249
GBPCAD,20030130,204900,2.5251,2.5259,2.5251,2.5257
GBPCAD,20030130,205000,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030130,205100,2.5256,2.5260,2.5256,2.5260
GBPCAD,20030130,205200,2.5260,2.5261,2.5260,2.5261
GBPCAD,20030130,205300,2.5261,2.5268,2.5261,2.5268
GBPCAD,20030130,205400,2.5268,2.5270,2.5268,2.5270
GBPCAD,20030130,205500,2.5272,2.5273,2.5272,2.5273
GBPCAD,20030130,205600,2.5272,2.5273,2.5272,2.5273
GBPCAD,20030130,205700,2.5272,2.5272,2.5270,2.5270
GBPCAD,20030130,205800,2.5270,2.5270,2.5261,2.5261
GBPCAD,20030130,205900,2.5261,2.5268,2.5261,2.5268
GBPCAD,20030130,210000,2.5271,2.5273,2.5271,2.5271
GBPCAD,20030130,210100,2.5271,2.5273,2.5271,2.5273
GBPCAD,20030130,210200,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030130,210300,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030130,210400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030130,210500,2.5272,2.5272,2.5271,2.5271
GBPCAD,20030130,210600,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030130,210700,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030130,210800,2.5266,2.5266,2.5260,2.5260
GBPCAD,20030130,210900,2.5259,2.5259,2.5254,2.5254
GBPCAD,20030130,211000,2.5256,2.5257,2.5256,2.5257
GBPCAD,20030130,211100,2.5257,2.5257,2.5253,2.5253
GBPCAD,20030130,211200,2.5252,2.5253,2.5251,2.5253
GBPCAD,20030130,211300,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030130,211400,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030130,211500,2.5259,2.5259,2.5253,2.5253
GBPCAD,20030130,211600,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030130,211700,2.5250,2.5250,2.5247,2.5247
GBPCAD,20030130,211800,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030130,211900,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030130,212000,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030130,212100,2.5246,2.5246,2.5242,2.5242
GBPCAD,20030130,212200,2.5242,2.5245,2.5242,2.5245
GBPCAD,20030130,212300,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030130,212400,2.5246,2.5248,2.5246,2.5248
GBPCAD,20030130,212500,2.5248,2.5248,2.5248,2.5248
GBPCAD,20030130,212600,2.5248,2.5248,2.5248,2.5248
GBPCAD,20030130,212700,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030130,212800,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030130,212900,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030130,213000,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030130,213100,2.5249,2.5253,2.5249,2.5253
GBPCAD,20030130,213200,2.5253,2.5253,2.5253,2.5253
GBPCAD,20030130,213300,2.5253,2.5259,2.5253,2.5259
GBPCAD,20030130,213400,2.5259,2.5270,2.5259,2.5270
GBPCAD,20030130,213500,2.5271,2.5271,2.5268,2.5268
GBPCAD,20030130,213600,2.5268,2.5271,2.5266,2.5271
GBPCAD,20030130,213700,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030130,213800,2.5272,2.5273,2.5272,2.5273
GBPCAD,20030130,213900,2.5271,2.5277,2.5271,2.5277
GBPCAD,20030130,214000,2.5278,2.5280,2.5278,2.5280
GBPCAD,20030130,214100,2.5278,2.5278,2.5276,2.5276
GBPCAD,20030130,214200,2.5271,2.5271,2.5267,2.5267
GBPCAD,20030130,214300,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030130,214400,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030130,214500,2.5266,2.5266,2.5264,2.5264
GBPCAD,20030130,214600,2.5264,2.5267,2.5264,2.5267
GBPCAD,20030130,214700,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030130,214800,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030130,214900,2.5266,2.5268,2.5266,2.5268
GBPCAD,20030130,215000,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030130,215100,2.5268,2.5274,2.5268,2.5274
GBPCAD,20030130,215200,2.5274,2.5278,2.5274,2.5278
GBPCAD,20030130,215300,2.5277,2.5277,2.5271,2.5271
GBPCAD,20030130,215400,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,215500,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,215600,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,215700,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,215800,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,215900,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,220000,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030130,220100,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030130,220200,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030130,220300,2.5270,2.5273,2.5270,2.5273
GBPCAD,20030130,220400,2.5273,2.5275,2.5273,2.5275
GBPCAD,20030130,220500,2.5275,2.5277,2.5275,2.5277
GBPCAD,20030130,220600,2.5278,2.5278,2.5277,2.5277
GBPCAD,20030130,220700,2.5275,2.5275,2.5275,2.5275
GBPCAD,20030130,220800,2.5275,2.5275,2.5275,2.5275
GBPCAD,20030130,220900,2.5275,2.5275,2.5275,2.5275
GBPCAD,20030130,221000,2.5275,2.5278,2.5275,2.5278
GBPCAD,20030130,221100,2.5278,2.5285,2.5278,2.5285
GBPCAD,20030130,221200,2.5286,2.5287,2.5286,2.5287
GBPCAD,20030130,221300,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,221400,2.5288,2.5292,2.5288,2.5292
GBPCAD,20030130,221500,2.5291,2.5291,2.5289,2.5289
GBPCAD,20030130,221600,2.5288,2.5288,2.5285,2.5285
GBPCAD,20030130,221700,2.5285,2.5285,2.5282,2.5282
GBPCAD,20030130,221800,2.5281,2.5281,2.5281,2.5281
GBPCAD,20030130,221900,2.5281,2.5284,2.5281,2.5284
GBPCAD,20030130,222000,2.5284,2.5287,2.5284,2.5287
GBPCAD,20030130,222100,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,222200,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,222300,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,222400,2.5287,2.5287,2.5286,2.5286
GBPCAD,20030130,222500,2.5286,2.5286,2.5286,2.5286
GBPCAD,20030130,222600,2.5286,2.5286,2.5286,2.5286
GBPCAD,20030130,222700,2.5286,2.5287,2.5286,2.5287
GBPCAD,20030130,222800,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,222900,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,223000,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,223100,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,223200,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,223300,2.5287,2.5288,2.5287,2.5288
GBPCAD,20030130,223400,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030130,223500,2.5288,2.5291,2.5288,2.5291
GBPCAD,20030130,223600,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,223700,2.5288,2.5288,2.5287,2.5287
GBPCAD,20030130,223800,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,223900,2.5287,2.5287,2.5285,2.5285
GBPCAD,20030130,224000,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030130,224100,2.5282,2.5282,2.5279,2.5279
GBPCAD,20030130,224200,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,224300,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,224400,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,224500,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,224600,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,224700,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030130,224800,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030130,224900,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030130,225000,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030130,225100,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030130,225200,2.5284,2.5290,2.5284,2.5290
GBPCAD,20030130,225300,2.5292,2.5294,2.5292,2.5294
GBPCAD,20030130,225400,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030130,225500,2.5294,2.5294,2.5289,2.5291
GBPCAD,20030130,225600,2.5291,2.5292,2.5291,2.5292
GBPCAD,20030130,225700,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,225800,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,225900,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230000,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230100,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230200,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230300,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230400,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230500,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,230600,2.5292,2.5292,2.5291,2.5291
GBPCAD,20030130,230700,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,230800,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,230900,2.5291,2.5291,2.5290,2.5290
GBPCAD,20030130,231000,2.5290,2.5290,2.5290,2.5290
GBPCAD,20030130,231100,2.5290,2.5294,2.5290,2.5294
GBPCAD,20030130,231200,2.5295,2.5295,2.5294,2.5294
GBPCAD,20030130,231300,2.5294,2.5294,2.5291,2.5291
GBPCAD,20030130,231400,2.5289,2.5289,2.5282,2.5282
GBPCAD,20030130,231500,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030130,231600,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030130,231700,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030130,231800,2.5279,2.5279,2.5279,2.5279
GBPCAD,20030130,231900,2.5279,2.5281,2.5279,2.5281
GBPCAD,20030130,232000,2.5281,2.5282,2.5281,2.5282
GBPCAD,20030130,232100,2.5284,2.5285,2.5284,2.5285
GBPCAD,20030130,232200,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030130,232300,2.5285,2.5285,2.5282,2.5282
GBPCAD,20030130,232400,2.5282,2.5282,2.5280,2.5280
GBPCAD,20030130,232500,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030130,232600,2.5280,2.5281,2.5280,2.5281
GBPCAD,20030130,232700,2.5282,2.5288,2.5282,2.5288
GBPCAD,20030130,232800,2.5288,2.5292,2.5288,2.5292
GBPCAD,20030130,232900,2.5292,2.5293,2.5292,2.5293
GBPCAD,20030130,233000,2.5293,2.5293,2.5293,2.5293
GBPCAD,20030130,233100,2.5293,2.5293,2.5293,2.5293
GBPCAD,20030130,233200,2.5293,2.5293,2.5293,2.5293
GBPCAD,20030130,233300,2.5293,2.5295,2.5293,2.5295
GBPCAD,20030130,233400,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030130,233500,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030130,233600,2.5294,2.5295,2.5294,2.5295
GBPCAD,20030130,233700,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030130,233800,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030130,233900,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030130,234000,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030130,234100,2.5295,2.5295,2.5294,2.5294
GBPCAD,20030130,234200,2.5294,2.5294,2.5292,2.5292
GBPCAD,20030130,234300,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,234400,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030130,234500,2.5292,2.5292,2.5291,2.5291
GBPCAD,20030130,234600,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,234700,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,234800,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,234900,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,235000,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,235100,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030130,235200,2.5291,2.5291,2.5288,2.5288
GBPCAD,20030130,235300,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030130,235400,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030130,235500,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,235600,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,235700,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,235800,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030130,235900,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030131,000000,2.5287,2.5289,2.5287,2.5289
GBPAUD,20030130,000100,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030130,000200,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030130,000300,2.7910,2.7917,2.7910,2.7917
GBPAUD,20030130,000400,2.7917,2.7917,2.7915,2.7915
GBPAUD,20030130,000500,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,000600,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,000700,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,000800,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,000900,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,001000,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,001100,2.7916,2.7916,2.7913,2.7913
GBPAUD,20030130,001200,2.7913,2.7913,2.7911,2.7911
GBPAUD,20030130,001300,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030130,001400,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,001500,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030130,001600,2.7915,2.7915,2.7913,2.7913
GBPAUD,20030130,001700,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,001800,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,001900,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,002000,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030130,002100,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030130,002200,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030130,002300,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030130,002400,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,002500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,002600,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,002700,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,002800,2.7914,2.7914,2.7912,2.7912
GBPAUD,20030130,002900,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030130,003000,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030130,003100,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030130,003200,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030130,003300,2.7910,2.7910,2.7909,2.7909
GBPAUD,20030130,003400,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030130,003500,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030130,003600,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030130,003700,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030130,003800,2.7905,2.7906,2.7905,2.7906
GBPAUD,20030130,003900,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030130,004000,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030130,004100,2.7917,2.7918,2.7917,2.7918
GBPAUD,20030130,004200,2.7918,2.7918,2.7915,2.7915
GBPAUD,20030130,004300,2.7915,2.7915,2.7912,2.7912
GBPAUD,20030130,004400,2.7912,2.7912,2.7911,2.7911
GBPAUD,20030130,004500,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030130,004600,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030130,004700,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,004800,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,004900,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,005000,2.7925,2.7928,2.7925,2.7928
GBPAUD,20030130,005100,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030130,005200,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030130,005300,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030130,005400,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030130,005500,2.7928,2.7928,2.7924,2.7924
GBPAUD,20030130,005600,2.7924,2.7924,2.7922,2.7922
GBPAUD,20030130,005700,2.7923,2.7923,2.7923,2.7923
GBPAUD,20030130,005800,2.7923,2.7923,2.7923,2.7923
GBPAUD,20030130,005900,2.7923,2.7923,2.7923,2.7923
GBPAUD,20030130,010000,2.7923,2.7929,2.7923,2.7929
GBPAUD,20030130,010100,2.7929,2.7929,2.7925,2.7925
GBPAUD,20030130,010200,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030130,010300,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030130,010400,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030130,010500,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030130,010600,2.7925,2.7934,2.7925,2.7934
GBPAUD,20030130,010700,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030130,010800,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030130,010900,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030130,011000,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030130,011100,2.7932,2.7937,2.7932,2.7936
GBPAUD,20030130,011200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030130,011300,2.7939,2.7939,2.7938,2.7938
GBPAUD,20030130,011400,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030130,011500,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030130,011600,2.7938,2.7938,2.7929,2.7929
GBPAUD,20030130,011700,2.7928,2.7928,2.7923,2.7923
GBPAUD,20030130,011800,2.7923,2.7923,2.7921,2.7921
GBPAUD,20030130,011900,2.7921,2.7931,2.7921,2.7931
GBPAUD,20030130,012000,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030130,012100,2.7931,2.7938,2.7931,2.7938
GBPAUD,20030130,012200,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030130,012300,2.7938,2.7940,2.7938,2.7940
GBPAUD,20030130,012400,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030130,012500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030130,012600,2.7940,2.7952,2.7940,2.7952
GBPAUD,20030130,012700,2.7963,2.7964,2.7963,2.7964
GBPAUD,20030130,012800,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,012900,2.7964,2.7966,2.7964,2.7966
GBPAUD,20030130,013000,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,013100,2.7966,2.7966,2.7961,2.7961
GBPAUD,20030130,013200,2.7961,2.7961,2.7960,2.7960
GBPAUD,20030130,013300,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030130,013400,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030130,013500,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030130,013600,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030130,013700,2.7960,2.7960,2.7957,2.7957
GBPAUD,20030130,013800,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,013900,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,014000,2.7958,2.7962,2.7958,2.7962
GBPAUD,20030130,014100,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030130,014200,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030130,014300,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030130,014400,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030130,014500,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030130,014600,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,014700,2.7964,2.7978,2.7964,2.7978
GBPAUD,20030130,014800,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030130,014900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,015000,2.7977,2.7980,2.7977,2.7980
GBPAUD,20030130,015100,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,015200,2.7983,2.7983,2.7973,2.7973
GBPAUD,20030130,015300,2.7973,2.7973,2.7966,2.7966
GBPAUD,20030130,015400,2.7966,2.7966,2.7964,2.7964
GBPAUD,20030130,015500,2.7964,2.7970,2.7964,2.7970
GBPAUD,20030130,015600,2.7970,2.7981,2.7970,2.7981
GBPAUD,20030130,015700,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,015800,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,015900,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,020000,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,020100,2.7982,2.7984,2.7981,2.7981
GBPAUD,20030130,020200,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,020300,2.7981,2.7981,2.7976,2.7976
GBPAUD,20030130,020400,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,020500,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,020600,2.7976,2.7977,2.7976,2.7977
GBPAUD,20030130,020700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,020800,2.7977,2.7977,2.7968,2.7968
GBPAUD,20030130,020900,2.7967,2.7967,2.7965,2.7965
GBPAUD,20030130,021000,2.7965,2.7965,2.7960,2.7960
GBPAUD,20030130,021100,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030130,021200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,021300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,021400,2.7957,2.7957,2.7953,2.7953
GBPAUD,20030130,021500,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030130,021600,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030130,021700,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030130,021800,2.7949,2.7956,2.7949,2.7956
GBPAUD,20030130,021900,2.7957,2.7958,2.7957,2.7957
GBPAUD,20030130,022000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,022100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,022200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,022300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,022400,2.7957,2.7960,2.7957,2.7960
GBPAUD,20030130,022500,2.7960,2.7963,2.7960,2.7963
GBPAUD,20030130,022600,2.7961,2.7964,2.7961,2.7964
GBPAUD,20030130,022700,2.7966,2.7967,2.7966,2.7967
GBPAUD,20030130,022800,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030130,022900,2.7967,2.7968,2.7967,2.7968
GBPAUD,20030130,023000,2.7968,2.7975,2.7968,2.7975
GBPAUD,20030130,023100,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,023200,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,023300,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,023400,2.7976,2.7976,2.7975,2.7975
GBPAUD,20030130,023500,2.7975,2.7975,2.7973,2.7973
GBPAUD,20030130,023600,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030130,023700,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030130,023800,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030130,023900,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030130,024000,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,024100,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030130,024200,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030130,024300,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030130,024400,2.7978,2.7980,2.7978,2.7980
GBPAUD,20030130,024500,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,024600,2.7980,2.7980,2.7977,2.7977
GBPAUD,20030130,024700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,024800,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,024900,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,025000,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,025100,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,025200,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030130,025300,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,025400,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,025500,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,025600,2.7977,2.7977,2.7976,2.7977
GBPAUD,20030130,025700,2.7979,2.7982,2.7979,2.7982
GBPAUD,20030130,025800,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030130,025900,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030130,030000,2.7982,2.7982,2.7978,2.7980
GBPAUD,20030130,030100,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,030200,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,030300,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,030400,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,030500,2.7980,2.7980,2.7975,2.7976
GBPAUD,20030130,030600,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,030700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,030800,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,030900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,031000,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,031100,2.7977,2.7977,2.7971,2.7971
GBPAUD,20030130,031200,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030130,031300,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030130,031400,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030130,031500,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030130,031600,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030130,031700,2.7971,2.7971,2.7967,2.7967
GBPAUD,20030130,031800,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030130,031900,2.7971,2.7971,2.7966,2.7966
GBPAUD,20030130,032000,2.7966,2.7966,2.7964,2.7964
GBPAUD,20030130,032100,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,032200,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,032300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,032400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,032500,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,032600,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030130,032700,2.7952,2.7966,2.7952,2.7966
GBPAUD,20030130,032800,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,032900,2.7977,2.7980,2.7977,2.7980
GBPAUD,20030130,033000,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,033100,2.7980,2.7982,2.7975,2.7975
GBPAUD,20030130,033200,2.7974,2.7987,2.7974,2.7987
GBPAUD,20030130,033300,2.7990,2.7992,2.7990,2.7992
GBPAUD,20030130,033400,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,033500,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,033600,2.7997,2.7997,2.7985,2.7985
GBPAUD,20030130,033700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,033800,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030130,033900,2.7988,2.7991,2.7988,2.7991
GBPAUD,20030130,034000,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,034100,2.7991,2.7991,2.7985,2.7985
GBPAUD,20030130,034200,2.7985,2.7985,2.7980,2.7980
GBPAUD,20030130,034300,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034400,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034500,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034600,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034700,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034800,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,034900,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,035000,2.7980,2.7980,2.7978,2.7978
GBPAUD,20030130,035100,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030130,035200,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,035300,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,035400,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,035500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,035600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,035700,2.7993,2.7993,2.7993,2.7993
GBPAUD,20030130,035800,2.7993,2.7993,2.7993,2.7993
GBPAUD,20030130,035900,2.7993,2.7993,2.7993,2.7993
GBPAUD,20030130,040000,2.7993,2.8001,2.7993,2.7998
GBPAUD,20030130,040100,2.7998,2.7998,2.7996,2.7998
GBPAUD,20030130,040200,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040300,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040400,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040500,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040600,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040700,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040800,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,040900,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,041000,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,041100,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,041200,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,041300,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,041400,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,041500,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,041600,2.7992,2.7992,2.7980,2.7982
GBPAUD,20030130,041700,2.7983,2.7989,2.7983,2.7989
GBPAUD,20030130,041800,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,041900,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,042000,2.7989,2.7991,2.7989,2.7991
GBPAUD,20030130,042100,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,042200,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,042300,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,042400,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,042500,2.7995,2.7995,2.7992,2.7992
GBPAUD,20030130,042600,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,042700,2.7992,2.7992,2.7991,2.7991
GBPAUD,20030130,042800,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,042900,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,043000,2.7992,2.7992,2.7989,2.7989
GBPAUD,20030130,043100,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,043200,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043300,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043400,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,043800,2.7985,2.7985,2.7982,2.7982
GBPAUD,20030130,043900,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030130,044000,2.7988,2.7989,2.7988,2.7989
GBPAUD,20030130,044100,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,044200,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,044300,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,044400,2.7989,2.8000,2.7989,2.8000
GBPAUD,20030130,044500,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030130,044600,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,044700,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,044800,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,044900,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030130,045000,2.7998,2.7999,2.7998,2.7999
GBPAUD,20030130,045100,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,045200,2.7999,2.8006,2.7999,2.8006
GBPAUD,20030130,045300,2.8006,2.8006,2.8006,2.8006
GBPAUD,20030130,045400,2.8006,2.8006,2.8006,2.8006
GBPAUD,20030130,045500,2.8006,2.8006,2.8006,2.8006
GBPAUD,20030130,045600,2.8006,2.8009,2.8006,2.8009
GBPAUD,20030130,045700,2.8009,2.8010,2.8006,2.8006
GBPAUD,20030130,045800,2.8006,2.8006,2.8006,2.8006
GBPAUD,20030130,045900,2.8006,2.8007,2.8006,2.8007
GBPAUD,20030130,050000,2.8007,2.8008,2.8007,2.8008
GBPAUD,20030130,050100,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030130,050200,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030130,050300,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030130,050400,2.8009,2.8011,2.8009,2.8011
GBPAUD,20030130,050500,2.8013,2.8016,2.8013,2.8016
GBPAUD,20030130,050600,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,050700,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,050800,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,050900,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,051000,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,051100,2.8016,2.8023,2.8016,2.8023
GBPAUD,20030130,051200,2.8023,2.8039,2.8023,2.8039
GBPAUD,20030130,051300,2.8039,2.8039,2.8039,2.8039
GBPAUD,20030130,051400,2.8047,2.8047,2.8040,2.8040
GBPAUD,20030130,051500,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030130,051600,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030130,051700,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030130,051800,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030130,051900,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030130,052000,2.8040,2.8040,2.8037,2.8037
GBPAUD,20030130,052100,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030130,052200,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030130,052300,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030130,052400,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030130,052500,2.8037,2.8041,2.8037,2.8041
GBPAUD,20030130,052600,2.8040,2.8040,2.8033,2.8033
GBPAUD,20030130,052700,2.8033,2.8033,2.8033,2.8033
GBPAUD,20030130,052800,2.8033,2.8033,2.8033,2.8033
GBPAUD,20030130,052900,2.8033,2.8033,2.8033,2.8033
GBPAUD,20030130,053000,2.8033,2.8033,2.8033,2.8033
GBPAUD,20030130,053100,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030130,053200,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030130,053300,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030130,053400,2.8031,2.8031,2.8028,2.8028
GBPAUD,20030130,053500,2.8023,2.8023,2.8023,2.8023
GBPAUD,20030130,053600,2.8023,2.8025,2.8022,2.8022
GBPAUD,20030130,053700,2.8022,2.8022,2.8022,2.8022
GBPAUD,20030130,053800,2.8022,2.8022,2.8019,2.8019
GBPAUD,20030130,053900,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030130,054000,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030130,054100,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030130,054200,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030130,054300,2.8019,2.8019,2.8013,2.8013
GBPAUD,20030130,054400,2.8013,2.8017,2.8013,2.8017
GBPAUD,20030130,054500,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,054600,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,054700,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,054800,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,054900,2.8019,2.8020,2.8019,2.8020
GBPAUD,20030130,055000,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055100,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055200,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055300,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055400,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055500,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055600,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055700,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055800,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030130,055900,2.8020,2.8020,2.8013,2.8013
GBPAUD,20030130,060000,2.8010,2.8010,2.8009,2.8009
GBPAUD,20030130,060100,2.8009,2.8009,2.8004,2.8004
GBPAUD,20030130,060200,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030130,060300,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030130,060400,2.8002,2.8002,2.7997,2.7997
GBPAUD,20030130,060500,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,060600,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,060700,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,060800,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,060900,2.7997,2.8002,2.7997,2.8002
GBPAUD,20030130,061000,2.8001,2.8001,2.8000,2.8000
GBPAUD,20030130,061100,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030130,061200,2.8000,2.8000,2.7999,2.7999
GBPAUD,20030130,061300,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061400,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061500,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061600,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061700,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061800,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,061900,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,062000,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,062100,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,062200,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,062300,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030130,062400,2.7992,2.7992,2.7991,2.7991
GBPAUD,20030130,062500,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,062600,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,062700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,062800,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030130,062900,2.7988,2.7992,2.7988,2.7992
GBPAUD,20030130,063000,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,063100,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,063200,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,063300,2.7992,2.7995,2.7992,2.7995
GBPAUD,20030130,063400,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,063500,2.7992,2.7992,2.7989,2.7989
GBPAUD,20030130,063600,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,063700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,063800,2.7991,2.7991,2.7988,2.7988
GBPAUD,20030130,063900,2.7985,2.7985,2.7984,2.7984
GBPAUD,20030130,064000,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030130,064100,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030130,064200,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030130,064300,2.7984,2.7990,2.7984,2.7990
GBPAUD,20030130,064400,2.7989,2.7989,2.7984,2.7984
GBPAUD,20030130,064500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,064600,2.7985,2.7994,2.7985,2.7994
GBPAUD,20030130,064700,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,064800,2.7994,2.7995,2.7994,2.7995
GBPAUD,20030130,064900,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,065000,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,065100,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,065200,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,065300,2.7995,2.8003,2.7995,2.8003
GBPAUD,20030130,065400,2.8003,2.8003,2.8002,2.8002
GBPAUD,20030130,065500,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,065600,2.7999,2.7999,2.7991,2.7991
GBPAUD,20030130,065700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,065800,2.7991,2.7991,2.7990,2.7990
GBPAUD,20030130,065900,2.7990,2.7990,2.7989,2.7989
GBPAUD,20030130,070000,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,070100,2.7989,2.7991,2.7989,2.7991
GBPAUD,20030130,070200,2.7993,2.7995,2.7990,2.7991
GBPAUD,20030130,070300,2.7991,2.7994,2.7991,2.7994
GBPAUD,20030130,070400,2.7994,2.7996,2.7994,2.7996
GBPAUD,20030130,070500,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030130,070600,2.7996,2.7996,2.7991,2.7991
GBPAUD,20030130,070700,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,070800,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,070900,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,071000,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,071100,2.7990,2.7992,2.7990,2.7992
GBPAUD,20030130,071200,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,071300,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,071400,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,071500,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,071600,2.7984,2.7988,2.7984,2.7988
GBPAUD,20030130,071700,2.7989,2.7990,2.7989,2.7990
GBPAUD,20030130,071800,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,071900,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,072000,2.7990,2.7990,2.7989,2.7989
GBPAUD,20030130,072100,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,072200,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,072300,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,072400,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030130,072500,2.7989,2.7989,2.7987,2.7987
GBPAUD,20030130,072600,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030130,072700,2.7977,2.7981,2.7977,2.7981
GBPAUD,20030130,072800,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,072900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,073000,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,073100,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,073200,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,073300,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,073400,2.7977,2.7977,2.7974,2.7974
GBPAUD,20030130,073500,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030130,073600,2.7974,2.7974,2.7968,2.7968
GBPAUD,20030130,073700,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,073800,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,073900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,074000,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,074100,2.7968,2.7970,2.7968,2.7970
GBPAUD,20030130,074200,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,074300,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,074400,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,074500,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,074600,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,074700,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030130,074800,2.7967,2.7970,2.7967,2.7970
GBPAUD,20030130,074900,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,075000,2.7966,2.7966,2.7965,2.7965
GBPAUD,20030130,075100,2.7965,2.7966,2.7965,2.7966
GBPAUD,20030130,075200,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,075300,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,075400,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,075500,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030130,075600,2.7966,2.7974,2.7966,2.7974
GBPAUD,20030130,075700,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030130,075800,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030130,075900,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,080000,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,080100,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030130,080200,2.7976,2.7981,2.7976,2.7981
GBPAUD,20030130,080300,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,080400,2.7981,2.7986,2.7981,2.7986
GBPAUD,20030130,080500,2.7986,2.7986,2.7982,2.7982
GBPAUD,20030130,080600,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030130,080700,2.7982,2.7982,2.7979,2.7979
GBPAUD,20030130,080800,2.7977,2.7977,2.7968,2.7968
GBPAUD,20030130,080900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,081000,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,081100,2.7968,2.7968,2.7963,2.7963
GBPAUD,20030130,081200,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030130,081300,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030130,081400,2.7963,2.7963,2.7961,2.7961
GBPAUD,20030130,081500,2.7959,2.7960,2.7959,2.7959
GBPAUD,20030130,081600,2.7957,2.7957,2.7951,2.7951
GBPAUD,20030130,081700,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030130,081800,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030130,081900,2.7953,2.7953,2.7952,2.7952
GBPAUD,20030130,082000,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030130,082100,2.7953,2.7954,2.7953,2.7954
GBPAUD,20030130,082200,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,082300,2.7954,2.7957,2.7954,2.7957
GBPAUD,20030130,082400,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030130,082500,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030130,082600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030130,082700,2.7961,2.7961,2.7953,2.7953
GBPAUD,20030130,082800,2.7952,2.7954,2.7948,2.7954
GBPAUD,20030130,082900,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030130,083000,2.7956,2.7964,2.7956,2.7964
GBPAUD,20030130,083100,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,083200,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,083300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030130,083400,2.7950,2.7950,2.7946,2.7946
GBPAUD,20030130,083500,2.7950,2.7954,2.7950,2.7954
GBPAUD,20030130,083600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030130,083700,2.7954,2.7954,2.7942,2.7943
GBPAUD,20030130,083800,2.7943,2.7943,2.7942,2.7942
GBPAUD,20030130,083900,2.7942,2.7942,2.7939,2.7939
GBPAUD,20030130,084000,2.7941,2.7951,2.7941,2.7951
GBPAUD,20030130,084100,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030130,084200,2.7942,2.7942,2.7932,2.7932
GBPAUD,20030130,084300,2.7932,2.7938,2.7932,2.7938
GBPAUD,20030130,084400,2.7938,2.7939,2.7938,2.7939
GBPAUD,20030130,084500,2.7939,2.7943,2.7939,2.7943
GBPAUD,20030130,084600,2.7941,2.7941,2.7933,2.7933
GBPAUD,20030130,084700,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030130,084800,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030130,084900,2.7921,2.7921,2.7911,2.7911
GBPAUD,20030130,085000,2.7908,2.7908,2.7905,2.7905
GBPAUD,20030130,085100,2.7903,2.7903,2.7898,2.7898
GBPAUD,20030130,085200,2.7900,2.7907,2.7900,2.7907
GBPAUD,20030130,085300,2.7906,2.7906,2.7901,2.7901
GBPAUD,20030130,085400,2.7901,2.7915,2.7901,2.7915
GBPAUD,20030130,085500,2.7919,2.7938,2.7919,2.7938
GBPAUD,20030130,085600,2.7936,2.7936,2.7933,2.7933
GBPAUD,20030130,085700,2.7935,2.7935,2.7924,2.7924
GBPAUD,20030130,085800,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030130,085900,2.7923,2.7923,2.7922,2.7922
GBPAUD,20030130,090000,2.7922,2.7923,2.7920,2.7920
GBPAUD,20030130,090100,2.7919,2.7919,2.7917,2.7919
GBPAUD,20030130,090200,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030130,090300,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030130,090400,2.7918,2.7918,2.7917,2.7917
GBPAUD,20030130,090500,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030130,090600,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030130,090700,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030130,090800,2.7917,2.7922,2.7917,2.7922
GBPAUD,20030130,090900,2.7922,2.7924,2.7922,2.7924
GBPAUD,20030130,091000,2.7925,2.7925,2.7922,2.7922
GBPAUD,20030130,091100,2.7922,2.7922,2.7919,2.7920
GBPAUD,20030130,091200,2.7920,2.7920,2.7918,2.7918
GBPAUD,20030130,091300,2.7918,2.7923,2.7916,2.7923
GBPAUD,20030130,091400,2.7923,2.7924,2.7923,2.7924
GBPAUD,20030130,091500,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030130,091600,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030130,091700,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030130,091800,2.7925,2.7925,2.7924,2.7924
GBPAUD,20030130,091900,2.7921,2.7921,2.7919,2.7919
GBPAUD,20030130,092000,2.7920,2.7931,2.7920,2.7931
GBPAUD,20030130,092100,2.7932,2.7935,2.7926,2.7926
GBPAUD,20030130,092200,2.7929,2.7932,2.7929,2.7932
GBPAUD,20030130,092300,2.7933,2.7933,2.7929,2.7929
GBPAUD,20030130,092400,2.7929,2.7932,2.7929,2.7932
GBPAUD,20030130,092500,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030130,092600,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030130,092700,2.7930,2.7930,2.7928,2.7928
GBPAUD,20030130,092800,2.7928,2.7929,2.7928,2.7929
GBPAUD,20030130,092900,2.7931,2.7933,2.7929,2.7933
GBPAUD,20030130,093000,2.7933,2.7936,2.7933,2.7936
GBPAUD,20030130,093100,2.7936,2.7936,2.7929,2.7929
GBPAUD,20030130,093200,2.7928,2.7929,2.7928,2.7929
GBPAUD,20030130,093300,2.7926,2.7926,2.7920,2.7920
GBPAUD,20030130,093400,2.7918,2.7918,2.7910,2.7912
GBPAUD,20030130,093500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,093600,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030130,093700,2.7918,2.7919,2.7918,2.7918
GBPAUD,20030130,093800,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,093900,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030130,094000,2.7915,2.7915,2.7907,2.7907
GBPAUD,20030130,094100,2.7906,2.7906,2.7903,2.7903
GBPAUD,20030130,094200,2.7902,2.7904,2.7902,2.7904
GBPAUD,20030130,094300,2.7904,2.7916,2.7904,2.7915
GBPAUD,20030130,094400,2.7914,2.7914,2.7909,2.7909
GBPAUD,20030130,094500,2.7907,2.7911,2.7902,2.7911
GBPAUD,20030130,094600,2.7914,2.7921,2.7914,2.7918
GBPAUD,20030130,094700,2.7917,2.7950,2.7917,2.7948
GBPAUD,20030130,094800,2.7945,2.7945,2.7939,2.7940
GBPAUD,20030130,094900,2.7940,2.7940,2.7929,2.7929
GBPAUD,20030130,095000,2.7922,2.7922,2.7911,2.7911
GBPAUD,20030130,095100,2.7910,2.7914,2.7908,2.7914
GBPAUD,20030130,095200,2.7914,2.7917,2.7909,2.7909
GBPAUD,20030130,095300,2.7908,2.7914,2.7904,2.7914
GBPAUD,20030130,095400,2.7915,2.7916,2.7913,2.7915
GBPAUD,20030130,095500,2.7917,2.7920,2.7917,2.7920
GBPAUD,20030130,095600,2.7920,2.7920,2.7915,2.7915
GBPAUD,20030130,095700,2.7917,2.7917,2.7908,2.7908
GBPAUD,20030130,095800,2.7905,2.7919,2.7904,2.7919
GBPAUD,20030130,095900,2.7922,2.7926,2.7922,2.7926
GBPAUD,20030130,100000,2.7928,2.7933,2.7928,2.7931
GBPAUD,20030130,100100,2.7929,2.7929,2.7919,2.7919
GBPAUD,20030130,100200,2.7917,2.7917,2.7910,2.7911
GBPAUD,20030130,100300,2.7912,2.7925,2.7912,2.7925
GBPAUD,20030130,100400,2.7925,2.7926,2.7925,2.7925
GBPAUD,20030130,100500,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030130,100600,2.7920,2.7920,2.7908,2.7908
GBPAUD,20030130,100700,2.7908,2.7910,2.7908,2.7910
GBPAUD,20030130,100800,2.7910,2.7910,2.7900,2.7900
GBPAUD,20030130,100900,2.7900,2.7900,2.7898,2.7898
GBPAUD,20030130,101000,2.7899,2.7905,2.7899,2.7905
GBPAUD,20030130,101100,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030130,101200,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030130,101300,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030130,101400,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030130,101500,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030130,101600,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030130,101700,2.7911,2.7911,2.7903,2.7903
GBPAUD,20030130,101800,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030130,101900,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030130,102000,2.7899,2.7899,2.7898,2.7898
GBPAUD,20030130,102100,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030130,102200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030130,102300,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030130,102400,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030130,102500,2.7900,2.7903,2.7900,2.7903
GBPAUD,20030130,102600,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030130,102700,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030130,102800,2.7896,2.7906,2.7896,2.7906
GBPAUD,20030130,102900,2.7908,2.7911,2.7908,2.7911
GBPAUD,20030130,103000,2.7911,2.7918,2.7911,2.7918
GBPAUD,20030130,103100,2.7915,2.7915,2.7908,2.7908
GBPAUD,20030130,103200,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030130,103300,2.7907,2.7914,2.7907,2.7914
GBPAUD,20030130,103400,2.7914,2.7918,2.7914,2.7918
GBPAUD,20030130,103500,2.7915,2.7917,2.7912,2.7917
GBPAUD,20030130,103600,2.7916,2.7916,2.7913,2.7913
GBPAUD,20030130,103700,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,103800,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,103900,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030130,104000,2.7913,2.7914,2.7911,2.7914
GBPAUD,20030130,104100,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,104200,2.7916,2.7916,2.7909,2.7909
GBPAUD,20030130,104300,2.7909,2.7909,2.7907,2.7907
GBPAUD,20030130,104400,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030130,104500,2.7904,2.7910,2.7904,2.7910
GBPAUD,20030130,104600,2.7910,2.7911,2.7904,2.7911
GBPAUD,20030130,104700,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030130,104800,2.7914,2.7921,2.7914,2.7921
GBPAUD,20030130,104900,2.7922,2.7922,2.7916,2.7916
GBPAUD,20030130,105000,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,105100,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030130,105200,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030130,105300,2.7921,2.7921,2.7917,2.7917
GBPAUD,20030130,105400,2.7917,2.7921,2.7915,2.7921
GBPAUD,20030130,105500,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030130,105600,2.7938,2.7945,2.7938,2.7945
GBPAUD,20030130,105700,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030130,105800,2.7947,2.7950,2.7947,2.7950
GBPAUD,20030130,105900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030130,110000,2.7950,2.7955,2.7950,2.7953
GBPAUD,20030130,110100,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030130,110200,2.7948,2.7948,2.7943,2.7943
GBPAUD,20030130,110300,2.7946,2.7946,2.7943,2.7943
GBPAUD,20030130,110400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030130,110500,2.7943,2.7943,2.7938,2.7938
GBPAUD,20030130,110600,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030130,110700,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030130,110800,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030130,110900,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030130,111000,2.7944,2.7944,2.7940,2.7940
GBPAUD,20030130,111100,2.7940,2.7944,2.7940,2.7944
GBPAUD,20030130,111200,2.7944,2.7946,2.7944,2.7946
GBPAUD,20030130,111300,2.7947,2.7953,2.7947,2.7952
GBPAUD,20030130,111400,2.7950,2.7950,2.7949,2.7949
GBPAUD,20030130,111500,2.7950,2.7950,2.7949,2.7949
GBPAUD,20030130,111600,2.7950,2.7962,2.7950,2.7962
GBPAUD,20030130,111700,2.7963,2.7964,2.7963,2.7964
GBPAUD,20030130,111800,2.7964,2.7964,2.7957,2.7957
GBPAUD,20030130,111900,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030130,112000,2.7959,2.7967,2.7959,2.7967
GBPAUD,20030130,112100,2.7968,2.7968,2.7967,2.7967
GBPAUD,20030130,112200,2.7967,2.7970,2.7966,2.7970
GBPAUD,20030130,112300,2.7971,2.7971,2.7968,2.7968
GBPAUD,20030130,112400,2.7967,2.7967,2.7960,2.7960
GBPAUD,20030130,112500,2.7960,2.7963,2.7960,2.7963
GBPAUD,20030130,112600,2.7963,2.7967,2.7963,2.7967
GBPAUD,20030130,112700,2.7967,2.7969,2.7967,2.7969
GBPAUD,20030130,112800,2.7968,2.7970,2.7967,2.7970
GBPAUD,20030130,112900,2.7970,2.7974,2.7970,2.7974
GBPAUD,20030130,113000,2.7973,2.7973,2.7971,2.7973
GBPAUD,20030130,113100,2.7971,2.7971,2.7969,2.7969
GBPAUD,20030130,113200,2.7969,2.7969,2.7968,2.7968
GBPAUD,20030130,113300,2.7968,2.7968,2.7967,2.7967
GBPAUD,20030130,113400,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030130,113500,2.7967,2.7970,2.7967,2.7970
GBPAUD,20030130,113600,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,113700,2.7970,2.7970,2.7968,2.7968
GBPAUD,20030130,113800,2.7968,2.7968,2.7966,2.7966
GBPAUD,20030130,113900,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,114000,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,114100,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,114200,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030130,114300,2.7964,2.7964,2.7950,2.7950
GBPAUD,20030130,114400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030130,114500,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030130,114600,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030130,114700,2.7950,2.7952,2.7950,2.7952
GBPAUD,20030130,114800,2.7953,2.7967,2.7953,2.7966
GBPAUD,20030130,114900,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030130,115000,2.7965,2.7968,2.7965,2.7968
GBPAUD,20030130,115100,2.7968,2.7968,2.7964,2.7964
GBPAUD,20030130,115200,2.7964,2.7968,2.7964,2.7968
GBPAUD,20030130,115300,2.7969,2.7973,2.7969,2.7973
GBPAUD,20030130,115400,2.7973,2.7973,2.7970,2.7970
GBPAUD,20030130,115500,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030130,115600,2.7970,2.7974,2.7970,2.7974
GBPAUD,20030130,115700,2.7975,2.7979,2.7975,2.7979
GBPAUD,20030130,115800,2.7979,2.7980,2.7979,2.7980
GBPAUD,20030130,115900,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,120000,2.7980,2.7981,2.7980,2.7980
GBPAUD,20030130,120100,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,120200,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030130,120300,2.7988,2.7992,2.7988,2.7992
GBPAUD,20030130,120400,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,120500,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,120600,2.7994,2.7994,2.7992,2.7992
GBPAUD,20030130,120700,2.7992,2.7994,2.7992,2.7994
GBPAUD,20030130,120800,2.7996,2.8005,2.7996,2.8005
GBPAUD,20030130,120900,2.8005,2.8010,2.8005,2.8010
GBPAUD,20030130,121000,2.8010,2.8015,2.8010,2.8015
GBPAUD,20030130,121100,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,121200,2.8017,2.8017,2.8015,2.8015
GBPAUD,20030130,121300,2.8015,2.8015,2.8015,2.8015
GBPAUD,20030130,121400,2.8015,2.8018,2.8015,2.8016
GBPAUD,20030130,121500,2.8016,2.8016,2.8015,2.8015
GBPAUD,20030130,121600,2.8015,2.8015,2.8013,2.8013
GBPAUD,20030130,121700,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030130,121800,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030130,121900,2.8012,2.8016,2.8012,2.8015
GBPAUD,20030130,122000,2.8012,2.8012,2.8005,2.8005
GBPAUD,20030130,122100,2.8003,2.8003,2.7998,2.7998
GBPAUD,20030130,122200,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,122300,2.7995,2.8001,2.7995,2.8001
GBPAUD,20030130,122400,2.8003,2.8010,2.8003,2.8010
GBPAUD,20030130,122500,2.8010,2.8010,2.8005,2.8005
GBPAUD,20030130,122600,2.8005,2.8005,2.8002,2.8002
GBPAUD,20030130,122700,2.8001,2.8001,2.7999,2.7999
GBPAUD,20030130,122800,2.8002,2.8002,2.8001,2.8001
GBPAUD,20030130,122900,2.8001,2.8001,2.7995,2.7995
GBPAUD,20030130,123000,2.7994,2.7994,2.7980,2.7982
GBPAUD,20030130,123100,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,123200,2.7985,2.7986,2.7985,2.7986
GBPAUD,20030130,123300,2.7986,2.7986,2.7985,2.7985
GBPAUD,20030130,123400,2.7985,2.7985,2.7984,2.7985
GBPAUD,20030130,123500,2.7985,2.7985,2.7984,2.7984
GBPAUD,20030130,123600,2.7984,2.7999,2.7984,2.7999
GBPAUD,20030130,123700,2.8001,2.8003,2.8001,2.8003
GBPAUD,20030130,123800,2.8003,2.8005,2.8003,2.8005
GBPAUD,20030130,123900,2.8005,2.8006,2.8005,2.8005
GBPAUD,20030130,124000,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124100,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124200,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124300,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124400,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124500,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030130,124600,2.8005,2.8005,2.7992,2.7992
GBPAUD,20030130,124700,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,124800,2.7992,2.7995,2.7992,2.7994
GBPAUD,20030130,124900,2.7992,2.7992,2.7991,2.7991
GBPAUD,20030130,125000,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,125100,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,125200,2.7991,2.7999,2.7989,2.7999
GBPAUD,20030130,125300,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030130,125400,2.7999,2.7999,2.7998,2.7998
GBPAUD,20030130,125500,2.8004,2.8010,2.8004,2.8010
GBPAUD,20030130,125600,2.8010,2.8010,2.8010,2.8010
GBPAUD,20030130,125700,2.8009,2.8009,2.8005,2.8005
GBPAUD,20030130,125800,2.8006,2.8009,2.8005,2.8005
GBPAUD,20030130,125900,2.8005,2.8021,2.8005,2.8021
GBPAUD,20030130,130000,2.8023,2.8024,2.8023,2.8024
GBPAUD,20030130,130100,2.8024,2.8024,2.8019,2.8019
GBPAUD,20030130,130200,2.8018,2.8018,2.8018,2.8018
GBPAUD,20030130,130300,2.8018,2.8018,2.8012,2.8012
GBPAUD,20030130,130400,2.8012,2.8012,2.8009,2.8010
GBPAUD,20030130,130500,2.8011,2.8018,2.8011,2.8018
GBPAUD,20030130,130600,2.8018,2.8018,2.8009,2.8010
GBPAUD,20030130,130700,2.8013,2.8019,2.8013,2.8019
GBPAUD,20030130,130800,2.8019,2.8019,2.8012,2.8015
GBPAUD,20030130,130900,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,131000,2.8008,2.8008,2.7996,2.7996
GBPAUD,20030130,131100,2.7995,2.7995,2.7989,2.7989
GBPAUD,20030130,131200,2.7989,2.7989,2.7981,2.7981
GBPAUD,20030130,131300,2.7979,2.7979,2.7972,2.7972
GBPAUD,20030130,131400,2.7974,2.7976,2.7974,2.7975
GBPAUD,20030130,131500,2.7975,2.7975,2.7971,2.7971
GBPAUD,20030130,131600,2.7971,2.7978,2.7971,2.7977
GBPAUD,20030130,131700,2.7978,2.7981,2.7978,2.7981
GBPAUD,20030130,131800,2.7981,2.7985,2.7981,2.7985
GBPAUD,20030130,131900,2.7987,2.7990,2.7987,2.7990
GBPAUD,20030130,132000,2.7991,2.7991,2.7980,2.7980
GBPAUD,20030130,132100,2.7980,2.7980,2.7977,2.7977
GBPAUD,20030130,132200,2.7973,2.7976,2.7973,2.7976
GBPAUD,20030130,132300,2.7977,2.7981,2.7977,2.7981
GBPAUD,20030130,132400,2.7982,2.7991,2.7982,2.7991
GBPAUD,20030130,132500,2.7992,2.8003,2.7992,2.8003
GBPAUD,20030130,132600,2.8005,2.8010,2.8005,2.8010
GBPAUD,20030130,132700,2.8010,2.8010,2.8007,2.8007
GBPAUD,20030130,132800,2.8007,2.8007,2.8002,2.8002
GBPAUD,20030130,132900,2.7999,2.8002,2.7999,2.8002
GBPAUD,20030130,133000,2.8001,2.8001,2.8001,2.8001
GBPAUD,20030130,133100,2.8001,2.8002,2.8001,2.8002
GBPAUD,20030130,133200,2.8006,2.8008,2.8006,2.8008
GBPAUD,20030130,133300,2.8005,2.8005,2.8001,2.8003
GBPAUD,20030130,133400,2.8003,2.8003,2.7995,2.7995
GBPAUD,20030130,133500,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,133600,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,133700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,133800,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030130,133900,2.7996,2.8010,2.7996,2.8010
GBPAUD,20030130,134000,2.8011,2.8015,2.8011,2.8015
GBPAUD,20030130,134100,2.8013,2.8019,2.8013,2.8019
GBPAUD,20030130,134200,2.8024,2.8024,2.8024,2.8024
GBPAUD,20030130,134300,2.8024,2.8030,2.8022,2.8022
GBPAUD,20030130,134400,2.8019,2.8019,2.8017,2.8017
GBPAUD,20030130,134500,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030130,134600,2.8019,2.8024,2.8019,2.8024
GBPAUD,20030130,134700,2.8024,2.8024,2.8016,2.8016
GBPAUD,20030130,134800,2.8014,2.8014,2.8014,2.8014
GBPAUD,20030130,134900,2.8014,2.8015,2.8012,2.8015
GBPAUD,20030130,135000,2.8016,2.8026,2.8016,2.8026
GBPAUD,20030130,135100,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030130,135200,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030130,135300,2.8027,2.8027,2.8016,2.8016
GBPAUD,20030130,135400,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030130,135500,2.8016,2.8027,2.8016,2.8027
GBPAUD,20030130,135600,2.8027,2.8027,2.8023,2.8023
GBPAUD,20030130,135700,2.8023,2.8023,2.8023,2.8023
GBPAUD,20030130,135800,2.8023,2.8023,2.8023,2.8023
GBPAUD,20030130,135900,2.8023,2.8023,2.8023,2.8023
GBPAUD,20030130,140000,2.8023,2.8023,2.8015,2.8015
GBPAUD,20030130,140100,2.8016,2.8017,2.8016,2.8016
GBPAUD,20030130,140200,2.8016,2.8016,2.7992,2.7992
GBPAUD,20030130,140300,2.7991,2.7993,2.7991,2.7993
GBPAUD,20030130,140400,2.7993,2.7993,2.7993,2.7993
GBPAUD,20030130,140500,2.7993,2.8002,2.7993,2.8002
GBPAUD,20030130,140600,2.8002,2.8002,2.8001,2.8001
GBPAUD,20030130,140700,2.8001,2.8001,2.8001,2.8001
GBPAUD,20030130,140800,2.8001,2.8001,2.8001,2.8001
GBPAUD,20030130,140900,2.8001,2.8001,2.7988,2.7988
GBPAUD,20030130,141000,2.7989,2.7991,2.7989,2.7991
GBPAUD,20030130,141100,2.7991,2.7995,2.7991,2.7995
GBPAUD,20030130,141200,2.7995,2.7996,2.7991,2.7991
GBPAUD,20030130,141300,2.7990,2.7990,2.7983,2.7984
GBPAUD,20030130,141400,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030130,141500,2.7984,2.7984,2.7980,2.7981
GBPAUD,20030130,141600,2.7981,2.7983,2.7981,2.7983
GBPAUD,20030130,141700,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030130,141800,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030130,141900,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030130,142000,2.7985,2.7989,2.7985,2.7989
GBPAUD,20030130,142100,2.7989,2.7989,2.7979,2.7979
GBPAUD,20030130,142200,2.7978,2.7978,2.7977,2.7977
GBPAUD,20030130,142300,2.7977,2.7979,2.7977,2.7979
GBPAUD,20030130,142400,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,142500,2.7979,2.7987,2.7979,2.7985
GBPAUD,20030130,142600,2.7984,2.7988,2.7984,2.7988
GBPAUD,20030130,142700,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030130,142800,2.7988,2.7989,2.7988,2.7989
GBPAUD,20030130,142900,2.7989,2.7991,2.7989,2.7989
GBPAUD,20030130,143000,2.7989,2.7994,2.7989,2.7994
GBPAUD,20030130,143100,2.7992,2.7992,2.7985,2.7985
GBPAUD,20030130,143200,2.7984,2.7985,2.7984,2.7985
GBPAUD,20030130,143300,2.7987,2.7999,2.7987,2.7999
GBPAUD,20030130,143400,2.8000,2.8003,2.7999,2.7999
GBPAUD,20030130,143500,2.8001,2.8016,2.8001,2.8016
GBPAUD,20030130,143600,2.8012,2.8021,2.8012,2.8019
GBPAUD,20030130,143700,2.8017,2.8017,2.8008,2.8008
GBPAUD,20030130,143800,2.8005,2.8005,2.8004,2.8005
GBPAUD,20030130,143900,2.8005,2.8005,2.7999,2.7999
GBPAUD,20030130,144000,2.7998,2.7998,2.7996,2.7998
GBPAUD,20030130,144100,2.7996,2.7996,2.7991,2.7991
GBPAUD,20030130,144200,2.7991,2.7991,2.7990,2.7990
GBPAUD,20030130,144300,2.7984,2.7984,2.7979,2.7979
GBPAUD,20030130,144400,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,144500,2.7979,2.7988,2.7978,2.7988
GBPAUD,20030130,144600,2.7987,2.7996,2.7987,2.7988
GBPAUD,20030130,144700,2.7987,2.7987,2.7983,2.7987
GBPAUD,20030130,144800,2.7988,2.7990,2.7988,2.7990
GBPAUD,20030130,144900,2.7990,2.7998,2.7990,2.7998
GBPAUD,20030130,145000,2.8001,2.8003,2.8001,2.8003
GBPAUD,20030130,145100,2.7999,2.7999,2.7989,2.7989
GBPAUD,20030130,145200,2.7989,2.7989,2.7984,2.7984
GBPAUD,20030130,145300,2.7983,2.7983,2.7982,2.7982
GBPAUD,20030130,145400,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,145500,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,145600,2.7981,2.7987,2.7981,2.7987
GBPAUD,20030130,145700,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030130,145800,2.7988,2.7991,2.7988,2.7991
GBPAUD,20030130,145900,2.7991,2.7991,2.7989,2.7989
GBPAUD,20030130,150000,2.7989,2.7989,2.7984,2.7984
GBPAUD,20030130,150100,2.7983,2.7983,2.7975,2.7975
GBPAUD,20030130,150200,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,150300,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,150400,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,150500,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030130,150600,2.7977,2.7985,2.7977,2.7985
GBPAUD,20030130,150700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,150800,2.7985,2.7986,2.7985,2.7986
GBPAUD,20030130,150900,2.7986,2.7986,2.7986,2.7986
GBPAUD,20030130,151000,2.7984,2.7984,2.7982,2.7982
GBPAUD,20030130,151100,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030130,151200,2.7981,2.7981,2.7974,2.7974
GBPAUD,20030130,151300,2.7974,2.7976,2.7974,2.7976
GBPAUD,20030130,151400,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,151500,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,151600,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,151700,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030130,151800,2.7985,2.7986,2.7985,2.7986
GBPAUD,20030130,151900,2.7986,2.7986,2.7985,2.7985
GBPAUD,20030130,152000,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,152100,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,152200,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,152300,2.7985,2.7985,2.7984,2.7984
GBPAUD,20030130,152400,2.7984,2.7985,2.7984,2.7985
GBPAUD,20030130,152500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030130,152600,2.7985,2.7988,2.7985,2.7988
GBPAUD,20030130,152700,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030130,152800,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030130,152900,2.7988,2.7991,2.7988,2.7991
GBPAUD,20030130,153000,2.7988,2.7988,2.7987,2.7987
GBPAUD,20030130,153100,2.7984,2.7990,2.7984,2.7990
GBPAUD,20030130,153200,2.7991,2.7995,2.7991,2.7995
GBPAUD,20030130,153300,2.7995,2.7998,2.7995,2.7998
GBPAUD,20030130,153400,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,153500,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030130,153600,2.7989,2.7992,2.7989,2.7992
GBPAUD,20030130,153700,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,153800,2.7992,2.7992,2.7990,2.7990
GBPAUD,20030130,153900,2.7991,2.7995,2.7991,2.7995
GBPAUD,20030130,154000,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,154100,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,154200,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030130,154300,2.7992,2.7994,2.7992,2.7994
GBPAUD,20030130,154400,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030130,154500,2.7994,2.7994,2.7987,2.7989
GBPAUD,20030130,154600,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,154700,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,154800,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030130,154900,2.7988,2.7991,2.7988,2.7991
GBPAUD,20030130,155000,2.7992,2.7995,2.7992,2.7994
GBPAUD,20030130,155100,2.7992,2.7996,2.7992,2.7994
GBPAUD,20030130,155200,2.7991,2.7991,2.7973,2.7973
GBPAUD,20030130,155300,2.7970,2.7970,2.7964,2.7966
GBPAUD,20030130,155400,2.7964,2.7967,2.7964,2.7967
GBPAUD,20030130,155500,2.7967,2.7968,2.7966,2.7968
GBPAUD,20030130,155600,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030130,155700,2.7974,2.7980,2.7974,2.7980
GBPAUD,20030130,155800,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030130,155900,2.7981,2.7983,2.7981,2.7983
GBPAUD,20030130,160000,2.7984,2.7992,2.7984,2.7992
GBPAUD,20030130,160100,2.7994,2.7998,2.7994,2.7998
GBPAUD,20030130,160200,2.7998,2.8005,2.7996,2.8005
GBPAUD,20030130,160300,2.8006,2.8013,2.8006,2.8010
GBPAUD,20030130,160400,2.8008,2.8011,2.8005,2.8011
GBPAUD,20030130,160500,2.8012,2.8018,2.8012,2.8017
GBPAUD,20030130,160600,2.8020,2.8022,2.8019,2.8019
GBPAUD,20030130,160700,2.8018,2.8020,2.8017,2.8018
GBPAUD,20030130,160800,2.8017,2.8017,2.8014,2.8014
GBPAUD,20030130,160900,2.8018,2.8036,2.8018,2.8036
GBPAUD,20030130,161000,2.8039,2.8039,2.8030,2.8030
GBPAUD,20030130,161100,2.8030,2.8039,2.8030,2.8039
GBPAUD,20030130,161200,2.8039,2.8039,2.8039,2.8039
GBPAUD,20030130,161300,2.8040,2.8055,2.8040,2.8055
GBPAUD,20030130,161400,2.8058,2.8060,2.8058,2.8058
GBPAUD,20030130,161500,2.8056,2.8056,2.8050,2.8050
GBPAUD,20030130,161600,2.8051,2.8054,2.8049,2.8051
GBPAUD,20030130,161700,2.8053,2.8057,2.8052,2.8052
GBPAUD,20030130,161800,2.8049,2.8055,2.8049,2.8055
GBPAUD,20030130,161900,2.8058,2.8067,2.8058,2.8067
GBPAUD,20030130,162000,2.8069,2.8087,2.8069,2.8087
GBPAUD,20030130,162100,2.8087,2.8089,2.8076,2.8076
GBPAUD,20030130,162200,2.8072,2.8072,2.8063,2.8065
GBPAUD,20030130,162300,2.8066,2.8072,2.8066,2.8071
GBPAUD,20030130,162400,2.8073,2.8076,2.8073,2.8076
GBPAUD,20030130,162500,2.8076,2.8076,2.8070,2.8070
GBPAUD,20030130,162600,2.8068,2.8068,2.8063,2.8063
GBPAUD,20030130,162700,2.8062,2.8066,2.8062,2.8066
GBPAUD,20030130,162800,2.8068,2.8080,2.8068,2.8077
GBPAUD,20030130,162900,2.8077,2.8081,2.8077,2.8080
GBPAUD,20030130,163000,2.8080,2.8083,2.8077,2.8077
GBPAUD,20030130,163100,2.8076,2.8076,2.8066,2.8069
GBPAUD,20030130,163200,2.8071,2.8074,2.8071,2.8072
GBPAUD,20030130,163300,2.8070,2.8070,2.8065,2.8065
GBPAUD,20030130,163400,2.8063,2.8063,2.8062,2.8063
GBPAUD,20030130,163500,2.8067,2.8077,2.8067,2.8077
GBPAUD,20030130,163600,2.8077,2.8080,2.8077,2.8079
GBPAUD,20030130,163700,2.8077,2.8078,2.8074,2.8078
GBPAUD,20030130,163800,2.8080,2.8082,2.8079,2.8079
GBPAUD,20030130,163900,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,164000,2.8079,2.8079,2.8078,2.8078
GBPAUD,20030130,164100,2.8078,2.8078,2.8071,2.8071
GBPAUD,20030130,164200,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030130,164300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030130,164400,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030130,164500,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030130,164600,2.8069,2.8069,2.8059,2.8059
GBPAUD,20030130,164700,2.8056,2.8056,2.8054,2.8054
GBPAUD,20030130,164800,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030130,164900,2.8054,2.8057,2.8054,2.8057
GBPAUD,20030130,165000,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030130,165100,2.8061,2.8073,2.8061,2.8073
GBPAUD,20030130,165200,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030130,165300,2.8069,2.8070,2.8069,2.8070
GBPAUD,20030130,165400,2.8069,2.8073,2.8069,2.8073
GBPAUD,20030130,165500,2.8072,2.8072,2.8070,2.8070
GBPAUD,20030130,165600,2.8072,2.8075,2.8070,2.8070
GBPAUD,20030130,165700,2.8067,2.8067,2.8059,2.8059
GBPAUD,20030130,165800,2.8059,2.8059,2.8058,2.8058
GBPAUD,20030130,165900,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030130,170000,2.8052,2.8052,2.8031,2.8038
GBPAUD,20030130,170100,2.8040,2.8052,2.8040,2.8052
GBPAUD,20030130,170200,2.8053,2.8056,2.8053,2.8056
GBPAUD,20030130,170300,2.8056,2.8056,2.8049,2.8049
GBPAUD,20030130,170400,2.8049,2.8049,2.8047,2.8047
GBPAUD,20030130,170500,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030130,170600,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030130,170700,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030130,170800,2.8047,2.8047,2.8046,2.8046
GBPAUD,20030130,170900,2.8048,2.8051,2.8048,2.8051
GBPAUD,20030130,171000,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030130,171100,2.8054,2.8063,2.8054,2.8063
GBPAUD,20030130,171200,2.8066,2.8069,2.8066,2.8069
GBPAUD,20030130,171300,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030130,171400,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030130,171500,2.8069,2.8069,2.8068,2.8068
GBPAUD,20030130,171600,2.8068,2.8069,2.8068,2.8069
GBPAUD,20030130,171700,2.8069,2.8069,2.8064,2.8064
GBPAUD,20030130,171800,2.8064,2.8064,2.8058,2.8058
GBPAUD,20030130,171900,2.8058,2.8058,2.8056,2.8056
GBPAUD,20030130,172000,2.8056,2.8056,2.8049,2.8049
GBPAUD,20030130,172100,2.8048,2.8048,2.8045,2.8045
GBPAUD,20030130,172200,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030130,172300,2.8047,2.8052,2.8047,2.8052
GBPAUD,20030130,172400,2.8053,2.8053,2.8047,2.8047
GBPAUD,20030130,172500,2.8047,2.8048,2.8047,2.8048
GBPAUD,20030130,172600,2.8049,2.8054,2.8049,2.8051
GBPAUD,20030130,172700,2.8040,2.8040,2.8031,2.8031
GBPAUD,20030130,172800,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030130,172900,2.8031,2.8031,2.8028,2.8029
GBPAUD,20030130,173000,2.8031,2.8039,2.8031,2.8039
GBPAUD,20030130,173100,2.8043,2.8065,2.8043,2.8065
GBPAUD,20030130,173200,2.8068,2.8072,2.8068,2.8072
GBPAUD,20030130,173300,2.8071,2.8071,2.8066,2.8066
GBPAUD,20030130,173400,2.8065,2.8065,2.8064,2.8064
GBPAUD,20030130,173500,2.8064,2.8071,2.8064,2.8071
GBPAUD,20030130,173600,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030130,173700,2.8069,2.8076,2.8068,2.8076
GBPAUD,20030130,173800,2.8080,2.8097,2.8080,2.8097
GBPAUD,20030130,173900,2.8101,2.8106,2.8101,2.8106
GBPAUD,20030130,174000,2.8106,2.8107,2.8106,2.8107
GBPAUD,20030130,174100,2.8107,2.8111,2.8107,2.8111
GBPAUD,20030130,174200,2.8114,2.8118,2.8114,2.8118
GBPAUD,20030130,174300,2.8117,2.8117,2.8112,2.8112
GBPAUD,20030130,174400,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030130,174500,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030130,174600,2.8112,2.8115,2.8112,2.8115
GBPAUD,20030130,174700,2.8118,2.8122,2.8118,2.8122
GBPAUD,20030130,174800,2.8125,2.8125,2.8115,2.8115
GBPAUD,20030130,174900,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030130,175000,2.8119,2.8139,2.8119,2.8132
GBPAUD,20030130,175100,2.8128,2.8128,2.8117,2.8117
GBPAUD,20030130,175200,2.8115,2.8115,2.8111,2.8111
GBPAUD,20030130,175300,2.8110,2.8110,2.8107,2.8107
GBPAUD,20030130,175400,2.8105,2.8108,2.8105,2.8108
GBPAUD,20030130,175500,2.8110,2.8111,2.8110,2.8111
GBPAUD,20030130,175600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030130,175700,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030130,175800,2.8111,2.8111,2.8107,2.8107
GBPAUD,20030130,175900,2.8107,2.8107,2.8089,2.8089
GBPAUD,20030130,180000,2.8084,2.8084,2.8077,2.8077
GBPAUD,20030130,180100,2.8079,2.8082,2.8079,2.8082
GBPAUD,20030130,180200,2.8083,2.8084,2.8082,2.8082
GBPAUD,20030130,180300,2.8080,2.8080,2.8073,2.8073
GBPAUD,20030130,180400,2.8073,2.8073,2.8069,2.8069
GBPAUD,20030130,180500,2.8072,2.8075,2.8072,2.8075
GBPAUD,20030130,180600,2.8077,2.8090,2.8077,2.8090
GBPAUD,20030130,180700,2.8089,2.8089,2.8086,2.8087
GBPAUD,20030130,180800,2.8088,2.8103,2.8088,2.8103
GBPAUD,20030130,180900,2.8105,2.8110,2.8105,2.8110
GBPAUD,20030130,181000,2.8111,2.8114,2.8111,2.8114
GBPAUD,20030130,181100,2.8117,2.8140,2.8117,2.8140
GBPAUD,20030130,181200,2.8142,2.8152,2.8142,2.8152
GBPAUD,20030130,181300,2.8154,2.8166,2.8146,2.8146
GBPAUD,20030130,181400,2.8137,2.8137,2.8132,2.8134
GBPAUD,20030130,181500,2.8135,2.8140,2.8135,2.8140
GBPAUD,20030130,181600,2.8142,2.8146,2.8139,2.8144
GBPAUD,20030130,181700,2.8145,2.8147,2.8145,2.8145
GBPAUD,20030130,181800,2.8142,2.8142,2.8140,2.8140
GBPAUD,20030130,181900,2.8139,2.8141,2.8136,2.8136
GBPAUD,20030130,182000,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030130,182100,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030130,182200,2.8128,2.8128,2.8124,2.8124
GBPAUD,20030130,182300,2.8122,2.8123,2.8122,2.8122
GBPAUD,20030130,182400,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030130,182500,2.8122,2.8122,2.8119,2.8119
GBPAUD,20030130,182600,2.8119,2.8120,2.8119,2.8120
GBPAUD,20030130,182700,2.8120,2.8120,2.8120,2.8120
GBPAUD,20030130,182800,2.8120,2.8120,2.8119,2.8119
GBPAUD,20030130,182900,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030130,183000,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030130,183100,2.8118,2.8118,2.8114,2.8114
GBPAUD,20030130,183200,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030130,183300,2.8112,2.8113,2.8112,2.8113
GBPAUD,20030130,183400,2.8113,2.8113,2.8110,2.8110
GBPAUD,20030130,183500,2.8110,2.8110,2.8103,2.8104
GBPAUD,20030130,183600,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030130,183700,2.8102,2.8102,2.8101,2.8101
GBPAUD,20030130,183800,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,183900,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,184000,2.8100,2.8102,2.8100,2.8101
GBPAUD,20030130,184100,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030130,184200,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030130,184300,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030130,184400,2.8101,2.8101,2.8100,2.8100
GBPAUD,20030130,184500,2.8100,2.8100,2.8096,2.8096
GBPAUD,20030130,184600,2.8094,2.8094,2.8093,2.8094
GBPAUD,20030130,184700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030130,184800,2.8098,2.8098,2.8094,2.8094
GBPAUD,20030130,184900,2.8093,2.8093,2.8080,2.8080
GBPAUD,20030130,185000,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,185100,2.8076,2.8077,2.8076,2.8077
GBPAUD,20030130,185200,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,185300,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,185400,2.8077,2.8077,2.8065,2.8065
GBPAUD,20030130,185500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030130,185600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030130,185700,2.8065,2.8076,2.8065,2.8076
GBPAUD,20030130,185800,2.8077,2.8080,2.8077,2.8080
GBPAUD,20030130,185900,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,190000,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,190100,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,190200,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,190300,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,190400,2.8078,2.8078,2.8068,2.8068
GBPAUD,20030130,190500,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,190600,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,190700,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,190800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,190900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,191000,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,191100,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,191200,2.8063,2.8063,2.8061,2.8061
GBPAUD,20030130,191300,2.8059,2.8059,2.8054,2.8054
GBPAUD,20030130,191400,2.8052,2.8062,2.8052,2.8062
GBPAUD,20030130,191500,2.8065,2.8072,2.8065,2.8072
GBPAUD,20030130,191600,2.8072,2.8075,2.8072,2.8075
GBPAUD,20030130,191700,2.8077,2.8080,2.8077,2.8080
GBPAUD,20030130,191800,2.8080,2.8082,2.8080,2.8082
GBPAUD,20030130,191900,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,192000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,192100,2.8083,2.8083,2.8080,2.8080
GBPAUD,20030130,192200,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,192300,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,192400,2.8078,2.8078,2.8076,2.8076
GBPAUD,20030130,192500,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,192600,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,192700,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,192800,2.8080,2.8083,2.8080,2.8083
GBPAUD,20030130,192900,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,193000,2.8083,2.8083,2.8077,2.8077
GBPAUD,20030130,193100,2.8075,2.8075,2.8071,2.8071
GBPAUD,20030130,193200,2.8069,2.8072,2.8069,2.8072
GBPAUD,20030130,193300,2.8072,2.8077,2.8072,2.8077
GBPAUD,20030130,193400,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,193500,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,193600,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,193700,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,193800,2.8079,2.8079,2.8073,2.8073
GBPAUD,20030130,193900,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030130,194000,2.8078,2.8089,2.8078,2.8087
GBPAUD,20030130,194100,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,194200,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,194300,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,194400,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,194500,2.8087,2.8087,2.8080,2.8080
GBPAUD,20030130,194600,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,194700,2.8080,2.8080,2.8076,2.8077
GBPAUD,20030130,194800,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,194900,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,195000,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,195100,2.8076,2.8087,2.8076,2.8087
GBPAUD,20030130,195200,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,195300,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,195400,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030130,195500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030130,195600,2.8082,2.8082,2.8073,2.8073
GBPAUD,20030130,195700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030130,195800,2.8073,2.8080,2.8073,2.8080
GBPAUD,20030130,195900,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,200000,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,200100,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,200200,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,200300,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030130,200400,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030130,200500,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030130,200600,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030130,200700,2.8075,2.8080,2.8075,2.8080
GBPAUD,20030130,200800,2.8080,2.8081,2.8080,2.8081
GBPAUD,20030130,200900,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201000,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201100,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201200,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201300,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201400,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201500,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201600,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201700,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201800,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,201900,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,202000,2.8081,2.8081,2.8079,2.8080
GBPAUD,20030130,202100,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,202200,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,202300,2.8080,2.8083,2.8080,2.8083
GBPAUD,20030130,202400,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,202500,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,202600,2.8083,2.8087,2.8083,2.8087
GBPAUD,20030130,202700,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,202800,2.8087,2.8090,2.8087,2.8090
GBPAUD,20030130,202900,2.8090,2.8090,2.8075,2.8084
GBPAUD,20030130,203000,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030130,203100,2.8084,2.8084,2.8076,2.8076
GBPAUD,20030130,203200,2.8077,2.8080,2.8077,2.8079
GBPAUD,20030130,203300,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,203400,2.8076,2.8076,2.8072,2.8072
GBPAUD,20030130,203500,2.8068,2.8068,2.8066,2.8066
GBPAUD,20030130,203600,2.8068,2.8094,2.8068,2.8094
GBPAUD,20030130,203700,2.8093,2.8094,2.8093,2.8094
GBPAUD,20030130,203800,2.8096,2.8102,2.8096,2.8101
GBPAUD,20030130,203900,2.8098,2.8098,2.8096,2.8096
GBPAUD,20030130,204000,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030130,204100,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,204200,2.8089,2.8091,2.8087,2.8087
GBPAUD,20030130,204300,2.8086,2.8086,2.8076,2.8076
GBPAUD,20030130,204400,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,204500,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,204600,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,204700,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,204800,2.8083,2.8091,2.8083,2.8091
GBPAUD,20030130,204900,2.8094,2.8106,2.8094,2.8102
GBPAUD,20030130,205000,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030130,205100,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205200,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205300,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205400,2.8100,2.8100,2.8098,2.8098
GBPAUD,20030130,205500,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205600,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205700,2.8107,2.8107,2.8106,2.8106
GBPAUD,20030130,205800,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030130,205900,2.8100,2.8105,2.8100,2.8105
GBPAUD,20030130,210000,2.8106,2.8106,2.8099,2.8099
GBPAUD,20030130,210100,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,210200,2.8097,2.8097,2.8091,2.8091
GBPAUD,20030130,210300,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,210400,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,210500,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,210600,2.8091,2.8091,2.8089,2.8089
GBPAUD,20030130,210700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030130,210800,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030130,210900,2.8087,2.8087,2.8085,2.8085
GBPAUD,20030130,211000,2.8085,2.8091,2.8085,2.8091
GBPAUD,20030130,211100,2.8089,2.8089,2.8086,2.8086
GBPAUD,20030130,211200,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,211300,2.8086,2.8086,2.8083,2.8083
GBPAUD,20030130,211400,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,211500,2.8087,2.8088,2.8087,2.8088
GBPAUD,20030130,211600,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030130,211700,2.8088,2.8088,2.8081,2.8081
GBPAUD,20030130,211800,2.8080,2.8080,2.8079,2.8079
GBPAUD,20030130,211900,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,212000,2.8079,2.8079,2.8078,2.8078
GBPAUD,20030130,212100,2.8079,2.8088,2.8079,2.8088
GBPAUD,20030130,212200,2.8089,2.8096,2.8089,2.8094
GBPAUD,20030130,212300,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030130,212400,2.8090,2.8090,2.8077,2.8077
GBPAUD,20030130,212500,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,212600,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,212700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,212800,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,212900,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,213000,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,213100,2.8077,2.8077,2.8071,2.8071
GBPAUD,20030130,213200,2.8069,2.8069,2.8061,2.8061
GBPAUD,20030130,213300,2.8061,2.8065,2.8059,2.8059
GBPAUD,20030130,213400,2.8061,2.8078,2.8061,2.8078
GBPAUD,20030130,213500,2.8079,2.8082,2.8079,2.8080
GBPAUD,20030130,213600,2.8080,2.8087,2.8080,2.8087
GBPAUD,20030130,213700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030130,213800,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030130,213900,2.8089,2.8092,2.8089,2.8092
GBPAUD,20030130,214000,2.8094,2.8094,2.8087,2.8087
GBPAUD,20030130,214100,2.8087,2.8087,2.8066,2.8066
GBPAUD,20030130,214200,2.8062,2.8062,2.8054,2.8054
GBPAUD,20030130,214300,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030130,214400,2.8053,2.8053,2.8052,2.8052
GBPAUD,20030130,214500,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030130,214600,2.8052,2.8053,2.8052,2.8053
GBPAUD,20030130,214700,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030130,214800,2.8053,2.8053,2.8052,2.8052
GBPAUD,20030130,214900,2.8058,2.8074,2.8058,2.8074
GBPAUD,20030130,215000,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030130,215100,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030130,215200,2.8074,2.8083,2.8074,2.8083
GBPAUD,20030130,215300,2.8082,2.8082,2.8076,2.8076
GBPAUD,20030130,215400,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,215500,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,215600,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030130,215700,2.8076,2.8083,2.8076,2.8079
GBPAUD,20030130,215800,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,215900,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,220000,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,220100,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,220200,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220300,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220400,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220500,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220600,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220800,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030130,220900,2.8077,2.8080,2.8077,2.8080
GBPAUD,20030130,221000,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,221100,2.8079,2.8084,2.8079,2.8084
GBPAUD,20030130,221200,2.8086,2.8089,2.8086,2.8089
GBPAUD,20030130,221300,2.8089,2.8089,2.8082,2.8082
GBPAUD,20030130,221400,2.8078,2.8082,2.8078,2.8082
GBPAUD,20030130,221500,2.8083,2.8083,2.8081,2.8081
GBPAUD,20030130,221600,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030130,221700,2.8081,2.8081,2.8080,2.8080
GBPAUD,20030130,221800,2.8078,2.8078,2.8076,2.8076
GBPAUD,20030130,221900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030130,222000,2.8068,2.8072,2.8068,2.8072
GBPAUD,20030130,222100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030130,222200,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030130,222300,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030130,222400,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030130,222500,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030130,222600,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030130,222700,2.8074,2.8080,2.8074,2.8080
GBPAUD,20030130,222800,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,222900,2.8080,2.8080,2.8079,2.8079
GBPAUD,20030130,223000,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,223100,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,223200,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,223300,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,223400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,223500,2.8079,2.8079,2.8075,2.8079
GBPAUD,20030130,223600,2.8079,2.8090,2.8079,2.8090
GBPAUD,20030130,223700,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030130,223800,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030130,223900,2.8096,2.8096,2.8093,2.8093
GBPAUD,20030130,224000,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,224100,2.8089,2.8093,2.8089,2.8093
GBPAUD,20030130,224200,2.8094,2.8097,2.8094,2.8097
GBPAUD,20030130,224300,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224400,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224500,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224600,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224700,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224800,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,224900,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,225000,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,225100,2.8089,2.8090,2.8089,2.8090
GBPAUD,20030130,225200,2.8090,2.8097,2.8090,2.8097
GBPAUD,20030130,225300,2.8098,2.8100,2.8098,2.8098
GBPAUD,20030130,225400,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030130,225500,2.8097,2.8097,2.8091,2.8093
GBPAUD,20030130,225600,2.8093,2.8094,2.8093,2.8094
GBPAUD,20030130,225700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030130,225800,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,225900,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,230000,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,230100,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,230200,2.8091,2.8091,2.8086,2.8086
GBPAUD,20030130,230300,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,230400,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,230500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,230600,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,230700,2.8086,2.8089,2.8086,2.8089
GBPAUD,20030130,230800,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030130,230900,2.8089,2.8090,2.8089,2.8090
GBPAUD,20030130,231000,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030130,231100,2.8090,2.8093,2.8090,2.8093
GBPAUD,20030130,231200,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,231300,2.8094,2.8094,2.8093,2.8093
GBPAUD,20030130,231400,2.8090,2.8090,2.8085,2.8085
GBPAUD,20030130,231500,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030130,231600,2.8085,2.8085,2.8082,2.8082
GBPAUD,20030130,231700,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030130,231800,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,231900,2.8083,2.8085,2.8083,2.8084
GBPAUD,20030130,232000,2.8084,2.8084,2.8083,2.8083
GBPAUD,20030130,232100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,232200,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030130,232300,2.8083,2.8083,2.8080,2.8083
GBPAUD,20030130,232400,2.8083,2.8086,2.8083,2.8086
GBPAUD,20030130,232500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030130,232600,2.8086,2.8088,2.8086,2.8088
GBPAUD,20030130,232700,2.8089,2.8091,2.8089,2.8091
GBPAUD,20030130,232800,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030130,232900,2.8091,2.8092,2.8091,2.8092
GBPAUD,20030130,233000,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030130,233100,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030130,233200,2.8092,2.8100,2.8092,2.8100
GBPAUD,20030130,233300,2.8100,2.8102,2.8100,2.8102
GBPAUD,20030130,233400,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030130,233500,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030130,233600,2.8099,2.8101,2.8099,2.8101
GBPAUD,20030130,233700,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030130,233800,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030130,233900,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030130,234000,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030130,234100,2.8104,2.8104,2.8097,2.8097
GBPAUD,20030130,234200,2.8097,2.8097,2.8093,2.8093
GBPAUD,20030130,234300,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,234400,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,234500,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,234600,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030130,234700,2.8082,2.8082,2.8080,2.8080
GBPAUD,20030130,234800,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,234900,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,235000,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,235100,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030130,235200,2.8080,2.8082,2.8080,2.8082
GBPAUD,20030130,235300,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,235400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030130,235500,2.8079,2.8084,2.8079,2.8084
GBPAUD,20030130,235600,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030130,235700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030130,235800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030130,235900,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,000000,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030130,000100,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030130,000200,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030130,000300,2.9989,2.9996,2.9989,2.9995
GBPNZD,20030130,000400,2.9995,2.9995,2.9994,2.9994
GBPNZD,20030130,000500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030130,000600,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030130,000700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030130,000800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030130,000900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030130,001000,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030130,001100,2.9995,2.9995,2.9992,2.9992
GBPNZD,20030130,001200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030130,001300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030130,001400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030130,001500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030130,001600,2.9989,2.9989,2.9987,2.9987
GBPNZD,20030130,001700,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030130,001800,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030130,001900,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030130,002000,2.9988,2.9988,2.9984,2.9984
GBPNZD,20030130,002100,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030130,002200,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030130,002300,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030130,002400,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030130,002500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030130,002600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030130,002700,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030130,002800,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030130,002900,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030130,003000,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030130,003100,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030130,003200,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030130,003300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030130,003400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030130,003500,2.9967,2.9967,2.9966,2.9966
GBPNZD,20030130,003600,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030130,003700,2.9966,2.9980,2.9966,2.9980
GBPNZD,20030130,003800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030130,003900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030130,004000,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030130,004100,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030130,004200,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030130,004300,2.9980,2.9980,2.9976,2.9976
GBPNZD,20030130,004400,2.9976,2.9976,2.9974,2.9974
GBPNZD,20030130,004500,2.9974,2.9974,2.9970,2.9970
GBPNZD,20030130,004600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030130,004700,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030130,004800,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030130,004900,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030130,005000,2.9985,3.0003,2.9985,3.0003
GBPNZD,20030130,005100,3.0003,3.0003,2.9996,2.9996
GBPNZD,20030130,005200,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030130,005300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030130,005400,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030130,005500,2.9990,2.9990,2.9989,2.9989
GBPNZD,20030130,005600,2.9989,2.9989,2.9988,2.9988
GBPNZD,20030130,005700,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030130,005800,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030130,005900,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030130,010000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030130,010100,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030130,010200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030130,010300,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030130,010400,2.9990,2.9992,2.9989,2.9992
GBPNZD,20030130,010500,2.9992,3.0000,2.9992,3.0000
GBPNZD,20030130,010600,3.0003,3.0008,3.0003,3.0008
GBPNZD,20030130,010700,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,010800,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,010900,3.0011,3.0013,3.0011,3.0013
GBPNZD,20030130,011000,3.0013,3.0013,3.0011,3.0011
GBPNZD,20030130,011100,3.0011,3.0011,3.0009,3.0009
GBPNZD,20030130,011200,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030130,011300,3.0009,3.0009,3.0005,3.0005
GBPNZD,20030130,011400,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030130,011500,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030130,011600,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030130,011700,2.9998,2.9998,2.9995,2.9995
GBPNZD,20030130,011800,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030130,011900,2.9995,2.9995,2.9990,2.9990
GBPNZD,20030130,012000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030130,012100,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030130,012200,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030130,012300,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030130,012400,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030130,012500,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030130,012600,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030130,012700,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030130,012800,2.9999,3.0017,2.9999,3.0017
GBPNZD,20030130,012900,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030130,013000,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030130,013100,3.0017,3.0020,3.0017,3.0020
GBPNZD,20030130,013200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,013300,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,013400,3.0020,3.0021,3.0020,3.0021
GBPNZD,20030130,013500,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,013600,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,013700,3.0019,3.0019,3.0019,3.0019
GBPNZD,20030130,013800,3.0019,3.0019,3.0014,3.0014
GBPNZD,20030130,013900,3.0014,3.0014,3.0012,3.0014
GBPNZD,20030130,014000,3.0014,3.0018,3.0014,3.0018
GBPNZD,20030130,014100,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030130,014200,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030130,014300,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030130,014400,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030130,014500,3.0018,3.0019,3.0018,3.0019
GBPNZD,20030130,014600,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,014700,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,014800,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,014900,3.0021,3.0031,3.0021,3.0031
GBPNZD,20030130,015000,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030130,015100,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030130,015200,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030130,015300,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030130,015400,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,015500,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,015600,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,015700,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,015800,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,015900,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,020000,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,020100,3.0024,3.0027,3.0024,3.0025
GBPNZD,20030130,020200,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030130,020300,3.0025,3.0025,3.0020,3.0020
GBPNZD,20030130,020400,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,020500,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,020600,3.0020,3.0021,3.0020,3.0021
GBPNZD,20030130,020700,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,020800,3.0021,3.0021,3.0018,3.0018
GBPNZD,20030130,020900,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030130,021000,3.0017,3.0017,3.0012,3.0012
GBPNZD,20030130,021100,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,021200,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,021300,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,021400,3.0011,3.0011,3.0010,3.0010
GBPNZD,20030130,021500,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030130,021600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030130,021700,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030130,021800,3.0010,3.0018,3.0010,3.0018
GBPNZD,20030130,021900,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,022000,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,022100,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,022200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,022300,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030130,022400,3.0020,3.0028,3.0020,3.0028
GBPNZD,20030130,022500,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030130,022600,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030130,022700,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030130,022800,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030130,022900,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030130,023000,3.0032,3.0034,3.0032,3.0034
GBPNZD,20030130,023100,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023200,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023300,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023400,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023500,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023600,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023700,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023800,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030130,023900,3.0036,3.0038,3.0036,3.0038
GBPNZD,20030130,024000,3.0038,3.0045,3.0038,3.0045
GBPNZD,20030130,024100,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,024200,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,024300,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,024400,3.0045,3.0049,3.0045,3.0049
GBPNZD,20030130,024500,3.0049,3.0049,3.0049,3.0049
GBPNZD,20030130,024600,3.0049,3.0049,3.0049,3.0049
GBPNZD,20030130,024700,3.0049,3.0049,3.0045,3.0045
GBPNZD,20030130,024800,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,024900,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025000,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025100,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025200,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025300,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025400,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025500,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,025600,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030130,025700,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030130,025800,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030130,025900,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030130,030000,3.0038,3.0042,3.0038,3.0042
GBPNZD,20030130,030100,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030130,030200,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030130,030300,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030130,030400,3.0042,3.0042,3.0041,3.0041
GBPNZD,20030130,030500,3.0041,3.0045,3.0041,3.0045
GBPNZD,20030130,030600,3.0046,3.0047,3.0046,3.0047
GBPNZD,20030130,030700,3.0047,3.0047,3.0047,3.0047
GBPNZD,20030130,030800,3.0047,3.0047,3.0047,3.0047
GBPNZD,20030130,030900,3.0047,3.0050,3.0047,3.0050
GBPNZD,20030130,031000,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030130,031100,3.0050,3.0050,3.0047,3.0047
GBPNZD,20030130,031200,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030130,031300,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030130,031400,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030130,031500,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030130,031600,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030130,031700,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030130,031800,3.0042,3.0045,3.0042,3.0045
GBPNZD,20030130,031900,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032000,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032100,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032200,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032300,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032400,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,032500,3.0045,3.0045,3.0044,3.0044
GBPNZD,20030130,032600,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030130,032700,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030130,032800,3.0044,3.0058,3.0044,3.0058
GBPNZD,20030130,032900,3.0060,3.0061,3.0060,3.0061
GBPNZD,20030130,033000,3.0061,3.0061,3.0058,3.0058
GBPNZD,20030130,033100,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030130,033200,3.0056,3.0062,3.0056,3.0062
GBPNZD,20030130,033300,3.0063,3.0067,3.0063,3.0067
GBPNZD,20030130,033400,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,033500,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,033600,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,033700,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,033800,3.0074,3.0074,3.0072,3.0072
GBPNZD,20030130,033900,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030130,034000,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030130,034100,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030130,034200,3.0072,3.0072,3.0070,3.0070
GBPNZD,20030130,034300,3.0070,3.0070,3.0067,3.0067
GBPNZD,20030130,034400,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,034500,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,034600,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,034700,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,034800,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,034900,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,035000,3.0074,3.0085,3.0074,3.0085
GBPNZD,20030130,035100,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,035200,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,035300,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,035400,3.0095,3.0105,3.0095,3.0105
GBPNZD,20030130,035500,3.0108,3.0113,3.0108,3.0110
GBPNZD,20030130,035600,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,035700,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,035800,3.0111,3.0120,3.0111,3.0120
GBPNZD,20030130,035900,3.0124,3.0131,3.0124,3.0131
GBPNZD,20030130,040000,3.0131,3.0140,3.0131,3.0134
GBPNZD,20030130,040100,3.0133,3.0133,3.0131,3.0131
GBPNZD,20030130,040200,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030130,040300,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030130,040400,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030130,040500,3.0131,3.0131,3.0123,3.0123
GBPNZD,20030130,040600,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,040700,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,040800,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,040900,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030130,041000,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030130,041100,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030130,041200,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030130,041300,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030130,041400,3.0116,3.0116,3.0107,3.0107
GBPNZD,20030130,041500,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,041600,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,041700,3.0104,3.0104,3.0096,3.0096
GBPNZD,20030130,041800,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,041900,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,042000,3.0096,3.0100,3.0096,3.0100
GBPNZD,20030130,042100,3.0101,3.0104,3.0101,3.0104
GBPNZD,20030130,042200,3.0104,3.0104,3.0101,3.0101
GBPNZD,20030130,042300,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,042400,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,042500,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,042600,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,042700,3.0098,3.0098,3.0089,3.0089
GBPNZD,20030130,042800,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,042900,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,043000,3.0090,3.0090,3.0090,3.0090
GBPNZD,20030130,043100,3.0090,3.0090,3.0090,3.0090
GBPNZD,20030130,043200,3.0090,3.0090,3.0083,3.0083
GBPNZD,20030130,043300,3.0083,3.0083,3.0083,3.0083
GBPNZD,20030130,043400,3.0083,3.0089,3.0083,3.0089
GBPNZD,20030130,043500,3.0089,3.0100,3.0089,3.0100
GBPNZD,20030130,043600,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,043700,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,043800,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,043900,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,044000,3.0100,3.0104,3.0100,3.0104
GBPNZD,20030130,044100,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,044200,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,044300,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,044400,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,044500,3.0104,3.0112,3.0104,3.0112
GBPNZD,20030130,044600,3.0117,3.0118,3.0117,3.0118
GBPNZD,20030130,044700,3.0118,3.0118,3.0118,3.0118
GBPNZD,20030130,044800,3.0118,3.0118,3.0118,3.0118
GBPNZD,20030130,044900,3.0118,3.0118,3.0118,3.0118
GBPNZD,20030130,045000,3.0118,3.0118,3.0118,3.0118
GBPNZD,20030130,045100,3.0118,3.0125,3.0118,3.0122
GBPNZD,20030130,045200,3.0122,3.0122,3.0120,3.0121
GBPNZD,20030130,045300,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,045400,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,045500,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,045600,3.0115,3.0115,3.0115,3.0115
GBPNZD,20030130,045700,3.0115,3.0116,3.0115,3.0116
GBPNZD,20030130,045800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,045900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050100,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050400,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050500,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050600,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050700,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030130,050900,3.0117,3.0117,3.0110,3.0110
GBPNZD,20030130,051000,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,051100,3.0110,3.0119,3.0110,3.0119
GBPNZD,20030130,051200,3.0126,3.0147,3.0126,3.0147
GBPNZD,20030130,051300,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030130,051400,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030130,051500,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030130,051600,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030130,051700,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030130,051800,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030130,051900,3.0149,3.0149,3.0146,3.0146
GBPNZD,20030130,052000,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030130,052100,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030130,052200,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030130,052300,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030130,052400,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030130,052500,3.0145,3.0150,3.0145,3.0150
GBPNZD,20030130,052600,3.0150,3.0150,3.0147,3.0147
GBPNZD,20030130,052700,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030130,052800,3.0147,3.0147,3.0144,3.0144
GBPNZD,20030130,052900,3.0144,3.0144,3.0137,3.0137
GBPNZD,20030130,053000,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030130,053100,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030130,053200,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030130,053300,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030130,053400,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030130,053500,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030130,053600,3.0130,3.0130,3.0124,3.0124
GBPNZD,20030130,053700,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030130,053800,3.0124,3.0124,3.0120,3.0120
GBPNZD,20030130,053900,3.0120,3.0121,3.0120,3.0121
GBPNZD,20030130,054000,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,054100,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,054200,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,054300,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030130,054400,3.0121,3.0123,3.0121,3.0123
GBPNZD,20030130,054500,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,054600,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,054700,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,054800,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,054900,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030130,055000,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030130,055100,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030130,055200,3.0138,3.0138,3.0135,3.0135
GBPNZD,20030130,055300,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030130,055400,3.0135,3.0135,3.0132,3.0132
GBPNZD,20030130,055500,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030130,055600,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030130,055700,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030130,055800,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030130,055900,3.0130,3.0130,3.0125,3.0125
GBPNZD,20030130,060000,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,060100,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,060200,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,060300,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,060400,3.0125,3.0125,3.0123,3.0123
GBPNZD,20030130,060500,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,060600,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,060700,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,060800,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,060900,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030130,061000,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030130,061100,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030130,061200,3.0124,3.0125,3.0124,3.0125
GBPNZD,20030130,061300,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,061400,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,061500,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,061600,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030130,061700,3.0125,3.0125,3.0108,3.0108
GBPNZD,20030130,061800,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,061900,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,062000,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,062100,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,062200,3.0107,3.0107,3.0102,3.0102
GBPNZD,20030130,062300,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030130,062400,3.0102,3.0102,3.0095,3.0095
GBPNZD,20030130,062500,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030130,062600,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030130,062700,3.0095,3.0096,3.0095,3.0096
GBPNZD,20030130,062800,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,062900,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063000,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063100,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063200,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063300,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063400,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,063500,3.0096,3.0098,3.0091,3.0091
GBPNZD,20030130,063600,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,063700,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,063800,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,063900,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,064000,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,064100,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,064200,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,064300,3.0092,3.0100,3.0092,3.0100
GBPNZD,20030130,064400,3.0100,3.0100,3.0096,3.0096
GBPNZD,20030130,064500,3.0099,3.0100,3.0099,3.0100
GBPNZD,20030130,064600,3.0100,3.0102,3.0100,3.0102
GBPNZD,20030130,064700,3.0102,3.0104,3.0102,3.0103
GBPNZD,20030130,064800,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,064900,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,065000,3.0103,3.0103,3.0099,3.0099
GBPNZD,20030130,065100,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,065200,3.0099,3.0105,3.0099,3.0105
GBPNZD,20030130,065300,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,065400,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,065500,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,065600,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,065700,3.0106,3.0106,3.0103,3.0103
GBPNZD,20030130,065800,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,065900,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,070000,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,070100,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,070200,3.0095,3.0095,3.0092,3.0095
GBPNZD,20030130,070300,3.0095,3.0097,3.0095,3.0097
GBPNZD,20030130,070400,3.0099,3.0101,3.0099,3.0101
GBPNZD,20030130,070500,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030130,070600,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030130,070700,3.0106,3.0107,3.0106,3.0107
GBPNZD,20030130,070800,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,070900,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,071000,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,071100,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,071200,3.0107,3.0108,3.0107,3.0108
GBPNZD,20030130,071300,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,071400,3.0108,3.0108,3.0096,3.0096
GBPNZD,20030130,071500,3.0095,3.0095,3.0085,3.0085
GBPNZD,20030130,071600,3.0085,3.0088,3.0085,3.0088
GBPNZD,20030130,071700,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,071800,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,071900,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,072000,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,072100,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,072200,3.0089,3.0092,3.0089,3.0092
GBPNZD,20030130,072300,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072400,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072500,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072600,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072700,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072800,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,072900,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,073000,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,073100,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030130,073200,3.0092,3.0096,3.0092,3.0096
GBPNZD,20030130,073300,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,073400,3.0096,3.0099,3.0096,3.0099
GBPNZD,20030130,073500,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,073600,3.0099,3.0099,3.0093,3.0094
GBPNZD,20030130,073700,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030130,073800,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030130,073900,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030130,074000,3.0094,3.0094,3.0094,3.0094
GBPNZD,20030130,074100,3.0094,3.0094,3.0090,3.0090
GBPNZD,20030130,074200,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,074300,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,074400,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,074500,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,074600,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,074700,3.0094,3.0097,3.0094,3.0097
GBPNZD,20030130,074800,3.0097,3.0103,3.0097,3.0103
GBPNZD,20030130,074900,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030130,075000,3.0099,3.0099,3.0098,3.0098
GBPNZD,20030130,075100,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,075200,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,075300,3.0098,3.0098,3.0098,3.0098
GBPNZD,20030130,075400,3.0098,3.0103,3.0098,3.0102
GBPNZD,20030130,075500,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030130,075600,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030130,075700,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030130,075800,3.0102,3.0102,3.0102,3.0102
GBPNZD,20030130,075900,3.0102,3.0110,3.0102,3.0110
GBPNZD,20030130,080000,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,080100,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,080200,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,080300,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,080400,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030130,080500,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,080600,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030130,080700,3.0106,3.0106,3.0101,3.0101
GBPNZD,20030130,080800,3.0097,3.0097,3.0090,3.0091
GBPNZD,20030130,080900,3.0091,3.0091,3.0088,3.0088
GBPNZD,20030130,081000,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,081100,3.0085,3.0090,3.0085,3.0090
GBPNZD,20030130,081200,3.0090,3.0090,3.0088,3.0088
GBPNZD,20030130,081300,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,081400,3.0088,3.0089,3.0088,3.0088
GBPNZD,20030130,081500,3.0084,3.0084,3.0057,3.0057
GBPNZD,20030130,081600,3.0053,3.0053,3.0044,3.0044
GBPNZD,20030130,081700,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030130,081800,3.0044,3.0044,3.0044,3.0044
GBPNZD,20030130,081900,3.0044,3.0045,3.0044,3.0045
GBPNZD,20030130,082000,3.0046,3.0047,3.0046,3.0047
GBPNZD,20030130,082100,3.0048,3.0048,3.0048,3.0048
GBPNZD,20030130,082200,3.0048,3.0048,3.0048,3.0048
GBPNZD,20030130,082300,3.0048,3.0055,3.0048,3.0055
GBPNZD,20030130,082400,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030130,082500,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030130,082600,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030130,082700,3.0054,3.0054,3.0053,3.0053
GBPNZD,20030130,082800,3.0050,3.0050,3.0043,3.0043
GBPNZD,20030130,082900,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030130,083000,3.0043,3.0063,3.0043,3.0063
GBPNZD,20030130,083100,3.0063,3.0067,3.0063,3.0067
GBPNZD,20030130,083200,3.0067,3.0067,3.0048,3.0048
GBPNZD,20030130,083300,3.0048,3.0053,3.0048,3.0053
GBPNZD,20030130,083400,3.0056,3.0059,3.0056,3.0059
GBPNZD,20030130,083500,3.0064,3.0068,3.0064,3.0068
GBPNZD,20030130,083600,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030130,083700,3.0069,3.0069,3.0028,3.0028
GBPNZD,20030130,083800,3.0033,3.0039,3.0033,3.0039
GBPNZD,20030130,083900,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030130,084000,3.0041,3.0041,3.0036,3.0036
GBPNZD,20030130,084100,3.0036,3.0037,3.0036,3.0037
GBPNZD,20030130,084200,3.0043,3.0045,3.0043,3.0045
GBPNZD,20030130,084300,3.0045,3.0051,3.0045,3.0051
GBPNZD,20030130,084400,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030130,084500,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030130,084600,3.0043,3.0043,3.0038,3.0038
GBPNZD,20030130,084700,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030130,084800,3.0036,3.0036,3.0030,3.0030
GBPNZD,20030130,084900,3.0030,3.0030,3.0030,3.0030
GBPNZD,20030130,085000,3.0027,3.0027,3.0020,3.0020
GBPNZD,20030130,085100,3.0017,3.0017,3.0013,3.0013
GBPNZD,20030130,085200,3.0013,3.0013,3.0001,3.0001
GBPNZD,20030130,085300,3.0000,3.0000,2.9989,2.9989
GBPNZD,20030130,085400,2.9985,2.9992,2.9978,2.9992
GBPNZD,20030130,085500,2.9997,3.0016,2.9997,3.0016
GBPNZD,20030130,085600,3.0013,3.0014,3.0011,3.0014
GBPNZD,20030130,085700,3.0015,3.0015,3.0014,3.0015
GBPNZD,20030130,085800,3.0015,3.0020,3.0015,3.0020
GBPNZD,20030130,085900,3.0019,3.0019,3.0019,3.0019
GBPNZD,20030130,090000,3.0019,3.0020,3.0019,3.0019
GBPNZD,20030130,090100,3.0018,3.0020,3.0018,3.0020
GBPNZD,20030130,090200,3.0020,3.0024,3.0020,3.0024
GBPNZD,20030130,090300,3.0024,3.0024,3.0018,3.0018
GBPNZD,20030130,090400,3.0015,3.0015,3.0009,3.0009
GBPNZD,20030130,090500,3.0007,3.0007,3.0000,3.0000
GBPNZD,20030130,090600,2.9999,2.9999,2.9995,2.9995
GBPNZD,20030130,090700,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030130,090800,3.0001,3.0006,3.0001,3.0006
GBPNZD,20030130,090900,3.0007,3.0009,3.0007,3.0009
GBPNZD,20030130,091000,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030130,091100,3.0010,3.0016,3.0010,3.0015
GBPNZD,20030130,091200,3.0014,3.0014,3.0013,3.0013
GBPNZD,20030130,091300,3.0011,3.0012,3.0011,3.0012
GBPNZD,20030130,091400,3.0012,3.0012,3.0011,3.0011
GBPNZD,20030130,091500,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,091600,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,091700,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030130,091800,3.0005,3.0005,3.0004,3.0004
GBPNZD,20030130,091900,3.0004,3.0042,3.0004,3.0042
GBPNZD,20030130,092000,3.0045,3.0054,3.0045,3.0054
GBPNZD,20030130,092100,3.0055,3.0069,3.0055,3.0069
GBPNZD,20030130,092200,3.0081,3.0088,3.0081,3.0088
GBPNZD,20030130,092300,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,092400,3.0085,3.0085,3.0084,3.0085
GBPNZD,20030130,092500,3.0085,3.0087,3.0085,3.0087
GBPNZD,20030130,092600,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,092700,3.0087,3.0087,3.0085,3.0085
GBPNZD,20030130,092800,3.0085,3.0085,3.0079,3.0079
GBPNZD,20030130,092900,3.0080,3.0085,3.0080,3.0085
GBPNZD,20030130,093000,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,093100,3.0087,3.0087,3.0084,3.0084
GBPNZD,20030130,093200,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030130,093300,3.0081,3.0081,3.0077,3.0077
GBPNZD,20030130,093400,3.0076,3.0076,3.0072,3.0072
GBPNZD,20030130,093500,3.0072,3.0072,3.0055,3.0055
GBPNZD,20030130,093600,3.0055,3.0063,3.0055,3.0063
GBPNZD,20030130,093700,3.0064,3.0068,3.0059,3.0059
GBPNZD,20030130,093800,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030130,093900,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030130,094000,3.0056,3.0056,3.0055,3.0055
GBPNZD,20030130,094100,3.0056,3.0056,3.0032,3.0032
GBPNZD,20030130,094200,3.0031,3.0031,3.0021,3.0021
GBPNZD,20030130,094300,3.0020,3.0020,3.0018,3.0018
GBPNZD,20030130,094400,3.0017,3.0017,3.0010,3.0010
GBPNZD,20030130,094500,3.0008,3.0013,3.0008,3.0013
GBPNZD,20030130,094600,3.0013,3.0049,3.0013,3.0049
GBPNZD,20030130,094700,3.0048,3.0056,3.0048,3.0056
GBPNZD,20030130,094800,3.0060,3.0066,3.0060,3.0066
GBPNZD,20030130,094900,3.0066,3.0067,3.0066,3.0066
GBPNZD,20030130,095000,3.0066,3.0066,3.0052,3.0052
GBPNZD,20030130,095100,3.0055,3.0066,3.0055,3.0060
GBPNZD,20030130,095200,3.0059,3.0061,3.0050,3.0050
GBPNZD,20030130,095300,3.0049,3.0049,3.0045,3.0046
GBPNZD,20030130,095400,3.0046,3.0046,3.0041,3.0043
GBPNZD,20030130,095500,3.0043,3.0045,3.0043,3.0045
GBPNZD,20030130,095600,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030130,095700,3.0050,3.0058,3.0050,3.0055
GBPNZD,20030130,095800,3.0054,3.0054,3.0052,3.0053
GBPNZD,20030130,095900,3.0053,3.0061,3.0053,3.0061
GBPNZD,20030130,100000,3.0062,3.0063,3.0062,3.0063
GBPNZD,20030130,100100,3.0062,3.0062,3.0050,3.0050
GBPNZD,20030130,100200,3.0049,3.0050,3.0043,3.0043
GBPNZD,20030130,100300,3.0043,3.0047,3.0043,3.0047
GBPNZD,20030130,100400,3.0045,3.0045,3.0039,3.0039
GBPNZD,20030130,100500,3.0039,3.0039,3.0032,3.0032
GBPNZD,20030130,100600,3.0032,3.0032,3.0028,3.0029
GBPNZD,20030130,100700,3.0029,3.0036,3.0029,3.0036
GBPNZD,20030130,100800,3.0032,3.0032,3.0015,3.0015
GBPNZD,20030130,100900,3.0014,3.0018,3.0007,3.0018
GBPNZD,20030130,101000,3.0022,3.0022,3.0021,3.0021
GBPNZD,20030130,101100,3.0021,3.0021,3.0010,3.0010
GBPNZD,20030130,101200,3.0010,3.0012,3.0010,3.0012
GBPNZD,20030130,101300,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030130,101400,3.0012,3.0019,3.0012,3.0019
GBPNZD,20030130,101500,3.0021,3.0024,3.0021,3.0024
GBPNZD,20030130,101600,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030130,101700,3.0013,3.0013,3.0008,3.0008
GBPNZD,20030130,101800,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030130,101900,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030130,102000,3.0007,3.0007,3.0002,3.0002
GBPNZD,20030130,102100,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030130,102200,3.0002,3.0015,3.0002,3.0015
GBPNZD,20030130,102300,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102400,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102500,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102600,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102700,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102800,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030130,102900,3.0015,3.0026,3.0015,3.0026
GBPNZD,20030130,103000,3.0028,3.0035,3.0028,3.0035
GBPNZD,20030130,103100,3.0035,3.0035,3.0031,3.0031
GBPNZD,20030130,103200,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030130,103300,3.0031,3.0031,3.0027,3.0029
GBPNZD,20030130,103400,3.0029,3.0031,3.0029,3.0031
GBPNZD,20030130,103500,3.0034,3.0037,3.0034,3.0037
GBPNZD,20030130,103600,3.0036,3.0036,3.0034,3.0034
GBPNZD,20030130,103700,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030130,103800,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,103900,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,104000,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030130,104100,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030130,104200,3.0025,3.0025,3.0023,3.0023
GBPNZD,20030130,104300,3.0023,3.0023,3.0020,3.0020
GBPNZD,20030130,104400,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030130,104500,3.0018,3.0018,3.0011,3.0011
GBPNZD,20030130,104600,3.0011,3.0014,3.0008,3.0014
GBPNZD,20030130,104700,3.0016,3.0021,3.0016,3.0021
GBPNZD,20030130,104800,3.0027,3.0037,3.0027,3.0037
GBPNZD,20030130,104900,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030130,105000,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030130,105100,3.0037,3.0037,3.0031,3.0031
GBPNZD,20030130,105200,3.0031,3.0037,3.0031,3.0037
GBPNZD,20030130,105300,3.0037,3.0037,3.0032,3.0032
GBPNZD,20030130,105400,3.0032,3.0032,3.0031,3.0032
GBPNZD,20030130,105500,3.0035,3.0041,3.0035,3.0041
GBPNZD,20030130,105600,3.0051,3.0054,3.0051,3.0054
GBPNZD,20030130,105700,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030130,105800,3.0054,3.0054,3.0052,3.0052
GBPNZD,20030130,105900,3.0052,3.0052,3.0052,3.0052
GBPNZD,20030130,110000,3.0057,3.0057,3.0057,3.0057
GBPNZD,20030130,110100,3.0052,3.0059,3.0052,3.0059
GBPNZD,20030130,110200,3.0062,3.0071,3.0062,3.0071
GBPNZD,20030130,110300,3.0069,3.0069,3.0066,3.0066
GBPNZD,20030130,110400,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,110500,3.0066,3.0066,3.0042,3.0042
GBPNZD,20030130,110600,3.0041,3.0047,3.0040,3.0047
GBPNZD,20030130,110700,3.0049,3.0049,3.0049,3.0049
GBPNZD,20030130,110800,3.0049,3.0049,3.0043,3.0043
GBPNZD,20030130,110900,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030130,111000,3.0047,3.0047,3.0047,3.0047
GBPNZD,20030130,111100,3.0049,3.0053,3.0049,3.0053
GBPNZD,20030130,111200,3.0053,3.0060,3.0053,3.0060
GBPNZD,20030130,111300,3.0061,3.0067,3.0061,3.0066
GBPNZD,20030130,111400,3.0063,3.0063,3.0063,3.0063
GBPNZD,20030130,111500,3.0063,3.0064,3.0063,3.0063
GBPNZD,20030130,111600,3.0062,3.0064,3.0062,3.0064
GBPNZD,20030130,111700,3.0066,3.0067,3.0066,3.0067
GBPNZD,20030130,111800,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,111900,3.0069,3.0069,3.0066,3.0066
GBPNZD,20030130,112000,3.0067,3.0071,3.0067,3.0071
GBPNZD,20030130,112100,3.0073,3.0077,3.0073,3.0077
GBPNZD,20030130,112200,3.0077,3.0082,3.0077,3.0082
GBPNZD,20030130,112300,3.0082,3.0082,3.0079,3.0079
GBPNZD,20030130,112400,3.0078,3.0078,3.0069,3.0069
GBPNZD,20030130,112500,3.0067,3.0067,3.0066,3.0067
GBPNZD,20030130,112600,3.0067,3.0070,3.0067,3.0070
GBPNZD,20030130,112700,3.0070,3.0075,3.0070,3.0075
GBPNZD,20030130,112800,3.0074,3.0074,3.0073,3.0074
GBPNZD,20030130,112900,3.0074,3.0080,3.0074,3.0080
GBPNZD,20030130,113000,3.0079,3.0079,3.0078,3.0078
GBPNZD,20030130,113100,3.0078,3.0078,3.0075,3.0075
GBPNZD,20030130,113200,3.0075,3.0075,3.0074,3.0074
GBPNZD,20030130,113300,3.0074,3.0075,3.0074,3.0074
GBPNZD,20030130,113400,3.0073,3.0073,3.0072,3.0072
GBPNZD,20030130,113500,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,113600,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,113700,3.0071,3.0071,3.0068,3.0068
GBPNZD,20030130,113800,3.0068,3.0068,3.0066,3.0066
GBPNZD,20030130,113900,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,114000,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,114100,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,114200,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,114300,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,114400,3.0064,3.0064,3.0061,3.0061
GBPNZD,20030130,114500,3.0061,3.0061,3.0061,3.0061
GBPNZD,20030130,114600,3.0061,3.0061,3.0061,3.0061
GBPNZD,20030130,114700,3.0061,3.0061,3.0049,3.0050
GBPNZD,20030130,114800,3.0055,3.0058,3.0055,3.0058
GBPNZD,20030130,114900,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030130,115000,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030130,115100,3.0059,3.0064,3.0059,3.0063
GBPNZD,20030130,115200,3.0063,3.0065,3.0063,3.0065
GBPNZD,20030130,115300,3.0066,3.0068,3.0066,3.0068
GBPNZD,20030130,115400,3.0069,3.0069,3.0067,3.0067
GBPNZD,20030130,115500,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,115600,3.0067,3.0068,3.0067,3.0068
GBPNZD,20030130,115700,3.0068,3.0074,3.0068,3.0074
GBPNZD,20030130,115800,3.0074,3.0074,3.0073,3.0074
GBPNZD,20030130,115900,3.0074,3.0076,3.0074,3.0076
GBPNZD,20030130,120000,3.0076,3.0076,3.0076,3.0076
GBPNZD,20030130,120100,3.0076,3.0076,3.0076,3.0076
GBPNZD,20030130,120200,3.0076,3.0076,3.0071,3.0071
GBPNZD,20030130,120300,3.0071,3.0073,3.0070,3.0073
GBPNZD,20030130,120400,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,120500,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,120600,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030130,120700,3.0074,3.0075,3.0074,3.0075
GBPNZD,20030130,120800,3.0076,3.0077,3.0076,3.0076
GBPNZD,20030130,120900,3.0076,3.0076,3.0076,3.0076
GBPNZD,20030130,121000,3.0076,3.0076,3.0076,3.0076
GBPNZD,20030130,121100,3.0076,3.0076,3.0076,3.0076
GBPNZD,20030130,121200,3.0076,3.0076,3.0071,3.0071
GBPNZD,20030130,121300,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,121400,3.0071,3.0071,3.0067,3.0067
GBPNZD,20030130,121500,3.0067,3.0073,3.0067,3.0073
GBPNZD,20030130,121600,3.0097,3.0102,3.0097,3.0101
GBPNZD,20030130,121700,3.0099,3.0101,3.0099,3.0101
GBPNZD,20030130,121800,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030130,121900,3.0101,3.0106,3.0101,3.0106
GBPNZD,20030130,122000,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030130,122100,3.0097,3.0097,3.0097,3.0097
GBPNZD,20030130,122200,3.0097,3.0097,3.0086,3.0086
GBPNZD,20030130,122300,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,122400,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,122500,3.0087,3.0087,3.0078,3.0078
GBPNZD,20030130,122600,3.0078,3.0078,3.0073,3.0073
GBPNZD,20030130,122700,3.0072,3.0072,3.0071,3.0071
GBPNZD,20030130,122800,3.0073,3.0073,3.0071,3.0071
GBPNZD,20030130,122900,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030130,123000,3.0074,3.0077,3.0072,3.0072
GBPNZD,20030130,123100,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,123200,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,123300,3.0070,3.0070,3.0070,3.0070
GBPNZD,20030130,123400,3.0070,3.0070,3.0069,3.0069
GBPNZD,20030130,123500,3.0069,3.0069,3.0065,3.0065
GBPNZD,20030130,123600,3.0064,3.0064,3.0060,3.0060
GBPNZD,20030130,123700,3.0061,3.0063,3.0061,3.0063
GBPNZD,20030130,123800,3.0063,3.0064,3.0063,3.0064
GBPNZD,20030130,123900,3.0064,3.0067,3.0064,3.0067
GBPNZD,20030130,124000,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,124100,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030130,124200,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,124300,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,124400,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,124500,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,124600,3.0066,3.0066,3.0061,3.0061
GBPNZD,20030130,124700,3.0061,3.0061,3.0061,3.0061
GBPNZD,20030130,124800,3.0057,3.0058,3.0056,3.0058
GBPNZD,20030130,124900,3.0059,3.0060,3.0059,3.0060
GBPNZD,20030130,125000,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030130,125100,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030130,125200,3.0060,3.0060,3.0057,3.0059
GBPNZD,20030130,125300,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030130,125400,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030130,125500,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030130,125600,3.0066,3.0083,3.0066,3.0082
GBPNZD,20030130,125700,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030130,125800,3.0081,3.0085,3.0081,3.0082
GBPNZD,20030130,125900,3.0081,3.0081,3.0074,3.0074
GBPNZD,20030130,130000,3.0076,3.0080,3.0076,3.0080
GBPNZD,20030130,130100,3.0081,3.0098,3.0081,3.0098
GBPNZD,20030130,130200,3.0099,3.0104,3.0099,3.0104
GBPNZD,20030130,130300,3.0104,3.0115,3.0104,3.0115
GBPNZD,20030130,130400,3.0115,3.0115,3.0113,3.0113
GBPNZD,20030130,130500,3.0116,3.0136,3.0116,3.0136
GBPNZD,20030130,130600,3.0137,3.0137,3.0122,3.0122
GBPNZD,20030130,130700,3.0121,3.0126,3.0121,3.0126
GBPNZD,20030130,130800,3.0127,3.0127,3.0119,3.0119
GBPNZD,20030130,130900,3.0117,3.0117,3.0114,3.0114
GBPNZD,20030130,131000,3.0114,3.0114,3.0104,3.0104
GBPNZD,20030130,131100,3.0102,3.0102,3.0098,3.0098
GBPNZD,20030130,131200,3.0097,3.0097,3.0097,3.0097
GBPNZD,20030130,131300,3.0097,3.0097,3.0097,3.0097
GBPNZD,20030130,131400,3.0097,3.0102,3.0097,3.0102
GBPNZD,20030130,131500,3.0098,3.0098,3.0094,3.0094
GBPNZD,20030130,131600,3.0094,3.0094,3.0074,3.0074
GBPNZD,20030130,131700,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030130,131800,3.0073,3.0078,3.0073,3.0078
GBPNZD,20030130,131900,3.0079,3.0083,3.0079,3.0083
GBPNZD,20030130,132000,3.0084,3.0084,3.0082,3.0082
GBPNZD,20030130,132100,3.0082,3.0090,3.0082,3.0090
GBPNZD,20030130,132200,3.0090,3.0090,3.0090,3.0090
GBPNZD,20030130,132300,3.0091,3.0094,3.0091,3.0094
GBPNZD,20030130,132400,3.0096,3.0106,3.0096,3.0106
GBPNZD,20030130,132500,3.0107,3.0107,3.0102,3.0102
GBPNZD,20030130,132600,3.0098,3.0103,3.0098,3.0103
GBPNZD,20030130,132700,3.0102,3.0102,3.0100,3.0100
GBPNZD,20030130,132800,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,132900,3.0100,3.0100,3.0099,3.0099
GBPNZD,20030130,133000,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,133100,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,133200,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,133300,3.0097,3.0097,3.0095,3.0097
GBPNZD,20030130,133400,3.0097,3.0098,3.0092,3.0092
GBPNZD,20030130,133500,3.0088,3.0088,3.0086,3.0086
GBPNZD,20030130,133600,3.0086,3.0086,3.0086,3.0086
GBPNZD,20030130,133700,3.0078,3.0078,3.0076,3.0077
GBPNZD,20030130,133800,3.0077,3.0077,3.0077,3.0077
GBPNZD,20030130,133900,3.0082,3.0096,3.0082,3.0096
GBPNZD,20030130,134000,3.0097,3.0102,3.0097,3.0102
GBPNZD,20030130,134100,3.0101,3.0101,3.0096,3.0096
GBPNZD,20030130,134200,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030130,134300,3.0096,3.0099,3.0096,3.0099
GBPNZD,20030130,134400,3.0099,3.0099,3.0097,3.0097
GBPNZD,20030130,134500,3.0097,3.0099,3.0097,3.0099
GBPNZD,20030130,134600,3.0101,3.0113,3.0101,3.0113
GBPNZD,20030130,134700,3.0115,3.0116,3.0108,3.0108
GBPNZD,20030130,134800,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,134900,3.0107,3.0108,3.0105,3.0108
GBPNZD,20030130,135000,3.0109,3.0120,3.0109,3.0120
GBPNZD,20030130,135100,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030130,135200,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030130,135300,3.0120,3.0120,3.0120,3.0120
GBPNZD,20030130,135400,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030130,135500,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030130,135600,3.0119,3.0119,3.0113,3.0113
GBPNZD,20030130,135700,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030130,135800,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030130,135900,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030130,140000,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030130,140100,3.0112,3.0112,3.0106,3.0107
GBPNZD,20030130,140200,3.0108,3.0108,3.0104,3.0104
GBPNZD,20030130,140300,3.0101,3.0101,3.0099,3.0099
GBPNZD,20030130,140400,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,140500,3.0099,3.0100,3.0099,3.0100
GBPNZD,20030130,140600,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,140700,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,140800,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,140900,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030130,141000,3.0100,3.0100,3.0094,3.0094
GBPNZD,20030130,141100,3.0094,3.0096,3.0094,3.0096
GBPNZD,20030130,141200,3.0096,3.0102,3.0096,3.0102
GBPNZD,20030130,141300,3.0102,3.0106,3.0102,3.0105
GBPNZD,20030130,141400,3.0102,3.0102,3.0085,3.0085
GBPNZD,20030130,141500,3.0080,3.0080,3.0073,3.0073
GBPNZD,20030130,141600,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030130,141700,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030130,141800,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030130,141900,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030130,142000,3.0085,3.0089,3.0085,3.0088
GBPNZD,20030130,142100,3.0088,3.0088,3.0088,3.0088
GBPNZD,20030130,142200,3.0087,3.0087,3.0085,3.0085
GBPNZD,20030130,142300,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,142400,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030130,142500,3.0085,3.0091,3.0085,3.0090
GBPNZD,20030130,142600,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030130,142700,3.0089,3.0090,3.0089,3.0090
GBPNZD,20030130,142800,3.0091,3.0091,3.0088,3.0088
GBPNZD,20030130,142900,3.0087,3.0090,3.0087,3.0089
GBPNZD,20030130,143000,3.0088,3.0098,3.0088,3.0098
GBPNZD,20030130,143100,3.0107,3.0113,3.0107,3.0107
GBPNZD,20030130,143200,3.0106,3.0107,3.0106,3.0107
GBPNZD,20030130,143300,3.0108,3.0115,3.0108,3.0115
GBPNZD,20030130,143400,3.0116,3.0116,3.0110,3.0110
GBPNZD,20030130,143500,3.0107,3.0110,3.0107,3.0110
GBPNZD,20030130,143600,3.0109,3.0112,3.0109,3.0112
GBPNZD,20030130,143700,3.0108,3.0108,3.0098,3.0098
GBPNZD,20030130,143800,3.0098,3.0104,3.0095,3.0104
GBPNZD,20030130,143900,3.0103,3.0103,3.0101,3.0101
GBPNZD,20030130,144000,3.0101,3.0101,3.0099,3.0099
GBPNZD,20030130,144100,3.0097,3.0097,3.0088,3.0088
GBPNZD,20030130,144200,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,144300,3.0080,3.0080,3.0075,3.0075
GBPNZD,20030130,144400,3.0075,3.0081,3.0075,3.0081
GBPNZD,20030130,144500,3.0081,3.0101,3.0081,3.0101
GBPNZD,20030130,144600,3.0100,3.0108,3.0100,3.0108
GBPNZD,20030130,144700,3.0109,3.0111,3.0095,3.0095
GBPNZD,20030130,144800,3.0098,3.0100,3.0098,3.0100
GBPNZD,20030130,144900,3.0100,3.0102,3.0100,3.0102
GBPNZD,20030130,145000,3.0103,3.0107,3.0103,3.0107
GBPNZD,20030130,145100,3.0101,3.0102,3.0101,3.0102
GBPNZD,20030130,145200,3.0102,3.0103,3.0102,3.0102
GBPNZD,20030130,145300,3.0100,3.0100,3.0099,3.0099
GBPNZD,20030130,145400,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,145500,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,145600,3.0099,3.0099,3.0099,3.0099
GBPNZD,20030130,145700,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,145800,3.0104,3.0104,3.0104,3.0104
GBPNZD,20030130,145900,3.0104,3.0115,3.0104,3.0115
GBPNZD,20030130,150000,3.0115,3.0115,3.0111,3.0111
GBPNZD,20030130,150100,3.0111,3.0111,3.0108,3.0109
GBPNZD,20030130,150200,3.0110,3.0110,3.0106,3.0106
GBPNZD,20030130,150300,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,150400,3.0106,3.0106,3.0071,3.0071
GBPNZD,20030130,150500,3.0071,3.0071,3.0071,3.0071
GBPNZD,20030130,150600,3.0073,3.0075,3.0073,3.0075
GBPNZD,20030130,150700,3.0075,3.0075,3.0075,3.0075
GBPNZD,20030130,150800,3.0075,3.0075,3.0075,3.0075
GBPNZD,20030130,150900,3.0075,3.0075,3.0074,3.0074
GBPNZD,20030130,151000,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030130,151100,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030130,151200,3.0072,3.0072,3.0064,3.0064
GBPNZD,20030130,151300,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030130,151400,3.0064,3.0077,3.0064,3.0077
GBPNZD,20030130,151500,3.0077,3.0077,3.0077,3.0077
GBPNZD,20030130,151600,3.0077,3.0082,3.0077,3.0082
GBPNZD,20030130,151700,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030130,151800,3.0082,3.0082,3.0081,3.0081
GBPNZD,20030130,151900,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030130,152000,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030130,152100,3.0083,3.0083,3.0083,3.0083
GBPNZD,20030130,152200,3.0083,3.0083,3.0083,3.0083
GBPNZD,20030130,152300,3.0083,3.0083,3.0083,3.0083
GBPNZD,20030130,152400,3.0079,3.0080,3.0077,3.0080
GBPNZD,20030130,152500,3.0081,3.0084,3.0081,3.0084
GBPNZD,20030130,152600,3.0084,3.0084,3.0084,3.0084
GBPNZD,20030130,152700,3.0084,3.0084,3.0078,3.0078
GBPNZD,20030130,152800,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030130,152900,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030130,153000,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030130,153100,3.0076,3.0087,3.0076,3.0087
GBPNZD,20030130,153200,3.0089,3.0117,3.0089,3.0117
GBPNZD,20030130,153300,3.0117,3.0117,3.0110,3.0110
GBPNZD,20030130,153400,3.0108,3.0108,3.0107,3.0107
GBPNZD,20030130,153500,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030130,153600,3.0109,3.0109,3.0108,3.0108
GBPNZD,20030130,153700,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030130,153800,3.0105,3.0105,3.0102,3.0104
GBPNZD,20030130,153900,3.0105,3.0106,3.0102,3.0102
GBPNZD,20030130,154000,3.0102,3.0102,3.0084,3.0084
GBPNZD,20030130,154100,3.0084,3.0084,3.0084,3.0084
GBPNZD,20030130,154200,3.0084,3.0084,3.0084,3.0084
GBPNZD,20030130,154300,3.0078,3.0079,3.0078,3.0079
GBPNZD,20030130,154400,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030130,154500,3.0079,3.0085,3.0079,3.0085
GBPNZD,20030130,154600,3.0086,3.0086,3.0086,3.0086
GBPNZD,20030130,154700,3.0086,3.0086,3.0086,3.0086
GBPNZD,20030130,154800,3.0086,3.0086,3.0086,3.0086
GBPNZD,20030130,154900,3.0086,3.0096,3.0084,3.0096
GBPNZD,20030130,155000,3.0101,3.0103,3.0101,3.0103
GBPNZD,20030130,155100,3.0105,3.0114,3.0105,3.0113
GBPNZD,20030130,155200,3.0106,3.0106,3.0095,3.0098
GBPNZD,20030130,155300,3.0096,3.0096,3.0095,3.0095
GBPNZD,20030130,155400,3.0095,3.0095,3.0091,3.0091
GBPNZD,20030130,155500,3.0090,3.0090,3.0087,3.0087
GBPNZD,20030130,155600,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030130,155700,3.0087,3.0108,3.0085,3.0108
GBPNZD,20030130,155800,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030130,155900,3.0115,3.0117,3.0115,3.0117
GBPNZD,20030130,160000,3.0119,3.0124,3.0119,3.0124
GBPNZD,20030130,160100,3.0125,3.0135,3.0125,3.0135
GBPNZD,20030130,160200,3.0135,3.0135,3.0133,3.0133
GBPNZD,20030130,160300,3.0134,3.0141,3.0134,3.0141
GBPNZD,20030130,160400,3.0141,3.0144,3.0138,3.0144
GBPNZD,20030130,160500,3.0146,3.0148,3.0143,3.0143
GBPNZD,20030130,160600,3.0142,3.0142,3.0138,3.0138
GBPNZD,20030130,160700,3.0137,3.0137,3.0126,3.0126
GBPNZD,20030130,160800,3.0125,3.0125,3.0121,3.0121
GBPNZD,20030130,160900,3.0125,3.0133,3.0125,3.0133
GBPNZD,20030130,161000,3.0138,3.0138,3.0134,3.0134
GBPNZD,20030130,161100,3.0134,3.0135,3.0134,3.0135
GBPNZD,20030130,161200,3.0140,3.0171,3.0140,3.0171
GBPNZD,20030130,161300,3.0175,3.0187,3.0175,3.0185
GBPNZD,20030130,161400,3.0188,3.0196,3.0188,3.0192
GBPNZD,20030130,161500,3.0194,3.0217,3.0194,3.0217
GBPNZD,20030130,161600,3.0217,3.0222,3.0203,3.0203
GBPNZD,20030130,161700,3.0199,3.0203,3.0198,3.0203
GBPNZD,20030130,161800,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030130,161900,3.0200,3.0228,3.0200,3.0228
GBPNZD,20030130,162000,3.0230,3.0241,3.0230,3.0241
GBPNZD,20030130,162100,3.0245,3.0249,3.0242,3.0242
GBPNZD,20030130,162200,3.0234,3.0234,3.0222,3.0222
GBPNZD,20030130,162300,3.0224,3.0226,3.0223,3.0223
GBPNZD,20030130,162400,3.0222,3.0222,3.0214,3.0214
GBPNZD,20030130,162500,3.0214,3.0214,3.0211,3.0211
GBPNZD,20030130,162600,3.0210,3.0210,3.0206,3.0208
GBPNZD,20030130,162700,3.0208,3.0212,3.0208,3.0212
GBPNZD,20030130,162800,3.0212,3.0223,3.0212,3.0223
GBPNZD,20030130,162900,3.0223,3.0227,3.0222,3.0225
GBPNZD,20030130,163000,3.0225,3.0242,3.0225,3.0242
GBPNZD,20030130,163100,3.0242,3.0242,3.0232,3.0232
GBPNZD,20030130,163200,3.0235,3.0235,3.0232,3.0232
GBPNZD,20030130,163300,3.0231,3.0231,3.0214,3.0217
GBPNZD,20030130,163400,3.0220,3.0224,3.0220,3.0223
GBPNZD,20030130,163500,3.0223,3.0224,3.0221,3.0224
GBPNZD,20030130,163600,3.0226,3.0240,3.0226,3.0240
GBPNZD,20030130,163700,3.0242,3.0250,3.0242,3.0250
GBPNZD,20030130,163800,3.0253,3.0254,3.0252,3.0252
GBPNZD,20030130,163900,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,164000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030130,164100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030130,164200,3.0248,3.0248,3.0247,3.0247
GBPNZD,20030130,164300,3.0251,3.0261,3.0251,3.0261
GBPNZD,20030130,164400,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,164500,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,164600,3.0262,3.0262,3.0257,3.0257
GBPNZD,20030130,164700,3.0254,3.0254,3.0252,3.0252
GBPNZD,20030130,164800,3.0250,3.0252,3.0250,3.0252
GBPNZD,20030130,164900,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,165000,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,165100,3.0259,3.0271,3.0259,3.0271
GBPNZD,20030130,165200,3.0274,3.0276,3.0256,3.0256
GBPNZD,20030130,165300,3.0250,3.0252,3.0250,3.0252
GBPNZD,20030130,165400,3.0248,3.0248,3.0235,3.0238
GBPNZD,20030130,165500,3.0236,3.0236,3.0235,3.0236
GBPNZD,20030130,165600,3.0238,3.0241,3.0238,3.0241
GBPNZD,20030130,165700,3.0241,3.0241,3.0238,3.0238
GBPNZD,20030130,165800,3.0238,3.0240,3.0238,3.0240
GBPNZD,20030130,165900,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030130,170000,3.0240,3.0246,3.0240,3.0244
GBPNZD,20030130,170100,3.0246,3.0256,3.0246,3.0256
GBPNZD,20030130,170200,3.0259,3.0259,3.0258,3.0258
GBPNZD,20030130,170300,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030130,170400,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030130,170500,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030130,170600,3.0253,3.0256,3.0253,3.0256
GBPNZD,20030130,170700,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030130,170800,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030130,170900,3.0256,3.0260,3.0256,3.0260
GBPNZD,20030130,171000,3.0268,3.0302,3.0268,3.0302
GBPNZD,20030130,171100,3.0306,3.0310,3.0306,3.0310
GBPNZD,20030130,171200,3.0313,3.0314,3.0313,3.0314
GBPNZD,20030130,171300,3.0310,3.0310,3.0305,3.0305
GBPNZD,20030130,171400,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030130,171500,3.0305,3.0312,3.0305,3.0312
GBPNZD,20030130,171600,3.0315,3.0316,3.0314,3.0314
GBPNZD,20030130,171700,3.0313,3.0313,3.0308,3.0308
GBPNZD,20030130,171800,3.0306,3.0306,3.0302,3.0302
GBPNZD,20030130,171900,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030130,172000,3.0302,3.0302,3.0291,3.0291
GBPNZD,20030130,172100,3.0289,3.0289,3.0285,3.0285
GBPNZD,20030130,172200,3.0285,3.0287,3.0285,3.0287
GBPNZD,20030130,172300,3.0288,3.0294,3.0288,3.0294
GBPNZD,20030130,172400,3.0294,3.0294,3.0293,3.0293
GBPNZD,20030130,172500,3.0293,3.0294,3.0293,3.0294
GBPNZD,20030130,172600,3.0290,3.0290,3.0287,3.0290
GBPNZD,20030130,172700,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030130,172800,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030130,172900,3.0290,3.0290,3.0287,3.0287
GBPNZD,20030130,173000,3.0287,3.0287,3.0272,3.0272
GBPNZD,20030130,173100,3.0273,3.0276,3.0273,3.0276
GBPNZD,20030130,173200,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030130,173300,3.0295,3.0295,3.0293,3.0293
GBPNZD,20030130,173400,3.0291,3.0291,3.0290,3.0290
GBPNZD,20030130,173500,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030130,173600,3.0293,3.0293,3.0291,3.0291
GBPNZD,20030130,173700,3.0291,3.0291,3.0287,3.0287
GBPNZD,20030130,173800,3.0285,3.0287,3.0285,3.0287
GBPNZD,20030130,173900,3.0292,3.0297,3.0292,3.0297
GBPNZD,20030130,174000,3.0297,3.0297,3.0297,3.0297
GBPNZD,20030130,174100,3.0298,3.0305,3.0298,3.0305
GBPNZD,20030130,174200,3.0306,3.0307,3.0306,3.0307
GBPNZD,20030130,174300,3.0307,3.0307,3.0302,3.0302
GBPNZD,20030130,174400,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030130,174500,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030130,174600,3.0302,3.0303,3.0302,3.0303
GBPNZD,20030130,174700,3.0305,3.0307,3.0304,3.0307
GBPNZD,20030130,174800,3.0308,3.0310,3.0308,3.0308
GBPNZD,20030130,174900,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030130,175000,3.0308,3.0330,3.0308,3.0328
GBPNZD,20030130,175100,3.0327,3.0327,3.0323,3.0323
GBPNZD,20030130,175200,3.0322,3.0322,3.0302,3.0302
GBPNZD,20030130,175300,3.0299,3.0299,3.0287,3.0287
GBPNZD,20030130,175400,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,175500,3.0284,3.0286,3.0284,3.0286
GBPNZD,20030130,175600,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,175700,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,175800,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,175900,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,180000,3.0290,3.0290,3.0284,3.0284
GBPNZD,20030130,180100,3.0283,3.0283,3.0280,3.0281
GBPNZD,20030130,180200,3.0281,3.0284,3.0281,3.0284
GBPNZD,20030130,180300,3.0285,3.0294,3.0285,3.0294
GBPNZD,20030130,180400,3.0294,3.0294,3.0292,3.0292
GBPNZD,20030130,180500,3.0292,3.0294,3.0292,3.0294
GBPNZD,20030130,180600,3.0294,3.0297,3.0294,3.0296
GBPNZD,20030130,180700,3.0294,3.0294,3.0278,3.0278
GBPNZD,20030130,180800,3.0280,3.0282,3.0280,3.0282
GBPNZD,20030130,180900,3.0283,3.0319,3.0283,3.0319
GBPNZD,20030130,181000,3.0323,3.0333,3.0323,3.0333
GBPNZD,20030130,181100,3.0335,3.0357,3.0335,3.0357
GBPNZD,20030130,181200,3.0358,3.0368,3.0358,3.0368
GBPNZD,20030130,181300,3.0371,3.0387,3.0371,3.0387
GBPNZD,20030130,181400,3.0385,3.0385,3.0380,3.0380
GBPNZD,20030130,181500,3.0380,3.0380,3.0376,3.0376
GBPNZD,20030130,181600,3.0375,3.0375,3.0357,3.0357
GBPNZD,20030130,181700,3.0355,3.0355,3.0350,3.0350
GBPNZD,20030130,181800,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030130,181900,3.0345,3.0345,3.0344,3.0344
GBPNZD,20030130,182000,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030130,182100,3.0341,3.0349,3.0341,3.0349
GBPNZD,20030130,182200,3.0348,3.0348,3.0344,3.0344
GBPNZD,20030130,182300,3.0343,3.0343,3.0340,3.0340
GBPNZD,20030130,182400,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030130,182500,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030130,182600,3.0336,3.0336,3.0336,3.0336
GBPNZD,20030130,182700,3.0336,3.0336,3.0336,3.0336
GBPNZD,20030130,182800,3.0336,3.0336,3.0336,3.0336
GBPNZD,20030130,182900,3.0336,3.0336,3.0324,3.0324
GBPNZD,20030130,183000,3.0324,3.0324,3.0322,3.0322
GBPNZD,20030130,183100,3.0319,3.0319,3.0317,3.0317
GBPNZD,20030130,183200,3.0317,3.0317,3.0308,3.0308
GBPNZD,20030130,183300,3.0307,3.0307,3.0303,3.0304
GBPNZD,20030130,183400,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030130,183500,3.0304,3.0309,3.0304,3.0309
GBPNZD,20030130,183600,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030130,183700,3.0311,3.0311,3.0306,3.0306
GBPNZD,20030130,183800,3.0305,3.0305,3.0304,3.0304
GBPNZD,20030130,183900,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030130,184000,3.0308,3.0308,3.0306,3.0306
GBPNZD,20030130,184100,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030130,184200,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030130,184300,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030130,184400,3.0306,3.0306,3.0305,3.0305
GBPNZD,20030130,184500,3.0305,3.0305,3.0301,3.0301
GBPNZD,20030130,184600,3.0299,3.0299,3.0296,3.0298
GBPNZD,20030130,184700,3.0299,3.0303,3.0299,3.0303
GBPNZD,20030130,184800,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030130,184900,3.0298,3.0298,3.0288,3.0288
GBPNZD,20030130,185000,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,185100,3.0286,3.0286,3.0285,3.0285
GBPNZD,20030130,185200,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030130,185300,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030130,185400,3.0285,3.0285,3.0282,3.0282
GBPNZD,20030130,185500,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,185600,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,185700,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,185800,3.0282,3.0288,3.0282,3.0288
GBPNZD,20030130,185900,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190000,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190100,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190200,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190300,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190400,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030130,190500,3.0288,3.0288,3.0270,3.0270
GBPNZD,20030130,190600,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030130,190700,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030130,190800,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030130,190900,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030130,191000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030130,191100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030130,191200,3.0266,3.0266,3.0256,3.0256
GBPNZD,20030130,191300,3.0256,3.0256,3.0250,3.0250
GBPNZD,20030130,191400,3.0249,3.0257,3.0247,3.0257
GBPNZD,20030130,191500,3.0259,3.0268,3.0259,3.0268
GBPNZD,20030130,191600,3.0268,3.0271,3.0268,3.0271
GBPNZD,20030130,191700,3.0273,3.0278,3.0273,3.0278
GBPNZD,20030130,191800,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030130,191900,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030130,192000,3.0278,3.0281,3.0278,3.0281
GBPNZD,20030130,192100,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030130,192200,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030130,192300,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030130,192400,3.0277,3.0277,3.0274,3.0274
GBPNZD,20030130,192500,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030130,192600,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030130,192700,3.0274,3.0277,3.0274,3.0277
GBPNZD,20030130,192800,3.0277,3.0281,3.0277,3.0281
GBPNZD,20030130,192900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030130,193000,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030130,193100,3.0273,3.0275,3.0273,3.0275
GBPNZD,20030130,193200,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030130,193300,3.0281,3.0282,3.0281,3.0282
GBPNZD,20030130,193400,3.0282,3.0283,3.0282,3.0283
GBPNZD,20030130,193500,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030130,193600,3.0283,3.0283,3.0280,3.0280
GBPNZD,20030130,193700,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030130,193800,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030130,193900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030130,194000,3.0281,3.0282,3.0281,3.0282
GBPNZD,20030130,194100,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,194200,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,194300,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,194400,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030130,194500,3.0282,3.0282,3.0259,3.0259
GBPNZD,20030130,194600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,194700,3.0255,3.0257,3.0255,3.0257
GBPNZD,20030130,194800,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,194900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,195000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,195100,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,195200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,195300,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,195400,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,195500,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,195600,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,195700,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,195800,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,195900,3.0267,3.0267,3.0263,3.0263
GBPNZD,20030130,200000,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200100,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200200,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200300,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200400,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200500,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200600,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,200700,3.0263,3.0263,3.0255,3.0255
GBPNZD,20030130,200800,3.0255,3.0257,3.0255,3.0257
GBPNZD,20030130,200900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,201000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,201100,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,201200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,201300,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,201400,3.0257,3.0257,3.0243,3.0243
GBPNZD,20030130,201500,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,201600,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,201700,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,201800,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,201900,3.0243,3.0243,3.0238,3.0238
GBPNZD,20030130,202000,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030130,202100,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030130,202200,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030130,202300,3.0238,3.0243,3.0238,3.0243
GBPNZD,20030130,202400,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,202500,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,202600,3.0243,3.0245,3.0243,3.0245
GBPNZD,20030130,202700,3.0245,3.0245,3.0231,3.0231
GBPNZD,20030130,202800,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030130,202900,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030130,203000,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030130,203100,3.0247,3.0247,3.0239,3.0239
GBPNZD,20030130,203200,3.0243,3.0247,3.0243,3.0245
GBPNZD,20030130,203300,3.0243,3.0243,3.0242,3.0242
GBPNZD,20030130,203400,3.0242,3.0242,3.0238,3.0238
GBPNZD,20030130,203500,3.0238,3.0244,3.0238,3.0244
GBPNZD,20030130,203600,3.0247,3.0267,3.0247,3.0266
GBPNZD,20030130,203700,3.0265,3.0266,3.0265,3.0266
GBPNZD,20030130,203800,3.0267,3.0269,3.0260,3.0260
GBPNZD,20030130,203900,3.0263,3.0263,3.0245,3.0245
GBPNZD,20030130,204000,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030130,204100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,204200,3.0246,3.0246,3.0242,3.0242
GBPNZD,20030130,204300,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030130,204400,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030130,204500,3.0242,3.0242,3.0239,3.0239
GBPNZD,20030130,204600,3.0239,3.0239,3.0239,3.0239
GBPNZD,20030130,204700,3.0239,3.0239,3.0239,3.0239
GBPNZD,20030130,204800,3.0246,3.0257,3.0246,3.0257
GBPNZD,20030130,204900,3.0258,3.0271,3.0258,3.0269
GBPNZD,20030130,205000,3.0267,3.0267,3.0266,3.0266
GBPNZD,20030130,205100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030130,205200,3.0266,3.0266,3.0264,3.0264
GBPNZD,20030130,205300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030130,205400,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030130,205500,3.0264,3.0266,3.0264,3.0266
GBPNZD,20030130,205600,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030130,205700,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,205800,3.0261,3.0261,3.0256,3.0256
GBPNZD,20030130,205900,3.0256,3.0263,3.0256,3.0263
GBPNZD,20030130,210000,3.0263,3.0263,3.0259,3.0259
GBPNZD,20030130,210100,3.0258,3.0258,3.0256,3.0256
GBPNZD,20030130,210200,3.0256,3.0259,3.0256,3.0259
GBPNZD,20030130,210300,3.0259,3.0259,3.0258,3.0258
GBPNZD,20030130,210400,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030130,210500,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030130,210600,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030130,210700,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030130,210800,3.0258,3.0258,3.0253,3.0253
GBPNZD,20030130,210900,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,211000,3.0252,3.0252,3.0250,3.0250
GBPNZD,20030130,211100,3.0250,3.0250,3.0245,3.0245
GBPNZD,20030130,211200,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030130,211300,3.0245,3.0246,3.0245,3.0246
GBPNZD,20030130,211400,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030130,211500,3.0252,3.0254,3.0252,3.0254
GBPNZD,20030130,211600,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030130,211700,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030130,211800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030130,211900,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030130,212000,3.0250,3.0250,3.0249,3.0249
GBPNZD,20030130,212100,3.0250,3.0253,3.0250,3.0253
GBPNZD,20030130,212200,3.0254,3.0259,3.0254,3.0259
GBPNZD,20030130,212300,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,212400,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,212500,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,212600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,212700,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,212800,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030130,212900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030130,213000,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030130,213100,3.0264,3.0265,3.0263,3.0265
GBPNZD,20030130,213200,3.0266,3.0266,3.0240,3.0240
GBPNZD,20030130,213300,3.0240,3.0241,3.0238,3.0241
GBPNZD,20030130,213400,3.0242,3.0254,3.0242,3.0254
GBPNZD,20030130,213500,3.0255,3.0256,3.0252,3.0252
GBPNZD,20030130,213600,3.0252,3.0256,3.0251,3.0256
GBPNZD,20030130,213700,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,213800,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,213900,3.0257,3.0262,3.0257,3.0262
GBPNZD,20030130,214000,3.0265,3.0267,3.0265,3.0266
GBPNZD,20030130,214100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030130,214200,3.0256,3.0256,3.0242,3.0242
GBPNZD,20030130,214300,3.0241,3.0241,3.0232,3.0232
GBPNZD,20030130,214400,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030130,214500,3.0225,3.0225,3.0225,3.0225
GBPNZD,20030130,214600,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030130,214700,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030130,214800,3.0227,3.0237,3.0227,3.0237
GBPNZD,20030130,214900,3.0238,3.0241,3.0238,3.0241
GBPNZD,20030130,215000,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030130,215100,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030130,215200,3.0241,3.0241,3.0235,3.0235
GBPNZD,20030130,215300,3.0234,3.0234,3.0225,3.0225
GBPNZD,20030130,215400,3.0225,3.0225,3.0225,3.0225
GBPNZD,20030130,215500,3.0225,3.0225,3.0225,3.0225
GBPNZD,20030130,215600,3.0223,3.0223,3.0223,3.0223
GBPNZD,20030130,215700,3.0223,3.0223,3.0223,3.0223
GBPNZD,20030130,215800,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030130,215900,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030130,220000,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030130,220100,3.0231,3.0250,3.0231,3.0250
GBPNZD,20030130,220200,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030130,220300,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030130,220400,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030130,220500,3.0250,3.0250,3.0249,3.0249
GBPNZD,20030130,220600,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,220700,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,220800,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,220900,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,221000,3.0249,3.0252,3.0249,3.0252
GBPNZD,20030130,221100,3.0252,3.0256,3.0252,3.0256
GBPNZD,20030130,221200,3.0257,3.0259,3.0257,3.0259
GBPNZD,20030130,221300,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030130,221400,3.0259,3.0266,3.0259,3.0266
GBPNZD,20030130,221500,3.0267,3.0267,3.0265,3.0265
GBPNZD,20030130,221600,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030130,221700,3.0265,3.0265,3.0263,3.0263
GBPNZD,20030130,221800,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,221900,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,222000,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,222100,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,222200,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,222300,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030130,222400,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,222500,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,222600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,222700,3.0262,3.0263,3.0262,3.0263
GBPNZD,20030130,222800,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,222900,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,223000,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,223100,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,223200,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030130,223300,3.0263,3.0263,3.0259,3.0259
GBPNZD,20030130,223400,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030130,223500,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030130,223600,3.0262,3.0262,3.0256,3.0256
GBPNZD,20030130,223700,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030130,223800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,223900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,224000,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,224100,3.0252,3.0252,3.0251,3.0252
GBPNZD,20030130,224200,3.0254,3.0257,3.0254,3.0257
GBPNZD,20030130,224300,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224400,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224500,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224600,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224700,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224800,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,224900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,225000,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030130,225100,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030130,225200,3.0276,3.0277,3.0276,3.0277
GBPNZD,20030130,225300,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030130,225400,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030130,225500,3.0280,3.0281,3.0280,3.0281
GBPNZD,20030130,225600,3.0281,3.0285,3.0281,3.0285
GBPNZD,20030130,225700,3.0285,3.0286,3.0285,3.0286
GBPNZD,20030130,225800,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030130,225900,3.0286,3.0287,3.0286,3.0287
GBPNZD,20030130,230000,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230100,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230200,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230300,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230400,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230500,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230600,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230700,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230800,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030130,230900,3.0287,3.0287,3.0285,3.0285
GBPNZD,20030130,231000,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030130,231100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030130,231200,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030130,231300,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030130,231400,3.0289,3.0289,3.0260,3.0260
GBPNZD,20030130,231500,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,231600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030130,231700,3.0254,3.0254,3.0250,3.0250
GBPNZD,20030130,231800,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030130,231900,3.0248,3.0252,3.0248,3.0251
GBPNZD,20030130,232000,3.0249,3.0249,3.0247,3.0247
GBPNZD,20030130,232100,3.0246,3.0246,3.0245,3.0245
GBPNZD,20030130,232200,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030130,232300,3.0245,3.0245,3.0240,3.0240
GBPNZD,20030130,232400,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030130,232500,3.0241,3.0243,3.0241,3.0243
GBPNZD,20030130,232600,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030130,232700,3.0245,3.0248,3.0245,3.0248
GBPNZD,20030130,232800,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030130,232900,3.0248,3.0249,3.0248,3.0249
GBPNZD,20030130,233000,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,233100,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030130,233200,3.0263,3.0268,3.0263,3.0268
GBPNZD,20030130,233300,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030130,233400,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030130,233500,3.0271,3.0271,3.0268,3.0268
GBPNZD,20030130,233600,3.0268,3.0273,3.0268,3.0273
GBPNZD,20030130,233700,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030130,233800,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030130,233900,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030130,234000,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030130,234100,3.0273,3.0275,3.0273,3.0275
GBPNZD,20030130,234200,3.0275,3.0275,3.0272,3.0272
GBPNZD,20030130,234300,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030130,234400,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030130,234500,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030130,234600,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030130,234700,3.0272,3.0272,3.0255,3.0255
GBPNZD,20030130,234800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,234900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,235000,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,235100,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,235200,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030130,235300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,235400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030130,235500,3.0252,3.0257,3.0252,3.0257
GBPNZD,20030130,235600,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,235700,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,235800,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030130,235900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,000000,3.0257,3.0257,3.0257,3.0257
AUDCHF,20030130,000100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,000200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,000300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,000400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,000500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,000600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,000700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,000800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,000900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,001300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,001900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,002000,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,002100,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030130,002200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,002300,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030130,002400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,002500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,002600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,002700,0.8010,0.8011,0.8009,0.8009
AUDCHF,20030130,002800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,002900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,003000,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030130,003100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,003200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,003300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030130,003400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,003500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,003600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,003700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030130,003800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030130,003900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,004000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,004100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030130,004200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,004300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,004400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,004500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,004600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030130,004700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,004800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,004900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030130,005500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030130,005600,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030130,005700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,005800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030130,005900,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030130,010000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030130,010100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030130,010200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030130,010300,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030130,010400,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030130,010500,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030130,010600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030130,010700,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030130,010800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030130,010900,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030130,011000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030130,011100,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030130,011200,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030130,011300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030130,011400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030130,011500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030130,011600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030130,011700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030130,011800,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030130,011900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030130,012000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030130,012100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030130,012200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,012300,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030130,012400,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030130,012500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030130,012600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,012700,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030130,012800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,012900,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030130,013000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,013100,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030130,013200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,013300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,013400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,013500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,013600,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030130,013700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,013800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,013900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,014000,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030130,014100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,014200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,014300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,014400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,014500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,014600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,014700,0.7987,0.7987,0.7985,0.7985
AUDCHF,20030130,014800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,014900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,015000,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,015100,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,015200,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,015300,0.7984,0.7988,0.7984,0.7988
AUDCHF,20030130,015400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,015500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030130,015600,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,015700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,015800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,015900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,020000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,020100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,020200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,020300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,020400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,020500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,020600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,020700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,020800,0.7983,0.7986,0.7983,0.7986
AUDCHF,20030130,020900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,021000,0.7987,0.7991,0.7987,0.7991
AUDCHF,20030130,021100,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030130,021200,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,021300,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,021400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,021500,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,021600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,021700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,021800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,021900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,022000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,022100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,022200,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030130,022300,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030130,022400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,022500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,022600,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030130,022700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,022800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,022900,0.7988,0.7988,0.7984,0.7984
AUDCHF,20030130,023000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,023100,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023200,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023300,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023400,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023500,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023600,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,023700,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030130,023800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,023900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,024000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,024100,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,024200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,024300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,024400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,024500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,024600,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030130,024700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,024800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,024900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025300,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,025400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,025600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,025900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,030000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,030100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,030200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,030300,0.7986,0.7986,0.7984,0.7986
AUDCHF,20030130,030400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,030500,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030130,030600,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030130,030700,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,030800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,030900,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,031000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,031100,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030130,031200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,031900,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030130,032000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,032100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,032200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,032300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,032400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,032500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,032600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,032700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030130,032800,0.7991,0.7991,0.7987,0.7987
AUDCHF,20030130,032900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,033000,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,033100,0.7984,0.7987,0.7984,0.7987
AUDCHF,20030130,033200,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030130,033300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,033400,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,033500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,033600,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030130,033700,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030130,033800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,033900,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,034000,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034100,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034200,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034300,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034400,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034500,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,034600,0.7985,0.7990,0.7985,0.7990
AUDCHF,20030130,034700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,034800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,034900,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030130,035000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,035100,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030130,035200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,035900,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030130,040000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,040900,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,041000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,041100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,041200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,041300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,041400,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030130,041500,0.7985,0.7987,0.7985,0.7987
AUDCHF,20030130,041600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,041700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,041800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,041900,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,042000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,042100,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030130,042200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,042900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,043000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,043100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030130,043200,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030130,043300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,043400,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030130,043500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,043600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,043700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030130,043800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,043900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,044000,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030130,044100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,044200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,044300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,044400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,044500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,044600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,044700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,044800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,044900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,045000,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030130,045100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,045200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,045300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,045400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,045500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,045600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,045700,0.7986,0.7986,0.7984,0.7985
AUDCHF,20030130,045800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,045900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,050000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,050100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,050200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,050300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,050400,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030130,050500,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030130,050600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,050700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,050800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,050900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,051000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,051100,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030130,051200,0.7981,0.7981,0.7976,0.7976
AUDCHF,20030130,051300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,051400,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030130,051500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,051600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,051700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,051800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,051900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,052500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,052600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030130,052700,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030130,052800,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030130,052900,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030130,053000,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030130,053100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,053200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,053300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,053400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,053500,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030130,053600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,053700,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,053800,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,053900,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030130,054000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,054100,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030130,054200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,054300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,054400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,054500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,054600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,054700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,054800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,054900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,055000,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030130,055100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,055900,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030130,060000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,060100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,060200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,060900,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030130,061000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,061100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,061200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,061300,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030130,061400,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,061500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,061600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,061700,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,061800,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,061900,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,062000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,062100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,062900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,063000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,063100,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030130,063200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,063300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,063400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,063500,0.7977,0.7978,0.7977,0.7977
AUDCHF,20030130,063600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,063700,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030130,063800,0.7974,0.7977,0.7974,0.7977
AUDCHF,20030130,063900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064300,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030130,064400,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030130,064500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,064600,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030130,064700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,064900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,065000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,065100,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030130,065200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,065300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,065400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,065500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,065600,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030130,065700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,065800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,065900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,070000,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030130,070100,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030130,070200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,070300,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030130,070400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,070500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,070600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030130,070700,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030130,070800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,070900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,071000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,071100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,071200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,071300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,071400,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030130,071500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,071600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,071700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,071800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,071900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,072500,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030130,072600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,072700,0.7978,0.7980,0.7978,0.7980
AUDCHF,20030130,072800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,072900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,073000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,073100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,073200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,073300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,073400,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030130,073500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,073600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,073700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,073800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,073900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074000,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030130,074100,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030130,074200,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030130,074300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,074800,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,074900,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030130,075000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,075100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,075200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,075300,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030130,075400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,075500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,075600,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030130,075700,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030130,075800,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,075900,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030130,080000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,080100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,080200,0.7977,0.7978,0.7976,0.7976
AUDCHF,20030130,080300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,080400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,080500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,080600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,080700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030130,080800,0.7973,0.7977,0.7973,0.7977
AUDCHF,20030130,080900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,081000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,081100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,081200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,081300,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030130,081400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,081500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,081600,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030130,081700,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,081800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,081900,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,082000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,082100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,082200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,082300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,082400,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030130,082500,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,082600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,082700,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030130,082800,0.7987,0.7988,0.7986,0.7986
AUDCHF,20030130,082900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,083000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,083100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,083200,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030130,083300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,083400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,083500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,083600,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030130,083700,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,083800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,083900,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030130,084000,0.7992,0.7992,0.7988,0.7988
AUDCHF,20030130,084100,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,084200,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030130,084300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,084400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,084500,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030130,084600,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030130,084700,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030130,084800,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030130,084900,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030130,085000,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030130,085100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030130,085200,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030130,085300,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030130,085400,0.8009,0.8011,0.8008,0.8008
AUDCHF,20030130,085500,0.8008,0.8008,0.8004,0.8004
AUDCHF,20030130,085600,0.8004,0.8007,0.8002,0.8007
AUDCHF,20030130,085700,0.8008,0.8012,0.8008,0.8011
AUDCHF,20030130,085800,0.8010,0.8011,0.8009,0.8011
AUDCHF,20030130,085900,0.8011,0.8012,0.8009,0.8009
AUDCHF,20030130,090000,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030130,090100,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030130,090200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,090300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,090400,0.8009,0.8011,0.8009,0.8010
AUDCHF,20030130,090500,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030130,090600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030130,090700,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030130,090800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030130,090900,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030130,091000,0.8009,0.8009,0.8008,0.8009
AUDCHF,20030130,091100,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030130,091200,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030130,091300,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030130,091400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,091500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,091600,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030130,091700,0.8011,0.8012,0.8009,0.8009
AUDCHF,20030130,091800,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030130,091900,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030130,092000,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030130,092100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030130,092200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,092300,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030130,092400,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030130,092500,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030130,092600,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030130,092700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,092800,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,092900,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030130,093000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,093100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,093200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,093300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,093400,0.8011,0.8012,0.8011,0.8011
AUDCHF,20030130,093500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,093600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,093700,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030130,093800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,093900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,094000,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030130,094100,0.8013,0.8018,0.8013,0.8018
AUDCHF,20030130,094200,0.8019,0.8025,0.8019,0.8025
AUDCHF,20030130,094300,0.8026,0.8026,0.8024,0.8025
AUDCHF,20030130,094400,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030130,094500,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030130,094600,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030130,094700,0.8024,0.8024,0.8016,0.8016
AUDCHF,20030130,094800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,094900,0.8018,0.8021,0.8017,0.8021
AUDCHF,20030130,095000,0.8022,0.8025,0.8022,0.8025
AUDCHF,20030130,095100,0.8024,0.8025,0.8023,0.8025
AUDCHF,20030130,095200,0.8026,0.8027,0.8024,0.8025
AUDCHF,20030130,095300,0.8026,0.8029,0.8026,0.8028
AUDCHF,20030130,095400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030130,095500,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030130,095600,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030130,095700,0.8027,0.8033,0.8027,0.8033
AUDCHF,20030130,095800,0.8034,0.8035,0.8028,0.8028
AUDCHF,20030130,095900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,100000,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030130,100100,0.8027,0.8027,0.8024,0.8027
AUDCHF,20030130,100200,0.8028,0.8031,0.8028,0.8031
AUDCHF,20030130,100300,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030130,100400,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030130,100500,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030130,100600,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030130,100700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,100800,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030130,100900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,101000,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030130,101100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,101200,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030130,101300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,101400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,101500,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030130,101600,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030130,101700,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030130,101800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,101900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,102000,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,102100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030130,102200,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,102300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,102400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,102500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,102600,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,102700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,102800,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030130,102900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,103000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,103100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,103200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,103300,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030130,103400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,103500,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030130,103600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030130,103700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,103800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,103900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,104000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,104100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,104200,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,104300,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030130,104400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030130,104500,0.8031,0.8031,0.8027,0.8027
AUDCHF,20030130,104600,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030130,104700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,104800,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030130,104900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,105000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030130,105100,0.8023,0.8024,0.8023,0.8023
AUDCHF,20030130,105200,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030130,105300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030130,105400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030130,105500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,105600,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030130,105700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,105800,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030130,105900,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030130,110000,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030130,110100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030130,110200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030130,110300,0.8020,0.8023,0.8020,0.8023
AUDCHF,20030130,110400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,110500,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030130,110600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030130,110700,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030130,110800,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030130,110900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,111000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,111100,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030130,111200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,111300,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030130,111400,0.8029,0.8029,0.8027,0.8028
AUDCHF,20030130,111500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,111600,0.8028,0.8028,0.8025,0.8025
AUDCHF,20030130,111700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,111800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,111900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,112000,0.8025,0.8027,0.8025,0.8026
AUDCHF,20030130,112100,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,112200,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030130,112300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,112400,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,112500,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030130,112600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,112700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,112800,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,112900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,113000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,113100,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030130,113200,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030130,113300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,113400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,113500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,113600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,113700,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030130,113800,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030130,113900,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030130,114000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,114100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,114200,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,114300,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,114400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030130,114500,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030130,114600,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030130,114700,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030130,114800,0.8031,0.8031,0.8027,0.8027
AUDCHF,20030130,114900,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030130,115000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,115100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,115200,0.8027,0.8029,0.8027,0.8027
AUDCHF,20030130,115300,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,115400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,115500,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,115600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,115700,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030130,115800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,115900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030130,120000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,120100,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030130,120200,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030130,120300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,120400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,120500,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030130,120600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,120700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,120800,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030130,120900,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030130,121000,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030130,121100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,121200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,121300,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030130,121400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,121500,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030130,121600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,121700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,121800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,121900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030130,122000,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030130,122100,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030130,122200,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030130,122300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,122400,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030130,122500,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030130,122600,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030130,122700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,122800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030130,122900,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030130,123000,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030130,123100,0.8022,0.8022,0.8020,0.8022
AUDCHF,20030130,123200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,123300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,123400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,123500,0.8022,0.8023,0.8022,0.8022
AUDCHF,20030130,123600,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030130,123700,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030130,123800,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030130,123900,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030130,124000,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030130,124100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030130,124200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030130,124300,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030130,124400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,124500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,124600,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030130,124700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,124800,0.8019,0.8019,0.8017,0.8019
AUDCHF,20030130,124900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,125000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,125100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030130,125200,0.8020,0.8021,0.8019,0.8019
AUDCHF,20030130,125300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030130,125400,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030130,125500,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030130,125600,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030130,125700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,125800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030130,125900,0.8020,0.8020,0.8013,0.8013
AUDCHF,20030130,130000,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030130,130100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,130200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,130300,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030130,130400,0.8018,0.8019,0.8018,0.8018
AUDCHF,20030130,130500,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030130,130600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030130,130700,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030130,130800,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030130,130900,0.8016,0.8018,0.8015,0.8018
AUDCHF,20030130,131000,0.8018,0.8021,0.8018,0.8021
AUDCHF,20030130,131100,0.8022,0.8025,0.8022,0.8023
AUDCHF,20030130,131200,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030130,131300,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030130,131400,0.8024,0.8025,0.8023,0.8025
AUDCHF,20030130,131500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030130,131600,0.8026,0.8028,0.8026,0.8027
AUDCHF,20030130,131700,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030130,131800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,131900,0.8029,0.8029,0.8028,0.8029
AUDCHF,20030130,132000,0.8030,0.8034,0.8030,0.8033
AUDCHF,20030130,132100,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030130,132200,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030130,132300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030130,132400,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030130,132500,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030130,132600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,132700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,132800,0.8025,0.8026,0.8023,0.8026
AUDCHF,20030130,132900,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,133000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,133100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030130,133200,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030130,133300,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030130,133400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030130,133500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,133600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,133700,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030130,133800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,133900,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030130,134000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030130,134100,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030130,134200,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030130,134300,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030130,134400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030130,134500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,134600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,134700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,134800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,134900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,135000,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030130,135100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,135200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030130,135300,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030130,135400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,135500,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030130,135600,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030130,135700,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030130,135800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030130,135900,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030130,140000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030130,140100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030130,140200,0.8026,0.8034,0.8026,0.8034
AUDCHF,20030130,140300,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030130,140400,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030130,140500,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030130,140600,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030130,140700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030130,140800,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030130,140900,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030130,141000,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030130,141100,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030130,141200,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030130,141300,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030130,141400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030130,141500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030130,141600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030130,141700,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030130,141800,0.8036,0.8036,0.8034,0.8036
AUDCHF,20030130,141900,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030130,142000,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030130,142100,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030130,142200,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030130,142300,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030130,142400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030130,142500,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030130,142600,0.8031,0.8031,0.8028,0.8028
AUDCHF,20030130,142700,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,142800,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030130,142900,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,143000,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030130,143100,0.8028,0.8029,0.8028,0.8028
AUDCHF,20030130,143200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,143300,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030130,143400,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030130,143500,0.8023,0.8023,0.8018,0.8019
AUDCHF,20030130,143600,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030130,143700,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030130,143800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,143900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030130,144000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,144100,0.8022,0.8026,0.8022,0.8026
AUDCHF,20030130,144200,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,144300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,144400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,144500,0.8030,0.8030,0.8027,0.8027
AUDCHF,20030130,144600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,144700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,144800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,144900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,145000,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030130,145100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,145200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,145300,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030130,145400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,145500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,145600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030130,145700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,145800,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030130,145900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,150000,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030130,150100,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030130,150200,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,150300,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030130,150400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,150500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,150600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,150700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,150800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,150900,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,151000,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030130,151100,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,151200,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030130,151300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030130,151400,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030130,151500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,151600,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030130,151700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,151800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030130,151900,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030130,152000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,152100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,152200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030130,152300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,152400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,152500,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,152600,0.8031,0.8031,0.8029,0.8030
AUDCHF,20030130,152700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,152800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,152900,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030130,153000,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030130,153100,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030130,153200,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030130,153300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,153400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,153500,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030130,153600,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030130,153700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030130,153800,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030130,153900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030130,154000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030130,154100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030130,154200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,154300,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030130,154400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030130,154500,0.8028,0.8029,0.8028,0.8028
AUDCHF,20030130,154600,0.8028,0.8029,0.8027,0.8029
AUDCHF,20030130,154700,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030130,154800,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030130,154900,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030130,155000,0.8031,0.8034,0.8031,0.8033
AUDCHF,20030130,155100,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030130,155200,0.8031,0.8037,0.8031,0.8037
AUDCHF,20030130,155300,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030130,155400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030130,155500,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030130,155600,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030130,155700,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030130,155800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030130,155900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030130,160000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030130,160100,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030130,160200,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030130,160300,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030130,160400,0.8029,0.8029,0.8026,0.8026
AUDCHF,20030130,160500,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030130,160600,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030130,160700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,160800,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030130,160900,0.8022,0.8022,0.8016,0.8016
AUDCHF,20030130,161000,0.8015,0.8018,0.8015,0.8017
AUDCHF,20030130,161100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030130,161200,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030130,161300,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030130,161400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030130,161500,0.8012,0.8015,0.8012,0.8015
AUDCHF,20030130,161600,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030130,161700,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030130,161800,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030130,161900,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030130,162000,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030130,162100,0.8007,0.8010,0.8006,0.8010
AUDCHF,20030130,162200,0.8010,0.8011,0.8010,0.8010
AUDCHF,20030130,162300,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030130,162400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030130,162500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,162600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030130,162700,0.8009,0.8011,0.8009,0.8009
AUDCHF,20030130,162800,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030130,162900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030130,163000,0.8007,0.8008,0.8003,0.8005
AUDCHF,20030130,163100,0.8006,0.8010,0.8006,0.8008
AUDCHF,20030130,163200,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030130,163300,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030130,163400,0.8014,0.8017,0.8014,0.8017
AUDCHF,20030130,163500,0.8018,0.8018,0.8011,0.8011
AUDCHF,20030130,163600,0.8011,0.8014,0.8011,0.8014
AUDCHF,20030130,163700,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030130,163800,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030130,163900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030130,164000,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030130,164100,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030130,164200,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030130,164300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,164400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,164500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030130,164600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030130,164700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,164800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,164900,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030130,165000,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030130,165100,0.8015,0.8015,0.8010,0.8011
AUDCHF,20030130,165200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030130,165300,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030130,165400,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030130,165500,0.8009,0.8010,0.8009,0.8009
AUDCHF,20030130,165600,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030130,165700,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030130,165800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,165900,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030130,170000,0.8015,0.8022,0.8015,0.8021
AUDCHF,20030130,170100,0.8021,0.8021,0.8018,0.8018
AUDCHF,20030130,170200,0.8018,0.8018,0.8017,0.8018
AUDCHF,20030130,170300,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030130,170400,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030130,170500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,170600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,170700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030130,170800,0.8018,0.8019,0.8017,0.8017
AUDCHF,20030130,170900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030130,171000,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030130,171100,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030130,171200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030130,171300,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030130,171400,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030130,171500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030130,171600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,171700,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030130,171800,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030130,171900,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030130,172000,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030130,172100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030130,172200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030130,172300,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030130,172400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030130,172500,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030130,172600,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030130,172700,0.8018,0.8022,0.8018,0.8022
AUDCHF,20030130,172800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,172900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030130,173000,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030130,173100,0.8018,0.8018,0.8013,0.8013
AUDCHF,20030130,173200,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030130,173300,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030130,173400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030130,173500,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030130,173600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030130,173700,0.8009,0.8009,0.8006,0.8006
AUDCHF,20030130,173800,0.8005,0.8005,0.7998,0.7998
AUDCHF,20030130,173900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030130,174000,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030130,174100,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030130,174200,0.7993,0.7993,0.7992,0.7993
AUDCHF,20030130,174300,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030130,174400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,174500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,174600,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030130,174700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030130,174800,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030130,174900,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,175000,0.7991,0.7991,0.7984,0.7985
AUDCHF,20030130,175100,0.7986,0.7988,0.7984,0.7988
AUDCHF,20030130,175200,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030130,175300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030130,175400,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030130,175500,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030130,175600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,175700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,175800,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030130,175900,0.7986,0.7991,0.7986,0.7991
AUDCHF,20030130,180000,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030130,180100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,180200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,180300,0.7993,0.7995,0.7993,0.7993
AUDCHF,20030130,180400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,180500,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030130,180600,0.7992,0.7992,0.7987,0.7988
AUDCHF,20030130,180700,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030130,180800,0.7991,0.7993,0.7988,0.7988
AUDCHF,20030130,180900,0.7987,0.7987,0.7985,0.7985
AUDCHF,20030130,181000,0.7983,0.7983,0.7979,0.7979
AUDCHF,20030130,181100,0.7978,0.7978,0.7973,0.7973
AUDCHF,20030130,181200,0.7972,0.7972,0.7966,0.7966
AUDCHF,20030130,181300,0.7965,0.7970,0.7963,0.7970
AUDCHF,20030130,181400,0.7971,0.7972,0.7970,0.7970
AUDCHF,20030130,181500,0.7969,0.7969,0.7965,0.7965
AUDCHF,20030130,181600,0.7966,0.7967,0.7963,0.7963
AUDCHF,20030130,181700,0.7961,0.7966,0.7961,0.7966
AUDCHF,20030130,181800,0.7967,0.7972,0.7967,0.7972
AUDCHF,20030130,181900,0.7972,0.7972,0.7971,0.7972
AUDCHF,20030130,182000,0.7973,0.7976,0.7973,0.7976
AUDCHF,20030130,182100,0.7976,0.7976,0.7975,0.7976
AUDCHF,20030130,182200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,182300,0.7978,0.7978,0.7976,0.7976
AUDCHF,20030130,182400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,182500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030130,182600,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030130,182700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,182800,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030130,182900,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030130,183000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,183100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,183200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,183300,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030130,183400,0.7977,0.7977,0.7976,0.7977
AUDCHF,20030130,183500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030130,183600,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030130,183700,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030130,183800,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030130,183900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,184000,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030130,184100,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,184200,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030130,184300,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030130,184400,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030130,184500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,184600,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030130,184700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030130,184800,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030130,184900,0.7980,0.7984,0.7980,0.7984
AUDCHF,20030130,185000,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030130,185100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,185200,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030130,185300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,185400,0.7990,0.7991,0.7990,0.7990
AUDCHF,20030130,185500,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030130,185600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,185700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030130,185800,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030130,185900,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030130,190000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,190100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,190200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,190300,0.7992,0.7993,0.7992,0.7992
AUDCHF,20030130,190400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,190500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,190600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,190700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,190800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,190900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,191000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,191100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,191200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030130,191300,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030130,191400,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030130,191500,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030130,191600,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030130,191700,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,191800,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030130,191900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030130,192000,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,192100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,192200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,192300,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030130,192400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030130,192500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030130,192600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,192700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,192800,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030130,192900,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030130,193000,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030130,193100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,193200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,193300,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030130,193400,0.7988,0.7988,0.7986,0.7987
AUDCHF,20030130,193500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,193600,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030130,193700,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030130,193800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,193900,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030130,194000,0.7986,0.7986,0.7985,0.7986
AUDCHF,20030130,194100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,194200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,194300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,194400,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030130,194500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,194600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,194700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,194800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,194900,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,195000,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030130,195100,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030130,195200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,195300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,195400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,195500,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030130,195600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,195700,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030130,195800,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030130,195900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,200400,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030130,200500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,200700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,200800,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030130,200900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,201000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,201100,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030130,201200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,201300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,201400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,201500,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030130,201600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,201700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,201800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,201900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,202600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030130,202700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,202800,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030130,202900,0.7983,0.7986,0.7983,0.7985
AUDCHF,20030130,203000,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,203100,0.7985,0.7985,0.7983,0.7985
AUDCHF,20030130,203200,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030130,203300,0.7984,0.7986,0.7984,0.7984
AUDCHF,20030130,203400,0.7983,0.7983,0.7979,0.7979
AUDCHF,20030130,203500,0.7980,0.7983,0.7980,0.7981
AUDCHF,20030130,203600,0.7980,0.7980,0.7972,0.7972
AUDCHF,20030130,203700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030130,203800,0.7971,0.7971,0.7969,0.7970
AUDCHF,20030130,203900,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030130,204000,0.7971,0.7973,0.7969,0.7973
AUDCHF,20030130,204100,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030130,204200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030130,204300,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030130,204400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,204500,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030130,204600,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030130,204700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030130,204800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,204900,0.7976,0.7976,0.7973,0.7975
AUDCHF,20030130,205000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,205100,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030130,205200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,205300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030130,205400,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030130,205500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,205600,0.7975,0.7976,0.7975,0.7975
AUDCHF,20030130,205700,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030130,205800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,205900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030130,210000,0.7973,0.7976,0.7973,0.7976
AUDCHF,20030130,210100,0.7975,0.7975,0.7973,0.7975
AUDCHF,20030130,210200,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030130,210300,0.7977,0.7980,0.7977,0.7980
AUDCHF,20030130,210400,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,210500,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030130,210600,0.7981,0.7984,0.7981,0.7984
AUDCHF,20030130,210700,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030130,210800,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,210900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,211000,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,211100,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,211200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,211300,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030130,211400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,211500,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030130,211600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,211700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,211800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,211900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,212000,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030130,212100,0.7982,0.7982,0.7978,0.7978
AUDCHF,20030130,212200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030130,212300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030130,212400,0.7976,0.7981,0.7976,0.7981
AUDCHF,20030130,212500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030130,212600,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,212700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,212800,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,212900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,213000,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030130,213100,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030130,213200,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030130,213300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030130,213400,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030130,213500,0.7981,0.7981,0.7980,0.7981
AUDCHF,20030130,213600,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030130,213700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,213800,0.7979,0.7979,0.7978,0.7979
AUDCHF,20030130,213900,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030130,214000,0.7979,0.7981,0.7979,0.7981
AUDCHF,20030130,214100,0.7982,0.7987,0.7981,0.7987
AUDCHF,20030130,214200,0.7988,0.7993,0.7988,0.7993
AUDCHF,20030130,214300,0.7994,0.8000,0.7994,0.8000
AUDCHF,20030130,214400,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030130,214500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030130,214600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030130,214700,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030130,214800,0.8001,0.8001,0.7997,0.7997
AUDCHF,20030130,214900,0.7997,0.7997,0.7993,0.7993
AUDCHF,20030130,215000,0.7993,0.7997,0.7992,0.7997
AUDCHF,20030130,215100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030130,215200,0.7997,0.7998,0.7997,0.7997
AUDCHF,20030130,215300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,215400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,215500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,215600,0.7992,0.7992,0.7990,0.7990
AUDCHF,20030130,215700,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030130,215800,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030130,215900,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030130,220000,0.7991,0.7991,0.7990,0.7991
AUDCHF,20030130,220100,0.7992,0.7995,0.7992,0.7995
AUDCHF,20030130,220200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,220300,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030130,220400,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,220500,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030130,220600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,220700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,220800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030130,220900,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030130,221000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030130,221100,0.7992,0.7992,0.7990,0.7990
AUDCHF,20030130,221200,0.7989,0.7989,0.7986,0.7986
AUDCHF,20030130,221300,0.7986,0.7989,0.7986,0.7989
AUDCHF,20030130,221400,0.7989,0.7989,0.7987,0.7987
AUDCHF,20030130,221500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,221600,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030130,221700,0.7990,0.7991,0.7990,0.7990
AUDCHF,20030130,221800,0.7989,0.7991,0.7989,0.7989
AUDCHF,20030130,221900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,222000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030130,222100,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030130,222200,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030130,222300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030130,222400,0.7990,0.7990,0.7989,0.7990
AUDCHF,20030130,222500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030130,222600,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030130,222700,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030130,222800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,222900,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030130,223000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,223100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,223200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,223300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,223400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,223500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,223600,0.7988,0.7988,0.7985,0.7985
AUDCHF,20030130,223700,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,223800,0.7985,0.7985,0.7980,0.7980
AUDCHF,20030130,223900,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030130,224000,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030130,224100,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,224200,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030130,224300,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030130,224400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,224500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,224600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,224700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,224800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,224900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,225000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,225100,0.7982,0.7984,0.7982,0.7983
AUDCHF,20030130,225200,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030130,225300,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030130,225400,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030130,225500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,225600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,225700,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030130,225800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,225900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,230000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,230100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,230200,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030130,230300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,230400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,230500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,230600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,230700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030130,230800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,230900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,231000,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,231100,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030130,231200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,231900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,232000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,232100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,232200,0.7984,0.7988,0.7984,0.7988
AUDCHF,20030130,232300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030130,232900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,233000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030130,233100,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030130,233200,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030130,233300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030130,233900,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030130,234000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030130,234100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030130,234700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,234800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,234900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030130,235800,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030130,235900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,000000,0.7982,0.7983,0.7982,0.7983
AUDCAD,20030130,000100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,000700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030130,000800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,000900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,001000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,001100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030130,001200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,001300,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030130,001400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,001500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,001600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,001700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,001800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,001900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030130,002000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,002100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,002200,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030130,002300,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030130,002400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,002500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,002600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,002700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,002800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030130,002900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,003900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030130,004000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,004100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030130,004200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,004300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030130,004400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,004500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,004600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030130,004700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,004800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,004900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,005000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,005100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,005200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,005300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,005400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030130,005500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,005600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,005700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,005800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030130,005900,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030130,010000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,010100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,010200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,010300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,010400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,010500,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030130,010600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030130,010700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,010800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,010900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,011000,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030130,011100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,011200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,011300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,011400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,011500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,011600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030130,011700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030130,011800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,011900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,012000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,012100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030130,012200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,012300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,012400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,012500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,012600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,012700,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030130,012800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,012900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030130,013000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,013100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030130,013200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,013300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,013400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,013500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,013600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,013700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,013800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,013900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,014000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,014100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,014700,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030130,014800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,014900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,015000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,015100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,015200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030130,015300,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030130,015400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,015500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,015600,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030130,015700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030130,015800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030130,015900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030130,020000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030130,020100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030130,020200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030130,020300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,020900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030130,021000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030130,021100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,021200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030130,021300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,021400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,021500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,021600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,021700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030130,021800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,021900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,022000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,022100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,022200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,022300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,022400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030130,022500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,022600,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030130,022700,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030130,022800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,022900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,023000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,023100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,023200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,023300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,023400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,023500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,023600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,023700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,023800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,023900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,024000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,024100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030130,024200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,024300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,024400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,024500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,024600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030130,024700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030130,024800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,024900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,025000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,025100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,025200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,025300,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030130,025400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,025500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030130,025600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,025700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,025800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,025900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,030000,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030130,030100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,030200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,030300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,030400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,030500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030130,030600,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030130,030700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,030800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030130,030900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,031700,0.8944,0.8947,0.8944,0.8947
AUDCAD,20030130,031800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,031900,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030130,032000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,032100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,032200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,032300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030130,032400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,032500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030130,032600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,032700,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030130,032800,0.8954,0.8954,0.8949,0.8949
AUDCAD,20030130,032900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,033000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030130,033100,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030130,033200,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030130,033300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,033400,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030130,033500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,033600,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030130,033700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,033800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,033900,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030130,034000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030130,034100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,034200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,034300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,034400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,034500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,034600,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030130,034700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,034800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,034900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030130,035000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,035100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,035200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030130,035300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,035900,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030130,040000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,040900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,041500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030130,041600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,041700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,041800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,041900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,042000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030130,042100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,042700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030130,042800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,042900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,043000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,043100,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030130,043200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030130,043300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,043400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,043500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,043600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,043700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030130,043800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,043900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,044000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030130,044100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,044200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030130,044300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,044400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030130,044500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,044600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,044700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,044800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,044900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,045000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,045100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,045200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,045300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,045400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,045500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,045600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,045700,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030130,045800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,045900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030130,050000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,050100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,050200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030130,050300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,050400,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030130,050500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030130,050600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,050700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,050800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,050900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,051000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,051100,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030130,051200,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030130,051300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,051400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030130,051500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,051600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,051700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,051800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,051900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,052000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030130,052100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,052900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,053500,0.8942,0.8944,0.8942,0.8943
AUDCAD,20030130,053600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,053700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,053800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,053900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,054000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,054100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,054200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,054300,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030130,054400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,054500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,054600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,054700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,054800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,054900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,055000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,055100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,055200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,055300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,055400,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030130,055500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,055600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,055700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,055800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,055900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,060000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,060100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,060200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,060300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,060400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,060500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030130,060600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,060700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,060800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,060900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,061900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,062000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,062100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,062200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,062300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,062400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,062500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,062600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,062700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,062800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,062900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030130,063000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,063100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,063200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,063300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030130,063400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,063500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,063600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,063700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,063800,0.8947,0.8947,0.8945,0.8947
AUDCAD,20030130,063900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,064000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,064100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,064200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030130,064300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,064400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,064500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030130,064600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,064700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,064800,0.8945,0.8945,0.8940,0.8940
AUDCAD,20030130,064900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,065000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,065100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,065200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,065300,0.8940,0.8940,0.8937,0.8937
AUDCAD,20030130,065400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030130,065500,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030130,065600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030130,065700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,065800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,065900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,070000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,070100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030130,070200,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030130,070300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030130,070400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,070500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030130,070600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030130,070700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,070800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,070900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,071900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030130,072500,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030130,072600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030130,072700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,072800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,072900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,073000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,073100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,073200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,073300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,073400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030130,073500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,073600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,073700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030130,073800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030130,073900,0.8947,0.8948,0.8947,0.8947
AUDCAD,20030130,074000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,074100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,074200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,074900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030130,075000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,075100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,075200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,075300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,075400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,075500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,075600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,075700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,075800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,075900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,080000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,080100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,080200,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030130,080300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,080400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,080500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030130,080600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030130,080700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,080800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030130,080900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,081000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,081100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,081200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,081300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,081400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,081500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,081600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,081700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,081800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,081900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,082000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,082100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,082200,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030130,082300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,082400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,082500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030130,082600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,082700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030130,082800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030130,082900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030130,083000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,083100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030130,083200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,083300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,083400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,083500,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030130,083600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,083700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,083800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,083900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,084000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030130,084100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,084200,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030130,084300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,084400,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030130,084500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030130,084600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,084700,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030130,084800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,084900,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030130,085000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,085100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,085200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030130,085300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030130,085400,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030130,085500,0.8948,0.8948,0.8944,0.8944
AUDCAD,20030130,085600,0.8945,0.8952,0.8945,0.8952
AUDCAD,20030130,085700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,085800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030130,085900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,090000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,090100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,090200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030130,090300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,090400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,090500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,090600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,090700,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030130,090800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,090900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,091000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030130,091100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,091200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,091300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,091400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,091500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030130,091600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030130,091700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030130,091800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,091900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,092000,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030130,092100,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030130,092200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,092300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,092400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,092500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,092600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,092700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,092800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,092900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030130,093000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,093100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,093200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,093300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,093400,0.8947,0.8951,0.8947,0.8950
AUDCAD,20030130,093500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,093600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,093700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030130,093800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030130,093900,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030130,094000,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030130,094100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,094200,0.8959,0.8959,0.8951,0.8951
AUDCAD,20030130,094300,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030130,094400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,094500,0.8946,0.8948,0.8946,0.8947
AUDCAD,20030130,094600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,094700,0.8949,0.8949,0.8940,0.8942
AUDCAD,20030130,094800,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030130,094900,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030130,095000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030130,095100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030130,095200,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030130,095300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030130,095400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,095500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030130,095600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030130,095700,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030130,095800,0.8953,0.8954,0.8950,0.8950
AUDCAD,20030130,095900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,100000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,100100,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030130,100200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030130,100300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,100400,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030130,100500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,100600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,100700,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030130,100800,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030130,100900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030130,101000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,101100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,101200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030130,101300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,101400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,101500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030130,101600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030130,101700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030130,101800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030130,101900,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030130,102000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,102600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,102700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,102800,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030130,102900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,103000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,103100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,103200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,103300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,103400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030130,103500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030130,103600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,103700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030130,103800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,103900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030130,104000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030130,104100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,104200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030130,104300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,104400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,104500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030130,104600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,104700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,104800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,104900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030130,105000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,105100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030130,105200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,105300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,105400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,105500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,105600,0.8963,0.8963,0.8954,0.8954
AUDCAD,20030130,105700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,105800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030130,105900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,110000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,110100,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030130,110200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030130,110300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030130,110400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030130,110500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030130,110600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030130,110700,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030130,110800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,110900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030130,111000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,111100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030130,111200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,111300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,111400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,111500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,111600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030130,111700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,111800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,111900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,112000,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030130,112100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,112200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,112300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,112400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030130,112500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,112600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,112700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,112800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,112900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,113000,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030130,113100,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030130,113200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,113300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,113400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,113500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030130,113600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030130,113700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,113800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,113900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,114000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,114700,0.8961,0.8968,0.8961,0.8968
AUDCAD,20030130,114800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030130,114900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,115000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,115100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030130,115200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,115300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030130,115400,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030130,115500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030130,115600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030130,115700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030130,115800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030130,115900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030130,120000,0.8966,0.8967,0.8965,0.8967
AUDCAD,20030130,120100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,120200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,120300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030130,120400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,120500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,120600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,120700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030130,120800,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030130,120900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030130,121000,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030130,121100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,121200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,121300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,121400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,121500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,121600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,121700,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030130,121800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,121900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,122000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030130,122100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,122200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,122300,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030130,122400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,122500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,122600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,122700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,122800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,122900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030130,123000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030130,123100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,123200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,123300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,123400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,123500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,123600,0.8961,0.8961,0.8951,0.8951
AUDCAD,20030130,123700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030130,123800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,123900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,124000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030130,124100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,124200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,124300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,124400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030130,124500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030130,124600,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030130,124700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,124800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,124900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,125000,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030130,125100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,125200,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030130,125300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030130,125400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030130,125500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,125600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030130,125700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,125800,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030130,125900,0.8950,0.8950,0.8943,0.8943
AUDCAD,20030130,130000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,130100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,130200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030130,130300,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030130,130400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030130,130500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,130600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030130,130700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030130,130800,0.8946,0.8948,0.8946,0.8947
AUDCAD,20030130,130900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030130,131000,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030130,131100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030130,131200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030130,131300,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030130,131400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030130,131500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,131600,0.8959,0.8959,0.8954,0.8955
AUDCAD,20030130,131700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,131800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030130,131900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,132000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,132100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,132200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,132300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,132400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,132500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030130,132600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,132700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030130,132800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030130,132900,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030130,133000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,133100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030130,133200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030130,133300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,133400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,133500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030130,133600,0.8953,0.8958,0.8953,0.8958
AUDCAD,20030130,133700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,133800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,133900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030130,134000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,134100,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030130,134200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,134300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030130,134400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030130,134500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,134600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030130,134700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,134800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,134900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,135000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030130,135100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030130,135200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,135300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030130,135400,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030130,135500,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030130,135600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,135700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030130,135800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030130,135900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,140000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,140100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030130,140200,0.8961,0.8966,0.8961,0.8966
AUDCAD,20030130,140300,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030130,140400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030130,140500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030130,140600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,140700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,140800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,140900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030130,141000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030130,141100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,141200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,141300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030130,141400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,141500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,141600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,141700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,141800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,141900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,142000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,142100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030130,142200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,142300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,142400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030130,142500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,142600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030130,142700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030130,142800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,142900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,143000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,143100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030130,143200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,143300,0.8970,0.8970,0.8967,0.8968
AUDCAD,20030130,143400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030130,143500,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030130,143600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030130,143700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,143800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030130,143900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030130,144000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030130,144100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,144200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030130,144300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030130,144400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,144500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030130,144600,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030130,144700,0.8960,0.8962,0.8960,0.8961
AUDCAD,20030130,144800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030130,144900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030130,145000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030130,145100,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030130,145200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030130,145300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030130,145400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030130,145500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030130,145600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,145700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,145800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,145900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030130,150000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030130,150600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030130,150700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030130,150900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030130,151000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,151100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,151200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,151300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030130,151400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030130,151500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,151600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,151700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,151800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030130,151900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,152000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,152100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,152200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,152300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,152400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030130,152500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,152600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030130,152700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,152800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,152900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030130,153000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,153100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,153200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030130,153300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030130,153400,0.8962,0.8969,0.8962,0.8969
AUDCAD,20030130,153500,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030130,153600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,153700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030130,153800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,153900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030130,154000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030130,154100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030130,154200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030130,154300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,154400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,154500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,154600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,154700,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030130,154800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030130,154900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,155000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,155100,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030130,155200,0.8982,0.8988,0.8982,0.8988
AUDCAD,20030130,155300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030130,155400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030130,155500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030130,155600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030130,155700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030130,155800,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030130,155900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030130,160000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030130,160100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030130,160200,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030130,160300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030130,160400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,160500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,160600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030130,160700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030130,160800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030130,160900,0.8982,0.8982,0.8976,0.8976
AUDCAD,20030130,161000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,161100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030130,161200,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030130,161300,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030130,161400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030130,161500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030130,161600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030130,161700,0.8970,0.8977,0.8970,0.8977
AUDCAD,20030130,161800,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030130,161900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030130,162000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030130,162100,0.8967,0.8974,0.8967,0.8974
AUDCAD,20030130,162200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,162300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,162400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030130,162500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,162600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,162700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030130,162800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030130,162900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030130,163000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030130,163100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,163200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030130,163300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,163400,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030130,163500,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030130,163600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,163700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030130,163800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030130,163900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,164000,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030130,164100,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030130,164200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,164300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030130,164400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030130,164500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030130,164600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030130,164700,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030130,164800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,164900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,165000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030130,165100,0.8976,0.8977,0.8975,0.8977
AUDCAD,20030130,165200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,165300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,165400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,165500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030130,165600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,165700,0.8972,0.8978,0.8972,0.8977
AUDCAD,20030130,165800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030130,165900,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030130,170000,0.8979,0.8984,0.8979,0.8982
AUDCAD,20030130,170100,0.8981,0.8981,0.8976,0.8976
AUDCAD,20030130,170200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,170300,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030130,170400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,170500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030130,170600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030130,170700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,170800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,170900,0.8984,0.8984,0.8982,0.8984
AUDCAD,20030130,171000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,171100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030130,171200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,171300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,171400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,171500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,171600,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030130,171700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030130,171800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,171900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,172000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,172100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,172200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030130,172300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,172400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,172500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,172600,0.8981,0.8986,0.8981,0.8986
AUDCAD,20030130,172700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030130,172800,0.8987,0.8988,0.8986,0.8986
AUDCAD,20030130,172900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030130,173000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030130,173100,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030130,173200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030130,173300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,173400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,173500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,173600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,173700,0.8974,0.8975,0.8971,0.8971
AUDCAD,20030130,173800,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030130,173900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030130,174000,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030130,174100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030130,174200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030130,174300,0.8969,0.8970,0.8968,0.8970
AUDCAD,20030130,174400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,174500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030130,174600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,174700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,174800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030130,174900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030130,175000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030130,175100,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030130,175200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030130,175300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,175400,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030130,175500,0.8972,0.8974,0.8971,0.8974
AUDCAD,20030130,175600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,175700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030130,175800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,175900,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030130,180000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030130,180100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030130,180200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030130,180300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030130,180400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030130,180500,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030130,180600,0.8983,0.8983,0.8977,0.8977
AUDCAD,20030130,180700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,180800,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030130,180900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030130,181000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,181100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030130,181200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030130,181300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030130,181400,0.8976,0.8980,0.8976,0.8978
AUDCAD,20030130,181500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030130,181600,0.8975,0.8975,0.8968,0.8968
AUDCAD,20030130,181700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,181800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030130,181900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030130,182000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030130,182100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030130,182200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,182300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,182400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,182500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,182600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030130,182700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,182800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,182900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,183000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,183100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030130,183200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,183300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,183400,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030130,183500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030130,183600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030130,183700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,183800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,183900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,184000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,184100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030130,184200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030130,184300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,184900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,185000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,185100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030130,185200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030130,185300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,185400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,185500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,185600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030130,185700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,185800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,185900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,190900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,191000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,191100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030130,191200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,191900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,192000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030130,192100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,192200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,192300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,192400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,192500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,192600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,192700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030130,192800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,192900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,193000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030130,193100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,193200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,193300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,193400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030130,193500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,193600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,193700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,193800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030130,193900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030130,194000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030130,194100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030130,194200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,194300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030130,194400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,194500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,194600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030130,194700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030130,194800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,194900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,195000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030130,195100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,195200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,195300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,195400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030130,195500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,195600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030130,195700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,195800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,195900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,200000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,200100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,200200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030130,200300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030130,200400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,200500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,200600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,200700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,200800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030130,200900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,201900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030130,202500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,202600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,202700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,202800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030130,202900,0.8974,0.8980,0.8974,0.8979
AUDCAD,20030130,203000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030130,203100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030130,203200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,203300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,203400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,203500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030130,203600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030130,203700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,203800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030130,203900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,204000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,204100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,204200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030130,204300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030130,204400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,204500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,204600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030130,204700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030130,204800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,204900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,205000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,205100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,205200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030130,205300,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030130,205400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,205500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030130,205600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030130,205700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,205800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,205900,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030130,210000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030130,210100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030130,210200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030130,210300,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030130,210400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030130,210500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030130,210600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,210700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,210800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030130,210900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,211000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030130,211100,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030130,211200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030130,211300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,211400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,211500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030130,211600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030130,211700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030130,211800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030130,211900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030130,212000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030130,212100,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030130,212200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030130,212300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030130,212400,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030130,212500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,212600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,212700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,212800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,212900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,213000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030130,213100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030130,213200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030130,213300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030130,213400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030130,213500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030130,213600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030130,213700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030130,213800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030130,213900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,214000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030130,214100,0.8996,0.9002,0.8996,0.9002
AUDCAD,20030130,214200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030130,214300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,214900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,215000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,215100,0.9004,0.9004,0.8997,0.8998
AUDCAD,20030130,215200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030130,215300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030130,215400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,215500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,215600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,215700,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030130,215800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,215900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,220000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,220100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,220200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,220300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,220400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,220500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030130,220600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,220700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,220800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,220900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,221000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,221100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,221200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,221300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030130,221400,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030130,221500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030130,221600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,221700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,221800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030130,221900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030130,222000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,222900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,223000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,223100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,223200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030130,223300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030130,223400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030130,223500,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030130,223600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030130,223700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030130,223800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030130,223900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030130,224000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,224100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030130,224200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,224300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,224400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,224500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,224600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030130,224700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,224800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,224900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,225000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030130,225100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030130,225200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030130,225300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030130,225400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,225500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,225600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,225700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030130,225800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,225900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,230000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,230100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,230200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030130,230300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,230400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,230500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,230600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,230700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030130,230800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,230900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,231000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,231100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,231200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,231300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,231400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030130,231500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,231600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,231700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,231800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,231900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,232000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,232100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,232200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,232300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030130,232400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,232500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,232600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,232700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030130,232800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,232900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030130,233000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,233100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030130,233200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,233300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,233400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030130,233500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,233600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,233700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,233800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,233900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030130,234000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,234100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,234200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,234300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,234400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030130,234500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,234600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030130,234700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030130,234800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030130,234900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030130,235000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030130,235100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030130,235200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030130,235300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030130,235400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030130,235500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,235600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,235700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,235800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030130,235900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,000000,0.9000,0.9002,0.9000,0.9002
AUDNZD,20030130,000100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,000700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,000800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,000900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,001900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030130,002000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030130,002100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,002200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,002300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,002400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,002500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,002600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,002700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,002800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030130,002900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,003800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,003900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,004000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,004100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,004200,1.0739,1.0739,1.0733,1.0734
AUDNZD,20030130,004300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,004400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,004500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,004600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030130,004700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030130,004800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,004900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,005000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030130,005100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030130,005200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,005300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,005400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,005500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,005600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,005700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,005800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,005900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030130,010000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,010100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,010200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030130,010300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,010400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030130,010500,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030130,010600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,010700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,010800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,010900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030130,011000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,011100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,011200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030130,011300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,011400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,011500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,011600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,011700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,011800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030130,011900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030130,012000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,012100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030130,012200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,012300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030130,012400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,012500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,012600,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030130,012700,1.0730,1.0730,1.0728,1.0729
AUDNZD,20030130,012800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030130,012900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030130,013000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030130,013100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030130,013200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,013300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,013400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030130,013500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,013600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,013700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030130,013800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,013900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,014000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030130,014100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,014700,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030130,014800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030130,014900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030130,015000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030130,015100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030130,015200,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030130,015300,1.0732,1.0734,1.0732,1.0733
AUDNZD,20030130,015400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030130,015500,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030130,015600,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030130,015700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030130,015800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030130,015900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030130,020000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030130,020100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030130,020200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030130,020300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030130,020400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030130,020500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030130,020600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030130,020700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030130,020800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030130,020900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030130,021600,1.0729,1.0734,1.0729,1.0734
AUDNZD,20030130,021700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,021800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,021900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,022000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,022700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030130,022800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,022900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,023000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,023100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,023200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,023300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,023400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,023500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,023600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,023700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,023800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,023900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,024000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,024100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030130,024200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,024300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,024400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,024500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,024600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030130,024700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,024800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,024900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,025000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,025100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,025200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,025300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,025400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,025500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,025600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,025700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,025800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,025900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,030000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,030100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,030200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,030300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030130,030400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030130,030500,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030130,030600,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030130,030700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,030800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,030900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,031000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,031100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030130,031200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,031300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,031400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,031500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,031600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030130,031700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,031800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,031900,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030130,032000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,032100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,032200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,032300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,032400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,032500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,032600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,032700,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030130,032800,1.0739,1.0739,1.0737,1.0739
AUDNZD,20030130,032900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030130,033000,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030130,033100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,033200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,033300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030130,033400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,033500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,033600,1.0737,1.0741,1.0737,1.0741
AUDNZD,20030130,033700,1.0741,1.0741,1.0740,1.0741
AUDNZD,20030130,033800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030130,033900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,034000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,034100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,034200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,034300,1.0740,1.0743,1.0740,1.0742
AUDNZD,20030130,034400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,034500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,034600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,034700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,034800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,034900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,035000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,035100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,035200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,035300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,035400,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030130,035500,1.0752,1.0754,1.0752,1.0753
AUDNZD,20030130,035600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,035700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,035800,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030130,035900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030130,040000,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030130,040100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,040200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,040300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,040400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,040500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,040600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030130,040700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030130,040800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030130,040900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030130,041000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,041100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,041200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,041300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,041400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030130,041500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,041600,1.0750,1.0754,1.0750,1.0752
AUDNZD,20030130,041700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,041800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,041900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,042000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,042100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,042200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030130,042300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,042400,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030130,042500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,042600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,042700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,042800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,042900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,043000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,043100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,043200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,043300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,043400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,043500,1.0746,1.0752,1.0746,1.0752
AUDNZD,20030130,043600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,043700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,043800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,043900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,044000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,044600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,044700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,044800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,044900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,045000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030130,045100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030130,045200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030130,045300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,045400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,045500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,045600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,045700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,045800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,045900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,050000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,050100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,050200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,050300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,050400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,050500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,050600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,050700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,050800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,050900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,051000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,051100,1.0744,1.0744,1.0741,1.0744
AUDNZD,20030130,051200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030130,051300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,051400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030130,051500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,051600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,051700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,051800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030130,051900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,052000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,052100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,052200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,052300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,052400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,052500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030130,052600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,052700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,052800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,052900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,053000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030130,053100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,053200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,053300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,053400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,053500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,053600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,053700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,053800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,053900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,054000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,054100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,054200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,054300,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030130,054400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030130,054500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,054600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,054700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,054800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,054900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,055000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,055100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,055900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030130,060100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030130,060200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,060900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,061800,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030130,061900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,062900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,063000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,063100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,063200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,063300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030130,063400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,063500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030130,063600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,063700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,063800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,063900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030130,064000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,064400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,064500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030130,064600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,064900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,065000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030130,065100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,065200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030130,065300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,065400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,065500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030130,065600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,065700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,065800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,065900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,070000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,070100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,070200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,070300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,070400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,070500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,070600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030130,070700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030130,070800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,070900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,071000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,071100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,071200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,071300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,071400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,071500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,071600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,071700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030130,071800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,071900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,072000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,072100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,072200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030130,072300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,072400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,072500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030130,072600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,072700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030130,072800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,072900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,073000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,073100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,073200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,073300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,073400,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030130,073500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,073600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,073700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,073800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,073900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,074000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,074100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030130,074200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,074300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030130,074400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,074500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,074600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,074700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,074800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,074900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,075000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,075100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,075200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,075300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030130,075400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,075500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,075600,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030130,075700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,075800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,075900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030130,080300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,080700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030130,080800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030130,080900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,081500,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030130,081600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,081700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,081800,1.0753,1.0753,1.0744,1.0744
AUDNZD,20030130,081900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,082900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,083000,1.0742,1.0748,1.0742,1.0748
AUDNZD,20030130,083100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030130,083200,1.0751,1.0751,1.0745,1.0745
AUDNZD,20030130,083300,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030130,083400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030130,083500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,083600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,083700,1.0752,1.0752,1.0746,1.0746
AUDNZD,20030130,083800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030130,083900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,084000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030130,084100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,084200,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030130,084300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,084400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,084500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,084600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,084700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,084800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,084900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,085000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,085100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,085200,1.0754,1.0754,1.0748,1.0748
AUDNZD,20030130,085300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,085400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030130,085500,1.0741,1.0743,1.0741,1.0742
AUDNZD,20030130,085600,1.0742,1.0742,1.0739,1.0741
AUDNZD,20030130,085700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030130,085800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,085900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,090000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,090100,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030130,090200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,090300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,090400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030130,090500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030130,090600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,090700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,090800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,090900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,091000,1.0741,1.0746,1.0741,1.0746
AUDNZD,20030130,091100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030130,091200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,091300,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030130,091400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,091500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,091600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,091700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,091800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,091900,1.0743,1.0753,1.0742,1.0753
AUDNZD,20030130,092000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030130,092100,1.0756,1.0762,1.0756,1.0762
AUDNZD,20030130,092200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030130,092300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,092400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,092500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,092600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,092700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,092800,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030130,092900,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030130,093000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,093100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030130,093200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,093300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,093400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,093500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030130,093600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,093700,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030130,093800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,093900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,094000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030130,094100,1.0765,1.0765,1.0759,1.0759
AUDNZD,20030130,094200,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030130,094300,1.0754,1.0754,1.0749,1.0749
AUDNZD,20030130,094400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,094500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,094600,1.0747,1.0755,1.0747,1.0755
AUDNZD,20030130,094700,1.0755,1.0755,1.0749,1.0750
AUDNZD,20030130,094800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030130,094900,1.0757,1.0762,1.0757,1.0762
AUDNZD,20030130,095000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030130,095100,1.0764,1.0767,1.0764,1.0765
AUDNZD,20030130,095200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,095300,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030130,095400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030130,095500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030130,095600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030130,095700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030130,095800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030130,095900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,100000,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030130,100100,1.0759,1.0759,1.0757,1.0758
AUDNZD,20030130,100200,1.0758,1.0762,1.0758,1.0761
AUDNZD,20030130,100300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030130,100400,1.0761,1.0761,1.0754,1.0754
AUDNZD,20030130,100500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030130,100600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030130,100700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,100800,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030130,100900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,101000,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030130,101100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,101200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,101300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,101400,1.0756,1.0756,1.0751,1.0751
AUDNZD,20030130,101500,1.0751,1.0752,1.0751,1.0751
AUDNZD,20030130,101600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,101700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,101800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,101900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,102000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030130,102100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,102200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,102300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,102400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,102500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,102600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,102700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030130,102800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030130,102900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030130,103000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,103100,1.0754,1.0757,1.0754,1.0756
AUDNZD,20030130,103200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,103900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,104000,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030130,104100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,104200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,104300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,104400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,104500,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030130,104600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,104700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030130,104800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,104900,1.0751,1.0757,1.0751,1.0757
AUDNZD,20030130,105000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,105100,1.0757,1.0757,1.0752,1.0752
AUDNZD,20030130,105200,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030130,105300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,105400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,105500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030130,105600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030130,105700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,105800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030130,105900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,110000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,110100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030130,110200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,110300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,110400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,110500,1.0750,1.0751,1.0749,1.0749
AUDNZD,20030130,110600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030130,110700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030130,110800,1.0752,1.0752,1.0746,1.0746
AUDNZD,20030130,110900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,111000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,111100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,111200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,111300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,111400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,111500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,111600,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030130,111700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,111800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,111900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,112000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030130,112100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,112200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,112300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,112400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,112500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,112600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030130,112700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,112800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,112900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,113500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,113600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,113700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,113800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,113900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,114000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030130,114100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,114700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,114800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,114900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,115000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,115100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,115200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030130,115300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,115900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,120000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,120600,1.0744,1.0744,1.0739,1.0739
AUDNZD,20030130,120700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030130,120800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030130,120900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030130,121000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030130,121100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,121200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,121300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,121400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,121500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,121600,1.0731,1.0741,1.0731,1.0741
AUDNZD,20030130,121700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,121800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,121900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,122000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,122100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,122200,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030130,122300,1.0744,1.0744,1.0740,1.0740
AUDNZD,20030130,122400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030130,122500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,122600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,122700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,122800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,122900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030130,123000,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030130,123100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030130,123200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,123300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030130,123400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030130,123500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030130,123600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030130,123700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,123800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,123900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030130,124600,1.0736,1.0736,1.0733,1.0734
AUDNZD,20030130,124700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,124800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,124900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,125000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,125100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030130,125200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030130,125300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,125400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030130,125500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,125600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,125700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,125800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030130,125900,1.0735,1.0735,1.0729,1.0729
AUDNZD,20030130,130000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030130,130100,1.0729,1.0736,1.0729,1.0736
AUDNZD,20030130,130200,1.0736,1.0743,1.0736,1.0743
AUDNZD,20030130,130300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030130,130400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030130,130500,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030130,130600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,130700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,130800,1.0748,1.0750,1.0747,1.0747
AUDNZD,20030130,130900,1.0746,1.0746,1.0743,1.0745
AUDNZD,20030130,131000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030130,131100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,131200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,131300,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030130,131400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,131500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030130,131600,1.0756,1.0756,1.0747,1.0747
AUDNZD,20030130,131700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,131800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,131900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,132000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030130,132100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,132200,1.0746,1.0750,1.0746,1.0750
AUDNZD,20030130,132300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,132400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,132500,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030130,132600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,132700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,132800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030130,132900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,133000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,133100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,133200,1.0746,1.0746,1.0742,1.0742
AUDNZD,20030130,133300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,133400,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030130,133500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,133600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,133700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,133800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,133900,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030130,134000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,134100,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030130,134200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030130,134300,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030130,134400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,134500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,134600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,134700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,134800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,134900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,135000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,135100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030130,135200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,135300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,135400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,135500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030130,135600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,135700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,135800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,135900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,140000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,140100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030130,140200,1.0741,1.0750,1.0741,1.0750
AUDNZD,20030130,140300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030130,140400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,140500,1.0746,1.0746,1.0743,1.0745
AUDNZD,20030130,140600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,140700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,140800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,140900,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030130,141000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,141100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,141200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,141300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,141400,1.0753,1.0753,1.0747,1.0747
AUDNZD,20030130,141500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,141600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,141700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,141800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,141900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,142000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,142100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030130,142200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030130,142300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,142400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,142500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,142600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,142700,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030130,142800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,142900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,143000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,143100,1.0745,1.0754,1.0745,1.0754
AUDNZD,20030130,143200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030130,143300,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030130,143400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030130,143500,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030130,143600,1.0743,1.0743,1.0740,1.0742
AUDNZD,20030130,143700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,143800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030130,143900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,144000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,144100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,144200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030130,144300,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030130,144400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,144500,1.0747,1.0753,1.0747,1.0752
AUDNZD,20030130,144600,1.0751,1.0752,1.0750,1.0752
AUDNZD,20030130,144700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030130,144800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030130,144900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,145000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,145100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,145200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030130,145300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,145400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,145500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,145600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,145700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030130,145800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,145900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,150000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030130,150100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,150200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,150300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,150400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,150500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,150600,1.0757,1.0757,1.0743,1.0743
AUDNZD,20030130,150700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,150800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,150900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,151000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,151100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,151200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,151300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030130,151400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030130,151500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,151600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,151700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,151800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,151900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030130,152500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,152600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030130,152700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,152800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,152900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030130,153000,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030130,153100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030130,153200,1.0742,1.0754,1.0742,1.0754
AUDNZD,20030130,153300,1.0754,1.0754,1.0749,1.0749
AUDNZD,20030130,153400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030130,153500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030130,153600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,153700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030130,153800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030130,153900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030130,154000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030130,154100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,154900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,155000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,155100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030130,155200,1.0753,1.0755,1.0750,1.0755
AUDNZD,20030130,155300,1.0757,1.0759,1.0757,1.0757
AUDNZD,20030130,155400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030130,155500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030130,155600,1.0758,1.0758,1.0752,1.0752
AUDNZD,20030130,155700,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030130,155800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030130,155900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,160000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,160100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,160200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030130,160300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030130,160400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,160500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030130,160600,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030130,160700,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030130,160800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030130,160900,1.0747,1.0748,1.0745,1.0745
AUDNZD,20030130,161000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030130,161100,1.0744,1.0749,1.0744,1.0749
AUDNZD,20030130,161200,1.0749,1.0756,1.0749,1.0756
AUDNZD,20030130,161300,1.0758,1.0759,1.0757,1.0757
AUDNZD,20030130,161400,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030130,161500,1.0759,1.0767,1.0759,1.0767
AUDNZD,20030130,161600,1.0767,1.0770,1.0765,1.0765
AUDNZD,20030130,161700,1.0764,1.0764,1.0760,1.0763
AUDNZD,20030130,161800,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030130,161900,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030130,162000,1.0766,1.0766,1.0763,1.0765
AUDNZD,20030130,162100,1.0765,1.0768,1.0765,1.0767
AUDNZD,20030130,162200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,162300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,162400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030130,162500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030130,162600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,162700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,162800,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030130,162900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030130,163000,1.0759,1.0766,1.0759,1.0766
AUDNZD,20030130,163100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030130,163200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,163300,1.0767,1.0767,1.0762,1.0762
AUDNZD,20030130,163400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,163500,1.0763,1.0763,1.0761,1.0762
AUDNZD,20030130,163600,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030130,163700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030130,163800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,163900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,164900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,165000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,165100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,165200,1.0782,1.0782,1.0777,1.0777
AUDNZD,20030130,165300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,165400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,165500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,165600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,165700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,165800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030130,165900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,170000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030130,170100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030130,170200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030130,170300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030130,170400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,170500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,170600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,170700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030130,170800,1.0783,1.0788,1.0783,1.0786
AUDNZD,20030130,170900,1.0786,1.0788,1.0784,1.0788
AUDNZD,20030130,171000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030130,171100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030130,171200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030130,171300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030130,171400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030130,171500,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030130,171600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030130,171700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030130,171800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030130,171900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030130,172000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030130,172100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030130,172200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030130,172300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030130,172400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030130,172500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030130,172600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030130,172700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030130,172800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030130,172900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030130,173000,1.0799,1.0799,1.0795,1.0795
AUDNZD,20030130,173100,1.0793,1.0793,1.0784,1.0784
AUDNZD,20030130,173200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030130,173300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030130,173400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030130,173500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030130,173600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030130,173700,1.0787,1.0787,1.0783,1.0783
AUDNZD,20030130,173800,1.0781,1.0781,1.0776,1.0776
AUDNZD,20030130,173900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,174800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030130,174900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175100,1.0777,1.0782,1.0777,1.0782
AUDNZD,20030130,175200,1.0782,1.0783,1.0777,1.0777
AUDNZD,20030130,175300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,175900,1.0775,1.0780,1.0775,1.0780
AUDNZD,20030130,180000,1.0782,1.0783,1.0781,1.0781
AUDNZD,20030130,180100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,180200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,180300,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030130,180400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030130,180500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030130,180600,1.0784,1.0784,1.0781,1.0781
AUDNZD,20030130,180700,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030130,180800,1.0779,1.0779,1.0770,1.0770
AUDNZD,20030130,180900,1.0773,1.0781,1.0773,1.0781
AUDNZD,20030130,181000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,181100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030130,181200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030130,181300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030130,181400,1.0785,1.0795,1.0785,1.0794
AUDNZD,20030130,181500,1.0794,1.0794,1.0791,1.0791
AUDNZD,20030130,181600,1.0790,1.0790,1.0782,1.0782
AUDNZD,20030130,181700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,181800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,181900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,182000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,182100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,182900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030130,183000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,183100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,183200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,183300,1.0780,1.0780,1.0775,1.0775
AUDNZD,20030130,183400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,183500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,183600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,183700,1.0775,1.0781,1.0775,1.0781
AUDNZD,20030130,183800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,183900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,184900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030130,185000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,185900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,190900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,191900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030130,192900,1.0782,1.0782,1.0776,1.0776
AUDNZD,20030130,193000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030130,193100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030130,193200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030130,193300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,193400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030130,193500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,193600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,193700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030130,193800,1.0780,1.0783,1.0780,1.0783
AUDNZD,20030130,193900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030130,194000,1.0783,1.0783,1.0777,1.0777
AUDNZD,20030130,194100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,194900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,195000,1.0777,1.0777,1.0771,1.0771
AUDNZD,20030130,195100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,195200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,195300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,195400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030130,195500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,195600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030130,195700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,195800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,195900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,200000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,200100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,200200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,200300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,200400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,200500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,200600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,200700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,200800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,200900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,201000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,201100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,201200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,201300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030130,201400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030130,201500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,201600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,201700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,201800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,201900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,202800,1.0764,1.0764,1.0760,1.0762
AUDNZD,20030130,202900,1.0762,1.0768,1.0762,1.0768
AUDNZD,20030130,203000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,203100,1.0768,1.0768,1.0764,1.0765
AUDNZD,20030130,203200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,203300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030130,203400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,203500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,203600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,203700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,203800,1.0765,1.0765,1.0764,1.0765
AUDNZD,20030130,203900,1.0765,1.0765,1.0762,1.0762
AUDNZD,20030130,204000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030130,204100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,204200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,204300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030130,204400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,204500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,204600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,204700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,204800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,204900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030130,205000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,205900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,210900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,211000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030130,211100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,211200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,211300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,211400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,211500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,211600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,211700,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030130,211800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,211900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,212000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,212100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,212200,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030130,212300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,212400,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030130,212500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,212600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,212700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,212800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,212900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,213000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,213100,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030130,213200,1.0778,1.0778,1.0774,1.0774
AUDNZD,20030130,213300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,213400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,213500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,213600,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030130,213700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,213800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,213900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030130,214000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,214100,1.0770,1.0779,1.0770,1.0779
AUDNZD,20030130,214200,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030130,214300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,214400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,214500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,214600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,214700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,214800,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030130,214900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,215000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,215100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,215200,1.0771,1.0771,1.0763,1.0763
AUDNZD,20030130,215300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,215400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,215500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,215600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030130,215700,1.0760,1.0761,1.0759,1.0761
AUDNZD,20030130,215800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030130,215900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,220000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,220100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,220200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,220300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,220400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,220500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,220600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,220700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,220800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,220900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,221000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,221100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,221200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,221300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030130,221400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,221500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,221600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,221700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,221800,1.0771,1.0776,1.0771,1.0776
AUDNZD,20030130,221900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,222000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030130,222100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,222200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,222300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,222400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,222500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,222600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,222700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,222800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,222900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,223000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,223100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,223200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,223300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030130,223400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,223500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030130,223600,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030130,223700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,223800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030130,223900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030130,224200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030130,224300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,224900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030130,225000,1.0765,1.0771,1.0765,1.0771
AUDNZD,20030130,225100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030130,225200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030130,225300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030130,225400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,225500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,225600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030130,225700,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030130,225800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,225900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,230000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,230100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030130,230200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030130,230300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,230400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,230500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,230600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,230700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030130,230800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,230900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,231000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,231100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,231200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,231300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030130,231400,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030130,231500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,231600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,231700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,231800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,231900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030130,232000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,232100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,232200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,232300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030130,232400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,232500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,232600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,232700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,232800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030130,232900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030130,233000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,233100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030130,233200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030130,233300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,233400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,233500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,233600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030130,233700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,233800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,233900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,234000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030130,234100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,234200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030130,234300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030130,234400,1.0772,1.0772,1.0767,1.0767
AUDNZD,20030130,234500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,234600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030130,234700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,234800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030130,234900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030130,235000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,235100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,235200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,235300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,235400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030130,235500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030130,235600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,235700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,235800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030130,235900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,000000,1.0768,1.0768,1.0768,1.0768
NZDCHF,20030130,000100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030130,000200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,000300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,000400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,000500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,000600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030130,000700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,000800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,000900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,001000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,001100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,001200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,001300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030130,001400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,001500,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030130,001600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030130,001700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,001800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030130,001900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030130,002000,0.7454,0.7458,0.7454,0.7458
NZDCHF,20030130,002100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,002200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,002300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,002400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,002500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,002600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,002700,0.7460,0.7461,0.7459,0.7459
NZDCHF,20030130,002800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,002900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030130,003000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,003100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,003200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,003300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,003400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,003500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,003600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,003700,0.7459,0.7461,0.7459,0.7459
NZDCHF,20030130,003800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030130,003900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030130,004000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030130,004100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030130,004200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030130,004300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,004400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,004500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,004600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,004700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030130,004800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,004900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,005000,0.7461,0.7461,0.7454,0.7454
NZDCHF,20030130,005100,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030130,005200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,005300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,005400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,005500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030130,005600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030130,005700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,005800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030130,005900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030130,010000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030130,010100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030130,010200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030130,010300,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030130,010400,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030130,010500,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030130,010600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030130,010700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030130,010800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030130,010900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,011600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030130,011700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030130,011800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030130,011900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030130,012000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030130,012100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,012200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,012300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030130,012400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030130,012500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030130,012600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030130,012700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030130,012800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030130,012900,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030130,013000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,013600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030130,013700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,013800,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030130,013900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030130,014000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030130,014100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,014700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,014800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,014900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,015000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,015100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,015200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,015300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,015400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,015500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,015600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,015700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,015800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,015900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,020000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,020100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030130,020200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,020300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,020400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,020500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,020600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,020700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,020800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030130,020900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,021000,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030130,021100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,021200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,021300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,021400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,021500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,021600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030130,021700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030130,021800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030130,021900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030130,022000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030130,022100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030130,022200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030130,022300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030130,022400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,022500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,022600,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030130,022700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,022800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,022900,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030130,023000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030130,023100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,023900,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030130,024000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,024100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,024200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,024300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,024400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,024500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,024600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030130,024700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,024800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,024900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030130,025000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,025700,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030130,025800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,025900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,030000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,030100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,030200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,030300,0.7440,0.7440,0.7437,0.7438
NZDCHF,20030130,030400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,030500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,030600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,030700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,030800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,030900,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030130,031000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,031100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030130,031200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,031900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,032000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,032100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,032200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030130,032800,0.7439,0.7439,0.7435,0.7435
NZDCHF,20030130,032900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030130,033000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030130,033100,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030130,033200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030130,033300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,033400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,033500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,033600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,033700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,033800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030130,033900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034300,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030130,034400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030130,034900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,035000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,035100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,035200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,035300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,035400,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030130,035500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,035600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030130,035700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030130,035800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030130,035900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030130,040000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,040100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,040200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,040900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,041500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030130,041600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030130,041700,0.7425,0.7428,0.7425,0.7428
NZDCHF,20030130,041800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,041900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,042000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,042100,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,042200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,042300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,042400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,042500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,042600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,042700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030130,042800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,042900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,043000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,043100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030130,043200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030130,043300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030130,043400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030130,043500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030130,043600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,043700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,043800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030130,043900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,044000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,044100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,044200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,044300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030130,044400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,044500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030130,044600,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030130,044700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,044800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,044900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045100,0.7426,0.7426,0.7425,0.7426
NZDCHF,20030130,045200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,045600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030130,045700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030130,045800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,045900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,050700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030130,050800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030130,050900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,051000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030130,051100,0.7428,0.7428,0.7424,0.7424
NZDCHF,20030130,051200,0.7423,0.7423,0.7419,0.7419
NZDCHF,20030130,051300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,051400,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030130,051500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,051600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,051700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,051800,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030130,051900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,052000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,052100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,052200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,052300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030130,052400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,052500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,052600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,052700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,052800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,052900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,053000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,053100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,053200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,053300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,053400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,053500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,053600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030130,053700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,053800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,053900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,054000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,054100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,054200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,054300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,054400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030130,054500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030130,054600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030130,054700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030130,054800,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030130,054900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,055000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,055100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,055200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030130,055300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,055400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,055500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,055600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,055700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030130,055800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,055900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,060000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,060900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,061000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,061100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,061200,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030130,061300,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030130,061400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,061500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,061600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,061700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,061800,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030130,061900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030130,062000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,062900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,063000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,063100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,063200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,063300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,063400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,063500,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030130,063600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030130,063700,0.7420,0.7421,0.7420,0.7420
NZDCHF,20030130,063800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,063900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,064500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,064600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,064900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,065000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030130,065100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,065200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,065300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,065400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,065500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,065600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030130,065700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030130,065800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,065900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,070000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,070100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,070200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,070300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030130,070400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,070500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,070600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,070700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030130,070800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,070900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,071000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,071100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,071200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030130,071300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,071400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,071500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030130,071600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030130,071700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,071800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,071900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,072900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,073500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,073600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,073700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,073800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,073900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,074000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,074100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,074200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030130,074300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,074400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,074500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,074600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,074700,0.7420,0.7420,0.7416,0.7416
NZDCHF,20030130,074800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,074900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,075000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,075100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,075200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,075300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,075400,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030130,075500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,075600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030130,075700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,075800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,075900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030130,080300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,080700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,080800,0.7411,0.7415,0.7411,0.7414
NZDCHF,20030130,080900,0.7414,0.7414,0.7413,0.7414
NZDCHF,20030130,081000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,081100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,081200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,081300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,081400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,081500,0.7415,0.7423,0.7415,0.7423
NZDCHF,20030130,081600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030130,081700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,081800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,081900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030130,082500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030130,082600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,082700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030130,082800,0.7430,0.7431,0.7430,0.7430
NZDCHF,20030130,082900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030130,083000,0.7430,0.7430,0.7425,0.7425
NZDCHF,20030130,083100,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030130,083200,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030130,083300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,083400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030130,083500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,083600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,083700,0.7425,0.7432,0.7425,0.7432
NZDCHF,20030130,083800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030130,083900,0.7435,0.7435,0.7433,0.7434
NZDCHF,20030130,084000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,084100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,084200,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030130,084300,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030130,084400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030130,084500,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030130,084600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030130,084700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030130,084800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030130,084900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030130,085000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030130,085100,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030130,085200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20030130,085300,0.7448,0.7452,0.7448,0.7452
NZDCHF,20030130,085400,0.7455,0.7458,0.7452,0.7452
NZDCHF,20030130,085500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030130,085600,0.7449,0.7453,0.7449,0.7453
NZDCHF,20030130,085700,0.7453,0.7454,0.7453,0.7453
NZDCHF,20030130,085800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030130,085900,0.7451,0.7452,0.7451,0.7451
NZDCHF,20030130,090000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030130,090100,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030130,090200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030130,090300,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030130,090400,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030130,090500,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030130,090600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030130,090700,0.7457,0.7457,0.7455,0.7455
NZDCHF,20030130,090800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030130,090900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030130,091000,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030130,091100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030130,091200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,091300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030130,091400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030130,091500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030130,091600,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030130,091700,0.7455,0.7456,0.7455,0.7455
NZDCHF,20030130,091800,0.7456,0.7458,0.7456,0.7456
NZDCHF,20030130,091900,0.7455,0.7455,0.7447,0.7447
NZDCHF,20030130,092000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030130,092100,0.7442,0.7442,0.7437,0.7437
NZDCHF,20030130,092200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030130,092300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,092400,0.7436,0.7437,0.7436,0.7436
NZDCHF,20030130,092500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,092600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030130,092700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,092800,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030130,092900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,093000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030130,093100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,093200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,093300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,093400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,093500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030130,093600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,093700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030130,093800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,093900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,094000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030130,094100,0.7440,0.7449,0.7440,0.7449
NZDCHF,20030130,094200,0.7450,0.7459,0.7450,0.7459
NZDCHF,20030130,094300,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030130,094400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,094500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,094600,0.7463,0.7464,0.7456,0.7456
NZDCHF,20030130,094700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030130,094800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030130,094900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030130,095000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030130,095100,0.7454,0.7454,0.7449,0.7453
NZDCHF,20030130,095200,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030130,095300,0.7455,0.7458,0.7455,0.7458
NZDCHF,20030130,095400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,095500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030130,095600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,095700,0.7458,0.7459,0.7457,0.7459
NZDCHF,20030130,095800,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030130,095900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,100000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030130,100100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,100200,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030130,100300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,100400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,100500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030130,100600,0.7462,0.7462,0.7458,0.7458
NZDCHF,20030130,100700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030130,100800,0.7458,0.7462,0.7458,0.7462
NZDCHF,20030130,100900,0.7463,0.7464,0.7463,0.7463
NZDCHF,20030130,101000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,101100,0.7462,0.7462,0.7459,0.7461
NZDCHF,20030130,101200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030130,101300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,101400,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030130,101500,0.7459,0.7459,0.7458,0.7459
NZDCHF,20030130,101600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,101700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030130,101800,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030130,101900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030130,102000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,102100,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030130,102200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030130,102300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,102400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030130,102500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,102600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,102700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030130,102800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030130,102900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,103000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,103100,0.7461,0.7461,0.7459,0.7460
NZDCHF,20030130,103200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030130,103300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030130,103400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,103500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,103600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,103700,0.7459,0.7464,0.7459,0.7464
NZDCHF,20030130,103800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,103900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,104000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,104100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,104200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,104300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030130,104400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,104500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,104600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,104700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030130,104800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030130,104900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030130,105000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030130,105100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,105200,0.7459,0.7460,0.7458,0.7458
NZDCHF,20030130,105300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,105400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030130,105500,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030130,105600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030130,105700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030130,105800,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030130,105900,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030130,110000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030130,110100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030130,110200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030130,110300,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030130,110400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030130,110500,0.7457,0.7463,0.7457,0.7463
NZDCHF,20030130,110600,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030130,110700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,110800,0.7459,0.7465,0.7459,0.7465
NZDCHF,20030130,110900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,111000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,111100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,111200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030130,111300,0.7461,0.7464,0.7461,0.7464
NZDCHF,20030130,111400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,111500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030130,111600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,111700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,111800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,111900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,112000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030130,112100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030130,112200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,112300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,112400,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030130,112500,0.7467,0.7470,0.7467,0.7469
NZDCHF,20030130,112600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030130,112700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,112800,0.7468,0.7470,0.7468,0.7469
NZDCHF,20030130,112900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,113000,0.7469,0.7470,0.7469,0.7469
NZDCHF,20030130,113100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,113200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030130,113300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030130,113400,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,113500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,113600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,113700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,113800,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,113900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,114000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030130,114100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030130,114200,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,114300,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,114400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030130,114500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,114600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,114700,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030130,114800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030130,114900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,115000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,115100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,115200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030130,115300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,115400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030130,115500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,115600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,115700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,115800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,115900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,120000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,120100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,120200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,120900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030130,121000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,121100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,121200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,121300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,121400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030130,121500,0.7468,0.7468,0.7462,0.7462
NZDCHF,20030130,121600,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030130,121700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030130,121800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030130,121900,0.7457,0.7457,0.7455,0.7455
NZDCHF,20030130,122000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,122100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,122200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030130,122300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030130,122400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030130,122500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030130,122600,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030130,122700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030130,122800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030130,122900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,123000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030130,123100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,123200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,123300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,123400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,123500,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030130,123600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030130,123700,0.7469,0.7469,0.7468,0.7469
NZDCHF,20030130,123800,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030130,123900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,124000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,124100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,124200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,124300,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030130,124400,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,124500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,124600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,124700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,124800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030130,124900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030130,125000,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,125100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030130,125200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,125300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030130,125400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,125500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,125600,0.7470,0.7470,0.7466,0.7466
NZDCHF,20030130,125700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030130,125800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,125900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,130000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030130,130100,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030130,130200,0.7464,0.7464,0.7461,0.7461
NZDCHF,20030130,130300,0.7461,0.7461,0.7457,0.7457
NZDCHF,20030130,130400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030130,130500,0.7457,0.7457,0.7451,0.7451
NZDCHF,20030130,130600,0.7451,0.7455,0.7451,0.7455
NZDCHF,20030130,130700,0.7455,0.7455,0.7452,0.7453
NZDCHF,20030130,130800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030130,130900,0.7454,0.7458,0.7454,0.7458
NZDCHF,20030130,131000,0.7458,0.7460,0.7458,0.7460
NZDCHF,20030130,131100,0.7461,0.7463,0.7461,0.7462
NZDCHF,20030130,131200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030130,131300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,131400,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030130,131500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030130,131600,0.7461,0.7469,0.7461,0.7469
NZDCHF,20030130,131700,0.7470,0.7471,0.7470,0.7470
NZDCHF,20030130,131800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,131900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,132000,0.7471,0.7473,0.7471,0.7472
NZDCHF,20030130,132100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030130,132200,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030130,132300,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030130,132400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030130,132500,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030130,132600,0.7468,0.7469,0.7467,0.7467
NZDCHF,20030130,132700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030130,132800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030130,132900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,133000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,133100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,133200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,133300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,133400,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030130,133500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,133600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,133700,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030130,133800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,133900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030130,134000,0.7467,0.7469,0.7466,0.7469
NZDCHF,20030130,134100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,134900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030130,135000,0.7468,0.7468,0.7465,0.7465
NZDCHF,20030130,135100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,135200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,135300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,135400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030130,135500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030130,135600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,135700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030130,135800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,135900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030130,140000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,140100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,140200,0.7469,0.7471,0.7469,0.7471
NZDCHF,20030130,140300,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030130,140400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,140500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,140600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,140700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,140800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030130,140900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030130,141000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030130,141100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030130,141200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030130,141300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,141400,0.7470,0.7476,0.7470,0.7476
NZDCHF,20030130,141500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030130,141600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030130,141700,0.7479,0.7479,0.7476,0.7476
NZDCHF,20030130,141800,0.7475,0.7476,0.7474,0.7474
NZDCHF,20030130,141900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030130,142000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030130,142100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030130,142200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,142300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,142400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030130,142500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,142600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030130,142700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030130,142800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030130,142900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,143000,0.7466,0.7466,0.7463,0.7463
NZDCHF,20030130,143100,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030130,143200,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030130,143300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030130,143400,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030130,143500,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030130,143600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,143700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,143800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20030130,143900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030130,144000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,144100,0.7463,0.7467,0.7463,0.7467
NZDCHF,20030130,144200,0.7468,0.7470,0.7468,0.7470
NZDCHF,20030130,144300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,144400,0.7469,0.7469,0.7467,0.7468
NZDCHF,20030130,144500,0.7468,0.7468,0.7466,0.7466
NZDCHF,20030130,144600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,144700,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030130,144800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,144900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,145000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030130,145100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030130,145200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030130,145300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,145400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,145500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,145600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,145700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030130,145800,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030130,145900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030130,150000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030130,150100,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030130,150200,0.7459,0.7466,0.7459,0.7466
NZDCHF,20030130,150300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030130,150400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030130,150500,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030130,150600,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030130,150700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030130,150800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030130,150900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030130,151000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030130,151100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,151200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030130,151300,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030130,151400,0.7471,0.7471,0.7469,0.7469
NZDCHF,20030130,151500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,151600,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030130,151700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,151800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,151900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030130,152000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,152100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,152200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030130,152300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,152400,0.7471,0.7472,0.7471,0.7471
NZDCHF,20030130,152500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030130,152600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,152700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,152800,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030130,152900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030130,153000,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030130,153100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030130,153200,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030130,153300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030130,153400,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030130,153500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030130,153600,0.7468,0.7469,0.7468,0.7468
NZDCHF,20030130,153700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030130,153800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030130,153900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030130,154000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,154100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,154200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,154300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,154400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,154500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030130,154600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030130,154700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030130,154800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030130,154900,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030130,155000,0.7469,0.7473,0.7469,0.7470
NZDCHF,20030130,155100,0.7468,0.7468,0.7465,0.7466
NZDCHF,20030130,155200,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030130,155300,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030130,155400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030130,155500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030130,155600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030130,155700,0.7474,0.7474,0.7470,0.7470
NZDCHF,20030130,155800,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030130,155900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,160000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030130,160100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030130,160200,0.7462,0.7465,0.7462,0.7464
NZDCHF,20030130,160300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030130,160400,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030130,160500,0.7457,0.7458,0.7456,0.7457
NZDCHF,20030130,160600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030130,160700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030130,160800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030130,160900,0.7463,0.7463,0.7458,0.7458
NZDCHF,20030130,161000,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030130,161100,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030130,161200,0.7452,0.7452,0.7449,0.7449
NZDCHF,20030130,161300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030130,161400,0.7445,0.7447,0.7444,0.7445
NZDCHF,20030130,161500,0.7444,0.7444,0.7440,0.7441
NZDCHF,20030130,161600,0.7440,0.7441,0.7438,0.7441
NZDCHF,20030130,161700,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030130,161800,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030130,161900,0.7445,0.7445,0.7439,0.7439
NZDCHF,20030130,162000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030130,162100,0.7436,0.7436,0.7435,0.7436
NZDCHF,20030130,162200,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030130,162300,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030130,162400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030130,162500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030130,162600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030130,162700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030130,162800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030130,162900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030130,163000,0.7440,0.7440,0.7431,0.7433
NZDCHF,20030130,163100,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030130,163200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,163300,0.7439,0.7444,0.7439,0.7443
NZDCHF,20030130,163400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030130,163500,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030130,163600,0.7442,0.7442,0.7438,0.7440
NZDCHF,20030130,163700,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030130,163800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,163900,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030130,164000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030130,164100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030130,164200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030130,164300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030130,164400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,164500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,164600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,164700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,164800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,164900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,165000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,165100,0.7433,0.7433,0.7428,0.7428
NZDCHF,20030130,165200,0.7427,0.7432,0.7427,0.7432
NZDCHF,20030130,165300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030130,165400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030130,165500,0.7436,0.7437,0.7436,0.7436
NZDCHF,20030130,165600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030130,165700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030130,165800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030130,165900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,170000,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030130,170100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030130,170200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030130,170800,0.7434,0.7434,0.7428,0.7428
NZDCHF,20030130,170900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030130,171000,0.7427,0.7427,0.7420,0.7420
NZDCHF,20030130,171100,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030130,171200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,171300,0.7416,0.7421,0.7416,0.7421
NZDCHF,20030130,171400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,171500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030130,171600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,171700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030130,171800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030130,171900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,172000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030130,172100,0.7423,0.7424,0.7423,0.7423
NZDCHF,20030130,172200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030130,172300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030130,172400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,172500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,172600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030130,172700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030130,172800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030130,172900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030130,173000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030130,173100,0.7424,0.7429,0.7424,0.7427
NZDCHF,20030130,173200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030130,173300,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030130,173400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030130,173500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030130,173600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,173700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030130,173800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030130,173900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,174000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030130,174100,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030130,174200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030130,174300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030130,174400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030130,174500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,174600,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030130,174700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,174800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,174900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,175000,0.7415,0.7415,0.7408,0.7408
NZDCHF,20030130,175100,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030130,175200,0.7406,0.7411,0.7406,0.7411
NZDCHF,20030130,175300,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030130,175400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,175500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,175600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,175700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,175800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030130,175900,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030130,180000,0.7410,0.7413,0.7410,0.7413
NZDCHF,20030130,180100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,180200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030130,180300,0.7412,0.7412,0.7408,0.7408
NZDCHF,20030130,180400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,180500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,180600,0.7408,0.7408,0.7406,0.7407
NZDCHF,20030130,180700,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030130,180800,0.7412,0.7415,0.7412,0.7413
NZDCHF,20030130,180900,0.7411,0.7411,0.7402,0.7402
NZDCHF,20030130,181000,0.7400,0.7400,0.7395,0.7395
NZDCHF,20030130,181100,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030130,181200,0.7390,0.7390,0.7386,0.7386
NZDCHF,20030130,181300,0.7385,0.7385,0.7380,0.7381
NZDCHF,20030130,181400,0.7381,0.7383,0.7381,0.7382
NZDCHF,20030130,181500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030130,181600,0.7380,0.7384,0.7380,0.7383
NZDCHF,20030130,181700,0.7384,0.7388,0.7384,0.7388
NZDCHF,20030130,181800,0.7389,0.7392,0.7389,0.7392
NZDCHF,20030130,181900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030130,182000,0.7394,0.7395,0.7394,0.7394
NZDCHF,20030130,182100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030130,182200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030130,182300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030130,182400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030130,182500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030130,182600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030130,182700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030130,182800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030130,182900,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030130,183000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030130,183100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030130,183200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030130,183300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030130,183400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030130,183500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030130,183600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030130,183700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030130,183800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,183900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,184000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,184100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,184200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030130,184300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,184400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030130,184500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030130,184600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030130,184700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030130,184800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030130,184900,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030130,185000,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030130,185100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030130,185200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030130,185300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,185400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,185500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,185600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030130,185700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030130,185800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030130,185900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,190000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,190100,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030130,190200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,190300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,190400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,190500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030130,190600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,190700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,190800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,190900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,191000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,191100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,191200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030130,191300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030130,191400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,191500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,191600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030130,191700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,191800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030130,191900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,192000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030130,192100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,192200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,192300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030130,192400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,192500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,192600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,192700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,192800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,192900,0.7411,0.7411,0.7410,0.7411
NZDCHF,20030130,193000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,193100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,193200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,193300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,193400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030130,193500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,193600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,193700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030130,193800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,193900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,194000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030130,194100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,194200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030130,194300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,194900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,195000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,195100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030130,195200,0.7408,0.7408,0.7407,0.7408
NZDCHF,20030130,195300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,195400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030130,195500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,195600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,195700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,195800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,195900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,200500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030130,200600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,200700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,200800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,200900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,201000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030130,201100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030130,201200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030130,201300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030130,201400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030130,201500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030130,201600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,201700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,201800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030130,201900,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030130,202000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030130,202100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202600,0.7414,0.7415,0.7413,0.7413
NZDCHF,20030130,202700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030130,202800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,202900,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030130,203000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,203100,0.7413,0.7415,0.7413,0.7414
NZDCHF,20030130,203200,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030130,203300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,203400,0.7412,0.7412,0.7408,0.7408
NZDCHF,20030130,203500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030130,203600,0.7406,0.7406,0.7401,0.7401
NZDCHF,20030130,203700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030130,203800,0.7399,0.7401,0.7398,0.7401
NZDCHF,20030130,203900,0.7401,0.7405,0.7401,0.7404
NZDCHF,20030130,204000,0.7403,0.7405,0.7401,0.7405
NZDCHF,20030130,204100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030130,204200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030130,204300,0.7406,0.7406,0.7405,0.7406
NZDCHF,20030130,204400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,204500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030130,204600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030130,204700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030130,204800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,204900,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030130,205000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,205100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,205200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,205300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030130,205400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030130,205500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030130,205600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030130,205700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,205800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,205900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,210000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030130,210100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030130,210200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030130,210300,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030130,210400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030130,210500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,210600,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030130,210700,0.7412,0.7413,0.7411,0.7411
NZDCHF,20030130,210800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030130,210900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,211000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,211100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,211200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030130,211300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,211400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,211500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,211600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,211700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,211800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,211900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,212000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,212100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030130,212200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030130,212300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,212400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,212500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,212600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,212700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030130,212800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,212900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,213000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,213100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030130,213200,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030130,213300,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030130,213400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,213500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,213600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,213700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,213800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,213900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030130,214000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030130,214100,0.7408,0.7408,0.7406,0.7407
NZDCHF,20030130,214200,0.7408,0.7415,0.7408,0.7415
NZDCHF,20030130,214300,0.7416,0.7422,0.7416,0.7422
NZDCHF,20030130,214400,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030130,214500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,214600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030130,214700,0.7427,0.7427,0.7425,0.7426
NZDCHF,20030130,214800,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030130,214900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030130,215000,0.7420,0.7425,0.7420,0.7425
NZDCHF,20030130,215100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,215200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030130,215300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030130,215400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030130,215500,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030130,215600,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030130,215700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030130,215800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,215900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030130,220000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030130,220100,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030130,220200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,220300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030130,220400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,220500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030130,220600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,220700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,220800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030130,220900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030130,221000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030130,221100,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030130,221200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030130,221300,0.7414,0.7415,0.7414,0.7414
NZDCHF,20030130,221400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030130,221500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,221600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030130,221700,0.7413,0.7415,0.7413,0.7414
NZDCHF,20030130,221800,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030130,221900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030130,222000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,222100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,222200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030130,222300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,222400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030130,222500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,222600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,222700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,222800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,222900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,223000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030130,223100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030130,223200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030130,223300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030130,223400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,223500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,223600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,223700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030130,223800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030130,223900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,224000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,224100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030130,224200,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030130,224300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030130,224400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030130,224500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,224600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,224700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,224800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,224900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,225000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,225100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030130,225200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030130,225300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,225400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030130,225500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,225600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,225700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,225800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,225900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030130,230000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,230100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,230200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,230300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030130,230400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,230500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,230600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,230700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,230800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,230900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030130,231000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,231100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,231200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,231300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030130,231400,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030130,231500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,231600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,231700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,231800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,231900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,232000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,232100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030130,232200,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030130,232300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030130,232400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,232500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,232600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,232700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,232800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030130,232900,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030130,233000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030130,233100,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030130,233200,0.7414,0.7414,0.7411,0.7411
NZDCHF,20030130,233300,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030130,233400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,233500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,233600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,233700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,233800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030130,233900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030130,234000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030130,234100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,234200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,234300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030130,234400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,234500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,234600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,234700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,234800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,234900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030130,235900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030131,000000,0.7411,0.7411,0.7408,0.7408
NZDCAD,20030130,000100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,000900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,001000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,001100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030130,001200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,001300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,001400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030130,001500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,001600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,001700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,001800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,001900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,002000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,002100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,002200,0.8336,0.8341,0.8336,0.8341
NZDCAD,20030130,002300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030130,002400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,002500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,002600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,002700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,002800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,002900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,003800,0.8343,0.8343,0.8339,0.8339
NZDCAD,20030130,003900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,004000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,004100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,004200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,004300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030130,004400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030130,004500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,004600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,004700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,004800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030130,004900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,005000,0.8344,0.8344,0.8341,0.8341
NZDCAD,20030130,005100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030130,005200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,005300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,005400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030130,005500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,005600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,005700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,005800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,005900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,010500,0.8340,0.8340,0.8337,0.8337
NZDCAD,20030130,010600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030130,010700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,010800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,010900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,011000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,011100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,011200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,011300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,011400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030130,011500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,011600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030130,011700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030130,011800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,011900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030130,012000,0.8343,0.8343,0.8340,0.8340
NZDCAD,20030130,012100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,012200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,012300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,012400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,012500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,012600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,012700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,012800,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030130,012900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,013000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,013100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,013200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,013300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,013400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030130,013500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,013600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,013700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,013800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,013900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,014000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,014100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,014200,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030130,014300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,014400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,014500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030130,014600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,014700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030130,014800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,014900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,015000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,015100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,015200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030130,015300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,015400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,015500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,015600,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030130,015700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,015800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,015900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,020000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,020100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030130,020200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,020900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,021000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,021100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,021200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030130,021300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,021400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,021500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,021600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,021700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,021800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,021900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,022600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030130,022700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,022800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,022900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,023000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,023100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030130,023200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,023900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,024700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030130,024800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,024900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,025900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,030000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030130,030100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,030900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030130,031000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,031700,0.8328,0.8330,0.8328,0.8330
NZDCAD,20030130,031800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030130,031900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,032000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,032100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,032200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,032300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,032400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,032500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,032600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,032700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,032800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,032900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030130,033000,0.8328,0.8332,0.8328,0.8332
NZDCAD,20030130,033100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,033200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,033300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030130,033400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,033500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,033600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,033700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,033800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,033900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034300,0.8331,0.8331,0.8330,0.8331
NZDCAD,20030130,034400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,034600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,034700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,034800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,034900,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030130,035000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,035100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,035200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,035300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,035400,0.8328,0.8328,0.8322,0.8322
NZDCAD,20030130,035500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,035600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,035700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,035800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030130,035900,0.8318,0.8318,0.8314,0.8314
NZDCAD,20030130,040000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030130,040100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,040900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,041000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,041100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,041200,0.8313,0.8317,0.8313,0.8317
NZDCAD,20030130,041300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,041400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,041500,0.8317,0.8320,0.8317,0.8320
NZDCAD,20030130,041600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,041700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,041800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,041900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,042000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,042100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,042200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030130,042300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,042400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,042500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,042600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,042700,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030130,042800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,042900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,043000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,043100,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030130,043200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,043300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,043400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,043500,0.8328,0.8328,0.8325,0.8325
NZDCAD,20030130,043600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,043700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,043800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,043900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,044000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,044100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,044200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,044300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030130,044400,0.8323,0.8323,0.8321,0.8321
NZDCAD,20030130,044500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,044600,0.8321,0.8321,0.8319,0.8319
NZDCAD,20030130,044700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,044800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,044900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,045000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,045100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030130,045200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,045300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,045400,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030130,045500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,045600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,045700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030130,045800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,045900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,050900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030130,051000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,051100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,051200,0.8322,0.8322,0.8317,0.8317
NZDCAD,20030130,051300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,051400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,051500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,051600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,051700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,051800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,051900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,052600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,052700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,052800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,052900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,053000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,053100,0.8316,0.8319,0.8316,0.8319
NZDCAD,20030130,053200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,053900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,054900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,055000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,055100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,055200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,055300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,055400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030130,055500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,055600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,055700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,055800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,055900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,060900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,061000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,061100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,061200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,061300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,061400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,061500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,061600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,061700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,061800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,061900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,062900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,063900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,064000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,064100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,064200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030130,064300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,064400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030130,064500,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030130,064600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,064700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,064800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,064900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,065000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,065100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,065200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,065300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,065900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,070000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,070100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,070200,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030130,070300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,070400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,070500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,070600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,070700,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030130,070800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,070900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,071000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,071100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,071200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,071300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,071400,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030130,071500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,071600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,071700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030130,071800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,071900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,072000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,072100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,072200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030130,072300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,072400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,072500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,072600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,072700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030130,072800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,072900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,073000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,073100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,073200,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030130,073300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,073400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,073500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,073600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,073700,0.8315,0.8317,0.8315,0.8317
NZDCAD,20030130,073800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,073900,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030130,074000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,074100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,074200,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030130,074300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030130,074400,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030130,074500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,074600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,074700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,074800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,074900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075400,0.8314,0.8314,0.8313,0.8314
NZDCAD,20030130,075500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,075800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,075900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,080800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030130,080900,0.8315,0.8317,0.8315,0.8317
NZDCAD,20030130,081000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,081100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,081200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,081300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,081400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,081500,0.8316,0.8325,0.8316,0.8325
NZDCAD,20030130,081600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,081700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,081800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,081900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,082500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030130,082600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,082700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,082800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,082900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,083000,0.8327,0.8327,0.8324,0.8324
NZDCAD,20030130,083100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,083700,0.8322,0.8330,0.8322,0.8330
NZDCAD,20030130,083800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,083900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,084000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,084100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,084200,0.8330,0.8330,0.8326,0.8326
NZDCAD,20030130,084300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,084400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,084500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,084600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,084700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,084800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,084900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,085000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,085100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,085200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,085300,0.8325,0.8329,0.8325,0.8329
NZDCAD,20030130,085400,0.8330,0.8332,0.8330,0.8330
NZDCAD,20030130,085500,0.8329,0.8329,0.8326,0.8326
NZDCAD,20030130,085600,0.8325,0.8331,0.8325,0.8331
NZDCAD,20030130,085700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,085800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,085900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,090000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,090100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,090200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030130,090300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030130,090400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,090500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030130,090600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,090700,0.8334,0.8334,0.8329,0.8329
NZDCAD,20030130,090800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030130,090900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,091900,0.8328,0.8328,0.8321,0.8321
NZDCAD,20030130,092000,0.8318,0.8318,0.8314,0.8314
NZDCAD,20030130,092100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,092200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030130,092900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030130,093000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030130,093100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030130,093200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030130,093300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030130,093400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030130,093500,0.8307,0.8311,0.8307,0.8311
NZDCAD,20030130,093600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030130,093700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030130,093800,0.8310,0.8313,0.8310,0.8313
NZDCAD,20030130,093900,0.8313,0.8317,0.8313,0.8317
NZDCAD,20030130,094000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,094100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,094200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030130,094300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,094400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030130,094500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,094600,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030130,094700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,094800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030130,094900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030130,095000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,095100,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030130,095200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,095800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,095900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,100000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,100100,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030130,100200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,100300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,100400,0.8319,0.8325,0.8319,0.8325
NZDCAD,20030130,100500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030130,100600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,100700,0.8327,0.8327,0.8326,0.8327
NZDCAD,20030130,100800,0.8328,0.8337,0.8328,0.8337
NZDCAD,20030130,100900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,101000,0.8338,0.8338,0.8333,0.8334
NZDCAD,20030130,101100,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030130,101200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030130,101300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,101400,0.8337,0.8337,0.8334,0.8334
NZDCAD,20030130,101500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,101600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030130,101700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,101800,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030130,101900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,102000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,102900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,103000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,103700,0.8329,0.8334,0.8329,0.8334
NZDCAD,20030130,103800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,103900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030130,104000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,104100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,104200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,104300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,104400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,104500,0.8333,0.8333,0.8332,0.8333
NZDCAD,20030130,104600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030130,104700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030130,104800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,104900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,105000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,105100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030130,105200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,105300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,105400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,105500,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030130,105600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030130,105700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,105800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030130,105900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,110000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,110100,0.8327,0.8328,0.8327,0.8327
NZDCAD,20030130,110200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,110300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,110400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030130,110500,0.8333,0.8337,0.8333,0.8337
NZDCAD,20030130,110600,0.8336,0.8336,0.8333,0.8333
NZDCAD,20030130,110700,0.8332,0.8338,0.8332,0.8338
NZDCAD,20030130,110800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030130,110900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030130,111000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,111100,0.8340,0.8340,0.8335,0.8335
NZDCAD,20030130,111200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030130,111300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,111400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,111500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,111600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,111700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030130,111800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,111900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,112000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,112100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,112200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,112300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030130,112400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,112500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030130,112600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,112700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,112800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,112900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,113000,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030130,113100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030130,113200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,113900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,114000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,114100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,114200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,114300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,114400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030130,114500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,114600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,114700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,114800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,114900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,115000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,115100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030130,115200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,115300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,115400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,115500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,115600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,115700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030130,115800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,115900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,120000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,120100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,120200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,120300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,120400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,120500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,120600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,120700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,120800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,120900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030130,121600,0.8344,0.8344,0.8335,0.8335
NZDCAD,20030130,121700,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030130,121800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030130,121900,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030130,122000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,122100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,122200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,122300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,122400,0.8333,0.8339,0.8333,0.8339
NZDCAD,20030130,122500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,122600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,122700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,122800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,122900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030130,123000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,123600,0.8338,0.8338,0.8336,0.8337
NZDCAD,20030130,123700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030130,123800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,123900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,124000,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030130,124100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,124200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,124300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,124400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,124500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030130,124600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,124700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,124800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030130,124900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,125000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,125100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,125200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,125300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,125400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030130,125500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,125600,0.8342,0.8342,0.8336,0.8336
NZDCAD,20030130,125700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,125800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,125900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,130000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030130,130100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,130200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,130300,0.8329,0.8329,0.8322,0.8322
NZDCAD,20030130,130400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,130500,0.8322,0.8322,0.8319,0.8319
NZDCAD,20030130,130600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,130700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030130,130800,0.8319,0.8322,0.8319,0.8322
NZDCAD,20030130,130900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,131000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,131100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,131200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,131300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,131400,0.8327,0.8328,0.8327,0.8327
NZDCAD,20030130,131500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,131600,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030130,131700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,131800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,131900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,132500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030130,132600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,132700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,132800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,132900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,133600,0.8332,0.8337,0.8332,0.8337
NZDCAD,20030130,133700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,133800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,133900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,134000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030130,134100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,134200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,134300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,134400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,134500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,134600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030130,134700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,134800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,134900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,135000,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030130,135100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,135200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,135300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030130,135400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,135500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030130,135600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,135700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,135800,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030130,135900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,140000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,140100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,140200,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030130,140300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030130,140400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030130,140500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,140600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,140700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,140800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,140900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,141000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,141100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,141200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,141300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030130,141400,0.8342,0.8346,0.8342,0.8346
NZDCAD,20030130,141500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030130,141600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,141700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,141800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030130,141900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,142000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,142100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,142200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030130,142300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,142400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,142500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,142600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030130,142700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030130,142800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,142900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,143000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030130,143100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,143200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,143300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,143400,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030130,143500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,143600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,143700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,143800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,143900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,144000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,144100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,144200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,144300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,144400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,144500,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030130,144600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,144700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030130,144800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,144900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,145000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,145100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,145200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030130,145300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030130,145400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,145500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030130,145600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,145700,0.8334,0.8335,0.8333,0.8333
NZDCAD,20030130,145800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,145900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,150000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030130,150100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,150900,0.8332,0.8340,0.8332,0.8340
NZDCAD,20030130,151000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,151100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,151200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,151300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,151400,0.8340,0.8340,0.8336,0.8336
NZDCAD,20030130,151500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030130,151600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,151700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,151800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030130,151900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030130,152600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030130,152700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030130,152800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,152900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,153000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,153100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030130,153200,0.8339,0.8339,0.8332,0.8332
NZDCAD,20030130,153300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,153400,0.8335,0.8339,0.8335,0.8339
NZDCAD,20030130,153500,0.8340,0.8346,0.8340,0.8346
NZDCAD,20030130,153600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,153700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,153800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,153900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,154000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030130,154100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030130,154200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030130,154300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,154400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,154500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,154600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,154700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030130,154800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030130,154900,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030130,155000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030130,155100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030130,155200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030130,155300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,155400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030130,155500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030130,155600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030130,155700,0.8359,0.8359,0.8353,0.8353
NZDCAD,20030130,155800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,155900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,160000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030130,160100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20030130,160200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,160300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,160400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,160500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,160600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,160700,0.8349,0.8353,0.8349,0.8353
NZDCAD,20030130,160800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030130,160900,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030130,161000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,161100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,161200,0.8352,0.8352,0.8337,0.8337
NZDCAD,20030130,161300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030130,161400,0.8335,0.8335,0.8331,0.8332
NZDCAD,20030130,161500,0.8331,0.8331,0.8324,0.8325
NZDCAD,20030130,161600,0.8325,0.8331,0.8325,0.8331
NZDCAD,20030130,161700,0.8334,0.8337,0.8334,0.8337
NZDCAD,20030130,161800,0.8337,0.8338,0.8337,0.8337
NZDCAD,20030130,161900,0.8336,0.8336,0.8329,0.8329
NZDCAD,20030130,162000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030130,162100,0.8327,0.8332,0.8327,0.8332
NZDCAD,20030130,162200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,162300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,162400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,162500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,162600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,162700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030130,162800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030130,162900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030130,163000,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030130,163100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,163200,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030130,163300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,163400,0.8333,0.8335,0.8332,0.8335
NZDCAD,20030130,163500,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030130,163600,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030130,163700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030130,163800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030130,163900,0.8328,0.8330,0.8328,0.8330
NZDCAD,20030130,164000,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030130,164100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030130,164200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,164300,0.8333,0.8333,0.8327,0.8327
NZDCAD,20030130,164400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030130,164500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030130,164600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030130,164700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,164800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030130,164900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,165000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030130,165100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,165200,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030130,165300,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030130,165400,0.8328,0.8332,0.8328,0.8332
NZDCAD,20030130,165500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030130,165600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,165700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,165800,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030130,165900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030130,170000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030130,170100,0.8326,0.8326,0.8320,0.8320
NZDCAD,20030130,170200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,170300,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030130,170400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,170500,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030130,170600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030130,170700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,170800,0.8328,0.8328,0.8324,0.8325
NZDCAD,20030130,170900,0.8325,0.8327,0.8324,0.8324
NZDCAD,20030130,171000,0.8321,0.8322,0.8320,0.8320
NZDCAD,20030130,171100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,171200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,171300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,171400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,171500,0.8319,0.8319,0.8316,0.8316
NZDCAD,20030130,171600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,171700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,171800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030130,171900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,172000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,172100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,172200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,172300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,172400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,172500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,172600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030130,172700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,172800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,172900,0.8317,0.8317,0.8314,0.8314
NZDCAD,20030130,173000,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030130,173100,0.8317,0.8322,0.8317,0.8320
NZDCAD,20030130,173200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030130,173300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030130,173400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,173500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,173600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,173700,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030130,173800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,173900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,174000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,174100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,174200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030130,174300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030130,174400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,174500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030130,174600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,174700,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030130,174800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030130,174900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,175000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030130,175100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030130,175200,0.8323,0.8327,0.8322,0.8327
NZDCAD,20030130,175300,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030130,175400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030130,175500,0.8328,0.8328,0.8327,0.8328
NZDCAD,20030130,175600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,175700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030130,175800,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030130,175900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,180000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030130,180100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030130,180200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,180300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030130,180400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,180500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030130,180600,0.8326,0.8326,0.8324,0.8324
NZDCAD,20030130,180700,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030130,180800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030130,180900,0.8323,0.8323,0.8317,0.8317
NZDCAD,20030130,181000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030130,181100,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030130,181200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030130,181300,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030130,181400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,181500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,181600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,181700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030130,181800,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030130,181900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030130,182000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030130,182600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030130,182700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,182800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030130,182900,0.8317,0.8321,0.8317,0.8321
NZDCAD,20030130,183000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,183100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030130,183200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,183300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,183400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,183500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,183600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,183700,0.8322,0.8326,0.8322,0.8326
NZDCAD,20030130,183800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,183900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,184000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,184100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,184200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030130,184300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030130,184400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,184500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,184600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,184700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,184800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,184900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,185000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030130,185100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030130,185200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,185300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,185400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,185500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030130,185600,0.8324,0.8327,0.8324,0.8327
NZDCAD,20030130,185700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,185800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,185900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,190000,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030130,190100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,190900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,191000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,191100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030130,191200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,191900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,192000,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030130,192100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,192200,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030130,192300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,192400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,192500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,192600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030130,192700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030130,192800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,192900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,193000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,193100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,193200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030130,193300,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030130,193400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030130,193500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,193600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,193700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,193800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,193900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,194000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030130,194100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,194200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030130,194300,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030130,194400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,194500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030130,194600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030130,194700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030130,194800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,194900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,195900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,200000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,200100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,200200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030130,200300,0.8329,0.8329,0.8325,0.8325
NZDCAD,20030130,200400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030130,200500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,200600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,200700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,200800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030130,200900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030130,201000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,201100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,201200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,201300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030130,201400,0.8327,0.8333,0.8327,0.8333
NZDCAD,20030130,201500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,201600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,201700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,201800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,201900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,202000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,202100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,202200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,202300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030130,202400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030130,202500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030130,202600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,202700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,202800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,202900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030130,203600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030130,203700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030130,203800,0.8336,0.8340,0.8336,0.8339
NZDCAD,20030130,203900,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030130,204000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,204100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,204200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,204300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,204400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030130,204500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,204600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,204700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030130,204800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,204900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,205000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,205100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,205200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030130,205300,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030130,205400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,205500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030130,205600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,205700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,205800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,205900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030130,210000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030130,210100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,210800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030130,210900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030130,211500,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030130,211600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030130,211700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,211800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,211900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,212000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030130,212100,0.8343,0.8343,0.8340,0.8340
NZDCAD,20030130,212200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,212900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,213000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,213100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030130,213200,0.8340,0.8349,0.8340,0.8349
NZDCAD,20030130,213300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,213400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,213500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,213600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,213700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030130,213800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030130,213900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,214000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,214100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,214200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030130,214300,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030130,214400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,214500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,214600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,214700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,214800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,214900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,215000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,215100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030130,215200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030130,215300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030130,215400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030130,215500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030130,215600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030130,215700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030130,215800,0.8358,0.8358,0.8356,0.8356
NZDCAD,20030130,215900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030130,220000,0.8354,0.8354,0.8351,0.8351
NZDCAD,20030130,220100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,220200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,220300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,220400,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030130,220500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030130,220600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030130,220700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,220800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,220900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,221000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,221100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,221200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,221300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,221400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030130,221500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,221600,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030130,221700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030130,221800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030130,221900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030130,222000,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030130,222100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,222200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,222300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030130,222400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,222500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,222600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,222700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,222800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,222900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,223000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,223100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,223200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030130,223300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030130,223400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,223500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,223600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,223700,0.8353,0.8355,0.8353,0.8355
NZDCAD,20030130,223800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,223900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,224000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,224100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030130,224200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,224300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,224400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,224500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,224600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,224700,0.8351,0.8351,0.8347,0.8347
NZDCAD,20030130,224800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,224900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,225000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030130,225100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,225200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,225300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,225400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,225500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,225600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,225700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030130,225800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,225900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030130,230700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,230800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,230900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,231000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,231100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,231200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,231300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030130,231400,0.8346,0.8348,0.8345,0.8348
NZDCAD,20030130,231500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,231600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,231700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,231800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030130,231900,0.8349,0.8354,0.8349,0.8354
NZDCAD,20030130,232000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,232100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,232700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030130,232800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030130,232900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030130,233000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030130,233100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030130,233200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,233300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,233900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030130,234000,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030130,234100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,234200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,234300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030130,234400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030130,234500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030130,234600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,234700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,234800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,234900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030130,235500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030130,235600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,235700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,235800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030130,235900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,000000,0.8355,0.8355,0.8353,0.8353
CADCHF,20030130,000100,0.8934,0.8935,0.8934,0.8935
CADCHF,20030130,000200,0.8934,0.8934,0.8932,0.8932
CADCHF,20030130,000300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030130,000400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030130,000500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,000600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030130,000700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,000800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,000900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,001000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,001100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,001200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,001300,0.8936,0.8937,0.8936,0.8937
CADCHF,20030130,001400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,001500,0.8938,0.8940,0.8938,0.8940
CADCHF,20030130,001600,0.8940,0.8941,0.8940,0.8941
CADCHF,20030130,001700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030130,001800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030130,001900,0.8941,0.8941,0.8940,0.8940
CADCHF,20030130,002000,0.8940,0.8940,0.8939,0.8939
CADCHF,20030130,002100,0.8939,0.8941,0.8939,0.8940
CADCHF,20030130,002200,0.8939,0.8939,0.8938,0.8938
CADCHF,20030130,002300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,002400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,002500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,002600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,002700,0.8939,0.8940,0.8939,0.8939
CADCHF,20030130,002800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030130,002900,0.8938,0.8938,0.8937,0.8937
CADCHF,20030130,003000,0.8937,0.8937,0.8935,0.8935
CADCHF,20030130,003100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,003200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,003300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030130,003400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,003500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,003600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,003700,0.8938,0.8940,0.8938,0.8940
CADCHF,20030130,003800,0.8940,0.8941,0.8939,0.8939
CADCHF,20030130,003900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030130,004000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030130,004100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030130,004200,0.8936,0.8937,0.8936,0.8937
CADCHF,20030130,004300,0.8937,0.8938,0.8937,0.8937
CADCHF,20030130,004400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030130,004500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,004600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,004700,0.8935,0.8937,0.8935,0.8937
CADCHF,20030130,004800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030130,004900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030130,005000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030130,005100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030130,005200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,005300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,005400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030130,005500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,005600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030130,005700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,005800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030130,005900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,010500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030130,010600,0.8935,0.8935,0.8934,0.8934
CADCHF,20030130,010700,0.8935,0.8935,0.8933,0.8933
CADCHF,20030130,010800,0.8932,0.8932,0.8931,0.8931
CADCHF,20030130,010900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030130,011000,0.8930,0.8930,0.8929,0.8929
CADCHF,20030130,011100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,011200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,011300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,011400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,011500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,011600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,011700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030130,011800,0.8925,0.8926,0.8925,0.8926
CADCHF,20030130,011900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,012000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,012100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,012200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,012300,0.8926,0.8927,0.8926,0.8927
CADCHF,20030130,012400,0.8927,0.8927,0.8925,0.8925
CADCHF,20030130,012500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,012600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,012700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,012800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,012900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,013600,0.8925,0.8927,0.8925,0.8927
CADCHF,20030130,013700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,013800,0.8927,0.8927,0.8926,0.8926
CADCHF,20030130,013900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,014000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,014100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,014200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,014900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,015000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,015100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,015200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,015300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,015400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,015500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,015600,0.8927,0.8928,0.8927,0.8928
CADCHF,20030130,015700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,015800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,015900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020100,0.8928,0.8930,0.8928,0.8929
CADCHF,20030130,020200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030130,020300,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,020400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,020800,0.8928,0.8931,0.8928,0.8931
CADCHF,20030130,020900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030130,021000,0.8931,0.8935,0.8931,0.8935
CADCHF,20030130,021100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,021200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,021300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,021400,0.8934,0.8935,0.8934,0.8935
CADCHF,20030130,021500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,021600,0.8936,0.8937,0.8936,0.8937
CADCHF,20030130,021700,0.8937,0.8937,0.8936,0.8936
CADCHF,20030130,021800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030130,021900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,022000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030130,022100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030130,022200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030130,022300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030130,022400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,022500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,022600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,022700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,022800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,022900,0.8928,0.8928,0.8925,0.8925
CADCHF,20030130,023000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,023100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030130,023900,0.8926,0.8926,0.8925,0.8925
CADCHF,20030130,024000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030130,024100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,024200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,024300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,024400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,024500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,024600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,024700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,024800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,024900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,025000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,025100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,025200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,025300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,025400,0.8925,0.8927,0.8925,0.8927
CADCHF,20030130,025500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030130,025600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,025700,0.8928,0.8931,0.8928,0.8931
CADCHF,20030130,025800,0.8931,0.8931,0.8930,0.8931
CADCHF,20030130,025900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030130,030000,0.8931,0.8931,0.8930,0.8930
CADCHF,20030130,030100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030300,0.8930,0.8930,0.8929,0.8930
CADCHF,20030130,030400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030600,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,030900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,031000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030130,031100,0.8928,0.8928,0.8927,0.8927
CADCHF,20030130,031200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,031300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,031400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,031500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,031600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,031700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030130,031800,0.8927,0.8927,0.8925,0.8925
CADCHF,20030130,031900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,032000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,032100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,032200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,032300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,032400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,032500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,032600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,032700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,032800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,032900,0.8923,0.8923,0.8921,0.8921
CADCHF,20030130,033000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,033100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,033200,0.8921,0.8921,0.8920,0.8920
CADCHF,20030130,033300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,033400,0.8920,0.8920,0.8919,0.8919
CADCHF,20030130,033500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,033600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,033700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,033800,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,033900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,034000,0.8919,0.8920,0.8919,0.8920
CADCHF,20030130,034100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,034200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,034300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,034400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,034500,0.8920,0.8920,0.8919,0.8919
CADCHF,20030130,034600,0.8919,0.8919,0.8918,0.8918
CADCHF,20030130,034700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,034800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,034900,0.8918,0.8920,0.8918,0.8920
CADCHF,20030130,035000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,035900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,040000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,040100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,040200,0.8922,0.8923,0.8922,0.8923
CADCHF,20030130,040300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,040900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,041500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,041600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,041700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,041800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,041900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,042000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,042100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,042200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,042300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,042400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,042500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,042600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,042700,0.8921,0.8922,0.8921,0.8922
CADCHF,20030130,042800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,042900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,043000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,043100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,043200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,043800,0.8921,0.8923,0.8921,0.8923
CADCHF,20030130,043900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,044000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,044100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,044200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,044300,0.8923,0.8923,0.8922,0.8922
CADCHF,20030130,044400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,044500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,044600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,044700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,044800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,044900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,045000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,045100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,045200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,045300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030130,045400,0.8922,0.8922,0.8921,0.8921
CADCHF,20030130,045500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,045600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,045700,0.8920,0.8920,0.8919,0.8919
CADCHF,20030130,045800,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,045900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050000,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050100,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050200,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,050800,0.8919,0.8919,0.8918,0.8918
CADCHF,20030130,050900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,051000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,051100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,051200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,051300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,051400,0.8918,0.8918,0.8916,0.8916
CADCHF,20030130,051500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,051600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,051700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,051800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,051900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,052500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,052600,0.8914,0.8915,0.8914,0.8915
CADCHF,20030130,052700,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,052800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,052900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,053000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,053100,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,053200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,053300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,053400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,053500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,053600,0.8917,0.8918,0.8917,0.8918
CADCHF,20030130,053700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,053800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,053900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,054000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,054100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030130,054200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,054300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,054400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,054500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,054600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,054700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,054800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,054900,0.8915,0.8915,0.8914,0.8914
CADCHF,20030130,055000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,055100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,055200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,055300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,055400,0.8914,0.8916,0.8914,0.8916
CADCHF,20030130,055500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,055600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030130,055700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,055800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,055900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,060900,0.8917,0.8917,0.8913,0.8913
CADCHF,20030130,061000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,061900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030130,062000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,062900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,063000,0.8914,0.8916,0.8914,0.8916
CADCHF,20030130,063100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,063200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,063300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,063400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,063500,0.8916,0.8916,0.8913,0.8913
CADCHF,20030130,063600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,063700,0.8913,0.8914,0.8913,0.8913
CADCHF,20030130,063800,0.8913,0.8913,0.8912,0.8912
CADCHF,20030130,063900,0.8912,0.8913,0.8912,0.8913
CADCHF,20030130,064000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,064100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,064200,0.8913,0.8914,0.8913,0.8914
CADCHF,20030130,064300,0.8914,0.8915,0.8914,0.8915
CADCHF,20030130,064400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,064500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,064600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,064700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,064800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,064900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,065900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,070000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,070100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,070200,0.8918,0.8919,0.8918,0.8918
CADCHF,20030130,070300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,070400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,070500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030130,070600,0.8915,0.8915,0.8914,0.8914
CADCHF,20030130,070700,0.8914,0.8915,0.8914,0.8915
CADCHF,20030130,070800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,070900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,071000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,071100,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,071200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071700,0.8917,0.8917,0.8916,0.8917
CADCHF,20030130,071800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,071900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,072900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,073800,0.8916,0.8917,0.8916,0.8917
CADCHF,20030130,073900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,074000,0.8918,0.8920,0.8918,0.8920
CADCHF,20030130,074100,0.8919,0.8919,0.8918,0.8918
CADCHF,20030130,074200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,074300,0.8918,0.8918,0.8917,0.8917
CADCHF,20030130,074400,0.8917,0.8919,0.8917,0.8919
CADCHF,20030130,074500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,074600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,074700,0.8919,0.8920,0.8919,0.8920
CADCHF,20030130,074800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,074900,0.8921,0.8921,0.8919,0.8919
CADCHF,20030130,075000,0.8919,0.8920,0.8919,0.8920
CADCHF,20030130,075100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,075200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,075300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,075400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030130,075500,0.8915,0.8915,0.8914,0.8914
CADCHF,20030130,075600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,075700,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,075800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,075900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030130,080000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,080100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,080200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,080300,0.8916,0.8916,0.8913,0.8913
CADCHF,20030130,080400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,080500,0.8913,0.8913,0.8910,0.8910
CADCHF,20030130,080600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030130,080700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030130,080800,0.8910,0.8913,0.8910,0.8913
CADCHF,20030130,080900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030130,081000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,081100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,081200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,081300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,081400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030130,081500,0.8913,0.8914,0.8913,0.8914
CADCHF,20030130,081600,0.8915,0.8916,0.8915,0.8916
CADCHF,20030130,081700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030130,081800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,081900,0.8918,0.8919,0.8917,0.8919
CADCHF,20030130,082000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030130,082100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030130,082200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030130,082300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030130,082400,0.8916,0.8916,0.8914,0.8914
CADCHF,20030130,082500,0.8914,0.8916,0.8914,0.8916
CADCHF,20030130,082600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030130,082700,0.8916,0.8918,0.8916,0.8918
CADCHF,20030130,082800,0.8919,0.8920,0.8918,0.8918
CADCHF,20030130,082900,0.8919,0.8920,0.8919,0.8920
CADCHF,20030130,083000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030130,083100,0.8920,0.8920,0.8918,0.8918
CADCHF,20030130,083200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,083300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,083400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,083500,0.8918,0.8918,0.8917,0.8918
CADCHF,20030130,083600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030130,083700,0.8918,0.8918,0.8917,0.8918
CADCHF,20030130,083800,0.8919,0.8919,0.8919,0.8919
CADCHF,20030130,083900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030130,084000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,084100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,084200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,084300,0.8921,0.8922,0.8921,0.8922
CADCHF,20030130,084400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030130,084500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,084600,0.8925,0.8928,0.8925,0.8928
CADCHF,20030130,084700,0.8928,0.8931,0.8928,0.8931
CADCHF,20030130,084800,0.8932,0.8935,0.8932,0.8934
CADCHF,20030130,084900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030130,085000,0.8932,0.8934,0.8932,0.8934
CADCHF,20030130,085100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030130,085200,0.8937,0.8941,0.8937,0.8941
CADCHF,20030130,085300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030130,085400,0.8944,0.8946,0.8944,0.8945
CADCHF,20030130,085500,0.8946,0.8946,0.8944,0.8944
CADCHF,20030130,085600,0.8943,0.8944,0.8940,0.8944
CADCHF,20030130,085700,0.8945,0.8945,0.8944,0.8944
CADCHF,20030130,085800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030130,085900,0.8943,0.8943,0.8942,0.8942
CADCHF,20030130,090000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030130,090100,0.8943,0.8943,0.8940,0.8940
CADCHF,20030130,090200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030130,090300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030130,090400,0.8940,0.8943,0.8940,0.8942
CADCHF,20030130,090500,0.8943,0.8945,0.8943,0.8945
CADCHF,20030130,090600,0.8944,0.8945,0.8944,0.8945
CADCHF,20030130,090700,0.8945,0.8949,0.8944,0.8949
CADCHF,20030130,090800,0.8950,0.8950,0.8947,0.8949
CADCHF,20030130,090900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,091000,0.8947,0.8947,0.8945,0.8945
CADCHF,20030130,091100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,091200,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,091300,0.8945,0.8945,0.8944,0.8944
CADCHF,20030130,091400,0.8943,0.8944,0.8943,0.8944
CADCHF,20030130,091500,0.8944,0.8945,0.8944,0.8945
CADCHF,20030130,091600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,091700,0.8947,0.8947,0.8946,0.8946
CADCHF,20030130,091800,0.8947,0.8950,0.8947,0.8950
CADCHF,20030130,091900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030130,092000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,092100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,092200,0.8949,0.8950,0.8949,0.8950
CADCHF,20030130,092300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,092400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,092500,0.8950,0.8950,0.8947,0.8947
CADCHF,20030130,092600,0.8947,0.8947,0.8945,0.8945
CADCHF,20030130,092700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030130,092800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030130,092900,0.8949,0.8949,0.8948,0.8948
CADCHF,20030130,093000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,093100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030130,093200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,093300,0.8947,0.8948,0.8947,0.8948
CADCHF,20030130,093400,0.8948,0.8949,0.8948,0.8949
CADCHF,20030130,093500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,093600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,093700,0.8949,0.8949,0.8948,0.8948
CADCHF,20030130,093800,0.8948,0.8948,0.8945,0.8945
CADCHF,20030130,093900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030130,094000,0.8942,0.8942,0.8939,0.8939
CADCHF,20030130,094100,0.8941,0.8946,0.8941,0.8946
CADCHF,20030130,094200,0.8947,0.8964,0.8947,0.8964
CADCHF,20030130,094300,0.8965,0.8968,0.8965,0.8968
CADCHF,20030130,094400,0.8969,0.8970,0.8967,0.8967
CADCHF,20030130,094500,0.8967,0.8967,0.8966,0.8966
CADCHF,20030130,094600,0.8967,0.8968,0.8966,0.8968
CADCHF,20030130,094700,0.8967,0.8967,0.8962,0.8962
CADCHF,20030130,094800,0.8961,0.8961,0.8958,0.8958
CADCHF,20030130,094900,0.8957,0.8957,0.8956,0.8957
CADCHF,20030130,095000,0.8957,0.8959,0.8957,0.8959
CADCHF,20030130,095100,0.8958,0.8961,0.8958,0.8961
CADCHF,20030130,095200,0.8962,0.8963,0.8962,0.8963
CADCHF,20030130,095300,0.8964,0.8968,0.8964,0.8968
CADCHF,20030130,095400,0.8968,0.8971,0.8968,0.8971
CADCHF,20030130,095500,0.8971,0.8971,0.8970,0.8970
CADCHF,20030130,095600,0.8969,0.8970,0.8968,0.8970
CADCHF,20030130,095700,0.8969,0.8969,0.8967,0.8969
CADCHF,20030130,095800,0.8970,0.8970,0.8967,0.8967
CADCHF,20030130,095900,0.8966,0.8966,0.8964,0.8965
CADCHF,20030130,100000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030130,100100,0.8964,0.8964,0.8961,0.8961
CADCHF,20030130,100200,0.8961,0.8962,0.8961,0.8962
CADCHF,20030130,100300,0.8962,0.8962,0.8962,0.8962
CADCHF,20030130,100400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030130,100500,0.8960,0.8960,0.8958,0.8958
CADCHF,20030130,100600,0.8958,0.8958,0.8954,0.8954
CADCHF,20030130,100700,0.8955,0.8955,0.8952,0.8952
CADCHF,20030130,100800,0.8952,0.8952,0.8950,0.8950
CADCHF,20030130,100900,0.8949,0.8950,0.8949,0.8950
CADCHF,20030130,101000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030130,101100,0.8948,0.8948,0.8946,0.8946
CADCHF,20030130,101200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030130,101300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,101400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,101500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030130,101600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030130,101700,0.8946,0.8950,0.8946,0.8950
CADCHF,20030130,101800,0.8950,0.8951,0.8950,0.8951
CADCHF,20030130,101900,0.8951,0.8953,0.8951,0.8953
CADCHF,20030130,102000,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,102100,0.8957,0.8957,0.8955,0.8955
CADCHF,20030130,102200,0.8955,0.8955,0.8954,0.8954
CADCHF,20030130,102300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,102400,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,102500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,102600,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,102700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,102800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,102900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,103000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,103100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,103200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,103300,0.8952,0.8952,0.8950,0.8950
CADCHF,20030130,103400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,103500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,103600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,103700,0.8950,0.8953,0.8950,0.8953
CADCHF,20030130,103800,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,103900,0.8952,0.8954,0.8952,0.8954
CADCHF,20030130,104000,0.8954,0.8956,0.8954,0.8954
CADCHF,20030130,104100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,104200,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,104300,0.8953,0.8955,0.8953,0.8955
CADCHF,20030130,104400,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,104500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030130,104600,0.8956,0.8956,0.8950,0.8950
CADCHF,20030130,104700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030130,104800,0.8951,0.8951,0.8949,0.8949
CADCHF,20030130,104900,0.8949,0.8949,0.8946,0.8946
CADCHF,20030130,105000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030130,105100,0.8947,0.8949,0.8947,0.8949
CADCHF,20030130,105200,0.8949,0.8949,0.8948,0.8948
CADCHF,20030130,105300,0.8948,0.8948,0.8948,0.8948
CADCHF,20030130,105400,0.8948,0.8948,0.8948,0.8948
CADCHF,20030130,105500,0.8948,0.8948,0.8948,0.8948
CADCHF,20030130,105600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,105700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,105800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,105900,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,110000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,110100,0.8952,0.8952,0.8951,0.8951
CADCHF,20030130,110200,0.8951,0.8951,0.8950,0.8950
CADCHF,20030130,110300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,110400,0.8950,0.8950,0.8949,0.8949
CADCHF,20030130,110500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,110600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030130,110700,0.8949,0.8949,0.8943,0.8943
CADCHF,20030130,110800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030130,110900,0.8946,0.8949,0.8946,0.8949
CADCHF,20030130,111000,0.8948,0.8948,0.8947,0.8947
CADCHF,20030130,111100,0.8947,0.8950,0.8947,0.8950
CADCHF,20030130,111200,0.8950,0.8950,0.8949,0.8950
CADCHF,20030130,111300,0.8951,0.8954,0.8951,0.8954
CADCHF,20030130,111400,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,111500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,111600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,111700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,111800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,111900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,112000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,112100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,112200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,112300,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,112400,0.8953,0.8953,0.8952,0.8953
CADCHF,20030130,112500,0.8954,0.8957,0.8954,0.8955
CADCHF,20030130,112600,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,112700,0.8953,0.8954,0.8953,0.8953
CADCHF,20030130,112800,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,112900,0.8955,0.8955,0.8954,0.8954
CADCHF,20030130,113000,0.8955,0.8958,0.8955,0.8958
CADCHF,20030130,113100,0.8958,0.8958,0.8956,0.8956
CADCHF,20030130,113200,0.8956,0.8956,0.8954,0.8954
CADCHF,20030130,113300,0.8954,0.8955,0.8954,0.8955
CADCHF,20030130,113400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,113500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,113600,0.8955,0.8955,0.8954,0.8954
CADCHF,20030130,113700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,113800,0.8954,0.8955,0.8954,0.8955
CADCHF,20030130,113900,0.8955,0.8956,0.8955,0.8956
CADCHF,20030130,114000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,114100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,114200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,114300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,114400,0.8955,0.8955,0.8953,0.8953
CADCHF,20030130,114500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,114600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,114700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,114800,0.8952,0.8952,0.8950,0.8950
CADCHF,20030130,114900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,115000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030130,115100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,115200,0.8949,0.8950,0.8949,0.8949
CADCHF,20030130,115300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,115400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,115500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030130,115600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,115700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,115800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,115900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,120000,0.8947,0.8947,0.8945,0.8945
CADCHF,20030130,120100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,120200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030130,120300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030130,120400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,120500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,120600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,120700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,120800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,120900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030130,121000,0.8943,0.8945,0.8943,0.8945
CADCHF,20030130,121100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,121200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,121300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,121400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030130,121500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,121600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,121700,0.8945,0.8947,0.8945,0.8947
CADCHF,20030130,121800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030130,121900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030130,122000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,122100,0.8945,0.8945,0.8942,0.8942
CADCHF,20030130,122200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030130,122300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030130,122400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030130,122500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030130,122600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030130,122700,0.8946,0.8947,0.8946,0.8947
CADCHF,20030130,122800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030130,122900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,123500,0.8949,0.8953,0.8949,0.8953
CADCHF,20030130,123600,0.8954,0.8954,0.8953,0.8953
CADCHF,20030130,123700,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,123800,0.8954,0.8954,0.8951,0.8951
CADCHF,20030130,123900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,124000,0.8951,0.8952,0.8951,0.8952
CADCHF,20030130,124100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,124200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,124300,0.8952,0.8954,0.8952,0.8954
CADCHF,20030130,124400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,124500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,124600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,124700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,124800,0.8955,0.8955,0.8953,0.8953
CADCHF,20030130,124900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,125000,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,125100,0.8951,0.8951,0.8950,0.8950
CADCHF,20030130,125200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,125300,0.8953,0.8953,0.8951,0.8951
CADCHF,20030130,125400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,125500,0.8950,0.8952,0.8950,0.8952
CADCHF,20030130,125600,0.8952,0.8954,0.8952,0.8954
CADCHF,20030130,125700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,125800,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,125900,0.8957,0.8958,0.8957,0.8958
CADCHF,20030130,130000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,130100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,130200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,130300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,130400,0.8957,0.8959,0.8957,0.8959
CADCHF,20030130,130500,0.8958,0.8958,0.8955,0.8955
CADCHF,20030130,130600,0.8955,0.8956,0.8955,0.8956
CADCHF,20030130,130700,0.8956,0.8956,0.8953,0.8954
CADCHF,20030130,130800,0.8955,0.8956,0.8955,0.8956
CADCHF,20030130,130900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,131000,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,131100,0.8958,0.8960,0.8958,0.8959
CADCHF,20030130,131200,0.8959,0.8959,0.8956,0.8956
CADCHF,20030130,131300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,131400,0.8956,0.8956,0.8952,0.8954
CADCHF,20030130,131500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030130,131600,0.8956,0.8961,0.8956,0.8961
CADCHF,20030130,131700,0.8961,0.8964,0.8961,0.8964
CADCHF,20030130,131800,0.8963,0.8964,0.8963,0.8964
CADCHF,20030130,131900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030130,132000,0.8965,0.8967,0.8965,0.8966
CADCHF,20030130,132100,0.8965,0.8965,0.8964,0.8964
CADCHF,20030130,132200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030130,132300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030130,132400,0.8964,0.8964,0.8960,0.8960
CADCHF,20030130,132500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030130,132600,0.8961,0.8961,0.8960,0.8960
CADCHF,20030130,132700,0.8959,0.8959,0.8957,0.8957
CADCHF,20030130,132800,0.8957,0.8957,0.8956,0.8957
CADCHF,20030130,132900,0.8957,0.8959,0.8957,0.8959
CADCHF,20030130,133000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030130,133100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030130,133200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030130,133300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,133400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,133500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,133600,0.8956,0.8956,0.8955,0.8955
CADCHF,20030130,133700,0.8955,0.8955,0.8953,0.8953
CADCHF,20030130,133800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030130,133900,0.8953,0.8953,0.8952,0.8952
CADCHF,20030130,134000,0.8952,0.8954,0.8952,0.8954
CADCHF,20030130,134100,0.8955,0.8956,0.8955,0.8956
CADCHF,20030130,134200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,134300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,134400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,134500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,134600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,134700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,134800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,134900,0.8957,0.8957,0.8954,0.8954
CADCHF,20030130,135000,0.8954,0.8954,0.8953,0.8954
CADCHF,20030130,135100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,135200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,135300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,135400,0.8957,0.8957,0.8955,0.8955
CADCHF,20030130,135500,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,135600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,135700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,135800,0.8957,0.8957,0.8956,0.8956
CADCHF,20030130,135900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,140000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,140100,0.8954,0.8955,0.8954,0.8954
CADCHF,20030130,140200,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,140300,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,140400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,140500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,140600,0.8958,0.8958,0.8957,0.8957
CADCHF,20030130,140700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,140800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,140900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,141000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,141100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,141200,0.8957,0.8957,0.8956,0.8956
CADCHF,20030130,141300,0.8956,0.8956,0.8954,0.8954
CADCHF,20030130,141400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,141500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,141600,0.8954,0.8955,0.8954,0.8955
CADCHF,20030130,141700,0.8955,0.8955,0.8954,0.8954
CADCHF,20030130,141800,0.8955,0.8956,0.8954,0.8954
CADCHF,20030130,141900,0.8954,0.8956,0.8954,0.8954
CADCHF,20030130,142000,0.8954,0.8954,0.8952,0.8952
CADCHF,20030130,142100,0.8952,0.8952,0.8951,0.8951
CADCHF,20030130,142200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,142300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,142400,0.8950,0.8950,0.8949,0.8949
CADCHF,20030130,142500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030130,142600,0.8949,0.8949,0.8947,0.8947
CADCHF,20030130,142700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030130,142800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030130,142900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030130,143000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030130,143100,0.8944,0.8949,0.8944,0.8948
CADCHF,20030130,143200,0.8947,0.8947,0.8946,0.8946
CADCHF,20030130,143300,0.8945,0.8945,0.8943,0.8943
CADCHF,20030130,143400,0.8943,0.8947,0.8943,0.8947
CADCHF,20030130,143500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030130,143600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030130,143700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,143800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030130,143900,0.8949,0.8951,0.8949,0.8951
CADCHF,20030130,144000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,144100,0.8953,0.8958,0.8953,0.8958
CADCHF,20030130,144200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030130,144300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030130,144400,0.8960,0.8961,0.8960,0.8961
CADCHF,20030130,144500,0.8961,0.8961,0.8960,0.8960
CADCHF,20030130,144600,0.8959,0.8959,0.8956,0.8956
CADCHF,20030130,144700,0.8955,0.8957,0.8955,0.8957
CADCHF,20030130,144800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,144900,0.8957,0.8960,0.8957,0.8960
CADCHF,20030130,145000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030130,145100,0.8956,0.8956,0.8954,0.8954
CADCHF,20030130,145200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,145300,0.8955,0.8957,0.8955,0.8957
CADCHF,20030130,145400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,145500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030130,145600,0.8955,0.8955,0.8954,0.8954
CADCHF,20030130,145700,0.8954,0.8954,0.8953,0.8954
CADCHF,20030130,145800,0.8954,0.8954,0.8952,0.8952
CADCHF,20030130,145900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,150000,0.8952,0.8952,0.8951,0.8951
CADCHF,20030130,150100,0.8952,0.8952,0.8950,0.8950
CADCHF,20030130,150200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030130,150300,0.8951,0.8952,0.8951,0.8952
CADCHF,20030130,150400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,150500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,150600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,150700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030130,150800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030130,150900,0.8954,0.8956,0.8954,0.8956
CADCHF,20030130,151000,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,151100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,151200,0.8958,0.8959,0.8958,0.8959
CADCHF,20030130,151300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030130,151400,0.8960,0.8960,0.8957,0.8957
CADCHF,20030130,151500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030130,151600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,151700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030130,151800,0.8956,0.8957,0.8956,0.8956
CADCHF,20030130,151900,0.8956,0.8956,0.8954,0.8954
CADCHF,20030130,152000,0.8954,0.8955,0.8954,0.8955
CADCHF,20030130,152100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,152200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,152300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030130,152400,0.8956,0.8957,0.8956,0.8957
CADCHF,20030130,152500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030130,152600,0.8958,0.8959,0.8958,0.8959
CADCHF,20030130,152700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030130,152800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030130,152900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030130,153000,0.8960,0.8960,0.8959,0.8960
CADCHF,20030130,153100,0.8960,0.8960,0.8958,0.8958
CADCHF,20030130,153200,0.8957,0.8957,0.8955,0.8955
CADCHF,20030130,153300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030130,153400,0.8956,0.8956,0.8951,0.8951
CADCHF,20030130,153500,0.8950,0.8950,0.8945,0.8945
CADCHF,20030130,153600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,153700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,153800,0.8945,0.8945,0.8943,0.8943
CADCHF,20030130,153900,0.8944,0.8945,0.8944,0.8945
CADCHF,20030130,154000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030130,154100,0.8945,0.8945,0.8944,0.8944
CADCHF,20030130,154200,0.8943,0.8943,0.8941,0.8941
CADCHF,20030130,154300,0.8941,0.8942,0.8941,0.8942
CADCHF,20030130,154400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030130,154500,0.8940,0.8941,0.8940,0.8940
CADCHF,20030130,154600,0.8939,0.8940,0.8939,0.8940
CADCHF,20030130,154700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030130,154800,0.8941,0.8943,0.8941,0.8943
CADCHF,20030130,154900,0.8943,0.8944,0.8943,0.8944
CADCHF,20030130,155000,0.8945,0.8949,0.8945,0.8945
CADCHF,20030130,155100,0.8944,0.8944,0.8938,0.8938
CADCHF,20030130,155200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030130,155300,0.8939,0.8940,0.8939,0.8940
CADCHF,20030130,155400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030130,155500,0.8940,0.8941,0.8940,0.8941
CADCHF,20030130,155600,0.8940,0.8940,0.8938,0.8938
CADCHF,20030130,155700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030130,155800,0.8936,0.8936,0.8934,0.8934
CADCHF,20030130,155900,0.8933,0.8935,0.8933,0.8935
CADCHF,20030130,160000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,160100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030130,160200,0.8935,0.8938,0.8935,0.8938
CADCHF,20030130,160300,0.8937,0.8937,0.8935,0.8935
CADCHF,20030130,160400,0.8934,0.8934,0.8929,0.8929
CADCHF,20030130,160500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030130,160600,0.8927,0.8928,0.8927,0.8928
CADCHF,20030130,160700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,160800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,160900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030130,161000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030130,161100,0.8929,0.8930,0.8928,0.8930
CADCHF,20030130,161200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030130,161300,0.8932,0.8932,0.8931,0.8932
CADCHF,20030130,161400,0.8933,0.8935,0.8933,0.8934
CADCHF,20030130,161500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030130,161600,0.8935,0.8935,0.8929,0.8929
CADCHF,20030130,161700,0.8928,0.8928,0.8926,0.8926
CADCHF,20030130,161800,0.8925,0.8928,0.8925,0.8928
CADCHF,20030130,161900,0.8928,0.8929,0.8928,0.8928
CADCHF,20030130,162000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030130,162100,0.8927,0.8927,0.8921,0.8923
CADCHF,20030130,162200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,162300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,162400,0.8924,0.8924,0.8923,0.8923
CADCHF,20030130,162500,0.8924,0.8924,0.8921,0.8921
CADCHF,20030130,162600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,162700,0.8924,0.8925,0.8924,0.8925
CADCHF,20030130,162800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030130,162900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,163000,0.8924,0.8924,0.8919,0.8921
CADCHF,20030130,163100,0.8922,0.8925,0.8922,0.8924
CADCHF,20030130,163200,0.8924,0.8925,0.8923,0.8923
CADCHF,20030130,163300,0.8924,0.8929,0.8924,0.8928
CADCHF,20030130,163400,0.8929,0.8931,0.8927,0.8929
CADCHF,20030130,163500,0.8928,0.8928,0.8926,0.8926
CADCHF,20030130,163600,0.8926,0.8928,0.8926,0.8928
CADCHF,20030130,163700,0.8928,0.8928,0.8927,0.8927
CADCHF,20030130,163800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,163900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030130,164000,0.8926,0.8926,0.8925,0.8925
CADCHF,20030130,164100,0.8925,0.8925,0.8923,0.8923
CADCHF,20030130,164200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,164300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030130,164400,0.8925,0.8926,0.8925,0.8926
CADCHF,20030130,164500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030130,164600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030130,164700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030130,164800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030130,164900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,165000,0.8928,0.8928,0.8926,0.8926
CADCHF,20030130,165100,0.8925,0.8925,0.8921,0.8921
CADCHF,20030130,165200,0.8922,0.8923,0.8922,0.8923
CADCHF,20030130,165300,0.8923,0.8923,0.8922,0.8922
CADCHF,20030130,165400,0.8922,0.8922,0.8921,0.8921
CADCHF,20030130,165500,0.8922,0.8924,0.8922,0.8924
CADCHF,20030130,165600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,165700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,165800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,165900,0.8924,0.8925,0.8924,0.8925
CADCHF,20030130,170000,0.8926,0.8927,0.8926,0.8927
CADCHF,20030130,170100,0.8928,0.8931,0.8928,0.8931
CADCHF,20030130,170200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030130,170300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030130,170400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030130,170500,0.8927,0.8927,0.8925,0.8925
CADCHF,20030130,170600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030130,170700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,170800,0.8923,0.8923,0.8921,0.8921
CADCHF,20030130,170900,0.8921,0.8921,0.8918,0.8918
CADCHF,20030130,171000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030130,171100,0.8916,0.8916,0.8914,0.8914
CADCHF,20030130,171200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030130,171300,0.8914,0.8916,0.8914,0.8916
CADCHF,20030130,171400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030130,171500,0.8917,0.8919,0.8917,0.8919
CADCHF,20030130,171600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030130,171700,0.8922,0.8923,0.8922,0.8922
CADCHF,20030130,171800,0.8922,0.8922,0.8920,0.8920
CADCHF,20030130,171900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,172000,0.8921,0.8923,0.8921,0.8923
CADCHF,20030130,172100,0.8923,0.8924,0.8923,0.8923
CADCHF,20030130,172200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030130,172300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,172400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030130,172500,0.8922,0.8923,0.8922,0.8923
CADCHF,20030130,172600,0.8923,0.8923,0.8921,0.8921
CADCHF,20030130,172700,0.8921,0.8923,0.8921,0.8923
CADCHF,20030130,172800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030130,172900,0.8924,0.8927,0.8924,0.8927
CADCHF,20030130,173000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030130,173100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030130,173200,0.8924,0.8925,0.8924,0.8924
CADCHF,20030130,173300,0.8924,0.8925,0.8924,0.8925
CADCHF,20030130,173400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030130,173500,0.8924,0.8924,0.8923,0.8923
CADCHF,20030130,173600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030130,173700,0.8923,0.8923,0.8921,0.8921
CADCHF,20030130,173800,0.8920,0.8920,0.8917,0.8917
CADCHF,20030130,173900,0.8917,0.8917,0.8915,0.8915
CADCHF,20030130,174000,0.8915,0.8916,0.8913,0.8913
CADCHF,20030130,174100,0.8911,0.8911,0.8909,0.8909
CADCHF,20030130,174200,0.8908,0.8910,0.8908,0.8910
CADCHF,20030130,174300,0.8910,0.8910,0.8909,0.8910
CADCHF,20030130,174400,0.8910,0.8911,0.8909,0.8911
CADCHF,20030130,174500,0.8911,0.8913,0.8911,0.8913
CADCHF,20030130,174600,0.8913,0.8913,0.8910,0.8910
CADCHF,20030130,174700,0.8909,0.8909,0.8908,0.8908
CADCHF,20030130,174800,0.8907,0.8907,0.8906,0.8907
CADCHF,20030130,174900,0.8907,0.8907,0.8906,0.8906
CADCHF,20030130,175000,0.8906,0.8906,0.8898,0.8898
CADCHF,20030130,175100,0.8896,0.8896,0.8893,0.8895
CADCHF,20030130,175200,0.8895,0.8897,0.8895,0.8897
CADCHF,20030130,175300,0.8898,0.8899,0.8898,0.8899
CADCHF,20030130,175400,0.8899,0.8900,0.8899,0.8900
CADCHF,20030130,175500,0.8901,0.8901,0.8900,0.8900
CADCHF,20030130,175600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030130,175700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030130,175800,0.8900,0.8900,0.8896,0.8896
CADCHF,20030130,175900,0.8895,0.8896,0.8892,0.8892
CADCHF,20030130,180000,0.8893,0.8895,0.8893,0.8895
CADCHF,20030130,180100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030130,180200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030130,180300,0.8895,0.8895,0.8891,0.8891
CADCHF,20030130,180400,0.8891,0.8892,0.8891,0.8892
CADCHF,20030130,180500,0.8892,0.8893,0.8892,0.8893
CADCHF,20030130,180600,0.8893,0.8896,0.8893,0.8896
CADCHF,20030130,180700,0.8897,0.8899,0.8897,0.8899
CADCHF,20030130,180800,0.8899,0.8902,0.8899,0.8902
CADCHF,20030130,180900,0.8901,0.8901,0.8896,0.8896
CADCHF,20030130,181000,0.8895,0.8895,0.8891,0.8892
CADCHF,20030130,181100,0.8892,0.8892,0.8887,0.8887
CADCHF,20030130,181200,0.8886,0.8886,0.8879,0.8879
CADCHF,20030130,181300,0.8878,0.8878,0.8873,0.8873
CADCHF,20030130,181400,0.8873,0.8874,0.8873,0.8873
CADCHF,20030130,181500,0.8873,0.8874,0.8873,0.8873
CADCHF,20030130,181600,0.8873,0.8878,0.8873,0.8877
CADCHF,20030130,181700,0.8878,0.8882,0.8878,0.8882
CADCHF,20030130,181800,0.8883,0.8885,0.8883,0.8885
CADCHF,20030130,181900,0.8885,0.8888,0.8885,0.8887
CADCHF,20030130,182000,0.8886,0.8887,0.8886,0.8886
CADCHF,20030130,182100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030130,182200,0.8885,0.8886,0.8885,0.8886
CADCHF,20030130,182300,0.8887,0.8887,0.8886,0.8886
CADCHF,20030130,182400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030130,182500,0.8886,0.8888,0.8885,0.8888
CADCHF,20030130,182600,0.8888,0.8889,0.8888,0.8888
CADCHF,20030130,182700,0.8888,0.8888,0.8887,0.8887
CADCHF,20030130,182800,0.8887,0.8888,0.8887,0.8888
CADCHF,20030130,182900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030130,183000,0.8888,0.8889,0.8888,0.8889
CADCHF,20030130,183100,0.8889,0.8889,0.8888,0.8888
CADCHF,20030130,183200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030130,183300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030130,183400,0.8887,0.8887,0.8885,0.8885
CADCHF,20030130,183500,0.8885,0.8885,0.8883,0.8883
CADCHF,20030130,183600,0.8882,0.8884,0.8881,0.8884
CADCHF,20030130,183700,0.8885,0.8886,0.8885,0.8886
CADCHF,20030130,183800,0.8886,0.8886,0.8886,0.8886
CADCHF,20030130,183900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030130,184000,0.8888,0.8888,0.8887,0.8887
CADCHF,20030130,184100,0.8887,0.8889,0.8887,0.8889
CADCHF,20030130,184200,0.8891,0.8892,0.8891,0.8891
CADCHF,20030130,184300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,184400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,184500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,184600,0.8891,0.8891,0.8889,0.8889
CADCHF,20030130,184700,0.8889,0.8889,0.8888,0.8888
CADCHF,20030130,184800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030130,184900,0.8888,0.8891,0.8888,0.8891
CADCHF,20030130,185000,0.8892,0.8893,0.8892,0.8893
CADCHF,20030130,185100,0.8893,0.8893,0.8892,0.8892
CADCHF,20030130,185200,0.8892,0.8894,0.8892,0.8893
CADCHF,20030130,185300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030130,185400,0.8894,0.8895,0.8894,0.8894
CADCHF,20030130,185500,0.8893,0.8895,0.8893,0.8895
CADCHF,20030130,185600,0.8895,0.8895,0.8892,0.8892
CADCHF,20030130,185700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030130,185800,0.8892,0.8893,0.8892,0.8893
CADCHF,20030130,185900,0.8893,0.8895,0.8893,0.8895
CADCHF,20030130,190000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,190100,0.8895,0.8895,0.8894,0.8895
CADCHF,20030130,190200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,190300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030130,190400,0.8895,0.8896,0.8895,0.8896
CADCHF,20030130,190500,0.8897,0.8898,0.8897,0.8898
CADCHF,20030130,190600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,190700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,190800,0.8898,0.8898,0.8895,0.8895
CADCHF,20030130,190900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,191000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,191100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030130,191200,0.8896,0.8898,0.8896,0.8898
CADCHF,20030130,191300,0.8898,0.8900,0.8898,0.8900
CADCHF,20030130,191400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030130,191500,0.8899,0.8899,0.8898,0.8898
CADCHF,20030130,191600,0.8898,0.8899,0.8898,0.8898
CADCHF,20030130,191700,0.8897,0.8897,0.8896,0.8896
CADCHF,20030130,191800,0.8896,0.8898,0.8896,0.8898
CADCHF,20030130,191900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,192000,0.8899,0.8899,0.8898,0.8899
CADCHF,20030130,192100,0.8899,0.8901,0.8899,0.8901
CADCHF,20030130,192200,0.8901,0.8901,0.8901,0.8901
CADCHF,20030130,192300,0.8901,0.8902,0.8901,0.8902
CADCHF,20030130,192400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030130,192500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030130,192600,0.8902,0.8902,0.8900,0.8900
CADCHF,20030130,192700,0.8900,0.8900,0.8899,0.8899
CADCHF,20030130,192800,0.8898,0.8898,0.8897,0.8897
CADCHF,20030130,192900,0.8897,0.8897,0.8895,0.8895
CADCHF,20030130,193000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,193100,0.8895,0.8895,0.8892,0.8892
CADCHF,20030130,193200,0.8892,0.8893,0.8892,0.8893
CADCHF,20030130,193300,0.8892,0.8893,0.8892,0.8892
CADCHF,20030130,193400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,193500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,193600,0.8892,0.8893,0.8892,0.8893
CADCHF,20030130,193700,0.8893,0.8893,0.8891,0.8891
CADCHF,20030130,193800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,193900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,194000,0.8892,0.8895,0.8892,0.8895
CADCHF,20030130,194100,0.8896,0.8896,0.8896,0.8896
CADCHF,20030130,194200,0.8896,0.8896,0.8896,0.8896
CADCHF,20030130,194300,0.8895,0.8896,0.8895,0.8896
CADCHF,20030130,194400,0.8896,0.8896,0.8895,0.8895
CADCHF,20030130,194500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,194600,0.8895,0.8896,0.8895,0.8896
CADCHF,20030130,194700,0.8896,0.8897,0.8896,0.8897
CADCHF,20030130,194800,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,194900,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,195000,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,195100,0.8896,0.8896,0.8895,0.8895
CADCHF,20030130,195200,0.8895,0.8895,0.8894,0.8895
CADCHF,20030130,195300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030130,195400,0.8896,0.8896,0.8896,0.8896
CADCHF,20030130,195500,0.8896,0.8896,0.8896,0.8896
CADCHF,20030130,195600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030130,195700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,195800,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,195900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200300,0.8898,0.8899,0.8898,0.8899
CADCHF,20030130,200400,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,200500,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,200600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,200700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200800,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,200900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,201000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,201100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,201200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030130,201300,0.8899,0.8899,0.8898,0.8898
CADCHF,20030130,201400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030130,201500,0.8898,0.8898,0.8897,0.8897
CADCHF,20030130,201600,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,201700,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,201800,0.8897,0.8897,0.8896,0.8896
CADCHF,20030130,201900,0.8896,0.8898,0.8896,0.8898
CADCHF,20030130,202000,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,202100,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,202200,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,202300,0.8897,0.8897,0.8897,0.8897
CADCHF,20030130,202400,0.8897,0.8897,0.8896,0.8896
CADCHF,20030130,202500,0.8895,0.8895,0.8894,0.8894
CADCHF,20030130,202600,0.8893,0.8893,0.8892,0.8892
CADCHF,20030130,202700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,202800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,202900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,203000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030130,203100,0.8889,0.8889,0.8888,0.8888
CADCHF,20030130,203200,0.8888,0.8888,0.8887,0.8888
CADCHF,20030130,203300,0.8888,0.8888,0.8886,0.8886
CADCHF,20030130,203400,0.8885,0.8885,0.8881,0.8881
CADCHF,20030130,203500,0.8881,0.8881,0.8880,0.8880
CADCHF,20030130,203600,0.8879,0.8879,0.8873,0.8873
CADCHF,20030130,203700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,203800,0.8873,0.8873,0.8871,0.8871
CADCHF,20030130,203900,0.8871,0.8873,0.8871,0.8873
CADCHF,20030130,204000,0.8871,0.8874,0.8871,0.8874
CADCHF,20030130,204100,0.8875,0.8877,0.8875,0.8877
CADCHF,20030130,204200,0.8877,0.8877,0.8875,0.8875
CADCHF,20030130,204300,0.8875,0.8875,0.8873,0.8874
CADCHF,20030130,204400,0.8874,0.8875,0.8874,0.8875
CADCHF,20030130,204500,0.8875,0.8876,0.8875,0.8876
CADCHF,20030130,204600,0.8876,0.8876,0.8875,0.8875
CADCHF,20030130,204700,0.8876,0.8878,0.8876,0.8876
CADCHF,20030130,204800,0.8875,0.8875,0.8874,0.8874
CADCHF,20030130,204900,0.8873,0.8874,0.8873,0.8874
CADCHF,20030130,205000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030130,205100,0.8875,0.8875,0.8872,0.8872
CADCHF,20030130,205200,0.8872,0.8872,0.8871,0.8871
CADCHF,20030130,205300,0.8870,0.8870,0.8868,0.8868
CADCHF,20030130,205400,0.8868,0.8868,0.8866,0.8866
CADCHF,20030130,205500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,205600,0.8867,0.8868,0.8867,0.8868
CADCHF,20030130,205700,0.8869,0.8869,0.8868,0.8868
CADCHF,20030130,205800,0.8869,0.8870,0.8869,0.8870
CADCHF,20030130,205900,0.8870,0.8872,0.8870,0.8870
CADCHF,20030130,210000,0.8870,0.8870,0.8867,0.8867
CADCHF,20030130,210100,0.8866,0.8866,0.8864,0.8865
CADCHF,20030130,210200,0.8865,0.8867,0.8865,0.8867
CADCHF,20030130,210300,0.8867,0.8871,0.8867,0.8871
CADCHF,20030130,210400,0.8871,0.8873,0.8871,0.8873
CADCHF,20030130,210500,0.8872,0.8872,0.8871,0.8872
CADCHF,20030130,210600,0.8873,0.8877,0.8873,0.8877
CADCHF,20030130,210700,0.8875,0.8875,0.8873,0.8873
CADCHF,20030130,210800,0.8875,0.8878,0.8875,0.8878
CADCHF,20030130,210900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211000,0.8878,0.8879,0.8878,0.8879
CADCHF,20030130,211100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030130,211200,0.8880,0.8880,0.8878,0.8878
CADCHF,20030130,211300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,211800,0.8878,0.8880,0.8878,0.8880
CADCHF,20030130,211900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030130,212000,0.8879,0.8879,0.8878,0.8878
CADCHF,20030130,212100,0.8879,0.8881,0.8879,0.8879
CADCHF,20030130,212200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,212300,0.8877,0.8877,0.8874,0.8874
CADCHF,20030130,212400,0.8875,0.8877,0.8875,0.8877
CADCHF,20030130,212500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030130,212600,0.8877,0.8877,0.8876,0.8876
CADCHF,20030130,212700,0.8876,0.8876,0.8876,0.8876
CADCHF,20030130,212800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,212900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,213000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,213100,0.8877,0.8877,0.8875,0.8875
CADCHF,20030130,213200,0.8875,0.8875,0.8873,0.8873
CADCHF,20030130,213300,0.8872,0.8872,0.8871,0.8871
CADCHF,20030130,213400,0.8871,0.8871,0.8870,0.8870
CADCHF,20030130,213500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,213600,0.8870,0.8871,0.8869,0.8869
CADCHF,20030130,213700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,213800,0.8868,0.8870,0.8868,0.8870
CADCHF,20030130,213900,0.8870,0.8871,0.8868,0.8868
CADCHF,20030130,214000,0.8867,0.8868,0.8867,0.8868
CADCHF,20030130,214100,0.8868,0.8870,0.8868,0.8870
CADCHF,20030130,214200,0.8871,0.8874,0.8871,0.8874
CADCHF,20030130,214300,0.8875,0.8882,0.8875,0.8882
CADCHF,20030130,214400,0.8882,0.8885,0.8882,0.8885
CADCHF,20030130,214500,0.8885,0.8886,0.8885,0.8886
CADCHF,20030130,214600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030130,214700,0.8887,0.8887,0.8885,0.8885
CADCHF,20030130,214800,0.8885,0.8885,0.8883,0.8883
CADCHF,20030130,214900,0.8883,0.8883,0.8881,0.8881
CADCHF,20030130,215000,0.8881,0.8885,0.8881,0.8885
CADCHF,20030130,215100,0.8885,0.8885,0.8884,0.8884
CADCHF,20030130,215200,0.8884,0.8885,0.8884,0.8885
CADCHF,20030130,215300,0.8884,0.8884,0.8881,0.8881
CADCHF,20030130,215400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030130,215500,0.8881,0.8882,0.8881,0.8881
CADCHF,20030130,215600,0.8881,0.8881,0.8879,0.8879
CADCHF,20030130,215700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030130,215800,0.8879,0.8880,0.8879,0.8880
CADCHF,20030130,215900,0.8880,0.8881,0.8880,0.8880
CADCHF,20030130,220000,0.8880,0.8880,0.8878,0.8880
CADCHF,20030130,220100,0.8881,0.8884,0.8881,0.8884
CADCHF,20030130,220200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030130,220300,0.8884,0.8884,0.8882,0.8882
CADCHF,20030130,220400,0.8882,0.8882,0.8880,0.8881
CADCHF,20030130,220500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030130,220600,0.8881,0.8882,0.8881,0.8882
CADCHF,20030130,220700,0.8882,0.8882,0.8882,0.8882
CADCHF,20030130,220800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030130,220900,0.8882,0.8882,0.8881,0.8881
CADCHF,20030130,221000,0.8881,0.8881,0.8879,0.8879
CADCHF,20030130,221100,0.8878,0.8878,0.8876,0.8876
CADCHF,20030130,221200,0.8875,0.8875,0.8871,0.8871
CADCHF,20030130,221300,0.8872,0.8873,0.8872,0.8873
CADCHF,20030130,221400,0.8873,0.8873,0.8869,0.8869
CADCHF,20030130,221500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,221600,0.8871,0.8874,0.8871,0.8874
CADCHF,20030130,221700,0.8874,0.8876,0.8874,0.8875
CADCHF,20030130,221800,0.8874,0.8874,0.8871,0.8871
CADCHF,20030130,221900,0.8871,0.8871,0.8870,0.8870
CADCHF,20030130,222000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,222100,0.8870,0.8870,0.8868,0.8868
CADCHF,20030130,222200,0.8868,0.8870,0.8868,0.8870
CADCHF,20030130,222300,0.8871,0.8872,0.8871,0.8871
CADCHF,20030130,222400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,222500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,222600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,222700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,222800,0.8871,0.8871,0.8870,0.8870
CADCHF,20030130,222900,0.8870,0.8870,0.8868,0.8868
CADCHF,20030130,223000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,223100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,223200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,223300,0.8869,0.8869,0.8869,0.8869
CADCHF,20030130,223400,0.8869,0.8869,0.8868,0.8868
CADCHF,20030130,223500,0.8868,0.8869,0.8868,0.8869
CADCHF,20030130,223600,0.8869,0.8869,0.8869,0.8869
CADCHF,20030130,223700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,223800,0.8870,0.8870,0.8869,0.8869
CADCHF,20030130,223900,0.8869,0.8870,0.8869,0.8870
CADCHF,20030130,224000,0.8870,0.8872,0.8870,0.8872
CADCHF,20030130,224100,0.8872,0.8873,0.8872,0.8873
CADCHF,20030130,224200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030130,224300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,224900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,225000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,225100,0.8873,0.8873,0.8871,0.8871
CADCHF,20030130,225200,0.8870,0.8870,0.8867,0.8867
CADCHF,20030130,225300,0.8867,0.8867,0.8867,0.8867
CADCHF,20030130,225400,0.8870,0.8870,0.8869,0.8869
CADCHF,20030130,225500,0.8869,0.8869,0.8869,0.8869
CADCHF,20030130,225600,0.8869,0.8869,0.8869,0.8869
CADCHF,20030130,225700,0.8869,0.8870,0.8869,0.8870
CADCHF,20030130,225800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,225900,0.8870,0.8871,0.8870,0.8871
CADCHF,20030130,230000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,230700,0.8871,0.8871,0.8870,0.8870
CADCHF,20030130,230800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,230900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,231000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,231100,0.8870,0.8870,0.8868,0.8868
CADCHF,20030130,231200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,231300,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,231400,0.8870,0.8871,0.8870,0.8871
CADCHF,20030130,231500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,231600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,231700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,231800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,231900,0.8871,0.8872,0.8871,0.8872
CADCHF,20030130,232000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,232100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030130,232200,0.8871,0.8873,0.8871,0.8873
CADCHF,20030130,232300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,232400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,232500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,232600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,232700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030130,232800,0.8872,0.8872,0.8871,0.8871
CADCHF,20030130,232900,0.8871,0.8871,0.8870,0.8870
CADCHF,20030130,233000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,233100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,233200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030130,233300,0.8867,0.8867,0.8867,0.8867
CADCHF,20030130,233400,0.8867,0.8867,0.8867,0.8867
CADCHF,20030130,233500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,233600,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,233700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,233800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030130,233900,0.8868,0.8868,0.8867,0.8867
CADCHF,20030130,234000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030130,234100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,234200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,234300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,234400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,234500,0.8866,0.8866,0.8865,0.8865
CADCHF,20030130,234600,0.8865,0.8865,0.8865,0.8865
CADCHF,20030130,234700,0.8865,0.8865,0.8865,0.8865
CADCHF,20030130,234800,0.8865,0.8865,0.8865,0.8865
CADCHF,20030130,234900,0.8865,0.8865,0.8865,0.8865
CADCHF,20030130,235000,0.8865,0.8866,0.8865,0.8866
CADCHF,20030130,235100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030130,235900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000000,0.8866,0.8866,0.8866,0.8866
CADJPY,20030130,000100,77.97,77.97,77.96,77.96
CADJPY,20030130,000200,77.96,77.96,77.96,77.96
CADJPY,20030130,000300,77.96,77.96,77.96,77.96
CADJPY,20030130,000400,77.96,77.96,77.96,77.96
CADJPY,20030130,000500,77.96,77.96,77.96,77.96
CADJPY,20030130,000600,77.96,77.96,77.96,77.96
CADJPY,20030130,000700,77.96,77.96,77.96,77.96
CADJPY,20030130,000800,77.96,77.96,77.96,77.96
CADJPY,20030130,000900,77.96,77.96,77.96,77.96
CADJPY,20030130,001000,77.96,77.96,77.96,77.96
CADJPY,20030130,001100,77.96,77.97,77.96,77.97
CADJPY,20030130,001200,77.97,77.98,77.97,77.98
CADJPY,20030130,001300,77.98,78.00,77.98,78.00
CADJPY,20030130,001400,78.00,78.00,77.99,77.99
CADJPY,20030130,001500,77.99,77.99,77.99,77.99
CADJPY,20030130,001600,77.99,77.99,77.99,77.99
CADJPY,20030130,001700,77.99,77.99,77.99,77.99
CADJPY,20030130,001800,77.99,77.99,77.99,77.99
CADJPY,20030130,001900,77.99,77.99,77.97,77.97
CADJPY,20030130,002000,77.97,77.97,77.96,77.96
CADJPY,20030130,002100,77.96,77.96,77.96,77.96
CADJPY,20030130,002200,77.96,77.96,77.95,77.95
CADJPY,20030130,002300,77.95,77.95,77.95,77.95
CADJPY,20030130,002400,77.95,77.95,77.95,77.95
CADJPY,20030130,002500,77.95,77.95,77.95,77.95
CADJPY,20030130,002600,77.95,77.95,77.95,77.95
CADJPY,20030130,002700,77.95,77.95,77.95,77.95
CADJPY,20030130,002800,77.95,77.95,77.95,77.95
CADJPY,20030130,002900,77.96,77.96,77.96,77.96
CADJPY,20030130,003000,77.96,77.96,77.96,77.96
CADJPY,20030130,003100,77.96,77.96,77.96,77.96
CADJPY,20030130,003200,77.96,77.96,77.94,77.95
CADJPY,20030130,003300,77.95,77.96,77.95,77.96
CADJPY,20030130,003400,77.97,77.97,77.97,77.97
CADJPY,20030130,003500,77.97,77.97,77.96,77.96
CADJPY,20030130,003600,77.96,77.96,77.96,77.96
CADJPY,20030130,003700,77.96,77.96,77.96,77.96
CADJPY,20030130,003800,77.96,77.97,77.96,77.96
CADJPY,20030130,003900,77.95,77.95,77.95,77.95
CADJPY,20030130,004000,77.95,77.95,77.95,77.95
CADJPY,20030130,004100,77.96,77.96,77.95,77.95
CADJPY,20030130,004200,77.96,77.97,77.96,77.97
CADJPY,20030130,004300,77.99,78.01,77.99,78.00
CADJPY,20030130,004400,77.99,77.99,77.97,77.97
CADJPY,20030130,004500,77.97,77.97,77.97,77.97
CADJPY,20030130,004600,77.97,77.97,77.97,77.97
CADJPY,20030130,004700,77.97,77.97,77.97,77.97
CADJPY,20030130,004800,77.97,77.97,77.97,77.97
CADJPY,20030130,004900,77.97,77.97,77.97,77.97
CADJPY,20030130,005000,77.97,77.97,77.97,77.97
CADJPY,20030130,005100,77.97,77.97,77.96,77.96
CADJPY,20030130,005200,77.96,77.96,77.96,77.96
CADJPY,20030130,005300,77.96,77.96,77.96,77.96
CADJPY,20030130,005400,77.96,77.96,77.95,77.95
CADJPY,20030130,005500,77.95,77.95,77.95,77.95
CADJPY,20030130,005600,77.95,77.95,77.95,77.95
CADJPY,20030130,005700,77.97,77.98,77.97,77.98
CADJPY,20030130,005800,77.99,77.99,77.99,77.99
CADJPY,20030130,005900,77.99,77.99,77.99,77.99
CADJPY,20030130,010000,77.99,77.99,77.99,77.99
CADJPY,20030130,010100,77.99,78.00,77.99,78.00
CADJPY,20030130,010200,78.00,78.00,78.00,78.00
CADJPY,20030130,010300,78.00,78.00,78.00,78.00
CADJPY,20030130,010400,78.00,78.01,78.00,78.01
CADJPY,20030130,010500,78.01,78.01,78.01,78.01
CADJPY,20030130,010600,78.01,78.01,77.99,78.00
CADJPY,20030130,010700,77.99,77.99,77.99,77.99
CADJPY,20030130,010800,77.99,77.99,77.99,77.99
CADJPY,20030130,010900,77.99,77.99,77.99,77.99
CADJPY,20030130,011000,77.99,77.99,77.99,77.99
CADJPY,20030130,011100,77.99,77.99,77.97,77.97
CADJPY,20030130,011200,77.97,77.97,77.97,77.97
CADJPY,20030130,011300,77.97,77.97,77.97,77.97
CADJPY,20030130,011400,77.97,77.97,77.96,77.96
CADJPY,20030130,011500,77.96,77.96,77.96,77.96
CADJPY,20030130,011600,77.97,77.97,77.97,77.97
CADJPY,20030130,011700,77.97,77.97,77.95,77.95
CADJPY,20030130,011800,77.95,77.96,77.95,77.96
CADJPY,20030130,011900,77.96,77.96,77.96,77.96
CADJPY,20030130,012000,77.96,77.96,77.96,77.96
CADJPY,20030130,012100,77.96,77.96,77.96,77.96
CADJPY,20030130,012200,77.96,77.96,77.96,77.96
CADJPY,20030130,012300,77.96,77.96,77.94,77.94
CADJPY,20030130,012400,77.93,77.93,77.92,77.92
CADJPY,20030130,012500,77.92,77.93,77.92,77.93
CADJPY,20030130,012600,77.93,77.93,77.93,77.93
CADJPY,20030130,012700,77.93,77.93,77.93,77.93
CADJPY,20030130,012800,77.93,77.93,77.92,77.92
CADJPY,20030130,012900,77.92,77.92,77.92,77.92
CADJPY,20030130,013000,77.92,77.92,77.92,77.92
CADJPY,20030130,013100,77.94,77.94,77.94,77.94
CADJPY,20030130,013200,77.95,77.95,77.95,77.95
CADJPY,20030130,013300,77.95,77.95,77.94,77.94
CADJPY,20030130,013400,77.94,77.94,77.94,77.94
CADJPY,20030130,013500,77.94,77.94,77.94,77.94
CADJPY,20030130,013600,77.94,77.96,77.94,77.96
CADJPY,20030130,013700,77.96,77.96,77.96,77.96
CADJPY,20030130,013800,77.96,77.96,77.96,77.96
CADJPY,20030130,013900,77.96,77.96,77.96,77.96
CADJPY,20030130,014000,77.96,77.96,77.96,77.96
CADJPY,20030130,014100,77.96,77.96,77.96,77.96
CADJPY,20030130,014200,77.96,77.97,77.96,77.97
CADJPY,20030130,014300,77.97,77.97,77.97,77.97
CADJPY,20030130,014400,77.97,77.97,77.97,77.97
CADJPY,20030130,014500,77.97,77.97,77.97,77.97
CADJPY,20030130,014600,77.97,77.97,77.97,77.97
CADJPY,20030130,014700,77.97,77.97,77.96,77.96
CADJPY,20030130,014800,77.96,77.96,77.96,77.96
CADJPY,20030130,014900,77.96,77.96,77.96,77.96
CADJPY,20030130,015000,77.96,77.96,77.96,77.96
CADJPY,20030130,015100,77.96,77.96,77.96,77.96
CADJPY,20030130,015200,77.96,77.96,77.96,77.96
CADJPY,20030130,015300,77.96,77.96,77.96,77.96
CADJPY,20030130,015400,77.96,77.96,77.96,77.96
CADJPY,20030130,015500,77.96,77.96,77.96,77.96
CADJPY,20030130,015600,77.97,77.99,77.97,77.99
CADJPY,20030130,015700,77.99,77.99,77.99,77.99
CADJPY,20030130,015800,77.99,77.99,77.99,77.99
CADJPY,20030130,015900,77.99,77.99,77.99,77.99
CADJPY,20030130,020000,77.99,77.99,77.99,77.99
CADJPY,20030130,020100,77.99,77.99,77.99,77.99
CADJPY,20030130,020200,78.00,78.00,78.00,78.00
CADJPY,20030130,020300,78.00,78.01,78.00,78.01
CADJPY,20030130,020400,78.01,78.01,78.01,78.01
CADJPY,20030130,020500,78.01,78.01,78.01,78.01
CADJPY,20030130,020600,78.01,78.01,78.01,78.01
CADJPY,20030130,020700,78.01,78.01,78.01,78.01
CADJPY,20030130,020800,78.02,78.02,78.02,78.02
CADJPY,20030130,020900,78.02,78.02,78.02,78.02
CADJPY,20030130,021000,78.03,78.03,78.03,78.03
CADJPY,20030130,021100,78.03,78.03,78.03,78.03
CADJPY,20030130,021200,78.03,78.03,78.03,78.03
CADJPY,20030130,021300,78.03,78.03,78.03,78.03
CADJPY,20030130,021400,78.03,78.03,78.03,78.03
CADJPY,20030130,021500,78.04,78.05,78.04,78.05
CADJPY,20030130,021600,78.06,78.06,78.06,78.06
CADJPY,20030130,021700,78.06,78.06,78.06,78.06
CADJPY,20030130,021800,78.06,78.06,78.05,78.05
CADJPY,20030130,021900,78.04,78.04,78.04,78.04
CADJPY,20030130,022000,78.04,78.04,78.04,78.04
CADJPY,20030130,022100,78.03,78.03,78.02,78.02
CADJPY,20030130,022200,78.01,78.01,77.99,77.99
CADJPY,20030130,022300,77.99,77.99,77.94,77.94
CADJPY,20030130,022400,77.93,77.94,77.93,77.94
CADJPY,20030130,022500,77.94,77.95,77.94,77.95
CADJPY,20030130,022600,77.95,77.96,77.95,77.96
CADJPY,20030130,022700,77.96,77.96,77.96,77.96
CADJPY,20030130,022800,77.96,77.96,77.96,77.96
CADJPY,20030130,022900,77.96,77.96,77.96,77.96
CADJPY,20030130,023000,77.96,77.96,77.96,77.96
CADJPY,20030130,023100,77.96,77.96,77.96,77.96
CADJPY,20030130,023200,77.96,77.96,77.96,77.96
CADJPY,20030130,023300,77.96,77.96,77.96,77.96
CADJPY,20030130,023400,77.96,77.96,77.96,77.96
CADJPY,20030130,023500,77.96,77.96,77.96,77.96
CADJPY,20030130,023600,77.96,77.96,77.96,77.96
CADJPY,20030130,023700,77.96,77.96,77.96,77.96
CADJPY,20030130,023800,77.96,77.96,77.95,77.95
CADJPY,20030130,023900,77.95,77.95,77.94,77.94
CADJPY,20030130,024000,77.94,77.94,77.94,77.94
CADJPY,20030130,024100,77.94,77.94,77.92,77.92
CADJPY,20030130,024200,77.92,77.92,77.90,77.90
CADJPY,20030130,024300,77.90,77.90,77.90,77.90
CADJPY,20030130,024400,77.90,77.90,77.90,77.90
CADJPY,20030130,024500,77.90,77.90,77.90,77.90
CADJPY,20030130,024600,77.90,77.90,77.90,77.90
CADJPY,20030130,024700,77.90,77.91,77.90,77.91
CADJPY,20030130,024800,77.91,77.91,77.91,77.91
CADJPY,20030130,024900,77.91,77.91,77.91,77.91
CADJPY,20030130,025000,77.93,77.93,77.93,77.93
CADJPY,20030130,025100,77.93,77.93,77.93,77.93
CADJPY,20030130,025200,77.93,77.94,77.93,77.94
CADJPY,20030130,025300,77.94,77.94,77.94,77.94
CADJPY,20030130,025400,77.94,77.94,77.94,77.94
CADJPY,20030130,025500,77.94,77.94,77.94,77.94
CADJPY,20030130,025600,77.94,77.95,77.94,77.95
CADJPY,20030130,025700,77.95,77.95,77.95,77.95
CADJPY,20030130,025800,77.95,77.95,77.95,77.95
CADJPY,20030130,025900,77.95,77.95,77.95,77.95
CADJPY,20030130,030000,77.95,77.97,77.95,77.97
CADJPY,20030130,030100,77.97,77.97,77.97,77.97
CADJPY,20030130,030200,77.97,77.97,77.97,77.97
CADJPY,20030130,030300,77.97,77.97,77.97,77.97
CADJPY,20030130,030400,77.97,77.97,77.96,77.96
CADJPY,20030130,030500,77.96,77.96,77.96,77.96
CADJPY,20030130,030600,77.96,77.96,77.96,77.96
CADJPY,20030130,030700,77.96,77.96,77.96,77.96
CADJPY,20030130,030800,77.96,77.96,77.96,77.96
CADJPY,20030130,030900,77.96,77.96,77.96,77.96
CADJPY,20030130,031000,77.96,77.96,77.96,77.96
CADJPY,20030130,031100,77.96,77.96,77.96,77.96
CADJPY,20030130,031200,77.96,77.96,77.96,77.96
CADJPY,20030130,031300,77.96,77.96,77.96,77.96
CADJPY,20030130,031400,77.96,77.96,77.96,77.96
CADJPY,20030130,031500,77.96,77.96,77.96,77.96
CADJPY,20030130,031600,77.96,77.96,77.96,77.96
CADJPY,20030130,031700,77.96,77.96,77.93,77.93
CADJPY,20030130,031800,77.93,77.93,77.93,77.93
CADJPY,20030130,031900,77.93,77.93,77.93,77.93
CADJPY,20030130,032000,77.93,77.93,77.93,77.93
CADJPY,20030130,032100,77.93,77.93,77.93,77.93
CADJPY,20030130,032200,77.93,77.93,77.93,77.93
CADJPY,20030130,032300,77.93,77.93,77.92,77.92
CADJPY,20030130,032400,77.92,77.92,77.91,77.91
CADJPY,20030130,032500,77.91,77.91,77.91,77.91
CADJPY,20030130,032600,77.91,77.91,77.91,77.91
CADJPY,20030130,032700,77.89,77.89,77.89,77.89
CADJPY,20030130,032800,77.89,77.89,77.89,77.89
CADJPY,20030130,032900,77.89,77.89,77.88,77.88
CADJPY,20030130,033000,77.88,77.88,77.88,77.88
CADJPY,20030130,033100,77.88,77.88,77.88,77.88
CADJPY,20030130,033200,77.88,77.88,77.88,77.88
CADJPY,20030130,033300,77.88,77.88,77.87,77.87
CADJPY,20030130,033400,77.87,77.87,77.86,77.86
CADJPY,20030130,033500,77.86,77.86,77.86,77.86
CADJPY,20030130,033600,77.86,77.86,77.86,77.86
CADJPY,20030130,033700,77.86,77.86,77.86,77.86
CADJPY,20030130,033800,77.86,77.86,77.86,77.86
CADJPY,20030130,033900,77.86,77.86,77.86,77.86
CADJPY,20030130,034000,77.86,77.86,77.86,77.86
CADJPY,20030130,034100,77.86,77.86,77.86,77.86
CADJPY,20030130,034200,77.86,77.86,77.86,77.86
CADJPY,20030130,034300,77.86,77.86,77.86,77.86
CADJPY,20030130,034400,77.86,77.86,77.86,77.86
CADJPY,20030130,034500,77.86,77.86,77.86,77.86
CADJPY,20030130,034600,77.86,77.86,77.86,77.86
CADJPY,20030130,034700,77.86,77.86,77.86,77.86
CADJPY,20030130,034800,77.86,77.86,77.86,77.86
CADJPY,20030130,034900,77.86,77.86,77.86,77.86
CADJPY,20030130,035000,77.86,77.86,77.86,77.86
CADJPY,20030130,035100,77.86,77.86,77.86,77.86
CADJPY,20030130,035200,77.86,77.86,77.86,77.86
CADJPY,20030130,035300,77.86,77.86,77.86,77.86
CADJPY,20030130,035400,77.86,77.86,77.85,77.85
CADJPY,20030130,035500,77.85,77.85,77.85,77.85
CADJPY,20030130,035600,77.85,77.85,77.85,77.85
CADJPY,20030130,035700,77.85,77.85,77.85,77.85
CADJPY,20030130,035800,77.85,77.85,77.85,77.85
CADJPY,20030130,035900,77.85,77.85,77.85,77.85
CADJPY,20030130,040000,77.85,77.85,77.85,77.85
CADJPY,20030130,040100,77.85,77.88,77.85,77.88
CADJPY,20030130,040200,77.88,77.88,77.88,77.88
CADJPY,20030130,040300,77.88,77.88,77.88,77.88
CADJPY,20030130,040400,77.88,77.88,77.88,77.88
CADJPY,20030130,040500,77.88,77.88,77.88,77.88
CADJPY,20030130,040600,77.88,77.88,77.88,77.88
CADJPY,20030130,040700,77.88,77.88,77.88,77.88
CADJPY,20030130,040800,77.88,77.88,77.88,77.88
CADJPY,20030130,040900,77.89,77.89,77.89,77.89
CADJPY,20030130,041000,77.89,77.89,77.89,77.89
CADJPY,20030130,041100,77.89,77.89,77.89,77.89
CADJPY,20030130,041200,77.89,77.89,77.89,77.89
CADJPY,20030130,041300,77.89,77.89,77.89,77.89
CADJPY,20030130,041400,77.89,77.91,77.89,77.91
CADJPY,20030130,041500,77.91,77.91,77.91,77.91
CADJPY,20030130,041600,77.91,77.91,77.91,77.91
CADJPY,20030130,041700,77.91,77.91,77.91,77.91
CADJPY,20030130,041800,77.91,77.91,77.91,77.91
CADJPY,20030130,041900,77.90,77.90,77.90,77.90
CADJPY,20030130,042000,77.89,77.89,77.89,77.89
CADJPY,20030130,042100,77.89,77.89,77.89,77.89
CADJPY,20030130,042200,77.89,77.89,77.89,77.89
CADJPY,20030130,042300,77.89,77.89,77.89,77.89
CADJPY,20030130,042400,77.88,77.88,77.88,77.88
CADJPY,20030130,042500,77.88,77.88,77.88,77.88
CADJPY,20030130,042600,77.88,77.91,77.88,77.91
CADJPY,20030130,042700,77.91,77.91,77.91,77.91
CADJPY,20030130,042800,77.91,77.91,77.91,77.91
CADJPY,20030130,042900,77.91,77.91,77.91,77.91
CADJPY,20030130,043000,77.91,77.91,77.90,77.90
CADJPY,20030130,043100,77.90,77.90,77.90,77.90
CADJPY,20030130,043200,77.90,77.90,77.90,77.90
CADJPY,20030130,043300,77.90,77.90,77.90,77.90
CADJPY,20030130,043400,77.90,77.90,77.90,77.90
CADJPY,20030130,043500,77.91,77.91,77.91,77.91
CADJPY,20030130,043600,77.91,77.91,77.91,77.91
CADJPY,20030130,043700,77.91,77.91,77.91,77.91
CADJPY,20030130,043800,77.91,77.91,77.91,77.91
CADJPY,20030130,043900,77.91,77.93,77.91,77.93
CADJPY,20030130,044000,77.94,77.94,77.94,77.94
CADJPY,20030130,044100,77.94,77.94,77.94,77.94
CADJPY,20030130,044200,77.94,77.94,77.94,77.94
CADJPY,20030130,044300,77.94,77.94,77.94,77.94
CADJPY,20030130,044400,77.94,77.94,77.93,77.93
CADJPY,20030130,044500,77.93,77.93,77.93,77.93
CADJPY,20030130,044600,77.93,77.93,77.93,77.93
CADJPY,20030130,044700,77.93,77.93,77.93,77.93
CADJPY,20030130,044800,77.93,77.93,77.93,77.93
CADJPY,20030130,044900,77.93,77.93,77.93,77.93
CADJPY,20030130,045000,77.93,77.93,77.93,77.93
CADJPY,20030130,045100,77.93,77.93,77.93,77.93
CADJPY,20030130,045200,77.93,77.93,77.93,77.93
CADJPY,20030130,045300,77.91,77.91,77.91,77.91
CADJPY,20030130,045400,77.91,77.91,77.90,77.90
CADJPY,20030130,045500,77.90,77.90,77.89,77.89
CADJPY,20030130,045600,77.88,77.88,77.88,77.88
CADJPY,20030130,045700,77.88,77.88,77.88,77.88
CADJPY,20030130,045800,77.88,77.88,77.88,77.88
CADJPY,20030130,045900,77.88,77.88,77.88,77.88
CADJPY,20030130,050000,77.88,77.88,77.88,77.88
CADJPY,20030130,050100,77.88,77.88,77.88,77.88
CADJPY,20030130,050200,77.88,77.88,77.88,77.88
CADJPY,20030130,050300,77.88,77.88,77.88,77.88
CADJPY,20030130,050400,77.88,77.88,77.88,77.88
CADJPY,20030130,050500,77.88,77.88,77.88,77.88
CADJPY,20030130,050600,77.88,77.88,77.88,77.88
CADJPY,20030130,050700,77.88,77.90,77.88,77.90
CADJPY,20030130,050800,77.90,77.90,77.90,77.90
CADJPY,20030130,050900,77.90,77.90,77.90,77.90
CADJPY,20030130,051000,77.90,77.90,77.90,77.90
CADJPY,20030130,051100,77.90,77.90,77.90,77.90
CADJPY,20030130,051200,77.90,77.90,77.90,77.90
CADJPY,20030130,051300,77.90,77.90,77.90,77.90
CADJPY,20030130,051400,77.90,77.90,77.90,77.90
CADJPY,20030130,051500,77.90,77.90,77.90,77.90
CADJPY,20030130,051600,77.90,77.90,77.90,77.90
CADJPY,20030130,051700,77.90,77.90,77.90,77.90
CADJPY,20030130,051800,77.90,77.90,77.90,77.90
CADJPY,20030130,051900,77.90,77.90,77.90,77.90
CADJPY,20030130,052000,77.90,77.90,77.90,77.90
CADJPY,20030130,052100,77.90,77.90,77.90,77.90
CADJPY,20030130,052200,77.90,77.90,77.90,77.90
CADJPY,20030130,052300,77.90,77.90,77.90,77.90
CADJPY,20030130,052400,77.86,77.86,77.86,77.86
CADJPY,20030130,052500,77.86,77.86,77.86,77.86
CADJPY,20030130,052600,77.86,77.86,77.85,77.85
CADJPY,20030130,052700,77.85,77.86,77.85,77.86
CADJPY,20030130,052800,77.86,77.87,77.86,77.87
CADJPY,20030130,052900,77.87,77.87,77.87,77.87
CADJPY,20030130,053000,77.87,77.87,77.86,77.86
CADJPY,20030130,053100,77.85,77.85,77.85,77.85
CADJPY,20030130,053200,77.85,77.85,77.85,77.85
CADJPY,20030130,053300,77.85,77.85,77.85,77.85
CADJPY,20030130,053400,77.85,77.85,77.85,77.85
CADJPY,20030130,053500,77.85,77.85,77.85,77.85
CADJPY,20030130,053600,77.85,77.86,77.85,77.86
CADJPY,20030130,053700,77.86,77.86,77.86,77.86
CADJPY,20030130,053800,77.86,77.86,77.86,77.86
CADJPY,20030130,053900,77.86,77.86,77.86,77.86
CADJPY,20030130,054000,77.86,77.87,77.86,77.87
CADJPY,20030130,054100,77.87,77.87,77.87,77.87
CADJPY,20030130,054200,77.87,77.87,77.87,77.87
CADJPY,20030130,054300,77.87,77.87,77.87,77.87
CADJPY,20030130,054400,77.87,77.87,77.86,77.86
CADJPY,20030130,054500,77.86,77.86,77.86,77.86
CADJPY,20030130,054600,77.86,77.86,77.86,77.86
CADJPY,20030130,054700,77.86,77.86,77.86,77.86
CADJPY,20030130,054800,77.86,77.86,77.86,77.86
CADJPY,20030130,054900,77.86,77.86,77.86,77.86
CADJPY,20030130,055000,77.86,77.86,77.86,77.86
CADJPY,20030130,055100,77.86,77.86,77.86,77.86
CADJPY,20030130,055200,77.85,77.85,77.85,77.85
CADJPY,20030130,055300,77.85,77.85,77.85,77.85
CADJPY,20030130,055400,77.86,77.86,77.86,77.86
CADJPY,20030130,055500,77.87,77.87,77.87,77.87
CADJPY,20030130,055600,77.87,77.87,77.86,77.86
CADJPY,20030130,055700,77.86,77.86,77.86,77.86
CADJPY,20030130,055800,77.86,77.86,77.86,77.86
CADJPY,20030130,055900,77.86,77.88,77.86,77.88
CADJPY,20030130,060000,77.88,77.88,77.88,77.88
CADJPY,20030130,060100,77.88,77.88,77.87,77.88
CADJPY,20030130,060200,77.88,77.88,77.88,77.88
CADJPY,20030130,060300,77.88,77.88,77.88,77.88
CADJPY,20030130,060400,77.88,77.88,77.88,77.88
CADJPY,20030130,060500,77.88,77.88,77.88,77.88
CADJPY,20030130,060600,77.88,77.88,77.88,77.88
CADJPY,20030130,060700,77.88,77.88,77.88,77.88
CADJPY,20030130,060800,77.88,77.88,77.88,77.88
CADJPY,20030130,060900,77.88,77.88,77.88,77.88
CADJPY,20030130,061000,77.86,77.86,77.86,77.86
CADJPY,20030130,061100,77.86,77.86,77.86,77.86
CADJPY,20030130,061200,77.86,77.86,77.86,77.86
CADJPY,20030130,061300,77.86,77.87,77.86,77.86
CADJPY,20030130,061400,77.86,77.86,77.86,77.86
CADJPY,20030130,061500,77.86,77.86,77.86,77.86
CADJPY,20030130,061600,77.86,77.86,77.86,77.86
CADJPY,20030130,061700,77.86,77.88,77.86,77.88
CADJPY,20030130,061800,77.88,77.88,77.88,77.88
CADJPY,20030130,061900,77.88,77.88,77.88,77.88
CADJPY,20030130,062000,77.88,77.88,77.88,77.88
CADJPY,20030130,062100,77.88,77.88,77.88,77.88
CADJPY,20030130,062200,77.86,77.86,77.86,77.86
CADJPY,20030130,062300,77.86,77.88,77.86,77.88
CADJPY,20030130,062400,77.88,77.88,77.88,77.88
CADJPY,20030130,062500,77.88,77.88,77.88,77.88
CADJPY,20030130,062600,77.88,77.88,77.88,77.88
CADJPY,20030130,062700,77.88,77.88,77.88,77.88
CADJPY,20030130,062800,77.88,77.88,77.88,77.88
CADJPY,20030130,062900,77.89,77.89,77.89,77.89
CADJPY,20030130,063000,77.89,77.89,77.89,77.89
CADJPY,20030130,063100,77.89,77.91,77.89,77.91
CADJPY,20030130,063200,77.91,77.92,77.91,77.92
CADJPY,20030130,063300,77.92,77.92,77.92,77.92
CADJPY,20030130,063400,77.92,77.92,77.91,77.91
CADJPY,20030130,063500,77.91,77.91,77.91,77.91
CADJPY,20030130,063600,77.91,77.91,77.90,77.90
CADJPY,20030130,063700,77.90,77.90,77.90,77.90
CADJPY,20030130,063800,77.90,77.90,77.88,77.88
CADJPY,20030130,063900,77.88,77.88,77.88,77.88
CADJPY,20030130,064000,77.88,77.89,77.88,77.89
CADJPY,20030130,064100,77.89,77.89,77.89,77.89
CADJPY,20030130,064200,77.89,77.89,77.89,77.89
CADJPY,20030130,064300,77.90,77.90,77.90,77.90
CADJPY,20030130,064400,77.90,77.91,77.90,77.91
CADJPY,20030130,064500,77.91,77.92,77.91,77.92
CADJPY,20030130,064600,77.92,77.92,77.92,77.92
CADJPY,20030130,064700,77.92,77.92,77.92,77.92
CADJPY,20030130,064800,77.92,77.92,77.92,77.92
CADJPY,20030130,064900,77.92,77.92,77.92,77.92
CADJPY,20030130,065000,77.92,77.93,77.92,77.93
CADJPY,20030130,065100,77.93,77.93,77.93,77.93
CADJPY,20030130,065200,77.93,77.93,77.93,77.93
CADJPY,20030130,065300,77.93,77.93,77.93,77.93
CADJPY,20030130,065400,77.93,77.93,77.93,77.93
CADJPY,20030130,065500,77.93,77.93,77.93,77.93
CADJPY,20030130,065600,77.93,77.93,77.93,77.93
CADJPY,20030130,065700,77.93,77.93,77.93,77.93
CADJPY,20030130,065800,77.93,77.93,77.93,77.93
CADJPY,20030130,065900,77.93,77.93,77.93,77.93
CADJPY,20030130,070000,77.94,77.94,77.94,77.94
CADJPY,20030130,070100,77.94,77.94,77.94,77.94
CADJPY,20030130,070200,77.94,77.94,77.94,77.94
CADJPY,20030130,070300,77.94,77.94,77.92,77.92
CADJPY,20030130,070400,77.92,77.92,77.92,77.92
CADJPY,20030130,070500,77.91,77.91,77.90,77.90
CADJPY,20030130,070600,77.90,77.90,77.90,77.90
CADJPY,20030130,070700,77.90,77.90,77.90,77.90
CADJPY,20030130,070800,77.90,77.90,77.90,77.90
CADJPY,20030130,070900,77.90,77.90,77.90,77.90
CADJPY,20030130,071000,77.91,77.91,77.91,77.91
CADJPY,20030130,071100,77.91,77.91,77.91,77.91
CADJPY,20030130,071200,77.92,77.92,77.92,77.92
CADJPY,20030130,071300,77.92,77.92,77.92,77.92
CADJPY,20030130,071400,77.92,77.92,77.92,77.92
CADJPY,20030130,071500,77.92,77.92,77.92,77.92
CADJPY,20030130,071600,77.92,77.92,77.92,77.92
CADJPY,20030130,071700,77.92,77.92,77.92,77.92
CADJPY,20030130,071800,77.92,77.92,77.92,77.92
CADJPY,20030130,071900,77.92,77.92,77.92,77.92
CADJPY,20030130,072000,77.92,77.92,77.92,77.92
CADJPY,20030130,072100,77.92,77.92,77.91,77.91
CADJPY,20030130,072200,77.91,77.91,77.91,77.91
CADJPY,20030130,072300,77.91,77.91,77.86,77.86
CADJPY,20030130,072400,77.85,77.85,77.84,77.84
CADJPY,20030130,072500,77.83,77.83,77.83,77.83
CADJPY,20030130,072600,77.85,77.86,77.85,77.86
CADJPY,20030130,072700,77.86,77.87,77.86,77.87
CADJPY,20030130,072800,77.88,77.90,77.88,77.90
CADJPY,20030130,072900,77.89,77.89,77.88,77.88
CADJPY,20030130,073000,77.88,77.88,77.88,77.88
CADJPY,20030130,073100,77.88,77.88,77.88,77.88
CADJPY,20030130,073200,77.88,77.88,77.88,77.88
CADJPY,20030130,073300,77.88,77.88,77.88,77.88
CADJPY,20030130,073400,77.88,77.89,77.88,77.89
CADJPY,20030130,073500,77.89,77.89,77.89,77.89
CADJPY,20030130,073600,77.89,77.89,77.89,77.89
CADJPY,20030130,073700,77.89,77.90,77.89,77.90
CADJPY,20030130,073800,77.90,77.91,77.90,77.91
CADJPY,20030130,073900,77.91,77.92,77.91,77.92
CADJPY,20030130,074000,77.92,77.94,77.92,77.94
CADJPY,20030130,074100,77.94,77.94,77.94,77.94
CADJPY,20030130,074200,77.93,77.93,77.93,77.93
CADJPY,20030130,074300,77.93,77.93,77.93,77.93
CADJPY,20030130,074400,77.93,77.93,77.92,77.93
CADJPY,20030130,074500,77.93,77.93,77.93,77.93
CADJPY,20030130,074600,77.93,77.93,77.93,77.93
CADJPY,20030130,074700,77.92,77.92,77.92,77.92
CADJPY,20030130,074800,77.92,77.93,77.92,77.93
CADJPY,20030130,074900,77.93,77.93,77.93,77.93
CADJPY,20030130,075000,77.93,77.93,77.93,77.93
CADJPY,20030130,075100,77.93,77.93,77.93,77.93
CADJPY,20030130,075200,77.92,77.92,77.92,77.92
CADJPY,20030130,075300,77.92,77.92,77.92,77.92
CADJPY,20030130,075400,77.92,77.92,77.90,77.90
CADJPY,20030130,075500,77.89,77.90,77.89,77.90
CADJPY,20030130,075600,77.90,77.90,77.90,77.90
CADJPY,20030130,075700,77.90,77.90,77.87,77.87
CADJPY,20030130,075800,77.87,77.87,77.87,77.87
CADJPY,20030130,075900,77.87,77.87,77.87,77.87
CADJPY,20030130,080000,77.87,77.87,77.87,77.87
CADJPY,20030130,080100,77.87,77.87,77.87,77.87
CADJPY,20030130,080200,77.89,77.89,77.89,77.89
CADJPY,20030130,080300,77.89,77.89,77.88,77.88
CADJPY,20030130,080400,77.87,77.87,77.87,77.87
CADJPY,20030130,080500,77.87,77.87,77.87,77.87
CADJPY,20030130,080600,77.86,77.86,77.86,77.86
CADJPY,20030130,080700,77.86,77.86,77.86,77.86
CADJPY,20030130,080800,77.86,77.88,77.86,77.88
CADJPY,20030130,080900,77.88,77.88,77.88,77.88
CADJPY,20030130,081000,77.88,77.88,77.88,77.88
CADJPY,20030130,081100,77.88,77.88,77.88,77.88
CADJPY,20030130,081200,77.88,77.88,77.88,77.88
CADJPY,20030130,081300,77.89,77.89,77.89,77.89
CADJPY,20030130,081400,77.89,77.89,77.89,77.89
CADJPY,20030130,081500,77.89,77.91,77.89,77.91
CADJPY,20030130,081600,77.91,77.92,77.91,77.92
CADJPY,20030130,081700,77.93,77.93,77.93,77.93
CADJPY,20030130,081800,77.93,77.93,77.93,77.93
CADJPY,20030130,081900,77.93,77.95,77.93,77.95
CADJPY,20030130,082000,77.95,77.95,77.95,77.95
CADJPY,20030130,082100,77.95,77.95,77.95,77.95
CADJPY,20030130,082200,77.95,77.95,77.94,77.94
CADJPY,20030130,082300,77.94,77.94,77.94,77.94
CADJPY,20030130,082400,77.92,77.92,77.92,77.92
CADJPY,20030130,082500,77.92,77.92,77.92,77.92
CADJPY,20030130,082600,77.92,77.94,77.92,77.94
CADJPY,20030130,082700,77.95,77.95,77.95,77.95
CADJPY,20030130,082800,77.95,77.96,77.95,77.96
CADJPY,20030130,082900,77.96,77.96,77.95,77.95
CADJPY,20030130,083000,77.95,77.95,77.95,77.95
CADJPY,20030130,083100,77.95,77.95,77.95,77.95
CADJPY,20030130,083200,77.95,77.95,77.95,77.95
CADJPY,20030130,083300,77.95,77.95,77.93,77.93
CADJPY,20030130,083400,77.93,77.93,77.93,77.93
CADJPY,20030130,083500,77.93,77.95,77.93,77.94
CADJPY,20030130,083600,77.94,77.94,77.94,77.94
CADJPY,20030130,083700,77.96,77.96,77.96,77.96
CADJPY,20030130,083800,77.96,77.96,77.96,77.96
CADJPY,20030130,083900,77.97,77.97,77.97,77.97
CADJPY,20030130,084000,77.97,77.97,77.97,77.97
CADJPY,20030130,084100,77.97,77.97,77.96,77.96
CADJPY,20030130,084200,77.96,77.96,77.95,77.95
CADJPY,20030130,084300,77.95,77.95,77.95,77.95
CADJPY,20030130,084400,77.95,77.96,77.95,77.96
CADJPY,20030130,084500,77.96,77.96,77.96,77.96
CADJPY,20030130,084600,77.96,77.96,77.96,77.96
CADJPY,20030130,084700,77.96,77.99,77.96,77.99
CADJPY,20030130,084800,77.99,78.00,77.99,78.00
CADJPY,20030130,084900,78.00,78.00,78.00,78.00
CADJPY,20030130,085000,78.00,78.00,78.00,78.00
CADJPY,20030130,085100,78.00,78.01,78.00,78.01
CADJPY,20030130,085200,78.01,78.03,78.01,78.03
CADJPY,20030130,085300,78.03,78.03,78.03,78.03
CADJPY,20030130,085400,78.03,78.03,78.03,78.03
CADJPY,20030130,085500,78.03,78.04,78.02,78.02
CADJPY,20030130,085600,78.01,78.01,77.99,78.00
CADJPY,20030130,085700,78.00,78.00,78.00,78.00
CADJPY,20030130,085800,78.00,78.00,78.00,78.00
CADJPY,20030130,085900,78.00,78.00,77.99,77.99
CADJPY,20030130,090000,77.99,77.99,77.99,77.99
CADJPY,20030130,090100,77.99,77.99,77.99,77.99
CADJPY,20030130,090200,77.99,77.99,77.99,77.99
CADJPY,20030130,090300,77.99,78.00,77.99,78.00
CADJPY,20030130,090400,78.01,78.03,78.01,78.03
CADJPY,20030130,090500,78.02,78.02,78.02,78.02
CADJPY,20030130,090600,78.02,78.04,78.02,78.04
CADJPY,20030130,090700,78.04,78.09,78.03,78.09
CADJPY,20030130,090800,78.09,78.09,78.08,78.09
CADJPY,20030130,090900,78.09,78.10,78.09,78.09
CADJPY,20030130,091000,78.09,78.09,78.07,78.07
CADJPY,20030130,091100,78.07,78.08,78.07,78.08
CADJPY,20030130,091200,78.08,78.08,78.08,78.08
CADJPY,20030130,091300,78.08,78.08,78.07,78.07
CADJPY,20030130,091400,78.07,78.07,78.05,78.05
CADJPY,20030130,091500,78.05,78.07,78.05,78.07
CADJPY,20030130,091600,78.07,78.08,78.07,78.08
CADJPY,20030130,091700,78.09,78.09,78.09,78.09
CADJPY,20030130,091800,78.09,78.09,78.09,78.09
CADJPY,20030130,091900,78.09,78.09,78.07,78.08
CADJPY,20030130,092000,78.08,78.08,78.08,78.08
CADJPY,20030130,092100,78.08,78.08,78.08,78.08
CADJPY,20030130,092200,78.07,78.07,78.07,78.07
CADJPY,20030130,092300,78.07,78.07,78.07,78.07
CADJPY,20030130,092400,78.07,78.07,78.07,78.07
CADJPY,20030130,092500,78.07,78.07,78.05,78.05
CADJPY,20030130,092600,78.05,78.05,78.04,78.04
CADJPY,20030130,092700,78.04,78.05,78.04,78.05
CADJPY,20030130,092800,78.05,78.06,78.05,78.06
CADJPY,20030130,092900,78.06,78.06,78.06,78.06
CADJPY,20030130,093000,78.06,78.06,78.06,78.06
CADJPY,20030130,093100,78.06,78.06,78.06,78.06
CADJPY,20030130,093200,78.06,78.06,78.05,78.05
CADJPY,20030130,093300,78.05,78.05,78.05,78.05
CADJPY,20030130,093400,78.05,78.05,78.04,78.04
CADJPY,20030130,093500,78.04,78.04,78.04,78.04
CADJPY,20030130,093600,78.04,78.04,78.04,78.04
CADJPY,20030130,093700,78.04,78.04,78.04,78.04
CADJPY,20030130,093800,78.04,78.04,78.02,78.02
CADJPY,20030130,093900,78.02,78.02,78.00,78.00
CADJPY,20030130,094000,78.00,78.00,77.99,77.99
CADJPY,20030130,094100,77.99,77.99,77.99,77.99
CADJPY,20030130,094200,77.99,78.06,77.99,78.06
CADJPY,20030130,094300,78.07,78.07,78.06,78.06
CADJPY,20030130,094400,78.07,78.07,78.05,78.05
CADJPY,20030130,094500,78.05,78.05,78.05,78.05
CADJPY,20030130,094600,78.04,78.07,78.04,78.07
CADJPY,20030130,094700,78.05,78.05,78.01,78.01
CADJPY,20030130,094800,78.01,78.01,78.00,78.00
CADJPY,20030130,094900,78.00,78.00,77.99,77.99
CADJPY,20030130,095000,78.00,78.02,78.00,78.02
CADJPY,20030130,095100,78.01,78.04,78.01,78.04
CADJPY,20030130,095200,78.03,78.03,78.02,78.02
CADJPY,20030130,095300,78.02,78.05,78.02,78.05
CADJPY,20030130,095400,78.06,78.06,78.06,78.06
CADJPY,20030130,095500,78.06,78.06,78.05,78.05
CADJPY,20030130,095600,78.05,78.05,78.03,78.04
CADJPY,20030130,095700,78.03,78.03,78.01,78.01
CADJPY,20030130,095800,78.01,78.01,78.00,78.00
CADJPY,20030130,095900,77.99,77.99,77.98,77.98
CADJPY,20030130,100000,77.98,77.99,77.98,77.99
CADJPY,20030130,100100,77.99,77.99,77.98,77.98
CADJPY,20030130,100200,77.98,77.98,77.97,77.97
CADJPY,20030130,100300,77.98,77.99,77.98,77.99
CADJPY,20030130,100400,77.99,77.99,77.97,77.97
CADJPY,20030130,100500,77.97,77.97,77.95,77.95
CADJPY,20030130,100600,77.95,77.95,77.95,77.95
CADJPY,20030130,100700,77.95,77.95,77.91,77.91
CADJPY,20030130,100800,77.92,77.92,77.88,77.88
CADJPY,20030130,100900,77.89,77.89,77.89,77.89
CADJPY,20030130,101000,77.88,77.88,77.88,77.88
CADJPY,20030130,101100,77.88,77.88,77.88,77.88
CADJPY,20030130,101200,77.88,77.88,77.86,77.86
CADJPY,20030130,101300,77.86,77.87,77.86,77.87
CADJPY,20030130,101400,77.87,77.87,77.87,77.87
CADJPY,20030130,101500,77.87,77.88,77.87,77.88
CADJPY,20030130,101600,77.87,77.87,77.86,77.86
CADJPY,20030130,101700,77.87,77.89,77.87,77.89
CADJPY,20030130,101800,77.90,77.91,77.90,77.91
CADJPY,20030130,101900,77.91,77.93,77.91,77.93
CADJPY,20030130,102000,77.93,77.93,77.93,77.93
CADJPY,20030130,102100,77.92,77.92,77.92,77.92
CADJPY,20030130,102200,77.93,77.93,77.93,77.93
CADJPY,20030130,102300,77.93,77.93,77.93,77.93
CADJPY,20030130,102400,77.93,77.93,77.92,77.92
CADJPY,20030130,102500,77.92,77.92,77.92,77.92
CADJPY,20030130,102600,77.92,77.92,77.92,77.92
CADJPY,20030130,102700,77.92,77.92,77.92,77.92
CADJPY,20030130,102800,77.92,77.92,77.92,77.92
CADJPY,20030130,102900,77.92,77.92,77.92,77.92
CADJPY,20030130,103000,77.92,77.92,77.89,77.89
CADJPY,20030130,103100,77.89,77.89,77.89,77.89
CADJPY,20030130,103200,77.89,77.89,77.89,77.89
CADJPY,20030130,103300,77.89,77.89,77.89,77.89
CADJPY,20030130,103400,77.89,77.89,77.85,77.85
CADJPY,20030130,103500,77.85,77.85,77.85,77.85
CADJPY,20030130,103600,77.85,77.88,77.85,77.88
CADJPY,20030130,103700,77.88,77.88,77.88,77.88
CADJPY,20030130,103800,77.88,77.88,77.88,77.88
CADJPY,20030130,103900,77.88,77.89,77.88,77.89
CADJPY,20030130,104000,77.90,77.90,77.90,77.90
CADJPY,20030130,104100,77.90,77.90,77.90,77.90
CADJPY,20030130,104200,77.90,77.90,77.90,77.90
CADJPY,20030130,104300,77.89,77.90,77.89,77.90
CADJPY,20030130,104400,77.90,77.90,77.90,77.90
CADJPY,20030130,104500,77.90,77.90,77.89,77.89
CADJPY,20030130,104600,77.90,77.90,77.89,77.89
CADJPY,20030130,104700,77.88,77.88,77.88,77.88
CADJPY,20030130,104800,77.88,77.88,77.85,77.85
CADJPY,20030130,104900,77.84,77.84,77.83,77.83
CADJPY,20030130,105000,77.83,77.83,77.83,77.83
CADJPY,20030130,105100,77.83,77.83,77.83,77.83
CADJPY,20030130,105200,77.83,77.83,77.81,77.81
CADJPY,20030130,105300,77.81,77.82,77.81,77.82
CADJPY,20030130,105400,77.82,77.82,77.82,77.82
CADJPY,20030130,105500,77.82,77.82,77.82,77.82
CADJPY,20030130,105600,77.82,77.83,77.82,77.83
CADJPY,20030130,105700,77.83,77.83,77.83,77.83
CADJPY,20030130,105800,77.83,77.83,77.83,77.83
CADJPY,20030130,105900,77.83,77.83,77.83,77.83
CADJPY,20030130,110000,77.84,77.84,77.84,77.84
CADJPY,20030130,110100,77.84,77.84,77.82,77.82
CADJPY,20030130,110200,77.82,77.82,77.81,77.81
CADJPY,20030130,110300,77.80,77.80,77.80,77.80
CADJPY,20030130,110400,77.80,77.82,77.80,77.82
CADJPY,20030130,110500,77.82,77.82,77.82,77.82
CADJPY,20030130,110600,77.82,77.84,77.82,77.83
CADJPY,20030130,110700,77.83,77.83,77.79,77.79
CADJPY,20030130,110800,77.78,77.78,77.77,77.78
CADJPY,20030130,110900,77.78,77.80,77.78,77.80
CADJPY,20030130,111000,77.81,77.81,77.81,77.81
CADJPY,20030130,111100,77.81,77.81,77.80,77.81
CADJPY,20030130,111200,77.81,77.82,77.81,77.82
CADJPY,20030130,111300,77.82,77.82,77.82,77.82
CADJPY,20030130,111400,77.84,77.84,77.84,77.84
CADJPY,20030130,111500,77.83,77.83,77.83,77.83
CADJPY,20030130,111600,77.82,77.82,77.82,77.82
CADJPY,20030130,111700,77.82,77.82,77.81,77.81
CADJPY,20030130,111800,77.81,77.81,77.81,77.81
CADJPY,20030130,111900,77.82,77.84,77.82,77.84
CADJPY,20030130,112000,77.84,77.84,77.84,77.84
CADJPY,20030130,112100,77.85,77.85,77.85,77.85
CADJPY,20030130,112200,77.85,77.86,77.85,77.86
CADJPY,20030130,112300,77.86,77.87,77.86,77.86
CADJPY,20030130,112400,77.86,77.86,77.85,77.85
CADJPY,20030130,112500,77.85,77.85,77.84,77.84
CADJPY,20030130,112600,77.84,77.84,77.84,77.84
CADJPY,20030130,112700,77.85,77.85,77.85,77.85
CADJPY,20030130,112800,77.85,77.85,77.85,77.85
CADJPY,20030130,112900,77.85,77.85,77.85,77.85
CADJPY,20030130,113000,77.85,77.91,77.85,77.91
CADJPY,20030130,113100,77.90,77.90,77.88,77.88
CADJPY,20030130,113200,77.89,77.89,77.89,77.89
CADJPY,20030130,113300,77.89,77.89,77.88,77.88
CADJPY,20030130,113400,77.88,77.88,77.88,77.88
CADJPY,20030130,113500,77.88,77.88,77.86,77.86
CADJPY,20030130,113600,77.86,77.86,77.86,77.86
CADJPY,20030130,113700,77.86,77.86,77.85,77.85
CADJPY,20030130,113800,77.85,77.85,77.85,77.85
CADJPY,20030130,113900,77.86,77.86,77.86,77.86
CADJPY,20030130,114000,77.86,77.86,77.86,77.86
CADJPY,20030130,114100,77.86,77.86,77.86,77.86
CADJPY,20030130,114200,77.86,77.86,77.86,77.86
CADJPY,20030130,114300,77.86,77.86,77.86,77.86
CADJPY,20030130,114400,77.85,77.85,77.85,77.85
CADJPY,20030130,114500,77.85,77.85,77.85,77.85
CADJPY,20030130,114600,77.85,77.86,77.85,77.85
CADJPY,20030130,114700,77.85,77.85,77.84,77.84
CADJPY,20030130,114800,77.84,77.84,77.83,77.83
CADJPY,20030130,114900,77.83,77.83,77.83,77.83
CADJPY,20030130,115000,77.81,77.81,77.81,77.81
CADJPY,20030130,115100,77.81,77.81,77.80,77.81
CADJPY,20030130,115200,77.81,77.81,77.80,77.80
CADJPY,20030130,115300,77.80,77.80,77.79,77.79
CADJPY,20030130,115400,77.80,77.81,77.80,77.81
CADJPY,20030130,115500,77.81,77.81,77.81,77.81
CADJPY,20030130,115600,77.81,77.81,77.81,77.81
CADJPY,20030130,115700,77.81,77.81,77.81,77.81
CADJPY,20030130,115800,77.81,77.81,77.81,77.81
CADJPY,20030130,115900,77.81,77.81,77.81,77.81
CADJPY,20030130,120000,77.81,77.81,77.79,77.80
CADJPY,20030130,120100,77.80,77.80,77.80,77.80
CADJPY,20030130,120200,77.80,77.80,77.80,77.80
CADJPY,20030130,120300,77.80,77.81,77.80,77.81
CADJPY,20030130,120400,77.81,77.81,77.81,77.81
CADJPY,20030130,120500,77.81,77.81,77.81,77.81
CADJPY,20030130,120600,77.81,77.81,77.81,77.81
CADJPY,20030130,120700,77.81,77.81,77.81,77.81
CADJPY,20030130,120800,77.81,77.81,77.81,77.81
CADJPY,20030130,120900,77.81,77.82,77.81,77.82
CADJPY,20030130,121000,77.82,77.83,77.82,77.83
CADJPY,20030130,121100,77.83,77.84,77.83,77.84
CADJPY,20030130,121200,77.84,77.84,77.84,77.84
CADJPY,20030130,121300,77.84,77.88,77.84,77.88
CADJPY,20030130,121400,77.88,77.88,77.88,77.88
CADJPY,20030130,121500,77.88,77.88,77.88,77.88
CADJPY,20030130,121600,77.89,77.92,77.89,77.92
CADJPY,20030130,121700,77.92,77.93,77.92,77.93
CADJPY,20030130,121800,77.93,77.95,77.93,77.94
CADJPY,20030130,121900,77.93,77.93,77.92,77.92
CADJPY,20030130,122000,77.91,77.91,77.90,77.91
CADJPY,20030130,122100,77.91,77.91,77.91,77.91
CADJPY,20030130,122200,77.91,77.91,77.91,77.91
CADJPY,20030130,122300,77.91,77.91,77.90,77.91
CADJPY,20030130,122400,77.91,77.91,77.91,77.91
CADJPY,20030130,122500,77.93,77.93,77.93,77.93
CADJPY,20030130,122600,77.93,77.93,77.92,77.92
CADJPY,20030130,122700,77.93,77.93,77.93,77.93
CADJPY,20030130,122800,77.93,77.95,77.93,77.95
CADJPY,20030130,122900,77.95,77.95,77.95,77.95
CADJPY,20030130,123000,77.95,77.97,77.95,77.97
CADJPY,20030130,123100,77.97,77.97,77.96,77.96
CADJPY,20030130,123200,77.96,77.96,77.94,77.94
CADJPY,20030130,123300,77.94,77.94,77.94,77.94
CADJPY,20030130,123400,77.94,77.94,77.94,77.94
CADJPY,20030130,123500,77.94,77.96,77.94,77.96
CADJPY,20030130,123600,77.97,77.99,77.97,77.98
CADJPY,20030130,123700,77.98,77.98,77.97,77.97
CADJPY,20030130,123800,77.97,77.98,77.97,77.98
CADJPY,20030130,123900,77.98,77.98,77.98,77.98
CADJPY,20030130,124000,77.99,77.99,77.99,77.99
CADJPY,20030130,124100,77.99,77.99,77.99,77.99
CADJPY,20030130,124200,77.99,77.99,77.99,77.99
CADJPY,20030130,124300,77.99,78.01,77.99,78.01
CADJPY,20030130,124400,78.01,78.01,78.01,78.01
CADJPY,20030130,124500,78.01,78.01,78.01,78.01
CADJPY,20030130,124600,78.01,78.01,78.00,78.00
CADJPY,20030130,124700,78.00,78.01,78.00,78.01
CADJPY,20030130,124800,78.01,78.01,77.99,77.99
CADJPY,20030130,124900,77.99,77.99,77.99,77.99
CADJPY,20030130,125000,77.99,78.00,77.99,78.00
CADJPY,20030130,125100,77.99,77.99,77.99,77.99
CADJPY,20030130,125200,78.00,78.04,78.00,78.04
CADJPY,20030130,125300,78.05,78.05,78.03,78.03
CADJPY,20030130,125400,78.03,78.03,78.03,78.03
CADJPY,20030130,125500,78.03,78.04,78.03,78.04
CADJPY,20030130,125600,78.04,78.05,78.04,78.05
CADJPY,20030130,125700,78.06,78.06,78.06,78.06
CADJPY,20030130,125800,78.06,78.14,78.06,78.14
CADJPY,20030130,125900,78.15,78.16,78.15,78.16
CADJPY,20030130,130000,78.16,78.16,78.16,78.16
CADJPY,20030130,130100,78.15,78.15,78.14,78.14
CADJPY,20030130,130200,78.14,78.14,78.14,78.14
CADJPY,20030130,130300,78.14,78.15,78.14,78.15
CADJPY,20030130,130400,78.15,78.18,78.15,78.18
CADJPY,20030130,130500,78.17,78.17,78.13,78.13
CADJPY,20030130,130600,78.13,78.13,78.12,78.12
CADJPY,20030130,130700,78.11,78.11,78.11,78.11
CADJPY,20030130,130800,78.10,78.12,78.10,78.12
CADJPY,20030130,130900,78.12,78.13,78.12,78.12
CADJPY,20030130,131000,78.12,78.13,78.12,78.13
CADJPY,20030130,131100,78.13,78.13,78.11,78.11
CADJPY,20030130,131200,78.10,78.10,78.08,78.08
CADJPY,20030130,131300,78.08,78.08,78.05,78.05
CADJPY,20030130,131400,78.05,78.07,78.05,78.07
CADJPY,20030130,131500,78.07,78.07,78.07,78.07
CADJPY,20030130,131600,78.09,78.10,78.09,78.10
CADJPY,20030130,131700,78.10,78.10,78.10,78.10
CADJPY,20030130,131800,78.10,78.10,78.07,78.07
CADJPY,20030130,131900,78.08,78.08,78.07,78.07
CADJPY,20030130,132000,78.07,78.08,78.07,78.07
CADJPY,20030130,132100,78.07,78.07,78.07,78.07
CADJPY,20030130,132200,78.07,78.07,78.07,78.07
CADJPY,20030130,132300,78.07,78.07,78.07,78.07
CADJPY,20030130,132400,78.06,78.06,78.06,78.06
CADJPY,20030130,132500,78.06,78.07,78.06,78.07
CADJPY,20030130,132600,78.07,78.07,78.07,78.07
CADJPY,20030130,132700,78.07,78.07,78.05,78.05
CADJPY,20030130,132800,78.04,78.05,78.04,78.05
CADJPY,20030130,132900,78.05,78.06,78.05,78.06
CADJPY,20030130,133000,78.06,78.06,78.06,78.06
CADJPY,20030130,133100,78.07,78.07,78.07,78.07
CADJPY,20030130,133200,78.07,78.07,78.07,78.07
CADJPY,20030130,133300,78.07,78.07,78.06,78.06
CADJPY,20030130,133400,78.05,78.05,78.05,78.05
CADJPY,20030130,133500,78.05,78.06,78.05,78.06
CADJPY,20030130,133600,78.06,78.06,78.05,78.05
CADJPY,20030130,133700,78.05,78.05,78.05,78.05
CADJPY,20030130,133800,78.05,78.05,78.05,78.05
CADJPY,20030130,133900,78.05,78.05,78.04,78.04
CADJPY,20030130,134000,78.04,78.04,78.03,78.03
CADJPY,20030130,134100,78.04,78.04,78.04,78.04
CADJPY,20030130,134200,78.04,78.04,78.04,78.04
CADJPY,20030130,134300,78.02,78.02,78.01,78.02
CADJPY,20030130,134400,78.02,78.02,78.02,78.02
CADJPY,20030130,134500,78.02,78.02,78.02,78.02
CADJPY,20030130,134600,78.02,78.02,78.02,78.02
CADJPY,20030130,134700,78.02,78.02,78.02,78.02
CADJPY,20030130,134800,78.02,78.02,78.02,78.02
CADJPY,20030130,134900,78.02,78.02,78.02,78.02
CADJPY,20030130,135000,78.02,78.02,78.02,78.02
CADJPY,20030130,135100,78.02,78.02,78.02,78.02
CADJPY,20030130,135200,78.02,78.04,78.02,78.04
CADJPY,20030130,135300,78.04,78.06,78.04,78.06
CADJPY,20030130,135400,78.05,78.05,78.03,78.03
CADJPY,20030130,135500,78.02,78.06,78.02,78.06
CADJPY,20030130,135600,78.07,78.07,78.07,78.07
CADJPY,20030130,135700,78.07,78.07,78.06,78.06
CADJPY,20030130,135800,78.06,78.06,78.06,78.06
CADJPY,20030130,135900,78.05,78.06,78.05,78.06
CADJPY,20030130,140000,78.06,78.06,78.05,78.05
CADJPY,20030130,140100,78.05,78.06,78.05,78.06
CADJPY,20030130,140200,78.06,78.08,78.05,78.08
CADJPY,20030130,140300,78.08,78.09,78.08,78.09
CADJPY,20030130,140400,78.09,78.09,78.09,78.09
CADJPY,20030130,140500,78.09,78.09,78.09,78.09
CADJPY,20030130,140600,78.10,78.10,78.10,78.10
CADJPY,20030130,140700,78.10,78.10,78.10,78.10
CADJPY,20030130,140800,78.10,78.10,78.09,78.09
CADJPY,20030130,140900,78.09,78.09,78.09,78.09
CADJPY,20030130,141000,78.09,78.09,78.09,78.09
CADJPY,20030130,141100,78.09,78.09,78.09,78.09
CADJPY,20030130,141200,78.09,78.09,78.08,78.08
CADJPY,20030130,141300,78.08,78.08,78.08,78.08
CADJPY,20030130,141400,78.08,78.08,78.08,78.08
CADJPY,20030130,141500,78.08,78.09,78.08,78.09
CADJPY,20030130,141600,78.10,78.11,78.10,78.11
CADJPY,20030130,141700,78.11,78.11,78.11,78.11
CADJPY,20030130,141800,78.12,78.15,78.12,78.15
CADJPY,20030130,141900,78.15,78.15,78.14,78.14
CADJPY,20030130,142000,78.13,78.13,78.12,78.13
CADJPY,20030130,142100,78.12,78.12,78.12,78.12
CADJPY,20030130,142200,78.12,78.12,78.12,78.12
CADJPY,20030130,142300,78.12,78.12,78.12,78.12
CADJPY,20030130,142400,78.13,78.13,78.13,78.13
CADJPY,20030130,142500,78.13,78.13,78.13,78.13
CADJPY,20030130,142600,78.15,78.16,78.15,78.16
CADJPY,20030130,142700,78.16,78.16,78.14,78.14
CADJPY,20030130,142800,78.13,78.14,78.13,78.14
CADJPY,20030130,142900,78.14,78.14,78.12,78.12
CADJPY,20030130,143000,78.11,78.11,78.11,78.11
CADJPY,20030130,143100,78.12,78.16,78.12,78.16
CADJPY,20030130,143200,78.16,78.16,78.16,78.16
CADJPY,20030130,143300,78.13,78.13,78.11,78.11
CADJPY,20030130,143400,78.11,78.13,78.11,78.13
CADJPY,20030130,143500,78.13,78.14,78.13,78.14
CADJPY,20030130,143600,78.14,78.14,78.13,78.13
CADJPY,20030130,143700,78.13,78.13,78.13,78.13
CADJPY,20030130,143800,78.13,78.14,78.13,78.14
CADJPY,20030130,143900,78.15,78.15,78.15,78.15
CADJPY,20030130,144000,78.15,78.15,78.15,78.15
CADJPY,20030130,144100,78.15,78.16,78.15,78.16
CADJPY,20030130,144200,78.17,78.18,78.17,78.18
CADJPY,20030130,144300,78.18,78.18,78.17,78.18
CADJPY,20030130,144400,78.18,78.18,78.18,78.18
CADJPY,20030130,144500,78.19,78.19,78.17,78.17
CADJPY,20030130,144600,78.16,78.16,78.15,78.15
CADJPY,20030130,144700,78.14,78.15,78.14,78.15
CADJPY,20030130,144800,78.15,78.16,78.15,78.16
CADJPY,20030130,144900,78.16,78.17,78.16,78.17
CADJPY,20030130,145000,78.17,78.17,78.17,78.17
CADJPY,20030130,145100,78.15,78.15,78.15,78.15
CADJPY,20030130,145200,78.14,78.15,78.14,78.15
CADJPY,20030130,145300,78.15,78.16,78.15,78.16
CADJPY,20030130,145400,78.17,78.18,78.17,78.18
CADJPY,20030130,145500,78.18,78.19,78.18,78.19
CADJPY,20030130,145600,78.19,78.19,78.18,78.18
CADJPY,20030130,145700,78.18,78.18,78.17,78.17
CADJPY,20030130,145800,78.17,78.17,78.16,78.16
CADJPY,20030130,145900,78.15,78.15,78.15,78.15
CADJPY,20030130,150000,78.15,78.16,78.15,78.16
CADJPY,20030130,150100,78.15,78.15,78.15,78.15
CADJPY,20030130,150200,78.15,78.15,78.14,78.14
CADJPY,20030130,150300,78.14,78.16,78.14,78.16
CADJPY,20030130,150400,78.16,78.17,78.16,78.17
CADJPY,20030130,150500,78.17,78.17,78.15,78.15
CADJPY,20030130,150600,78.15,78.15,78.15,78.15
CADJPY,20030130,150700,78.15,78.15,78.15,78.15
CADJPY,20030130,150800,78.15,78.15,78.15,78.15
CADJPY,20030130,150900,78.16,78.16,78.16,78.16
CADJPY,20030130,151000,78.16,78.16,78.16,78.16
CADJPY,20030130,151100,78.16,78.16,78.16,78.16
CADJPY,20030130,151200,78.16,78.17,78.16,78.17
CADJPY,20030130,151300,78.17,78.17,78.17,78.17
CADJPY,20030130,151400,78.17,78.17,78.17,78.17
CADJPY,20030130,151500,78.17,78.17,78.16,78.16
CADJPY,20030130,151600,78.16,78.16,78.16,78.16
CADJPY,20030130,151700,78.16,78.16,78.16,78.16
CADJPY,20030130,151800,78.16,78.16,78.13,78.13
CADJPY,20030130,151900,78.12,78.13,78.12,78.13
CADJPY,20030130,152000,78.13,78.13,78.13,78.13
CADJPY,20030130,152100,78.13,78.13,78.13,78.13
CADJPY,20030130,152200,78.12,78.12,78.12,78.12
CADJPY,20030130,152300,78.13,78.14,78.13,78.14
CADJPY,20030130,152400,78.13,78.13,78.13,78.13
CADJPY,20030130,152500,78.13,78.14,78.13,78.14
CADJPY,20030130,152600,78.15,78.16,78.15,78.16
CADJPY,20030130,152700,78.17,78.17,78.17,78.17
CADJPY,20030130,152800,78.17,78.17,78.17,78.17
CADJPY,20030130,152900,78.17,78.18,78.17,78.17
CADJPY,20030130,153000,78.17,78.17,78.17,78.17
CADJPY,20030130,153100,78.17,78.17,78.17,78.17
CADJPY,20030130,153200,78.16,78.16,78.15,78.15
CADJPY,20030130,153300,78.15,78.15,78.14,78.14
CADJPY,20030130,153400,78.13,78.13,78.08,78.08
CADJPY,20030130,153500,78.07,78.07,78.04,78.04
CADJPY,20030130,153600,78.03,78.04,78.03,78.04
CADJPY,20030130,153700,78.05,78.05,78.05,78.05
CADJPY,20030130,153800,78.05,78.05,78.05,78.05
CADJPY,20030130,153900,78.05,78.07,78.05,78.07
CADJPY,20030130,154000,78.08,78.08,78.08,78.08
CADJPY,20030130,154100,78.08,78.10,78.08,78.10
CADJPY,20030130,154200,78.09,78.09,78.06,78.06
CADJPY,20030130,154300,78.07,78.08,78.07,78.08
CADJPY,20030130,154400,78.09,78.09,78.09,78.09
CADJPY,20030130,154500,78.09,78.09,78.07,78.07
CADJPY,20030130,154600,78.07,78.07,78.07,78.07
CADJPY,20030130,154700,78.07,78.07,78.04,78.05
CADJPY,20030130,154800,78.05,78.07,78.05,78.07
CADJPY,20030130,154900,78.06,78.06,78.04,78.04
CADJPY,20030130,155000,78.04,78.04,78.04,78.04
CADJPY,20030130,155100,78.03,78.03,78.00,78.00
CADJPY,20030130,155200,78.01,78.02,78.01,78.02
CADJPY,20030130,155300,78.02,78.02,78.01,78.01
CADJPY,20030130,155400,78.01,78.02,78.01,78.02
CADJPY,20030130,155500,78.02,78.02,78.01,78.01
CADJPY,20030130,155600,78.01,78.01,78.00,78.00
CADJPY,20030130,155700,78.01,78.02,78.01,78.01
CADJPY,20030130,155800,78.00,78.00,77.99,77.99
CADJPY,20030130,155900,77.99,77.99,77.97,77.98
CADJPY,20030130,160000,77.98,77.99,77.98,77.99
CADJPY,20030130,160100,77.99,77.99,77.99,77.99
CADJPY,20030130,160200,77.99,77.99,77.98,77.99
CADJPY,20030130,160300,77.99,77.99,77.97,77.97
CADJPY,20030130,160400,77.97,77.97,77.97,77.97
CADJPY,20030130,160500,77.96,77.96,77.95,77.95
CADJPY,20030130,160600,77.95,77.96,77.95,77.96
CADJPY,20030130,160700,77.95,77.96,77.95,77.96
CADJPY,20030130,160800,77.96,77.96,77.93,77.93
CADJPY,20030130,160900,77.94,77.96,77.94,77.96
CADJPY,20030130,161000,77.96,77.96,77.96,77.96
CADJPY,20030130,161100,77.96,77.97,77.96,77.97
CADJPY,20030130,161200,77.97,77.99,77.97,77.99
CADJPY,20030130,161300,77.98,77.98,77.98,77.98
CADJPY,20030130,161400,77.98,77.98,77.97,77.97
CADJPY,20030130,161500,77.97,77.97,77.97,77.97
CADJPY,20030130,161600,77.96,77.96,77.95,77.95
CADJPY,20030130,161700,77.95,77.95,77.91,77.91
CADJPY,20030130,161800,77.91,77.93,77.91,77.93
CADJPY,20030130,161900,77.94,77.94,77.93,77.93
CADJPY,20030130,162000,77.93,77.93,77.91,77.91
CADJPY,20030130,162100,77.90,77.90,77.89,77.89
CADJPY,20030130,162200,77.89,77.90,77.89,77.90
CADJPY,20030130,162300,77.90,77.90,77.89,77.89
CADJPY,20030130,162400,77.89,77.89,77.88,77.88
CADJPY,20030130,162500,77.88,77.88,77.86,77.86
CADJPY,20030130,162600,77.86,77.86,77.86,77.86
CADJPY,20030130,162700,77.88,77.88,77.88,77.88
CADJPY,20030130,162800,77.87,77.87,77.84,77.84
CADJPY,20030130,162900,77.84,77.85,77.84,77.85
CADJPY,20030130,163000,77.85,77.85,77.79,77.80
CADJPY,20030130,163100,77.82,77.84,77.82,77.83
CADJPY,20030130,163200,77.82,77.82,77.82,77.82
CADJPY,20030130,163300,77.82,77.85,77.82,77.85
CADJPY,20030130,163400,77.85,77.87,77.83,77.84
CADJPY,20030130,163500,77.84,77.84,77.82,77.82
CADJPY,20030130,163600,77.82,77.82,77.82,77.82
CADJPY,20030130,163700,77.83,77.84,77.83,77.84
CADJPY,20030130,163800,77.84,77.84,77.84,77.84
CADJPY,20030130,163900,77.83,77.83,77.82,77.82
CADJPY,20030130,164000,77.82,77.82,77.82,77.82
CADJPY,20030130,164100,77.82,77.82,77.77,77.77
CADJPY,20030130,164200,77.77,77.77,77.76,77.77
CADJPY,20030130,164300,77.77,77.79,77.77,77.79
CADJPY,20030130,164400,77.79,77.80,77.79,77.80
CADJPY,20030130,164500,77.80,77.83,77.80,77.83
CADJPY,20030130,164600,77.83,77.83,77.83,77.83
CADJPY,20030130,164700,77.83,77.85,77.83,77.85
CADJPY,20030130,164800,77.86,77.86,77.86,77.86
CADJPY,20030130,164900,77.88,77.88,77.87,77.87
CADJPY,20030130,165000,77.87,77.87,77.86,77.86
CADJPY,20030130,165100,77.86,77.86,77.84,77.84
CADJPY,20030130,165200,77.84,77.84,77.84,77.84
CADJPY,20030130,165300,77.84,77.85,77.84,77.85
CADJPY,20030130,165400,77.85,77.85,77.84,77.85
CADJPY,20030130,165500,77.86,77.87,77.86,77.87
CADJPY,20030130,165600,77.87,77.87,77.87,77.87
CADJPY,20030130,165700,77.87,77.88,77.87,77.88
CADJPY,20030130,165800,77.87,77.87,77.86,77.86
CADJPY,20030130,165900,77.86,77.86,77.85,77.85
CADJPY,20030130,170000,77.85,77.85,77.83,77.85
CADJPY,20030130,170100,77.86,77.86,77.86,77.86
CADJPY,20030130,170200,77.86,77.87,77.86,77.87
CADJPY,20030130,170300,77.87,77.87,77.86,77.86
CADJPY,20030130,170400,77.86,77.86,77.85,77.85
CADJPY,20030130,170500,77.85,77.85,77.83,77.83
CADJPY,20030130,170600,77.83,77.83,77.81,77.81
CADJPY,20030130,170700,77.82,77.82,77.82,77.82
CADJPY,20030130,170800,77.82,77.82,77.82,77.82
CADJPY,20030130,170900,77.82,77.82,77.79,77.79
CADJPY,20030130,171000,77.79,77.79,77.78,77.78
CADJPY,20030130,171100,77.78,77.78,77.78,77.78
CADJPY,20030130,171200,77.78,77.78,77.78,77.78
CADJPY,20030130,171300,77.78,77.78,77.78,77.78
CADJPY,20030130,171400,77.78,77.78,77.78,77.78
CADJPY,20030130,171500,77.78,77.79,77.78,77.79
CADJPY,20030130,171600,77.79,77.79,77.79,77.79
CADJPY,20030130,171700,77.79,77.80,77.79,77.80
CADJPY,20030130,171800,77.80,77.81,77.80,77.81
CADJPY,20030130,171900,77.82,77.83,77.82,77.83
CADJPY,20030130,172000,77.83,77.83,77.83,77.83
CADJPY,20030130,172100,77.84,77.85,77.84,77.85
CADJPY,20030130,172200,77.85,77.85,77.84,77.84
CADJPY,20030130,172300,77.83,77.83,77.81,77.81
CADJPY,20030130,172400,77.81,77.81,77.81,77.81
CADJPY,20030130,172500,77.84,77.84,77.84,77.84
CADJPY,20030130,172600,77.85,77.86,77.85,77.86
CADJPY,20030130,172700,77.86,77.86,77.86,77.86
CADJPY,20030130,172800,77.87,77.88,77.87,77.88
CADJPY,20030130,172900,77.88,77.90,77.88,77.90
CADJPY,20030130,173000,77.91,77.91,77.90,77.90
CADJPY,20030130,173100,77.89,77.89,77.87,77.88
CADJPY,20030130,173200,77.88,77.88,77.88,77.88
CADJPY,20030130,173300,77.87,77.88,77.87,77.88
CADJPY,20030130,173400,77.88,77.88,77.88,77.88
CADJPY,20030130,173500,77.88,77.88,77.88,77.88
CADJPY,20030130,173600,77.86,77.86,77.86,77.86
CADJPY,20030130,173700,77.86,77.86,77.83,77.83
CADJPY,20030130,173800,77.82,77.83,77.82,77.83
CADJPY,20030130,173900,77.83,77.83,77.83,77.83
CADJPY,20030130,174000,77.82,77.82,77.80,77.80
CADJPY,20030130,174100,77.79,77.79,77.77,77.77
CADJPY,20030130,174200,77.77,77.77,77.76,77.77
CADJPY,20030130,174300,77.76,77.76,77.76,77.76
CADJPY,20030130,174400,77.76,77.77,77.76,77.77
CADJPY,20030130,174500,77.77,77.78,77.77,77.78
CADJPY,20030130,174600,77.77,77.77,77.77,77.77
CADJPY,20030130,174700,77.77,77.77,77.75,77.75
CADJPY,20030130,174800,77.75,77.76,77.75,77.76
CADJPY,20030130,174900,77.75,77.75,77.75,77.75
CADJPY,20030130,175000,77.75,77.76,77.74,77.74
CADJPY,20030130,175100,77.74,77.76,77.74,77.76
CADJPY,20030130,175200,77.76,77.77,77.76,77.76
CADJPY,20030130,175300,77.77,77.78,77.77,77.78
CADJPY,20030130,175400,77.79,77.81,77.79,77.81
CADJPY,20030130,175500,77.81,77.81,77.81,77.81
CADJPY,20030130,175600,77.81,77.83,77.81,77.83
CADJPY,20030130,175700,77.83,77.84,77.83,77.83
CADJPY,20030130,175800,77.82,77.82,77.82,77.82
CADJPY,20030130,175900,77.82,77.82,77.82,77.82
CADJPY,20030130,180000,77.82,77.82,77.80,77.80
CADJPY,20030130,180100,77.81,77.84,77.81,77.84
CADJPY,20030130,180200,77.84,77.86,77.84,77.86
CADJPY,20030130,180300,77.87,77.88,77.87,77.88
CADJPY,20030130,180400,77.87,77.87,77.87,77.87
CADJPY,20030130,180500,77.87,77.87,77.85,77.86
CADJPY,20030130,180600,77.87,77.87,77.87,77.87
CADJPY,20030130,180700,77.88,77.88,77.88,77.88
CADJPY,20030130,180800,77.88,77.89,77.88,77.89
CADJPY,20030130,180900,77.89,77.89,77.85,77.85
CADJPY,20030130,181000,77.84,77.84,77.83,77.83
CADJPY,20030130,181100,77.82,77.82,77.78,77.78
CADJPY,20030130,181200,77.77,77.77,77.77,77.77
CADJPY,20030130,181300,77.77,77.77,77.75,77.75
CADJPY,20030130,181400,77.74,77.76,77.74,77.76
CADJPY,20030130,181500,77.77,77.79,77.77,77.79
CADJPY,20030130,181600,77.78,77.78,77.78,77.78
CADJPY,20030130,181700,77.79,77.83,77.79,77.83
CADJPY,20030130,181800,77.82,77.82,77.82,77.82
CADJPY,20030130,181900,77.82,77.83,77.82,77.83
CADJPY,20030130,182000,77.82,77.82,77.82,77.82
CADJPY,20030130,182100,77.82,77.82,77.82,77.82
CADJPY,20030130,182200,77.82,77.85,77.82,77.85
CADJPY,20030130,182300,77.85,77.85,77.85,77.85
CADJPY,20030130,182400,77.85,77.85,77.85,77.85
CADJPY,20030130,182500,77.85,77.85,77.85,77.85
CADJPY,20030130,182600,77.85,77.86,77.85,77.86
CADJPY,20030130,182700,77.85,77.85,77.85,77.85
CADJPY,20030130,182800,77.85,77.85,77.85,77.85
CADJPY,20030130,182900,77.85,77.85,77.85,77.85
CADJPY,20030130,183000,77.85,77.85,77.85,77.85
CADJPY,20030130,183100,77.85,77.85,77.85,77.85
CADJPY,20030130,183200,77.85,77.85,77.85,77.85
CADJPY,20030130,183300,77.85,77.85,77.85,77.85
CADJPY,20030130,183400,77.85,77.85,77.84,77.84
CADJPY,20030130,183500,77.84,77.84,77.84,77.84
CADJPY,20030130,183600,77.84,77.85,77.84,77.85
CADJPY,20030130,183700,77.86,77.86,77.86,77.86
CADJPY,20030130,183800,77.88,77.88,77.88,77.88
CADJPY,20030130,183900,77.88,77.88,77.87,77.88
CADJPY,20030130,184000,77.88,77.88,77.87,77.87
CADJPY,20030130,184100,77.87,77.88,77.87,77.88
CADJPY,20030130,184200,77.91,77.91,77.91,77.91
CADJPY,20030130,184300,77.91,77.91,77.91,77.91
CADJPY,20030130,184400,77.91,77.91,77.91,77.91
CADJPY,20030130,184500,77.91,77.91,77.91,77.91
CADJPY,20030130,184600,77.91,77.91,77.91,77.91
CADJPY,20030130,184700,77.91,77.91,77.91,77.91
CADJPY,20030130,184800,77.91,77.91,77.91,77.91
CADJPY,20030130,184900,77.91,77.91,77.91,77.91
CADJPY,20030130,185000,77.91,77.92,77.91,77.92
CADJPY,20030130,185100,77.91,77.91,77.91,77.91
CADJPY,20030130,185200,77.91,77.91,77.91,77.91
CADJPY,20030130,185300,77.91,77.93,77.91,77.93
CADJPY,20030130,185400,77.94,77.97,77.94,77.97
CADJPY,20030130,185500,77.98,77.98,77.97,77.97
CADJPY,20030130,185600,77.96,77.96,77.94,77.94
CADJPY,20030130,185700,77.94,77.94,77.94,77.94
CADJPY,20030130,185800,77.94,77.95,77.94,77.95
CADJPY,20030130,185900,77.96,77.96,77.96,77.96
CADJPY,20030130,190000,77.96,77.96,77.96,77.96
CADJPY,20030130,190100,77.96,77.96,77.95,77.95
CADJPY,20030130,190200,77.95,77.95,77.95,77.95
CADJPY,20030130,190300,77.97,77.97,77.97,77.97
CADJPY,20030130,190400,77.97,77.97,77.97,77.97
CADJPY,20030130,190500,77.97,77.99,77.97,77.99
CADJPY,20030130,190600,78.00,78.00,78.00,78.00
CADJPY,20030130,190700,78.00,78.00,77.99,77.99
CADJPY,20030130,190800,77.99,77.99,77.97,77.98
CADJPY,20030130,190900,77.99,77.99,77.99,77.99
CADJPY,20030130,191000,77.99,77.99,77.99,77.99
CADJPY,20030130,191100,78.00,78.00,78.00,78.00
CADJPY,20030130,191200,78.01,78.01,78.00,78.00
CADJPY,20030130,191300,78.00,78.02,78.00,78.02
CADJPY,20030130,191400,78.02,78.03,78.02,78.03
CADJPY,20030130,191500,78.03,78.03,78.03,78.03
CADJPY,20030130,191600,78.03,78.03,78.01,78.01
CADJPY,20030130,191700,78.01,78.01,78.00,78.00
CADJPY,20030130,191800,78.01,78.01,78.01,78.01
CADJPY,20030130,191900,78.01,78.01,78.00,78.00
CADJPY,20030130,192000,77.99,78.00,77.99,78.00
CADJPY,20030130,192100,78.00,78.02,78.00,78.02
CADJPY,20030130,192200,78.02,78.02,78.02,78.02
CADJPY,20030130,192300,78.02,78.02,78.02,78.02
CADJPY,20030130,192400,78.02,78.03,78.02,78.03
CADJPY,20030130,192500,78.03,78.03,78.03,78.03
CADJPY,20030130,192600,78.03,78.03,78.03,78.03
CADJPY,20030130,192700,78.03,78.03,78.02,78.02
CADJPY,20030130,192800,78.02,78.02,78.02,78.02
CADJPY,20030130,192900,78.02,78.02,78.00,78.00
CADJPY,20030130,193000,78.00,78.00,77.99,77.99
CADJPY,20030130,193100,77.99,77.99,77.99,77.99
CADJPY,20030130,193200,77.99,77.99,77.99,77.99
CADJPY,20030130,193300,78.00,78.00,78.00,78.00
CADJPY,20030130,193400,78.00,78.00,77.97,77.97
CADJPY,20030130,193500,77.98,77.99,77.98,77.99
CADJPY,20030130,193600,77.99,78.00,77.99,78.00
CADJPY,20030130,193700,78.00,78.00,78.00,78.00
CADJPY,20030130,193800,78.00,78.00,78.00,78.00
CADJPY,20030130,193900,78.00,78.00,78.00,78.00
CADJPY,20030130,194000,78.00,78.02,78.00,78.02
CADJPY,20030130,194100,78.02,78.04,78.02,78.04
CADJPY,20030130,194200,78.04,78.04,78.03,78.03
CADJPY,20030130,194300,78.02,78.02,78.01,78.02
CADJPY,20030130,194400,78.02,78.02,78.02,78.02
CADJPY,20030130,194500,78.02,78.02,78.02,78.02
CADJPY,20030130,194600,78.02,78.02,78.01,78.02
CADJPY,20030130,194700,78.03,78.03,78.03,78.03
CADJPY,20030130,194800,78.03,78.03,78.03,78.03
CADJPY,20030130,194900,78.02,78.06,78.02,78.06
CADJPY,20030130,195000,78.06,78.06,78.05,78.05
CADJPY,20030130,195100,78.05,78.05,78.04,78.04
CADJPY,20030130,195200,78.04,78.04,78.04,78.04
CADJPY,20030130,195300,78.04,78.04,78.04,78.04
CADJPY,20030130,195400,78.04,78.04,78.04,78.04
CADJPY,20030130,195500,78.04,78.04,78.04,78.04
CADJPY,20030130,195600,78.04,78.04,78.04,78.04
CADJPY,20030130,195700,78.04,78.04,78.04,78.04
CADJPY,20030130,195800,78.04,78.05,78.04,78.05
CADJPY,20030130,195900,78.05,78.05,78.05,78.05
CADJPY,20030130,200000,78.05,78.05,78.05,78.05
CADJPY,20030130,200100,78.05,78.05,78.05,78.05
CADJPY,20030130,200200,78.05,78.05,78.05,78.05
CADJPY,20030130,200300,78.06,78.06,78.06,78.06
CADJPY,20030130,200400,78.06,78.06,78.06,78.06
CADJPY,20030130,200500,78.06,78.06,78.06,78.06
CADJPY,20030130,200600,78.06,78.06,78.04,78.04
CADJPY,20030130,200700,78.04,78.04,78.04,78.04
CADJPY,20030130,200800,78.04,78.07,78.04,78.07
CADJPY,20030130,200900,78.07,78.07,78.07,78.07
CADJPY,20030130,201000,78.07,78.07,78.07,78.07
CADJPY,20030130,201100,78.07,78.07,78.07,78.07
CADJPY,20030130,201200,78.07,78.07,78.04,78.04
CADJPY,20030130,201300,78.04,78.04,78.04,78.04
CADJPY,20030130,201400,78.04,78.04,78.04,78.04
CADJPY,20030130,201500,78.04,78.04,78.04,78.04
CADJPY,20030130,201600,78.04,78.04,78.04,78.04
CADJPY,20030130,201700,78.04,78.04,78.04,78.04
CADJPY,20030130,201800,78.04,78.04,78.04,78.04
CADJPY,20030130,201900,78.04,78.04,78.04,78.04
CADJPY,20030130,202000,78.04,78.05,78.04,78.05
CADJPY,20030130,202100,78.04,78.04,78.04,78.04
CADJPY,20030130,202200,78.04,78.04,78.04,78.04
CADJPY,20030130,202300,78.04,78.04,78.04,78.04
CADJPY,20030130,202400,78.04,78.05,78.04,78.05
CADJPY,20030130,202500,78.05,78.05,78.04,78.04
CADJPY,20030130,202600,78.04,78.04,78.02,78.02
CADJPY,20030130,202700,78.02,78.02,78.02,78.02
CADJPY,20030130,202800,78.02,78.02,78.02,78.02
CADJPY,20030130,202900,78.02,78.02,78.01,78.01
CADJPY,20030130,203000,78.01,78.01,78.01,78.01
CADJPY,20030130,203100,78.01,78.01,78.00,78.00
CADJPY,20030130,203200,78.00,78.00,78.00,78.00
CADJPY,20030130,203300,78.00,78.00,78.00,78.00
CADJPY,20030130,203400,78.00,78.01,78.00,78.01
CADJPY,20030130,203500,78.01,78.01,78.00,78.00
CADJPY,20030130,203600,77.99,77.99,77.97,77.99
CADJPY,20030130,203700,77.99,77.99,77.99,77.99
CADJPY,20030130,203800,77.98,77.98,77.96,77.96
CADJPY,20030130,203900,77.96,77.99,77.95,77.99
CADJPY,20030130,204000,77.98,77.98,77.96,77.98
CADJPY,20030130,204100,77.99,78.00,77.99,78.00
CADJPY,20030130,204200,77.99,77.99,77.99,77.99
CADJPY,20030130,204300,77.99,77.99,77.99,77.99
CADJPY,20030130,204400,77.99,77.99,77.99,77.99
CADJPY,20030130,204500,77.99,77.99,77.97,77.97
CADJPY,20030130,204600,77.97,77.97,77.97,77.97
CADJPY,20030130,204700,77.97,77.98,77.97,77.98
CADJPY,20030130,204800,77.98,77.98,77.97,77.97
CADJPY,20030130,204900,77.97,77.97,77.94,77.94
CADJPY,20030130,205000,77.95,77.96,77.95,77.96
CADJPY,20030130,205100,77.96,77.96,77.95,77.95
CADJPY,20030130,205200,77.95,77.95,77.95,77.95
CADJPY,20030130,205300,77.95,77.95,77.91,77.91
CADJPY,20030130,205400,77.91,77.91,77.91,77.91
CADJPY,20030130,205500,77.91,77.91,77.91,77.91
CADJPY,20030130,205600,77.91,77.91,77.91,77.91
CADJPY,20030130,205700,77.91,77.92,77.91,77.92
CADJPY,20030130,205800,77.92,77.93,77.91,77.93
CADJPY,20030130,205900,77.93,77.93,77.91,77.91
CADJPY,20030130,210000,77.91,77.91,77.89,77.89
CADJPY,20030130,210100,77.89,77.89,77.89,77.89
CADJPY,20030130,210200,77.89,77.89,77.89,77.89
CADJPY,20030130,210300,77.89,77.89,77.89,77.89
CADJPY,20030130,210400,77.90,77.90,77.90,77.90
CADJPY,20030130,210500,77.89,77.89,77.88,77.88
CADJPY,20030130,210600,77.88,77.89,77.88,77.89
CADJPY,20030130,210700,77.89,77.90,77.89,77.90
CADJPY,20030130,210800,77.90,77.92,77.90,77.92
CADJPY,20030130,210900,77.93,77.93,77.93,77.93
CADJPY,20030130,211000,77.93,77.93,77.93,77.93
CADJPY,20030130,211100,77.93,77.93,77.92,77.92
CADJPY,20030130,211200,77.92,77.92,77.91,77.91
CADJPY,20030130,211300,77.90,77.90,77.88,77.88
CADJPY,20030130,211400,77.88,77.88,77.88,77.88
CADJPY,20030130,211500,77.87,77.88,77.86,77.88
CADJPY,20030130,211600,77.88,77.88,77.87,77.87
CADJPY,20030130,211700,77.88,77.88,77.88,77.88
CADJPY,20030130,211800,77.88,77.90,77.88,77.90
CADJPY,20030130,211900,77.90,77.90,77.90,77.90
CADJPY,20030130,212000,77.90,77.90,77.90,77.90
CADJPY,20030130,212100,77.91,77.92,77.91,77.92
CADJPY,20030130,212200,77.91,77.91,77.90,77.91
CADJPY,20030130,212300,77.91,77.91,77.91,77.91
CADJPY,20030130,212400,77.91,77.92,77.91,77.92
CADJPY,20030130,212500,77.92,77.92,77.92,77.92
CADJPY,20030130,212600,77.92,77.92,77.92,77.92
CADJPY,20030130,212700,77.92,77.92,77.92,77.92
CADJPY,20030130,212800,77.92,77.92,77.92,77.92
CADJPY,20030130,212900,77.92,77.92,77.92,77.92
CADJPY,20030130,213000,77.92,77.92,77.92,77.92
CADJPY,20030130,213100,77.90,77.90,77.83,77.83
CADJPY,20030130,213200,77.84,77.86,77.84,77.86
CADJPY,20030130,213300,77.86,77.86,77.86,77.86
CADJPY,20030130,213400,77.86,77.86,77.86,77.86
CADJPY,20030130,213500,77.86,77.86,77.86,77.86
CADJPY,20030130,213600,77.86,77.88,77.86,77.87
CADJPY,20030130,213700,77.86,77.86,77.86,77.86
CADJPY,20030130,213800,77.86,77.86,77.85,77.85
CADJPY,20030130,213900,77.84,77.85,77.84,77.85
CADJPY,20030130,214000,77.85,77.85,77.85,77.85
CADJPY,20030130,214100,77.86,77.88,77.86,77.88
CADJPY,20030130,214200,77.88,77.89,77.88,77.89
CADJPY,20030130,214300,77.89,77.89,77.89,77.89
CADJPY,20030130,214400,77.90,77.90,77.89,77.89
CADJPY,20030130,214500,77.89,77.89,77.89,77.89
CADJPY,20030130,214600,77.89,77.89,77.89,77.89
CADJPY,20030130,214700,77.89,77.90,77.89,77.90
CADJPY,20030130,214800,77.90,77.91,77.90,77.91
CADJPY,20030130,214900,77.91,77.91,77.91,77.91
CADJPY,20030130,215000,77.89,77.89,77.89,77.89
CADJPY,20030130,215100,77.89,77.89,77.88,77.88
CADJPY,20030130,215200,77.88,77.88,77.88,77.88
CADJPY,20030130,215300,77.88,77.88,77.88,77.88
CADJPY,20030130,215400,77.88,77.88,77.88,77.88
CADJPY,20030130,215500,77.88,77.88,77.88,77.88
CADJPY,20030130,215600,77.88,77.88,77.88,77.88
CADJPY,20030130,215700,77.86,77.87,77.86,77.87
CADJPY,20030130,215800,77.87,77.87,77.87,77.87
CADJPY,20030130,215900,77.87,77.87,77.87,77.87
CADJPY,20030130,220000,77.87,77.87,77.87,77.87
CADJPY,20030130,220100,77.87,77.88,77.87,77.88
CADJPY,20030130,220200,77.88,77.88,77.88,77.88
CADJPY,20030130,220300,77.88,77.88,77.88,77.88
CADJPY,20030130,220400,77.88,77.88,77.88,77.88
CADJPY,20030130,220500,77.88,77.88,77.86,77.86
CADJPY,20030130,220600,77.86,77.86,77.86,77.86
CADJPY,20030130,220700,77.86,77.86,77.86,77.86
CADJPY,20030130,220800,77.86,77.86,77.86,77.86
CADJPY,20030130,220900,77.86,77.86,77.86,77.86
CADJPY,20030130,221000,77.86,77.86,77.86,77.86
CADJPY,20030130,221100,77.86,77.86,77.85,77.85
CADJPY,20030130,221200,77.85,77.85,77.85,77.85
CADJPY,20030130,221300,77.85,77.85,77.83,77.83
CADJPY,20030130,221400,77.83,77.83,77.82,77.82
CADJPY,20030130,221500,77.81,77.81,77.81,77.81
CADJPY,20030130,221600,77.81,77.84,77.81,77.84
CADJPY,20030130,221700,77.85,77.86,77.85,77.86
CADJPY,20030130,221800,77.86,77.86,77.85,77.85
CADJPY,20030130,221900,77.85,77.85,77.85,77.85
CADJPY,20030130,222000,77.84,77.84,77.83,77.83
CADJPY,20030130,222100,77.83,77.83,77.83,77.83
CADJPY,20030130,222200,77.83,77.83,77.83,77.83
CADJPY,20030130,222300,77.83,77.83,77.83,77.83
CADJPY,20030130,222400,77.83,77.83,77.83,77.83
CADJPY,20030130,222500,77.83,77.83,77.83,77.83
CADJPY,20030130,222600,77.83,77.83,77.83,77.83
CADJPY,20030130,222700,77.83,77.83,77.83,77.83
CADJPY,20030130,222800,77.83,77.83,77.83,77.83
CADJPY,20030130,222900,77.85,77.85,77.85,77.85
CADJPY,20030130,223000,77.85,77.85,77.85,77.85
CADJPY,20030130,223100,77.85,77.85,77.84,77.84
CADJPY,20030130,223200,77.84,77.85,77.84,77.85
CADJPY,20030130,223300,77.85,77.85,77.85,77.85
CADJPY,20030130,223400,77.85,77.85,77.85,77.85
CADJPY,20030130,223500,77.85,77.85,77.85,77.85
CADJPY,20030130,223600,77.85,77.85,77.85,77.85
CADJPY,20030130,223700,77.85,77.85,77.85,77.85
CADJPY,20030130,223800,77.85,77.85,77.85,77.85
CADJPY,20030130,223900,77.85,77.85,77.85,77.85
CADJPY,20030130,224000,77.84,77.84,77.84,77.84
CADJPY,20030130,224100,77.85,77.86,77.85,77.86
CADJPY,20030130,224200,77.86,77.86,77.86,77.86
CADJPY,20030130,224300,77.86,77.86,77.86,77.86
CADJPY,20030130,224400,77.86,77.86,77.86,77.86
CADJPY,20030130,224500,77.86,77.86,77.86,77.86
CADJPY,20030130,224600,77.86,77.86,77.86,77.86
CADJPY,20030130,224700,77.86,77.86,77.86,77.86
CADJPY,20030130,224800,77.86,77.86,77.86,77.86
CADJPY,20030130,224900,77.86,77.86,77.86,77.86
CADJPY,20030130,225000,77.86,77.86,77.86,77.86
CADJPY,20030130,225100,77.86,77.86,77.86,77.86
CADJPY,20030130,225200,77.86,77.86,77.86,77.86
CADJPY,20030130,225300,77.85,77.86,77.85,77.86
CADJPY,20030130,225400,77.86,77.86,77.86,77.86
CADJPY,20030130,225500,77.86,77.86,77.84,77.84
CADJPY,20030130,225600,77.84,77.84,77.83,77.83
CADJPY,20030130,225700,77.83,77.83,77.83,77.83
CADJPY,20030130,225800,77.83,77.83,77.83,77.83
CADJPY,20030130,225900,77.83,77.83,77.83,77.83
CADJPY,20030130,230000,77.83,77.83,77.83,77.83
CADJPY,20030130,230100,77.83,77.83,77.83,77.83
CADJPY,20030130,230200,77.83,77.83,77.83,77.83
CADJPY,20030130,230300,77.83,77.83,77.83,77.83
CADJPY,20030130,230400,77.83,77.83,77.83,77.83
CADJPY,20030130,230500,77.83,77.83,77.83,77.83
CADJPY,20030130,230600,77.83,77.83,77.83,77.83
CADJPY,20030130,230700,77.83,77.85,77.83,77.83
CADJPY,20030130,230800,77.83,77.83,77.82,77.82
CADJPY,20030130,230900,77.82,77.82,77.82,77.82
CADJPY,20030130,231000,77.82,77.83,77.82,77.82
CADJPY,20030130,231100,77.82,77.82,77.82,77.82
CADJPY,20030130,231200,77.82,77.82,77.81,77.81
CADJPY,20030130,231300,77.81,77.81,77.81,77.81
CADJPY,20030130,231400,77.82,77.85,77.82,77.85
CADJPY,20030130,231500,77.85,77.85,77.85,77.85
CADJPY,20030130,231600,77.85,77.85,77.85,77.85
CADJPY,20030130,231700,77.85,77.85,77.85,77.85
CADJPY,20030130,231800,77.85,77.85,77.85,77.85
CADJPY,20030130,231900,77.85,77.85,77.85,77.85
CADJPY,20030130,232000,77.84,77.84,77.84,77.84
CADJPY,20030130,232100,77.84,77.84,77.84,77.84
CADJPY,20030130,232200,77.84,77.84,77.83,77.83
CADJPY,20030130,232300,77.83,77.83,77.83,77.83
CADJPY,20030130,232400,77.84,77.84,77.84,77.84
CADJPY,20030130,232500,77.84,77.84,77.84,77.84
CADJPY,20030130,232600,77.84,77.84,77.84,77.84
CADJPY,20030130,232700,77.84,77.84,77.84,77.84
CADJPY,20030130,232800,77.84,77.84,77.84,77.84
CADJPY,20030130,232900,77.81,77.81,77.81,77.81
CADJPY,20030130,233000,77.81,77.81,77.81,77.81
CADJPY,20030130,233100,77.81,77.81,77.81,77.81
CADJPY,20030130,233200,77.81,77.81,77.81,77.81
CADJPY,20030130,233300,77.81,77.81,77.81,77.81
CADJPY,20030130,233400,77.81,77.81,77.81,77.81
CADJPY,20030130,233500,77.81,77.81,77.80,77.80
CADJPY,20030130,233600,77.80,77.80,77.80,77.80
CADJPY,20030130,233700,77.80,77.80,77.80,77.80
CADJPY,20030130,233800,77.80,77.80,77.80,77.80
CADJPY,20030130,233900,77.80,77.80,77.80,77.80
CADJPY,20030130,234000,77.80,77.80,77.80,77.80
CADJPY,20030130,234100,77.80,77.80,77.80,77.80
CADJPY,20030130,234200,77.80,77.80,77.79,77.79
CADJPY,20030130,234300,77.79,77.79,77.79,77.79
CADJPY,20030130,234400,77.80,77.80,77.80,77.80
CADJPY,20030130,234500,77.80,77.80,77.80,77.80
CADJPY,20030130,234600,77.80,77.80,77.80,77.80
CADJPY,20030130,234700,77.80,77.80,77.80,77.80
CADJPY,20030130,234800,77.80,77.80,77.80,77.80
CADJPY,20030130,234900,77.80,77.80,77.80,77.80
CADJPY,20030130,235000,77.80,77.80,77.80,77.80
CADJPY,20030130,235100,77.80,77.80,77.80,77.80
CADJPY,20030130,235200,77.80,77.80,77.80,77.80
CADJPY,20030130,235300,77.80,77.80,77.80,77.80
CADJPY,20030130,235400,77.80,77.80,77.80,77.80
CADJPY,20030130,235500,77.80,77.80,77.80,77.80
CADJPY,20030130,235600,77.80,77.80,77.80,77.80
CADJPY,20030130,235700,77.80,77.80,77.80,77.80
CADJPY,20030130,235800,77.80,77.80,77.80,77.80
CADJPY,20030130,235900,77.80,77.80,77.80,77.80
CADJPY,20030131,000000,77.80,77.81,77.80,77.81
WTIUSD,20030130,000900,33.59,33.60,33.59,33.60
WTIUSD,20030130,001200,33.58,33.60,33.58,33.59
WTIUSD,20030130,001300,33.60,33.60,33.59,33.59
WTIUSD,20030130,001400,33.60,33.60,33.58,33.60
WTIUSD,20030130,001500,33.59,33.59,33.58,33.59
WTIUSD,20030130,001800,33.60,33.60,33.59,33.59
WTIUSD,20030130,002000,33.58,33.60,33.58,33.58
WTIUSD,20030130,002500,33.59,33.60,33.59,33.60
WTIUSD,20030130,002600,33.59,33.60,33.58,33.60
WTIUSD,20030130,002700,33.58,33.59,33.58,33.59
WTIUSD,20030130,002800,33.59,33.59,33.58,33.58
WTIUSD,20030130,003400,33.58,33.60,33.58,33.59
WTIUSD,20030130,003700,33.60,33.60,33.59,33.59
WTIUSD,20030130,003800,33.58,33.59,33.58,33.58
WTIUSD,20030130,003900,33.58,33.59,33.58,33.58
WTIUSD,20030130,004300,33.59,33.59,33.58,33.59
WTIUSD,20030130,005400,33.59,33.59,33.58,33.59
WTIUSD,20030130,005500,33.60,33.60,33.58,33.58
WTIUSD,20030130,005900,33.58,33.60,33.58,33.60
WTIUSD,20030130,010000,33.58,33.59,33.58,33.59
WTIUSD,20030130,010400,33.60,33.60,33.59,33.60
WTIUSD,20030130,011200,33.60,33.60,33.58,33.60
WTIUSD,20030130,011500,33.58,33.59,33.58,33.59
WTIUSD,20030130,012300,33.58,33.60,33.58,33.60
WTIUSD,20030130,012400,33.58,33.60,33.58,33.60
WTIUSD,20030130,015100,33.59,33.60,33.58,33.58
WTIUSD,20030130,015300,33.59,33.60,33.59,33.60
WTIUSD,20030130,015400,33.60,33.60,33.58,33.58
WTIUSD,20030130,015500,33.60,33.60,33.58,33.60
WTIUSD,20030130,015900,33.58,33.60,33.49,33.50
WTIUSD,20030130,020000,33.50,33.50,33.49,33.50
WTIUSD,20030130,020200,33.49,33.49,33.48,33.48
WTIUSD,20030130,020300,33.49,33.50,33.49,33.49
WTIUSD,20030130,020400,33.48,33.50,33.48,33.50
WTIUSD,20030130,021100,33.58,33.60,33.58,33.60
WTIUSD,20030130,021700,33.60,33.60,33.58,33.60
WTIUSD,20030130,021900,33.50,33.50,33.48,33.49
WTIUSD,20030130,022200,33.49,33.50,33.49,33.50
WTIUSD,20030130,023000,33.49,33.49,33.48,33.48
WTIUSD,20030130,023100,33.50,33.50,33.48,33.48
WTIUSD,20030130,023300,33.50,33.50,33.48,33.48
WTIUSD,20030130,023700,33.48,33.49,33.48,33.49
WTIUSD,20030130,024000,33.48,33.50,33.48,33.50
WTIUSD,20030130,024300,33.48,33.50,33.48,33.50
WTIUSD,20030130,024600,33.49,33.49,33.48,33.48
WTIUSD,20030130,025300,33.50,33.50,33.48,33.48
WTIUSD,20030130,025600,33.49,33.50,33.49,33.49
WTIUSD,20030130,025700,33.49,33.50,33.49,33.49
WTIUSD,20030130,030000,33.48,33.49,33.48,33.49
WTIUSD,20030130,030100,33.50,33.50,33.48,33.49
WTIUSD,20030130,030200,33.48,33.49,33.48,33.49
WTIUSD,20030130,030600,33.48,33.49,33.48,33.49
WTIUSD,20030130,030700,33.48,33.50,33.48,33.48
WTIUSD,20030130,031100,33.48,33.48,33.48,33.48
WTIUSD,20030130,031400,33.50,33.50,33.49,33.49
WTIUSD,20030130,031500,33.50,33.50,33.49,33.49
WTIUSD,20030130,032000,33.49,33.49,33.48,33.48
WTIUSD,20030130,032200,33.48,33.48,33.48,33.48
WTIUSD,20030130,032500,33.49,33.49,33.49,33.49
WTIUSD,20030130,032600,33.48,33.50,33.48,33.50
WTIUSD,20030130,032700,33.48,33.50,33.48,33.50
WTIUSD,20030130,032900,33.48,33.49,33.48,33.48
WTIUSD,20030130,033000,33.48,33.50,33.48,33.50
WTIUSD,20030130,033300,33.49,33.49,33.49,33.49
WTIUSD,20030130,034900,33.49,33.50,33.49,33.50
WTIUSD,20030130,035300,33.48,33.49,33.48,33.48
WTIUSD,20030130,035600,33.49,33.50,33.48,33.48
WTIUSD,20030130,040600,33.48,33.50,33.38,33.40
WTIUSD,20030130,040800,33.38,33.39,33.38,33.39
WTIUSD,20030130,043900,33.40,33.40,33.39,33.39
WTIUSD,20030130,044400,33.38,33.40,33.38,33.40
WTIUSD,20030130,044500,33.38,33.39,33.38,33.39
WTIUSD,20030130,044600,33.39,33.39,33.38,33.38
WTIUSD,20030130,045200,33.39,33.39,33.38,33.38
WTIUSD,20030130,045800,33.39,33.39,33.38,33.38
WTIUSD,20030130,050000,33.40,33.40,33.40,33.40
WTIUSD,20030130,050300,33.40,33.40,33.40,33.40
WTIUSD,20030130,051700,33.38,33.40,33.38,33.38
WTIUSD,20030130,053600,33.40,33.40,33.40,33.40
WTIUSD,20030130,060200,33.40,33.40,33.38,33.38
WTIUSD,20030130,060600,33.39,33.40,33.38,33.38
WTIUSD,20030130,062900,33.38,33.40,33.38,33.40
WTIUSD,20030130,063500,33.38,33.40,33.38,33.40
WTIUSD,20030130,071500,33.38,33.39,33.38,33.39
WTIUSD,20030130,072100,33.38,33.38,33.38,33.38
WTIUSD,20030130,072700,33.38,33.40,33.38,33.40
WTIUSD,20030130,074100,33.39,33.40,33.39,33.40
WTIUSD,20030130,074200,33.40,33.40,33.38,33.38
WTIUSD,20030130,074400,33.38,33.39,33.38,33.39
WTIUSD,20030130,075400,33.39,33.39,33.38,33.38
WTIUSD,20030130,080000,33.38,33.40,33.38,33.40
WTIUSD,20030130,080100,33.38,33.40,33.38,33.39
WTIUSD,20030130,081100,33.39,33.39,33.38,33.39
WTIUSD,20030130,082000,33.40,33.40,33.39,33.39
WTIUSD,20030130,082900,33.39,33.40,33.38,33.38
WTIUSD,20030130,083000,33.30,33.30,33.28,33.28
WTIUSD,20030130,083300,33.39,33.40,33.39,33.40
WTIUSD,20030130,083400,33.28,33.30,33.28,33.30
WTIUSD,20030130,084300,33.38,33.38,33.38,33.38
WTIUSD,20030130,084400,33.50,33.50,33.50,33.50
WTIUSD,20030130,084500,33.49,33.49,33.48,33.48
WTIUSD,20030130,084800,33.48,33.50,33.48,33.49
WTIUSD,20030130,085200,33.49,33.50,33.49,33.50
WTIUSD,20030130,090600,33.48,33.58,33.48,33.58
WTIUSD,20030130,090700,33.58,33.59,33.58,33.58
WTIUSD,20030130,090900,33.48,33.50,33.48,33.49
WTIUSD,20030130,091300,33.58,33.59,33.58,33.58
WTIUSD,20030130,091400,33.60,33.60,33.58,33.60
WTIUSD,20030130,091500,33.60,33.60,33.58,33.59
WTIUSD,20030130,091600,33.59,33.60,33.58,33.58
WTIUSD,20030130,091700,33.58,33.60,33.58,33.58
WTIUSD,20030130,092200,33.60,33.60,33.58,33.58
WTIUSD,20030130,092600,33.48,33.49,33.48,33.48
WTIUSD,20030130,093000,33.49,33.50,33.49,33.50
WTIUSD,20030130,094200,33.58,33.59,33.58,33.59
WTIUSD,20030130,094500,33.60,33.60,33.58,33.58
WTIUSD,20030130,094600,33.48,33.50,33.48,33.50
WTIUSD,20030130,094800,33.48,33.60,33.48,33.59
WTIUSD,20030130,094900,33.60,33.60,33.58,33.58
WTIUSD,20030130,095000,33.59,33.60,33.59,33.60
WTIUSD,20030130,095100,33.60,33.60,33.58,33.58
WTIUSD,20030130,095500,33.69,33.69,33.68,33.68
WTIUSD,20030130,095900,33.59,33.60,33.58,33.58
WTIUSD,20030130,100100,33.58,33.59,33.58,33.58
WTIUSD,20030130,100200,33.48,33.50,33.48,33.48
WTIUSD,20030130,100300,33.50,33.50,33.48,33.50
WTIUSD,20030130,100800,33.59,33.60,33.58,33.60
WTIUSD,20030130,101200,33.50,33.50,33.49,33.49
WTIUSD,20030130,101500,33.49,33.49,33.48,33.48
WTIUSD,20030130,101800,33.48,33.49,33.48,33.49
WTIUSD,20030130,102000,33.48,33.49,33.48,33.49
WTIUSD,20030130,102100,33.58,33.59,33.58,33.59
WTIUSD,20030130,102200,33.59,33.59,33.58,33.59
WTIUSD,20030130,102300,33.48,33.48,33.48,33.48
WTIUSD,20030130,102400,33.59,33.60,33.58,33.60
WTIUSD,20030130,102800,33.58,33.59,33.58,33.59
WTIUSD,20030130,102900,33.59,33.59,33.59,33.59
WTIUSD,20030130,103000,33.59,33.60,33.58,33.58
WTIUSD,20030130,103100,33.58,33.59,33.58,33.59
WTIUSD,20030130,103200,33.60,33.60,33.59,33.59
WTIUSD,20030130,103300,33.60,33.60,33.58,33.60
WTIUSD,20030130,103400,33.68,33.68,33.68,33.68
WTIUSD,20030130,103600,33.60,33.60,33.60,33.60
WTIUSD,20030130,103700,33.58,33.60,33.58,33.60
WTIUSD,20030130,103800,33.59,33.59,33.58,33.58
WTIUSD,20030130,103900,33.70,33.70,33.68,33.68
WTIUSD,20030130,104100,33.60,33.60,33.58,33.60
WTIUSD,20030130,104300,33.60,33.60,33.59,33.59
WTIUSD,20030130,104400,33.60,33.60,33.58,33.58
WTIUSD,20030130,104500,33.60,33.60,33.58,33.60
WTIUSD,20030130,104600,33.59,33.59,33.58,33.58
WTIUSD,20030130,104700,33.60,33.60,33.59,33.60
WTIUSD,20030130,104800,33.59,33.60,33.58,33.58
WTIUSD,20030130,104900,33.60,33.60,33.58,33.58
WTIUSD,20030130,105000,33.60,33.60,33.58,33.58
WTIUSD,20030130,105100,33.59,33.60,33.59,33.60
WTIUSD,20030130,105200,33.58,33.60,33.58,33.60
WTIUSD,20030130,105300,33.58,33.58,33.49,33.50
WTIUSD,20030130,110200,33.60,33.60,33.60,33.60
WTIUSD,20030130,110600,33.60,33.60,33.60,33.60
WTIUSD,20030130,110900,33.59,33.60,33.59,33.60
WTIUSD,20030130,111500,33.60,33.60,33.59,33.59
WTIUSD,20030130,111800,33.68,33.69,33.68,33.69
WTIUSD,20030130,111900,33.68,33.70,33.68,33.70
WTIUSD,20030130,112000,33.68,33.70,33.68,33.70
WTIUSD,20030130,112200,33.68,33.70,33.68,33.70
WTIUSD,20030130,112300,33.60,33.60,33.60,33.60
WTIUSD,20030130,112600,33.70,33.70,33.68,33.69
WTIUSD,20030130,112800,33.70,33.70,33.59,33.59
WTIUSD,20030130,112900,33.58,33.59,33.58,33.59
WTIUSD,20030130,113100,33.59,33.69,33.59,33.69
WTIUSD,20030130,113200,33.70,33.70,33.68,33.69
WTIUSD,20030130,113300,33.69,33.69,33.69,33.69
WTIUSD,20030130,113600,33.70,33.70,33.69,33.69
WTIUSD,20030130,113800,33.70,33.70,33.70,33.70
WTIUSD,20030130,113900,33.70,33.70,33.69,33.69
WTIUSD,20030130,114100,33.68,33.70,33.68,33.69
WTIUSD,20030130,114200,33.70,33.70,33.68,33.70
WTIUSD,20030130,114300,33.68,33.69,33.68,33.69
WTIUSD,20030130,114400,33.69,33.69,33.68,33.68
WTIUSD,20030130,114500,33.69,33.70,33.69,33.70
WTIUSD,20030130,115000,33.70,33.70,33.69,33.69
WTIUSD,20030130,115200,33.69,33.69,33.68,33.68
WTIUSD,20030130,115800,33.70,33.70,33.69,33.70
WTIUSD,20030130,120000,33.60,33.60,33.59,33.60
WTIUSD,20030130,120100,33.60,33.60,33.59,33.59
WTIUSD,20030130,120200,33.59,33.60,33.59,33.60
WTIUSD,20030130,120300,33.58,33.60,33.58,33.60
WTIUSD,20030130,120400,33.60,33.60,33.58,33.60
WTIUSD,20030130,120500,33.58,33.60,33.58,33.60
WTIUSD,20030130,120900,33.58,33.58,33.58,33.58
WTIUSD,20030130,121300,33.60,33.60,33.58,33.59
WTIUSD,20030130,121900,33.58,33.58,33.58,33.58
WTIUSD,20030130,122100,33.60,33.60,33.60,33.60
WTIUSD,20030130,122200,33.60,33.60,33.58,33.60
WTIUSD,20030130,122300,33.58,33.60,33.58,33.58
WTIUSD,20030130,122400,33.58,33.60,33.58,33.60
WTIUSD,20030130,122500,33.58,33.59,33.58,33.58
WTIUSD,20030130,122600,33.59,33.59,33.59,33.59
WTIUSD,20030130,122900,33.60,33.60,33.58,33.58
WTIUSD,20030130,123300,33.60,33.60,33.58,33.60
WTIUSD,20030130,123400,33.60,33.60,33.58,33.58
WTIUSD,20030130,123500,33.58,33.59,33.49,33.58
WTIUSD,20030130,123800,33.58,33.59,33.58,33.59
WTIUSD,20030130,124100,33.50,33.50,33.48,33.48
WTIUSD,20030130,124200,33.48,33.59,33.48,33.59
WTIUSD,20030130,124300,33.58,33.60,33.48,33.48
WTIUSD,20030130,124400,33.60,33.60,33.60,33.60
WTIUSD,20030130,124500,33.58,33.59,33.58,33.59
WTIUSD,20030130,124600,33.60,33.60,33.59,33.59
WTIUSD,20030130,124700,33.59,33.59,33.59,33.59
WTIUSD,20030130,124800,33.58,33.58,33.58,33.58
WTIUSD,20030130,124900,33.60,33.60,33.58,33.58
WTIUSD,20030130,125000,33.60,33.60,33.58,33.60
WTIUSD,20030130,125100,33.59,33.60,33.59,33.59
WTIUSD,20030130,125600,33.70,33.70,33.68,33.69
WTIUSD,20030130,125800,33.69,33.70,33.68,33.68
WTIUSD,20030130,130300,33.60,33.60,33.58,33.58
WTIUSD,20030130,130500,33.58,33.60,33.58,33.58
WTIUSD,20030130,130600,33.58,33.59,33.58,33.59
WTIUSD,20030130,130900,33.60,33.60,33.58,33.59
WTIUSD,20030130,131300,33.60,33.60,33.58,33.58
WTIUSD,20030130,131400,33.58,33.60,33.58,33.60
WTIUSD,20030130,131600,33.58,33.59,33.58,33.59
WTIUSD,20030130,131800,33.60,33.60,33.58,33.59
WTIUSD,20030130,132000,33.59,33.59,33.59,33.59
WTIUSD,20030130,132600,33.59,33.60,33.59,33.60
WTIUSD,20030130,132800,33.58,33.58,33.58,33.58
WTIUSD,20030130,132900,33.59,33.60,33.58,33.58
WTIUSD,20030130,133000,33.58,33.59,33.58,33.59
WTIUSD,20030130,133100,33.60,33.60,33.58,33.58
WTIUSD,20030130,133300,33.58,33.60,33.58,33.60
WTIUSD,20030130,133600,33.58,33.60,33.58,33.60
WTIUSD,20030130,133900,33.60,33.60,33.59,33.60
WTIUSD,20030130,134000,33.58,33.59,33.58,33.59
WTIUSD,20030130,134100,33.58,33.59,33.58,33.59
WTIUSD,20030130,134200,33.58,33.59,33.58,33.58
WTIUSD,20030130,134400,33.60,33.60,33.59,33.60
WTIUSD,20030130,135100,33.60,33.60,33.58,33.59
WTIUSD,20030130,135500,33.60,33.60,33.60,33.60
WTIUSD,20030130,135700,33.59,33.59,33.59,33.59
WTIUSD,20030130,135800,33.58,33.60,33.58,33.60
WTIUSD,20030130,135900,33.60,33.60,33.60,33.60
WTIUSD,20030130,150000,33.60,33.60,33.49,33.49
WTIUSD,20030130,150100,33.48,33.49,33.48,33.48
WTIUSD,20030130,150500,33.59,33.60,33.59,33.60
WTIUSD,20030130,150600,33.58,33.60,33.58,33.58
WTIUSD,20030130,150700,33.59,33.59,33.59,33.59
WTIUSD,20030130,150800,33.58,33.59,33.58,33.58
WTIUSD,20030130,150900,33.60,33.60,33.59,33.59
WTIUSD,20030130,151000,33.59,33.60,33.58,33.60
WTIUSD,20030130,151100,33.58,33.60,33.58,33.58
WTIUSD,20030130,151200,33.58,33.60,33.58,33.59
WTIUSD,20030130,151300,33.58,33.59,33.58,33.59
WTIUSD,20030130,151400,33.59,33.68,33.59,33.68
WTIUSD,20030130,151500,33.68,33.70,33.58,33.70
WTIUSD,20030130,151600,33.68,33.70,33.68,33.69
WTIUSD,20030130,151700,33.69,33.78,33.69,33.70
WTIUSD,20030130,151800,33.68,33.79,33.68,33.79
WTIUSD,20030130,151900,33.78,33.90,33.78,33.90
WTIUSD,20030130,152000,33.78,33.89,33.78,33.78
WTIUSD,20030130,152100,33.78,33.79,33.78,33.78
WTIUSD,20030130,152200,33.78,33.88,33.78,33.79
WTIUSD,20030130,152300,33.78,33.79,33.78,33.78
WTIUSD,20030130,152400,33.79,33.80,33.78,33.80
WTIUSD,20030130,152500,33.80,33.80,33.79,33.79
WTIUSD,20030130,152600,33.80,33.80,33.78,33.78
WTIUSD,20030130,152700,33.80,33.80,33.79,33.80
WTIUSD,20030130,152800,33.80,33.80,33.78,33.78
WTIUSD,20030130,152900,33.80,33.88,33.78,33.88
WTIUSD,20030130,153000,33.89,33.89,33.88,33.88
WTIUSD,20030130,153100,33.89,34.00,33.89,33.99
WTIUSD,20030130,153200,33.88,33.89,33.88,33.88
WTIUSD,20030130,153300,33.89,33.90,33.89,33.90
WTIUSD,20030130,153400,33.78,33.89,33.78,33.79
WTIUSD,20030130,153500,33.79,33.80,33.79,33.79
WTIUSD,20030130,153600,33.78,33.79,33.68,33.68
WTIUSD,20030130,153700,33.69,33.79,33.68,33.79
WTIUSD,20030130,153800,33.78,33.79,33.78,33.79
WTIUSD,20030130,153900,33.79,33.79,33.70,33.70
WTIUSD,20030130,154000,33.70,33.70,33.68,33.68
WTIUSD,20030130,154100,33.68,33.69,33.68,33.69
WTIUSD,20030130,154200,33.69,33.69,33.69,33.69
WTIUSD,20030130,154300,33.68,33.69,33.68,33.69
WTIUSD,20030130,154400,33.68,33.68,33.68,33.68
WTIUSD,20030130,154500,33.70,33.70,33.68,33.69
WTIUSD,20030130,154600,33.69,33.78,33.69,33.70
WTIUSD,20030130,154700,33.78,33.78,33.70,33.70
WTIUSD,20030130,154800,33.79,33.80,33.78,33.80
WTIUSD,20030130,154900,33.80,33.80,33.79,33.79
WTIUSD,20030130,155000,33.80,33.80,33.79,33.79
WTIUSD,20030130,155100,33.80,33.80,33.78,33.78
WTIUSD,20030130,155200,33.78,33.78,33.78,33.78
WTIUSD,20030130,155300,33.80,33.80,33.79,33.79
WTIUSD,20030130,155400,33.78,33.80,33.70,33.70
WTIUSD,20030130,155500,33.68,33.69,33.68,33.69
WTIUSD,20030130,155600,33.69,33.69,33.68,33.68
WTIUSD,20030130,155700,33.70,33.70,33.59,33.70
WTIUSD,20030130,155800,33.60,33.68,33.58,33.58
WTIUSD,20030130,155900,33.60,33.69,33.60,33.68
WTIUSD,20030130,160000,33.58,33.70,33.58,33.70
WTIUSD,20030130,160100,33.69,33.70,33.60,33.68
WTIUSD,20030130,160200,33.59,33.59,33.58,33.58
WTIUSD,20030130,160300,33.60,33.60,33.59,33.59
WTIUSD,20030130,160400,33.58,33.60,33.48,33.50
WTIUSD,20030130,160500,33.50,33.60,33.48,33.48
WTIUSD,20030130,160600,33.48,33.50,33.48,33.48
WTIUSD,20030130,160700,33.48,33.50,33.48,33.48
WTIUSD,20030130,160800,33.48,33.50,33.48,33.50
WTIUSD,20030130,160900,33.50,33.50,33.48,33.50
WTIUSD,20030130,161000,33.49,33.59,33.49,33.59
WTIUSD,20030130,161100,33.58,33.60,33.58,33.60
WTIUSD,20030130,161200,33.59,33.60,33.58,33.60
WTIUSD,20030130,161300,33.60,33.60,33.58,33.59
WTIUSD,20030130,161400,33.58,33.70,33.58,33.70
WTIUSD,20030130,161500,33.68,33.70,33.68,33.70
WTIUSD,20030130,161600,33.70,33.70,33.68,33.70
WTIUSD,20030130,161700,33.68,33.68,33.58,33.58
WTIUSD,20030130,161800,33.59,33.70,33.59,33.60
WTIUSD,20030130,161900,33.60,33.60,33.59,33.59
WTIUSD,20030130,162000,33.60,33.60,33.58,33.58
WTIUSD,20030130,162100,33.60,33.60,33.59,33.60
WTIUSD,20030130,162300,33.59,33.60,33.58,33.59
WTIUSD,20030130,162400,33.60,33.70,33.59,33.68
WTIUSD,20030130,162500,33.68,33.70,33.60,33.69
WTIUSD,20030130,162600,33.58,33.60,33.58,33.59
WTIUSD,20030130,162700,33.60,33.60,33.58,33.59
WTIUSD,20030130,162800,33.59,33.60,33.58,33.60
WTIUSD,20030130,163000,33.59,33.60,33.59,33.60
WTIUSD,20030130,163100,33.60,33.60,33.58,33.60
WTIUSD,20030130,163200,33.58,33.60,33.58,33.60
WTIUSD,20030130,163300,33.58,33.59,33.58,33.59
WTIUSD,20030130,163400,33.60,33.60,33.59,33.59
WTIUSD,20030130,163500,33.58,33.68,33.58,33.60
WTIUSD,20030130,163600,33.70,33.70,33.68,33.68
WTIUSD,20030130,163700,33.59,33.69,33.59,33.60
WTIUSD,20030130,163800,33.58,33.59,33.58,33.58
WTIUSD,20030130,163900,33.60,33.69,33.59,33.69
WTIUSD,20030130,164000,33.60,33.60,33.59,33.60
WTIUSD,20030130,164100,33.60,33.60,33.58,33.59
WTIUSD,20030130,164300,33.70,33.70,33.68,33.68
WTIUSD,20030130,164400,33.69,33.70,33.68,33.68
WTIUSD,20030130,164500,33.70,33.70,33.69,33.69
WTIUSD,20030130,164600,33.68,33.70,33.68,33.70
WTIUSD,20030130,164700,33.70,33.70,33.68,33.70
WTIUSD,20030130,164800,33.68,33.68,33.68,33.68
WTIUSD,20030130,164900,33.69,33.70,33.69,33.70
WTIUSD,20030130,165000,33.60,33.60,33.59,33.59
WTIUSD,20030130,165100,33.68,33.68,33.59,33.60
WTIUSD,20030130,165200,33.58,33.68,33.58,33.68
WTIUSD,20030130,165300,33.70,33.70,33.69,33.69
WTIUSD,20030130,165400,33.69,33.69,33.68,33.68
WTIUSD,20030130,165500,33.70,33.70,33.59,33.59
WTIUSD,20030130,165600,33.60,33.60,33.60,33.60
WTIUSD,20030130,165700,33.58,33.58,33.58,33.58
WTIUSD,20030130,165900,33.60,33.60,33.58,33.58
WTIUSD,20030130,170000,33.60,33.60,33.59,33.59
WTIUSD,20030130,170100,33.60,33.60,33.59,33.60
WTIUSD,20030130,170200,33.60,33.60,33.58,33.58
WTIUSD,20030130,170300,33.60,33.60,33.58,33.58
WTIUSD,20030130,170400,33.58,33.60,33.58,33.59
WTIUSD,20030130,170500,33.60,33.60,33.60,33.60
WTIUSD,20030130,170600,33.60,33.60,33.58,33.59
WTIUSD,20030130,170700,33.59,33.60,33.58,33.60
WTIUSD,20030130,170800,33.59,33.59,33.58,33.58
WTIUSD,20030130,170900,33.58,33.60,33.58,33.59
WTIUSD,20030130,171000,33.59,33.60,33.58,33.60
WTIUSD,20030130,171100,33.60,33.70,33.59,33.59
WTIUSD,20030130,171200,33.60,33.69,33.58,33.59
WTIUSD,20030130,171300,33.58,33.60,33.58,33.60
WTIUSD,20030130,171400,33.58,33.60,33.58,33.60
WTIUSD,20030130,171500,33.60,33.60,33.58,33.58
WTIUSD,20030130,171600,33.60,33.60,33.58,33.58
WTIUSD,20030130,171700,33.59,33.60,33.58,33.58
WTIUSD,20030130,171800,33.58,33.60,33.58,33.60
WTIUSD,20030130,171900,33.58,33.60,33.58,33.60
WTIUSD,20030130,172000,33.69,33.70,33.60,33.60
WTIUSD,20030130,172100,33.68,33.70,33.68,33.70
WTIUSD,20030130,172200,33.68,33.69,33.68,33.69
WTIUSD,20030130,172300,33.69,33.70,33.69,33.69
WTIUSD,20030130,172400,33.69,33.70,33.69,33.69
WTIUSD,20030130,172500,33.68,33.68,33.68,33.68
WTIUSD,20030130,172600,33.68,33.69,33.68,33.69
WTIUSD,20030130,172700,33.68,33.70,33.68,33.70
WTIUSD,20030130,172800,33.69,33.70,33.68,33.69
WTIUSD,20030130,172900,33.68,33.70,33.68,33.69
WTIUSD,20030130,173000,33.68,33.68,33.68,33.68
WTIUSD,20030130,173100,33.68,33.69,33.59,33.59
WTIUSD,20030130,173200,33.60,33.69,33.59,33.59
WTIUSD,20030130,173300,33.59,33.59,33.59,33.59
WTIUSD,20030130,173400,33.70,33.70,33.58,33.58
WTIUSD,20030130,173500,33.58,33.70,33.58,33.69
WTIUSD,20030130,173600,33.60,33.70,33.58,33.68
WTIUSD,20030130,173700,33.70,33.70,33.68,33.68
WTIUSD,20030130,173800,33.70,33.70,33.68,33.68
WTIUSD,20030130,173900,33.70,33.70,33.58,33.60
WTIUSD,20030130,174000,33.69,33.69,33.58,33.68
WTIUSD,20030130,174100,33.68,33.69,33.60,33.68
WTIUSD,20030130,174200,33.68,33.70,33.68,33.68
WTIUSD,20030130,174300,33.70,33.70,33.69,33.70
WTIUSD,20030130,174400,33.68,33.68,33.68,33.68
WTIUSD,20030130,174600,33.70,33.70,33.68,33.70
WTIUSD,20030130,174800,33.69,33.70,33.69,33.69
WTIUSD,20030130,174900,33.68,33.70,33.68,33.70
WTIUSD,20030130,175000,33.69,33.70,33.69,33.69
WTIUSD,20030130,175100,33.70,33.70,33.68,33.69
WTIUSD,20030130,175200,33.69,33.69,33.69,33.69
WTIUSD,20030130,175300,33.69,33.80,33.69,33.80
WTIUSD,20030130,175400,33.79,33.79,33.68,33.79
WTIUSD,20030130,175500,33.78,33.79,33.78,33.78
WTIUSD,20030130,175600,33.80,33.80,33.78,33.78
WTIUSD,20030130,175700,33.80,33.80,33.79,33.79
WTIUSD,20030130,175800,33.80,33.80,33.78,33.80
WTIUSD,20030130,175900,33.70,33.70,33.69,33.70
WTIUSD,20030130,180000,33.69,33.70,33.69,33.70
WTIUSD,20030130,180100,33.70,33.70,33.70,33.70
WTIUSD,20030130,180200,33.78,33.78,33.69,33.69
WTIUSD,20030130,180400,33.69,33.69,33.69,33.69
WTIUSD,20030130,180500,33.69,33.70,33.68,33.70
WTIUSD,20030130,180600,33.70,33.70,33.70,33.70
WTIUSD,20030130,180700,33.69,33.70,33.69,33.70
WTIUSD,20030130,180800,33.69,33.69,33.68,33.68
WTIUSD,20030130,180900,33.58,33.69,33.58,33.69
WTIUSD,20030130,181000,33.69,33.69,33.68,33.68
WTIUSD,20030130,181100,33.59,33.60,33.59,33.60
WTIUSD,20030130,181200,33.70,33.70,33.69,33.69
WTIUSD,20030130,181300,33.70,33.70,33.68,33.69
WTIUSD,20030130,181500,33.70,33.70,33.68,33.68
WTIUSD,20030130,181600,33.68,33.70,33.68,33.70
WTIUSD,20030130,181700,33.68,33.70,33.68,33.70
WTIUSD,20030130,181800,33.68,33.70,33.68,33.70
WTIUSD,20030130,181900,33.70,33.70,33.68,33.70
WTIUSD,20030130,182000,33.68,33.69,33.68,33.69
WTIUSD,20030130,182200,33.68,33.68,33.68,33.68
WTIUSD,20030130,182300,33.70,33.70,33.68,33.68
WTIUSD,20030130,182400,33.68,33.68,33.68,33.68
WTIUSD,20030130,182500,33.70,33.70,33.68,33.68
WTIUSD,20030130,182600,33.68,33.68,33.58,33.59
WTIUSD,20030130,182800,33.59,33.59,33.59,33.59
WTIUSD,20030130,182900,33.60,33.69,33.59,33.59
WTIUSD,20030130,183000,33.69,33.69,33.60,33.69
WTIUSD,20030130,183100,33.69,33.70,33.68,33.70
WTIUSD,20030130,183200,33.68,33.69,33.68,33.68
WTIUSD,20030130,183300,33.70,33.70,33.68,33.68
WTIUSD,20030130,183400,33.68,33.70,33.68,33.69
WTIUSD,20030130,183500,33.68,33.69,33.68,33.68
WTIUSD,20030130,183600,33.68,33.70,33.58,33.70
WTIUSD,20030130,183700,33.69,33.70,33.69,33.69
WTIUSD,20030130,183900,33.69,33.70,33.68,33.69
WTIUSD,20030130,184000,33.69,33.70,33.68,33.68
WTIUSD,20030130,184100,33.70,33.70,33.70,33.70
WTIUSD,20030130,184200,33.68,33.68,33.68,33.68
WTIUSD,20030130,184300,33.68,33.70,33.68,33.70
WTIUSD,20030130,184400,33.68,33.69,33.68,33.69
WTIUSD,20030130,184500,33.70,33.70,33.69,33.69
WTIUSD,20030130,184600,33.69,33.69,33.68,33.69
WTIUSD,20030130,184700,33.69,33.69,33.69,33.69
WTIUSD,20030130,184800,33.70,33.70,33.69,33.69
WTIUSD,20030130,184900,33.68,33.68,33.68,33.68
WTIUSD,20030130,185000,33.69,33.69,33.69,33.69
WTIUSD,20030130,185100,33.60,33.69,33.58,33.69
WTIUSD,20030130,185200,33.69,33.69,33.68,33.68
WTIUSD,20030130,185300,33.68,33.69,33.68,33.68
WTIUSD,20030130,185400,33.70,33.70,33.68,33.68
WTIUSD,20030130,185600,33.68,33.68,33.68,33.68
WTIUSD,20030130,185700,33.69,33.69,33.69,33.69
WTIUSD,20030130,185800,33.70,33.79,33.69,33.69
WTIUSD,20030130,185900,33.68,33.80,33.68,33.80
WTIUSD,20030130,190000,33.80,33.80,33.79,33.79
WTIUSD,20030130,190100,33.80,33.80,33.79,33.79
WTIUSD,20030130,190200,33.80,33.80,33.78,33.78
WTIUSD,20030130,190300,33.78,33.78,33.69,33.69
WTIUSD,20030130,190400,33.68,33.79,33.68,33.70
WTIUSD,20030130,190500,33.68,33.69,33.68,33.69
WTIUSD,20030130,190600,33.68,33.70,33.68,33.70
WTIUSD,20030130,190700,33.70,33.70,33.68,33.69
WTIUSD,20030130,190800,33.70,33.70,33.68,33.69
WTIUSD,20030130,190900,33.78,33.80,33.78,33.80
WTIUSD,20030130,191000,33.80,33.80,33.79,33.79
WTIUSD,20030130,191100,33.69,33.70,33.69,33.69
WTIUSD,20030130,191200,33.79,33.79,33.68,33.79
WTIUSD,20030130,191300,33.79,33.80,33.79,33.79
WTIUSD,20030130,191400,33.79,33.79,33.78,33.78
WTIUSD,20030130,191500,33.78,33.80,33.78,33.78
WTIUSD,20030130,191600,33.80,33.80,33.79,33.79
WTIUSD,20030130,191700,33.79,33.79,33.68,33.79
WTIUSD,20030130,191800,33.70,33.70,33.70,33.70
WTIUSD,20030130,191900,33.78,33.79,33.78,33.78
WTIUSD,20030130,192000,33.78,33.78,33.78,33.78
WTIUSD,20030130,192100,33.79,33.79,33.79,33.79
WTIUSD,20030130,192200,33.78,33.78,33.78,33.78
WTIUSD,20030130,192300,33.78,33.88,33.78,33.78
WTIUSD,20030130,192400,33.79,33.89,33.79,33.89
WTIUSD,20030130,192500,33.90,33.90,33.79,33.79
WTIUSD,20030130,192600,33.79,33.89,33.79,33.80
WTIUSD,20030130,192700,33.90,33.90,33.78,33.88
WTIUSD,20030130,192800,33.78,33.90,33.78,33.90
WTIUSD,20030130,192900,33.78,33.90,33.78,33.89
WTIUSD,20030130,201500,33.88,33.89,33.88,33.89
WTIUSD,20030130,201600,33.89,33.89,33.88,33.88
WTIUSD,20030130,201700,33.79,33.80,33.78,33.79
WTIUSD,20030130,201800,33.79,33.80,33.79,33.80
WTIUSD,20030130,201900,33.79,33.79,33.79,33.79
WTIUSD,20030130,202000,33.80,33.80,33.78,33.78
WTIUSD,20030130,202100,33.78,33.80,33.78,33.80
WTIUSD,20030130,202200,33.78,33.80,33.78,33.80
WTIUSD,20030130,202300,33.80,33.80,33.79,33.79
WTIUSD,20030130,202400,33.79,33.80,33.79,33.79
WTIUSD,20030130,202700,33.80,33.80,33.78,33.78
WTIUSD,20030130,202800,33.78,33.80,33.78,33.78
WTIUSD,20030130,202900,33.80,33.80,33.78,33.78
WTIUSD,20030130,203100,33.79,33.79,33.78,33.79
WTIUSD,20030130,203200,33.80,33.80,33.79,33.79
WTIUSD,20030130,203500,33.78,33.79,33.78,33.79
WTIUSD,20030130,203800,33.79,33.79,33.79,33.79
WTIUSD,20030130,203900,33.79,33.79,33.79,33.79
WTIUSD,20030130,204000,33.78,33.79,33.78,33.79
WTIUSD,20030130,204400,33.79,33.80,33.79,33.80
WTIUSD,20030130,204600,33.79,33.79,33.78,33.78
WTIUSD,20030130,204800,33.88,33.89,33.88,33.89
WTIUSD,20030130,204900,33.78,33.80,33.78,33.80
WTIUSD,20030130,205000,33.89,33.90,33.89,33.90
WTIUSD,20030130,205100,33.89,33.90,33.89,33.90
WTIUSD,20030130,205500,33.88,33.89,33.88,33.88
WTIUSD,20030130,211000,33.80,33.80,33.80,33.80
WTIUSD,20030130,211100,33.79,33.80,33.78,33.79
WTIUSD,20030130,211200,33.89,33.90,33.89,33.90
WTIUSD,20030130,211300,33.80,33.80,33.78,33.80
WTIUSD,20030130,211400,33.78,33.80,33.78,33.80
WTIUSD,20030130,211500,33.88,33.90,33.88,33.88
WTIUSD,20030130,211600,33.79,33.80,33.79,33.80
WTIUSD,20030130,211700,33.78,33.79,33.78,33.79
WTIUSD,20030130,212000,33.79,33.80,33.79,33.80
WTIUSD,20030130,212100,33.80,33.80,33.79,33.79
WTIUSD,20030130,212200,33.78,33.80,33.78,33.80
WTIUSD,20030130,212500,33.80,33.80,33.78,33.78
WTIUSD,20030130,212800,33.78,33.78,33.78,33.78
WTIUSD,20030130,212900,33.80,33.80,33.78,33.78
WTIUSD,20030130,213000,33.80,33.80,33.78,33.78
WTIUSD,20030130,213100,33.78,33.80,33.78,33.79
WTIUSD,20030130,213200,33.80,33.80,33.78,33.78
WTIUSD,20030130,213300,33.80,33.80,33.79,33.80
WTIUSD,20030130,213400,33.80,33.80,33.79,33.79
WTIUSD,20030130,213500,33.78,33.79,33.78,33.79
WTIUSD,20030130,213800,33.78,33.80,33.78,33.80
WTIUSD,20030130,213900,33.80,33.80,33.78,33.78
WTIUSD,20030130,214000,33.80,33.80,33.78,33.78
WTIUSD,20030130,214900,33.79,33.79,33.79,33.79
WTIUSD,20030130,215000,33.78,33.80,33.78,33.80
WTIUSD,20030130,215600,33.78,33.80,33.78,33.80
WTIUSD,20030130,215800,33.79,33.79,33.78,33.78
WTIUSD,20030130,215900,33.79,33.80,33.79,33.80
WTIUSD,20030130,221100,33.79,33.80,33.79,33.80
WTIUSD,20030130,221600,33.78,33.80,33.78,33.80
WTIUSD,20030130,221700,33.80,33.80,33.78,33.78
WTIUSD,20030130,221800,33.80,33.80,33.80,33.80
WTIUSD,20030130,221900,33.78,33.80,33.78,33.80
WTIUSD,20030130,222000,33.78,33.80,33.78,33.78
WTIUSD,20030130,222100,33.79,33.79,33.79,33.79
WTIUSD,20030130,223100,33.79,33.79,33.78,33.78
WTIUSD,20030130,223200,33.80,33.80,33.79,33.79
WTIUSD,20030130,223400,33.80,33.80,33.79,33.80
WTIUSD,20030130,223900,33.78,33.80,33.78,33.80
WTIUSD,20030130,224500,33.79,33.80,33.79,33.79
WTIUSD,20030130,225300,33.89,33.89,33.88,33.88
WTIUSD,20030130,225800,33.79,33.80,33.79,33.79
WTIUSD,20030130,230200,33.78,33.80,33.78,33.78
WTIUSD,20030130,230900,33.79,33.79,33.78,33.78
WTIUSD,20030130,231400,33.78,33.80,33.78,33.79
WTIUSD,20030130,231600,33.90,33.90,33.88,33.88
WTIUSD,20030130,231700,33.88,33.90,33.88,33.88
WTIUSD,20030130,231800,33.88,33.90,33.88,33.90
WTIUSD,20030130,232200,33.90,33.90,33.90,33.90
WTIUSD,20030130,233100,33.90,33.90,33.88,33.89
WTIUSD,20030130,233200,33.78,33.79,33.78,33.79
WTIUSD,20030130,233500,33.78,33.78,33.78,33.78
WTIUSD,20030130,234400,33.90,33.90,33.89,33.90
WTIUSD,20030130,234500,33.89,33.89,33.88,33.88
WTIUSD,20030130,235400,33.89,33.90,33.80,33.80
WTIUSD,20030130,235500,33.78,33.80,33.78,33.78
WTIUSD,20030130,235600,33.88,33.89,33.88,33.88
DJIUSD,20030130,001800,8079,8079,8077,8077
DJIUSD,20030130,001900,8071,8071,8071,8071
DJIUSD,20030130,003100,8077,8079,8077,8077
DJIUSD,20030130,003400,8078,8079,8074,8075
DJIUSD,20030130,004000,8075,8075,8070,8070
DJIUSD,20030130,004200,8074,8075,8073,8075
DJIUSD,20030130,004900,8076,8076,8075,8076
DJIUSD,20030130,005400,8075,8076,8073,8073
DJIUSD,20030130,005800,8074,8074,8074,8074
DJIUSD,20030130,005900,8075,8076,8075,8076
DJIUSD,20030130,010000,8074,8074,8073,8073
DJIUSD,20030130,010900,8076,8077,8076,8077
DJIUSD,20030130,012600,8081,8081,8079,8080
DJIUSD,20030130,013100,8076,8077,8076,8076
DJIUSD,20030130,013600,8074,8075,8073,8073
DJIUSD,20030130,013800,8075,8075,8074,8074
DJIUSD,20030130,014900,8074,8074,8072,8072
DJIUSD,20030130,015000,8076,8077,8076,8077
DJIUSD,20030130,015100,8072,8073,8071,8073
DJIUSD,20030130,020000,8074,8074,8074,8074
DJIUSD,20030130,022900,8074,8074,8074,8074
DJIUSD,20030130,024000,8069,8070,8069,8070
DJIUSD,20030130,024800,8063,8063,8063,8063
DJIUSD,20030130,032800,8078,8079,8078,8079
DJIUSD,20030130,033100,8071,8073,8071,8073
DJIUSD,20030130,034000,8073,8073,8072,8072
DJIUSD,20030130,034100,8072,8073,8072,8073
DJIUSD,20030130,040600,8068,8068,8068,8068
DJIUSD,20030130,041500,8060,8060,8060,8060
DJIUSD,20030130,050100,8063,8063,8061,8061
DJIUSD,20030130,051000,8063,8063,8061,8062
DJIUSD,20030130,051500,8061,8062,8061,8062
DJIUSD,20030130,052500,8059,8060,8059,8059
DJIUSD,20030130,053700,8051,8052,8051,8052
DJIUSD,20030130,054900,8051,8051,8048,8049
DJIUSD,20030130,055000,8050,8050,8050,8050
DJIUSD,20030130,055200,8046,8050,8046,8050
DJIUSD,20030130,060000,8056,8057,8053,8054
DJIUSD,20030130,060100,8060,8061,8059,8059
DJIUSD,20030130,060500,8050,8051,8049,8050
DJIUSD,20030130,060700,8066,8066,8066,8066
DJIUSD,20030130,060900,8072,8080,8071,8080
DJIUSD,20030130,061600,8078,8078,8078,8078
DJIUSD,20030130,061900,8078,8079,8077,8079
DJIUSD,20030130,062300,8088,8090,8086,8086
DJIUSD,20030130,062500,8075,8075,8068,8070
DJIUSD,20030130,063300,8061,8062,8061,8062
DJIUSD,20030130,064300,8070,8072,8070,8070
DJIUSD,20030130,064400,8070,8071,8070,8071
DJIUSD,20030130,064600,8072,8073,8072,8073
DJIUSD,20030130,064700,8074,8074,8072,8072
DJIUSD,20030130,065100,8078,8079,8077,8078
DJIUSD,20030130,065300,8074,8074,8073,8074
DJIUSD,20030130,065800,8081,8081,8079,8079
DJIUSD,20030130,070300,8066,8067,8066,8067
DJIUSD,20030130,070900,8057,8058,8057,8057
DJIUSD,20030130,071300,8058,8059,8057,8057
DJIUSD,20030130,072200,8071,8071,8069,8071
DJIUSD,20030130,073000,8072,8074,8072,8073
DJIUSD,20030130,074000,8075,8075,8074,8074
DJIUSD,20030130,074100,8078,8079,8077,8077
DJIUSD,20030130,074300,8082,8083,8081,8083
DJIUSD,20030130,074500,8090,8091,8090,8091
DJIUSD,20030130,074900,8094,8101,8094,8101
DJIUSD,20030130,075000,8103,8108,8098,8106
DJIUSD,20030130,075100,8100,8105,8099,8101
DJIUSD,20030130,075200,8100,8100,8099,8100
DJIUSD,20030130,075300,8100,8100,8100,8100
DJIUSD,20030130,075500,8105,8106,8105,8105
DJIUSD,20030130,075600,8105,8105,8104,8104
DJIUSD,20030130,075700,8107,8107,8107,8107
DJIUSD,20030130,075800,8104,8105,8104,8104
DJIUSD,20030130,080200,8103,8104,8103,8104
DJIUSD,20030130,080300,8114,8114,8113,8113
DJIUSD,20030130,080500,8104,8104,8103,8103
DJIUSD,20030130,080800,8110,8111,8109,8109
DJIUSD,20030130,080900,8110,8111,8107,8107
DJIUSD,20030130,081000,8108,8108,8108,8108
DJIUSD,20030130,081400,8104,8104,8102,8102
DJIUSD,20030130,081800,8099,8099,8099,8099
DJIUSD,20030130,082300,8105,8105,8104,8105
DJIUSD,20030130,082800,8107,8109,8107,8108
DJIUSD,20030130,083000,8105,8105,8105,8105
DJIUSD,20030130,083300,8107,8108,8106,8106
DJIUSD,20030130,083600,8109,8109,8107,8107
DJIUSD,20030130,083700,8108,8108,8108,8108
DJIUSD,20030130,083900,8109,8109,8108,8108
DJIUSD,20030130,085200,8099,8099,8097,8097
DJIUSD,20030130,085800,8094,8094,8092,8093
DJIUSD,20030130,090000,8088,8090,8088,8089
DJIUSD,20030130,090100,8088,8088,8087,8087
DJIUSD,20030130,090300,8089,8089,8088,8088
DJIUSD,20030130,090600,8085,8085,8083,8084
DJIUSD,20030130,091400,8083,8084,8083,8083
DJIUSD,20030130,092000,8093,8093,8092,8092
DJIUSD,20030130,092200,8105,8105,8104,8105
DJIUSD,20030130,092400,8103,8103,8102,8102
DJIUSD,20030130,092800,8098,8098,8098,8098
DJIUSD,20030130,094000,8089,8091,8089,8090
DJIUSD,20030130,094100,8095,8097,8095,8095
DJIUSD,20030130,094500,8096,8097,8096,8097
DJIUSD,20030130,094700,8097,8098,8096,8098
DJIUSD,20030130,100100,8098,8098,8097,8097
DJIUSD,20030130,100400,8099,8099,8099,8099
DJIUSD,20030130,101200,8095,8095,8094,8094
DJIUSD,20030130,101800,8089,8089,8087,8089
DJIUSD,20030130,102100,8086,8086,8084,8085
DJIUSD,20030130,102700,8083,8084,8083,8084
DJIUSD,20030130,102900,8087,8088,8087,8088
DJIUSD,20030130,103300,8080,8080,8079,8079
DJIUSD,20030130,103700,8081,8084,8080,8083
DJIUSD,20030130,104100,8082,8083,8081,8083
DJIUSD,20030130,104500,8085,8086,8085,8086
DJIUSD,20030130,105000,8087,8087,8087,8087
DJIUSD,20030130,105300,8088,8088,8086,8086
DJIUSD,20030130,105400,8089,8092,8089,8092
DJIUSD,20030130,110000,8094,8095,8094,8094
DJIUSD,20030130,110200,8095,8095,8094,8094
DJIUSD,20030130,110400,8096,8096,8092,8092
DJIUSD,20030130,110600,8093,8094,8093,8094
DJIUSD,20030130,110700,8092,8092,8092,8092
DJIUSD,20030130,110900,8088,8090,8088,8088
DJIUSD,20030130,111000,8089,8089,8087,8087
DJIUSD,20030130,111100,8081,8081,8080,8080
DJIUSD,20030130,111300,8088,8088,8088,8088
DJIUSD,20030130,111500,8089,8090,8089,8090
DJIUSD,20030130,111700,8095,8095,8095,8095
DJIUSD,20030130,112000,8092,8093,8089,8090
DJIUSD,20030130,112100,8094,8094,8092,8092
DJIUSD,20030130,112200,8093,8094,8093,8094
DJIUSD,20030130,112300,8092,8092,8090,8090
DJIUSD,20030130,112500,8089,8089,8089,8089
DJIUSD,20030130,112600,8093,8094,8092,8094
DJIUSD,20030130,112700,8090,8092,8090,8092
DJIUSD,20030130,112800,8091,8091,8091,8091
DJIUSD,20030130,112900,8093,8093,8091,8091
DJIUSD,20030130,113000,8089,8096,8059,8096
DJIUSD,20030130,113100,8094,8094,8080,8080
DJIUSD,20030130,113200,8078,8079,8077,8079
DJIUSD,20030130,113300,8087,8091,8086,8090
DJIUSD,20030130,113400,8089,8091,8083,8084
DJIUSD,20030130,113500,8087,8095,8086,8095
DJIUSD,20030130,113600,8092,8094,8090,8094
DJIUSD,20030130,113700,8098,8099,8097,8099
DJIUSD,20030130,113800,8098,8098,8096,8096
DJIUSD,20030130,113900,8096,8100,8094,8100
DJIUSD,20030130,114000,8099,8112,8099,8112
DJIUSD,20030130,114100,8111,8119,8108,8119
DJIUSD,20030130,114200,8118,8122,8113,8113
DJIUSD,20030130,114300,8113,8122,8113,8119
DJIUSD,20030130,114400,8124,8124,8118,8119
DJIUSD,20030130,114500,8116,8117,8113,8114
DJIUSD,20030130,114600,8113,8119,8113,8119
DJIUSD,20030130,114700,8116,8120,8116,8120
DJIUSD,20030130,114800,8122,8123,8117,8118
DJIUSD,20030130,114900,8113,8113,8113,8113
DJIUSD,20030130,115000,8113,8115,8109,8109
DJIUSD,20030130,115100,8111,8114,8108,8110
DJIUSD,20030130,115200,8108,8110,8106,8108
DJIUSD,20030130,115300,8109,8115,8109,8115
DJIUSD,20030130,115400,8110,8115,8110,8115
DJIUSD,20030130,115500,8110,8113,8110,8112
DJIUSD,20030130,115600,8112,8113,8110,8110
DJIUSD,20030130,115700,8112,8112,8111,8112
DJIUSD,20030130,115800,8114,8118,8114,8117
DJIUSD,20030130,115900,8120,8120,8114,8114
DJIUSD,20030130,120100,8116,8123,8116,8123
DJIUSD,20030130,120200,8121,8121,8117,8120
DJIUSD,20030130,120300,8119,8119,8114,8117
DJIUSD,20030130,120400,8114,8116,8114,8114
DJIUSD,20030130,120500,8113,8113,8111,8113
DJIUSD,20030130,120600,8116,8116,8114,8114
DJIUSD,20030130,120700,8116,8116,8116,8116
DJIUSD,20030130,120800,8113,8116,8113,8116
DJIUSD,20030130,120900,8118,8118,8116,8116
DJIUSD,20030130,121000,8116,8118,8114,8114
DJIUSD,20030130,121100,8113,8114,8112,8112
DJIUSD,20030130,121200,8113,8113,8113,8113
DJIUSD,20030130,121300,8110,8113,8110,8110
DJIUSD,20030130,121400,8111,8112,8110,8110
DJIUSD,20030130,121500,8114,8119,8114,8117
DJIUSD,20030130,121600,8116,8116,8113,8116
DJIUSD,20030130,121700,8114,8119,8114,8119
DJIUSD,20030130,121800,8120,8120,8118,8118
DJIUSD,20030130,121900,8117,8117,8116,8116
DJIUSD,20030130,122000,8114,8116,8111,8113
DJIUSD,20030130,122100,8113,8116,8113,8115
DJIUSD,20030130,122200,8116,8118,8116,8116
DJIUSD,20030130,122300,8118,8119,8118,8119
DJIUSD,20030130,122400,8117,8123,8117,8123
DJIUSD,20030130,122500,8117,8118,8113,8113
DJIUSD,20030130,122600,8112,8114,8110,8111
DJIUSD,20030130,122700,8113,8115,8112,8112
DJIUSD,20030130,122800,8115,8115,8113,8114
DJIUSD,20030130,122900,8111,8111,8101,8102
DJIUSD,20030130,123000,8100,8101,8092,8098
DJIUSD,20030130,123100,8099,8099,8088,8088
DJIUSD,20030130,123200,8090,8096,8088,8093
DJIUSD,20030130,123300,8093,8102,8092,8098
DJIUSD,20030130,123400,8099,8113,8099,8111
DJIUSD,20030130,123500,8112,8114,8106,8108
DJIUSD,20030130,123600,8108,8110,8105,8109
DJIUSD,20030130,123700,8110,8110,8101,8101
DJIUSD,20030130,123800,8100,8101,8093,8095
DJIUSD,20030130,123900,8098,8099,8087,8087
DJIUSD,20030130,124000,8086,8086,8068,8074
DJIUSD,20030130,124100,8070,8074,8068,8072
DJIUSD,20030130,124200,8069,8076,8068,8076
DJIUSD,20030130,124300,8076,8077,8071,8074
DJIUSD,20030130,124400,8073,8075,8058,8060
DJIUSD,20030130,124500,8060,8070,8060,8068
DJIUSD,20030130,124600,8067,8079,8067,8075
DJIUSD,20030130,124700,8077,8084,8075,8081
DJIUSD,20030130,124800,8084,8085,8071,8071
DJIUSD,20030130,124900,8072,8075,8065,8067
DJIUSD,20030130,125000,8067,8072,8055,8057
DJIUSD,20030130,125100,8055,8066,8055,8066
DJIUSD,20030130,125200,8065,8065,8049,8053
DJIUSD,20030130,125300,8054,8056,8050,8056
DJIUSD,20030130,125400,8054,8066,8053,8061
DJIUSD,20030130,125500,8064,8071,8063,8069
DJIUSD,20030130,125600,8070,8075,8066,8068
DJIUSD,20030130,125700,8069,8070,8062,8062
DJIUSD,20030130,125800,8061,8063,8059,8060
DJIUSD,20030130,125900,8060,8063,8053,8053
DJIUSD,20030130,130000,8052,8052,8029,8036
DJIUSD,20030130,130100,8034,8036,8025,8035
DJIUSD,20030130,130200,8035,8035,8026,8030
DJIUSD,20030130,130300,8029,8041,8029,8037
DJIUSD,20030130,130400,8040,8051,8036,8051
DJIUSD,20030130,130500,8053,8063,8049,8059
DJIUSD,20030130,130600,8064,8072,8060,8063
DJIUSD,20030130,130700,8062,8078,8062,8076
DJIUSD,20030130,130800,8078,8083,8072,8079
DJIUSD,20030130,130900,8076,8082,8076,8076
DJIUSD,20030130,131000,8073,8077,8071,8076
DJIUSD,20030130,131100,8079,8082,8071,8073
DJIUSD,20030130,131200,8070,8079,8067,8077
DJIUSD,20030130,131300,8077,8083,8072,8081
DJIUSD,20030130,131400,8084,8092,8084,8086
DJIUSD,20030130,131500,8085,8085,8068,8068
DJIUSD,20030130,131600,8070,8070,8060,8063
DJIUSD,20030130,131700,8063,8070,8060,8069
DJIUSD,20030130,131800,8072,8072,8063,8063
DJIUSD,20030130,131900,8063,8070,8061,8061
DJIUSD,20030130,132000,8063,8063,8046,8048
DJIUSD,20030130,132100,8046,8061,8045,8061
DJIUSD,20030130,132200,8061,8061,8056,8056
DJIUSD,20030130,132300,8059,8064,8059,8064
DJIUSD,20030130,132400,8064,8064,8056,8059
DJIUSD,20030130,132500,8061,8080,8058,8078
DJIUSD,20030130,132600,8079,8080,8074,8080
DJIUSD,20030130,132700,8081,8093,8081,8081
DJIUSD,20030130,132800,8084,8084,8076,8084
DJIUSD,20030130,132900,8087,8096,8083,8086
DJIUSD,20030130,133000,8088,8097,8083,8095
DJIUSD,20030130,133100,8096,8097,8081,8082
DJIUSD,20030130,133200,8083,8086,8078,8082
DJIUSD,20030130,133300,8084,8100,8081,8099
DJIUSD,20030130,133400,8100,8110,8096,8107
DJIUSD,20030130,133500,8107,8116,8104,8115
DJIUSD,20030130,133600,8114,8119,8107,8108
DJIUSD,20030130,133700,8107,8111,8107,8109
DJIUSD,20030130,133800,8108,8110,8106,8107
DJIUSD,20030130,133900,8108,8113,8107,8109
DJIUSD,20030130,134000,8110,8117,8108,8116
DJIUSD,20030130,134100,8117,8117,8112,8116
DJIUSD,20030130,134200,8117,8117,8108,8111
DJIUSD,20030130,134300,8111,8111,8101,8106
DJIUSD,20030130,134400,8106,8106,8100,8102
DJIUSD,20030130,134500,8103,8106,8100,8105
DJIUSD,20030130,134600,8103,8118,8103,8117
DJIUSD,20030130,134700,8113,8123,8113,8118
DJIUSD,20030130,134800,8116,8116,8106,8109
DJIUSD,20030130,134900,8109,8111,8091,8092
DJIUSD,20030130,135000,8089,8092,8076,8081
DJIUSD,20030130,135100,8082,8089,8081,8084
DJIUSD,20030130,135200,8088,8093,8084,8091
DJIUSD,20030130,135300,8088,8095,8079,8079
DJIUSD,20030130,135400,8080,8087,8080,8080
DJIUSD,20030130,135500,8081,8084,8076,8083
DJIUSD,20030130,135600,8083,8083,8068,8068
DJIUSD,20030130,135700,8069,8071,8061,8064
DJIUSD,20030130,135800,8067,8069,8063,8065
DJIUSD,20030130,135900,8064,8077,8064,8075
DJIUSD,20030130,140000,8078,8078,8074,8076
DJIUSD,20030130,140100,8076,8081,8076,8081
DJIUSD,20030130,140200,8080,8086,8080,8086
DJIUSD,20030130,140300,8085,8085,8076,8082
DJIUSD,20030130,140400,8081,8084,8073,8075
DJIUSD,20030130,140500,8073,8073,8066,8073
DJIUSD,20030130,140600,8075,8076,8072,8073
DJIUSD,20030130,140700,8078,8079,8060,8062
DJIUSD,20030130,140800,8060,8072,8056,8059
DJIUSD,20030130,140900,8060,8063,8052,8056
DJIUSD,20030130,141000,8053,8058,8050,8057
DJIUSD,20030130,141100,8055,8061,8053,8060
DJIUSD,20030130,141200,8061,8063,8058,8061
DJIUSD,20030130,141300,8060,8060,8051,8052
DJIUSD,20030130,141400,8052,8060,8048,8057
DJIUSD,20030130,141500,8057,8057,8054,8054
DJIUSD,20030130,141600,8055,8058,8054,8054
DJIUSD,20030130,141700,8055,8057,8048,8055
DJIUSD,20030130,141800,8056,8065,8056,8064
DJIUSD,20030130,141900,8063,8065,8062,8065
DJIUSD,20030130,142000,8064,8075,8064,8068
DJIUSD,20030130,142100,8067,8071,8066,8067
DJIUSD,20030130,142200,8067,8067,8062,8066
DJIUSD,20030130,142300,8065,8072,8063,8072
DJIUSD,20030130,142400,8071,8073,8066,8068
DJIUSD,20030130,142500,8066,8066,8064,8064
DJIUSD,20030130,142600,8062,8071,8062,8071
DJIUSD,20030130,142700,8071,8075,8069,8075
DJIUSD,20030130,142800,8074,8075,8070,8071
DJIUSD,20030130,142900,8071,8074,8070,8072
DJIUSD,20030130,143000,8073,8077,8073,8075
DJIUSD,20030130,143100,8075,8081,8072,8079
DJIUSD,20030130,143200,8075,8081,8075,8079
DJIUSD,20030130,143300,8079,8079,8075,8075
DJIUSD,20030130,143400,8076,8077,8074,8074
DJIUSD,20030130,143500,8077,8079,8076,8076
DJIUSD,20030130,143600,8077,8077,8071,8074
DJIUSD,20030130,143700,8073,8075,8071,8073
DJIUSD,20030130,143800,8075,8075,8071,8075
DJIUSD,20030130,143900,8076,8078,8075,8077
DJIUSD,20030130,144000,8076,8077,8074,8074
DJIUSD,20030130,144100,8078,8080,8078,8078
DJIUSD,20030130,144200,8077,8082,8077,8079
DJIUSD,20030130,144300,8078,8078,8074,8077
DJIUSD,20030130,144400,8076,8078,8076,8077
DJIUSD,20030130,144500,8078,8080,8071,8071
DJIUSD,20030130,144600,8071,8072,8065,8065
DJIUSD,20030130,144700,8067,8069,8063,8068
DJIUSD,20030130,144800,8066,8069,8065,8068
DJIUSD,20030130,144900,8067,8069,8067,8067
DJIUSD,20030130,145000,8067,8067,8064,8064
DJIUSD,20030130,145100,8064,8064,8061,8061
DJIUSD,20030130,145200,8062,8064,8056,8059
DJIUSD,20030130,145300,8057,8057,8051,8052
DJIUSD,20030130,145400,8054,8056,8051,8056
DJIUSD,20030130,145500,8058,8062,8055,8061
DJIUSD,20030130,145600,8060,8063,8058,8059
DJIUSD,20030130,145700,8057,8058,8040,8046
DJIUSD,20030130,145800,8044,8044,8033,8033
DJIUSD,20030130,145900,8036,8036,8031,8035
DJIUSD,20030130,150000,8033,8033,8027,8029
DJIUSD,20030130,150100,8028,8030,8026,8026
DJIUSD,20030130,150200,8027,8027,8023,8024
DJIUSD,20030130,150300,8023,8025,8020,8023
DJIUSD,20030130,150400,8022,8025,8022,8024
DJIUSD,20030130,150500,8024,8027,8022,8024
DJIUSD,20030130,150600,8024,8028,8022,8027
DJIUSD,20030130,150700,8029,8031,8026,8026
DJIUSD,20030130,150800,8028,8028,8022,8022
DJIUSD,20030130,150900,8019,8020,8010,8013
DJIUSD,20030130,151000,8014,8016,8009,8016
DJIUSD,20030130,151100,8016,8018,8010,8013
DJIUSD,20030130,151200,8013,8014,8008,8011
DJIUSD,20030130,151300,8010,8015,8010,8014
DJIUSD,20030130,151400,8013,8019,8010,8017
DJIUSD,20030130,151500,8016,8020,8015,8019
DJIUSD,20030130,151600,8017,8023,8017,8018
DJIUSD,20030130,151700,8019,8022,8019,8022
DJIUSD,20030130,151800,8021,8022,8019,8020
DJIUSD,20030130,151900,8022,8023,8020,8023
DJIUSD,20030130,152000,8019,8021,8015,8020
DJIUSD,20030130,152100,8019,8019,8014,8018
DJIUSD,20030130,152200,8017,8017,8012,8012
DJIUSD,20030130,152300,8011,8014,8007,8014
DJIUSD,20030130,152400,8014,8018,8013,8016
DJIUSD,20030130,152500,8019,8019,8015,8017
DJIUSD,20030130,152600,8017,8021,8017,8019
DJIUSD,20030130,152700,8023,8023,8020,8020
DJIUSD,20030130,152800,8021,8025,8020,8024
DJIUSD,20030130,152900,8022,8023,8022,8022
DJIUSD,20030130,153000,8023,8023,8015,8017
DJIUSD,20030130,153100,8014,8017,8011,8012
DJIUSD,20030130,153200,8010,8013,8009,8011
DJIUSD,20030130,153300,8010,8011,8005,8006
DJIUSD,20030130,153400,8008,8011,8008,8009
DJIUSD,20030130,153500,8009,8012,8009,8010
DJIUSD,20030130,153600,8010,8012,8007,8007
DJIUSD,20030130,153700,8009,8009,8007,8007
DJIUSD,20030130,153800,8009,8009,8006,8009
DJIUSD,20030130,153900,8010,8010,8003,8004
DJIUSD,20030130,154000,8007,8007,8001,8006
DJIUSD,20030130,154100,8006,8011,8006,8010
DJIUSD,20030130,154200,8008,8010,8005,8008
DJIUSD,20030130,154300,8008,8009,8008,8009
DJIUSD,20030130,154400,8007,8017,8007,8016
DJIUSD,20030130,154500,8018,8020,8017,8018
DJIUSD,20030130,154600,8018,8019,8016,8019
DJIUSD,20030130,154700,8019,8023,8019,8023
DJIUSD,20030130,154800,8022,8024,8022,8024
DJIUSD,20030130,154900,8024,8026,8021,8021
DJIUSD,20030130,155000,8021,8023,8019,8019
DJIUSD,20030130,155100,8023,8023,8017,8017
DJIUSD,20030130,155200,8018,8018,8017,8017
DJIUSD,20030130,155300,8018,8024,8018,8024
DJIUSD,20030130,155400,8025,8031,8024,8030
DJIUSD,20030130,155500,8030,8037,8029,8036
DJIUSD,20030130,155600,8035,8039,8035,8038
DJIUSD,20030130,155700,8038,8041,8038,8041
DJIUSD,20030130,155800,8040,8041,8037,8037
DJIUSD,20030130,155900,8038,8039,8034,8034
DJIUSD,20030130,160000,8037,8039,8033,8034
DJIUSD,20030130,160100,8036,8040,8036,8040
DJIUSD,20030130,160200,8040,8040,8039,8040
DJIUSD,20030130,160300,8039,8041,8034,8035
DJIUSD,20030130,160400,8035,8036,8026,8026
DJIUSD,20030130,160500,8027,8031,8026,8030
DJIUSD,20030130,160600,8031,8032,8027,8027
DJIUSD,20030130,160700,8026,8028,8026,8027
DJIUSD,20030130,160800,8029,8032,8027,8031
DJIUSD,20030130,160900,8031,8035,8029,8035
DJIUSD,20030130,161000,8035,8035,8034,8034
DJIUSD,20030130,161100,8030,8032,8030,8030
DJIUSD,20030130,161200,8031,8032,8027,8028
DJIUSD,20030130,161300,8027,8029,8026,8026
DJIUSD,20030130,161400,8028,8034,8026,8033
DJIUSD,20030130,161500,8035,8036,8034,8035
DJIUSD,20030130,161600,8034,8038,8034,8038
DJIUSD,20030130,161700,8041,8041,8032,8032
DJIUSD,20030130,161800,8031,8034,8027,8034
DJIUSD,20030130,161900,8032,8035,8029,8033
DJIUSD,20030130,162000,8034,8037,8032,8036
DJIUSD,20030130,162100,8036,8036,8035,8035
DJIUSD,20030130,162200,8036,8040,8035,8040
DJIUSD,20030130,162300,8038,8038,8035,8037
DJIUSD,20030130,162400,8034,8034,8032,8032
DJIUSD,20030130,162500,8033,8036,8033,8036
DJIUSD,20030130,162600,8033,8034,8033,8034
DJIUSD,20030130,162700,8035,8035,8033,8033
DJIUSD,20030130,162800,8034,8034,8032,8033
DJIUSD,20030130,162900,8032,8032,8032,8032
DJIUSD,20030130,163000,8032,8032,8026,8028
DJIUSD,20030130,163100,8026,8027,8021,8021
DJIUSD,20030130,163200,8019,8024,8013,8016
DJIUSD,20030130,163300,8015,8023,8013,8023
DJIUSD,20030130,163400,8019,8019,8017,8017
DJIUSD,20030130,163500,8020,8020,8013,8015
DJIUSD,20030130,163600,8015,8015,8010,8014
DJIUSD,20030130,163700,8014,8016,8012,8015
DJIUSD,20030130,163800,8019,8021,8016,8020
DJIUSD,20030130,163900,8019,8032,8019,8031
DJIUSD,20030130,164000,8032,8033,8027,8027
DJIUSD,20030130,164100,8028,8028,8021,8028
DJIUSD,20030130,164200,8027,8030,8026,8030
DJIUSD,20030130,164300,8029,8031,8024,8025
DJIUSD,20030130,164400,8026,8030,8026,8029
DJIUSD,20030130,164500,8030,8038,8030,8037
DJIUSD,20030130,164600,8036,8036,8031,8033
DJIUSD,20030130,164700,8029,8032,8029,8030
DJIUSD,20030130,164800,8029,8030,8026,8026
DJIUSD,20030130,164900,8026,8028,8019,8022
DJIUSD,20030130,165000,8017,8019,8017,8018
DJIUSD,20030130,165100,8018,8023,8017,8023
DJIUSD,20030130,165200,8023,8028,8022,8028
DJIUSD,20030130,165300,8029,8031,8025,8025
DJIUSD,20030130,165400,8029,8029,8026,8026
DJIUSD,20030130,165500,8026,8026,8018,8018
DJIUSD,20030130,165600,8016,8018,8013,8013
DJIUSD,20030130,165700,8012,8021,8012,8018
DJIUSD,20030130,165800,8019,8025,8016,8023
DJIUSD,20030130,165900,8024,8026,8023,8024
DJIUSD,20030130,170000,8023,8023,8013,8013
DJIUSD,20030130,170100,8014,8017,8008,8014
DJIUSD,20030130,170200,8016,8023,8015,8022
DJIUSD,20030130,170300,8020,8023,8020,8021
DJIUSD,20030130,170400,8021,8022,8015,8017
DJIUSD,20030130,170500,8016,8020,8016,8019
DJIUSD,20030130,170600,8019,8033,8017,8032
DJIUSD,20030130,170700,8030,8031,8023,8024
DJIUSD,20030130,170800,8023,8024,8019,8022
DJIUSD,20030130,170900,8022,8029,8022,8024
DJIUSD,20030130,171000,8023,8023,8021,8023
DJIUSD,20030130,171100,8020,8024,8012,8019
DJIUSD,20030130,171200,8018,8019,8013,8014
DJIUSD,20030130,171300,8014,8022,8013,8018
DJIUSD,20030130,171400,8017,8019,8014,8014
DJIUSD,20030130,171500,8016,8018,8013,8015
DJIUSD,20030130,171600,8015,8026,8012,8026
DJIUSD,20030130,171700,8027,8027,8022,8023
DJIUSD,20030130,171800,8022,8024,8018,8021
DJIUSD,20030130,171900,8024,8024,8019,8022
DJIUSD,20030130,172000,8022,8023,8014,8018
DJIUSD,20030130,172100,8019,8021,8015,8015
DJIUSD,20030130,172200,8013,8014,8007,8007
DJIUSD,20030130,172300,8008,8010,8004,8009
DJIUSD,20030130,172400,8008,8011,7999,8003
DJIUSD,20030130,172500,8003,8004,7999,8003
DJIUSD,20030130,172600,8003,8006,8003,8006
DJIUSD,20030130,172700,8004,8004,7998,7998
DJIUSD,20030130,172800,8000,8003,7991,7996
DJIUSD,20030130,172900,7997,7997,7992,7995
DJIUSD,20030130,173000,7994,7996,7988,7988
DJIUSD,20030130,173100,7987,7989,7981,7981
DJIUSD,20030130,173200,7981,7985,7978,7981
DJIUSD,20030130,173300,7980,7985,7980,7985
DJIUSD,20030130,173400,7985,7986,7983,7985
DJIUSD,20030130,173500,7983,7988,7983,7984
DJIUSD,20030130,173600,7985,7987,7984,7986
DJIUSD,20030130,173700,7986,7990,7984,7990
DJIUSD,20030130,173800,7990,7999,7987,7999
DJIUSD,20030130,173900,8001,8001,7993,7995
DJIUSD,20030130,174000,7997,7997,7986,7987
DJIUSD,20030130,174100,7987,7992,7984,7991
DJIUSD,20030130,174200,7992,7995,7988,7990
DJIUSD,20030130,174300,7989,7995,7989,7990
DJIUSD,20030130,174400,7994,7995,7991,7992
DJIUSD,20030130,174500,7996,7999,7994,7997
DJIUSD,20030130,174600,7998,8001,7996,8001
DJIUSD,20030130,174700,7999,7999,7992,7992
DJIUSD,20030130,174800,7995,7998,7994,7997
DJIUSD,20030130,174900,7995,7995,7986,7989
DJIUSD,20030130,175000,7986,7993,7986,7993
DJIUSD,20030130,175100,7994,7998,7993,7995
DJIUSD,20030130,175200,7995,7996,7992,7996
DJIUSD,20030130,175300,7997,7997,7991,7991
DJIUSD,20030130,175400,7989,7996,7989,7996
DJIUSD,20030130,175500,7994,7996,7987,7989
DJIUSD,20030130,175600,7991,7991,7983,7989
DJIUSD,20030130,175700,7987,7987,7981,7984
DJIUSD,20030130,175800,7986,7987,7981,7981
DJIUSD,20030130,175900,7981,7984,7980,7983
DJIUSD,20030130,180000,7985,7990,7981,7989
DJIUSD,20030130,180100,7987,7989,7987,7989
DJIUSD,20030130,180200,7991,7991,7985,7988
DJIUSD,20030130,180300,7988,7992,7980,7983
DJIUSD,20030130,180400,7984,7984,7965,7966
DJIUSD,20030130,180500,7970,7974,7968,7973
DJIUSD,20030130,180600,7973,7976,7972,7975
DJIUSD,20030130,180700,7975,7981,7974,7977
DJIUSD,20030130,180800,7978,7978,7974,7974
DJIUSD,20030130,180900,7974,7983,7974,7982
DJIUSD,20030130,181000,7983,7984,7981,7981
DJIUSD,20030130,181100,7982,7984,7968,7969
DJIUSD,20030130,181200,7970,7977,7970,7973
DJIUSD,20030130,181300,7973,7974,7963,7966
DJIUSD,20030130,181400,7966,7970,7964,7967
DJIUSD,20030130,181500,7965,7968,7962,7965
DJIUSD,20030130,181600,7966,7967,7961,7965
DJIUSD,20030130,181700,7964,7966,7963,7965
DJIUSD,20030130,181800,7966,7970,7964,7967
DJIUSD,20030130,181900,7964,7964,7954,7955
DJIUSD,20030130,182000,7953,7957,7947,7948
DJIUSD,20030130,182100,7947,7951,7942,7948
DJIUSD,20030130,182200,7949,7950,7945,7945
DJIUSD,20030130,182300,7946,7948,7941,7941
DJIUSD,20030130,182400,7941,7945,7939,7942
DJIUSD,20030130,182500,7942,7945,7942,7943
DJIUSD,20030130,182600,7944,7946,7941,7945
DJIUSD,20030130,182700,7943,7946,7943,7946
DJIUSD,20030130,182800,7946,7946,7941,7943
DJIUSD,20030130,182900,7942,7944,7936,7940
DJIUSD,20030130,183000,7942,7944,7940,7943
DJIUSD,20030130,183100,7943,7944,7940,7940
DJIUSD,20030130,183200,7941,7941,7931,7934
DJIUSD,20030130,183300,7935,7937,7929,7931
DJIUSD,20030130,183400,7932,7934,7927,7929
DJIUSD,20030130,183500,7930,7930,7925,7928
DJIUSD,20030130,183600,7930,7934,7927,7933
DJIUSD,20030130,183700,7936,7938,7935,7937
DJIUSD,20030130,183800,7936,7937,7927,7927
DJIUSD,20030130,183900,7927,7927,7914,7916
DJIUSD,20030130,184000,7914,7920,7914,7920
DJIUSD,20030130,184100,7920,7923,7918,7921
DJIUSD,20030130,184200,7921,7924,7921,7924
DJIUSD,20030130,184300,7921,7926,7921,7925
DJIUSD,20030130,184400,7925,7927,7924,7926
DJIUSD,20030130,184500,7926,7929,7923,7923
DJIUSD,20030130,184600,7925,7934,7925,7929
DJIUSD,20030130,184700,7931,7933,7927,7928
DJIUSD,20030130,184800,7926,7933,7926,7931
DJIUSD,20030130,184900,7930,7937,7930,7937
DJIUSD,20030130,185000,7936,7939,7934,7934
DJIUSD,20030130,185100,7933,7934,7922,7923
DJIUSD,20030130,185200,7923,7926,7922,7926
DJIUSD,20030130,185300,7925,7931,7925,7930
DJIUSD,20030130,185400,7931,7933,7928,7928
DJIUSD,20030130,185500,7929,7931,7925,7925
DJIUSD,20030130,185600,7929,7930,7922,7922
DJIUSD,20030130,185700,7922,7926,7920,7924
DJIUSD,20030130,185800,7922,7924,7919,7922
DJIUSD,20030130,185900,7922,7922,7915,7918
DJIUSD,20030130,190000,7922,7922,7916,7918
DJIUSD,20030130,190100,7916,7918,7915,7918
DJIUSD,20030130,190200,7920,7923,7920,7923
DJIUSD,20030130,190300,7919,7925,7919,7923
DJIUSD,20030130,190400,7923,7923,7918,7918
DJIUSD,20030130,190500,7918,7920,7917,7917
DJIUSD,20030130,190600,7921,7924,7920,7920
DJIUSD,20030130,190700,7923,7923,7916,7918
DJIUSD,20030130,190800,7920,7920,7916,7916
DJIUSD,20030130,190900,7916,7919,7916,7916
DJIUSD,20030130,191000,7916,7917,7916,7916
DJIUSD,20030130,191100,7916,7918,7914,7914
DJIUSD,20030130,191200,7918,7919,7915,7917
DJIUSD,20030130,191300,7915,7915,7907,7908
DJIUSD,20030130,191400,7906,7908,7891,7896
DJIUSD,20030130,191500,7897,7898,7895,7896
DJIUSD,20030130,191600,7897,7898,7893,7896
DJIUSD,20030130,191700,7893,7894,7885,7886
DJIUSD,20030130,191800,7887,7888,7886,7887
DJIUSD,20030130,191900,7885,7888,7885,7888
DJIUSD,20030130,192000,7889,7893,7889,7893
DJIUSD,20030130,192100,7893,7893,7892,7893
DJIUSD,20030130,192200,7892,7893,7888,7889
DJIUSD,20030130,192300,7890,7890,7889,7889
DJIUSD,20030130,192400,7892,7894,7892,7894
DJIUSD,20030130,192500,7891,7892,7889,7891
DJIUSD,20030130,192600,7886,7887,7886,7887
DJIUSD,20030130,192700,7887,7887,7884,7884
DJIUSD,20030130,192800,7885,7885,7883,7883
DJIUSD,20030130,193000,7887,7888,7887,7887
DJIUSD,20030130,193200,7890,7891,7889,7889
DJIUSD,20030130,193300,7888,7888,7887,7888
DJIUSD,20030130,193600,7890,7891,7889,7889
DJIUSD,20030130,193700,7890,7893,7889,7893
DJIUSD,20030130,193800,7889,7889,7887,7887
DJIUSD,20030130,193900,7889,7889,7888,7888
DJIUSD,20030130,194300,7889,7889,7887,7888
DJIUSD,20030130,194400,7887,7888,7887,7888
DJIUSD,20030130,194500,7888,7888,7887,7888
DJIUSD,20030130,194700,7890,7891,7889,7889
DJIUSD,20030130,194800,7890,7892,7890,7892
DJIUSD,20030130,194900,7893,7894,7892,7893
DJIUSD,20030130,195000,7891,7891,7889,7891
DJIUSD,20030130,195100,7890,7890,7862,7874
DJIUSD,20030130,195200,7878,7878,7878,7878
DJIUSD,20030130,195300,7875,7875,7873,7875
DJIUSD,20030130,195400,7873,7879,7872,7876
DJIUSD,20030130,195500,7876,7876,7868,7869
DJIUSD,20030130,195600,7872,7872,7869,7869
DJIUSD,20030130,195700,7873,7875,7872,7873
DJIUSD,20030130,195800,7875,7881,7874,7880
DJIUSD,20030130,195900,7877,7899,7876,7898
SPXUSD,20030130,000400,859,860,859,859
SPXUSD,20030130,000700,860,860,859,859
SPXUSD,20030130,000800,861,861,859,859
SPXUSD,20030130,000900,860,860,860,860
SPXUSD,20030130,001000,860,861,860,861
SPXUSD,20030130,001100,861,861,860,860
SPXUSD,20030130,001200,860,861,859,859
SPXUSD,20030130,001600,860,861,860,860
SPXUSD,20030130,001700,859,859,859,859
SPXUSD,20030130,001800,859,860,859,859
SPXUSD,20030130,001900,859,861,859,860
SPXUSD,20030130,002000,860,860,859,860
SPXUSD,20030130,002200,860,860,859,859
SPXUSD,20030130,002300,861,861,859,859
SPXUSD,20030130,002400,860,861,859,859
SPXUSD,20030130,002600,861,861,859,859
SPXUSD,20030130,002700,860,860,860,860
SPXUSD,20030130,002800,859,860,859,859
SPXUSD,20030130,002900,860,860,859,859
SPXUSD,20030130,003000,859,860,859,859
SPXUSD,20030130,003200,861,861,860,860
SPXUSD,20030130,003500,860,860,860,860
SPXUSD,20030130,003700,861,861,860,860
SPXUSD,20030130,003900,859,860,859,860
SPXUSD,20030130,004300,859,860,859,860
SPXUSD,20030130,004400,861,861,860,860
SPXUSD,20030130,004500,859,861,859,861
SPXUSD,20030130,004600,859,859,859,859
SPXUSD,20030130,004800,860,860,860,860
SPXUSD,20030130,004900,861,861,860,861
SPXUSD,20030130,005000,859,860,859,860
SPXUSD,20030130,005100,860,861,860,861
SPXUSD,20030130,005200,860,860,859,860
SPXUSD,20030130,005300,860,860,859,859
SPXUSD,20030130,005500,860,860,859,860
SPXUSD,20030130,005600,860,860,860,860
SPXUSD,20030130,005800,860,860,859,859
SPXUSD,20030130,005900,859,859,859,859
SPXUSD,20030130,010000,859,860,859,860
SPXUSD,20030130,010400,860,860,860,860
SPXUSD,20030130,010800,860,860,859,860
SPXUSD,20030130,010900,859,861,859,861
SPXUSD,20030130,011100,859,860,859,860
SPXUSD,20030130,011300,860,860,860,860
SPXUSD,20030130,011900,860,861,859,861
SPXUSD,20030130,012000,860,860,860,860
SPXUSD,20030130,012100,860,861,860,860
SPXUSD,20030130,012500,860,860,860,860
SPXUSD,20030130,012600,861,861,861,861
SPXUSD,20030130,012700,860,860,859,859
SPXUSD,20030130,012800,860,860,860,860
SPXUSD,20030130,012900,860,861,860,861
SPXUSD,20030130,013000,860,860,859,860
SPXUSD,20030130,013100,860,860,860,860
SPXUSD,20030130,013200,860,861,860,861
SPXUSD,20030130,013300,859,859,859,859
SPXUSD,20030130,013400,861,861,860,860
SPXUSD,20030130,013500,860,861,860,861
SPXUSD,20030130,013600,861,861,860,860
SPXUSD,20030130,013700,859,861,859,860
SPXUSD,20030130,013800,860,860,860,860
SPXUSD,20030130,014100,859,861,859,859
SPXUSD,20030130,014300,861,861,860,860
SPXUSD,20030130,014400,860,860,860,860
SPXUSD,20030130,014500,859,861,859,861
SPXUSD,20030130,014700,860,861,860,861
SPXUSD,20030130,014800,860,860,859,860
SPXUSD,20030130,014900,861,861,860,860
SPXUSD,20030130,015000,860,860,859,859
SPXUSD,20030130,015100,860,860,859,860
SPXUSD,20030130,015200,860,860,859,859
SPXUSD,20030130,015300,861,861,859,859
SPXUSD,20030130,015400,861,861,860,860
SPXUSD,20030130,015600,861,861,860,860
SPXUSD,20030130,015700,861,861,860,861
SPXUSD,20030130,015800,861,861,860,860
SPXUSD,20030130,015900,861,861,859,861
SPXUSD,20030130,020000,860,860,859,860
SPXUSD,20030130,020100,861,861,860,861
SPXUSD,20030130,020200,860,860,860,860
SPXUSD,20030130,020400,860,861,860,861
SPXUSD,20030130,020700,861,861,860,861
SPXUSD,20030130,020800,861,861,860,860
SPXUSD,20030130,020900,860,861,860,860
SPXUSD,20030130,021000,861,861,860,860
SPXUSD,20030130,021400,861,861,860,860
SPXUSD,20030130,021500,860,861,860,861
SPXUSD,20030130,021900,861,861,860,860
SPXUSD,20030130,022200,859,861,859,861
SPXUSD,20030130,022300,860,860,859,860
SPXUSD,20030130,022400,859,860,859,860
SPXUSD,20030130,023200,860,860,860,860
SPXUSD,20030130,023300,860,861,860,861
SPXUSD,20030130,023400,860,861,860,861
SPXUSD,20030130,023500,861,861,861,861
SPXUSD,20030130,023600,860,860,860,860
SPXUSD,20030130,023700,860,861,860,861
SPXUSD,20030130,023900,860,860,860,860
SPXUSD,20030130,024200,861,861,860,861
SPXUSD,20030130,024400,860,861,860,860
SPXUSD,20030130,024500,860,861,860,860
SPXUSD,20030130,024700,860,860,860,860
SPXUSD,20030130,024800,861,861,860,860
SPXUSD,20030130,024900,861,861,860,860
SPXUSD,20030130,025100,861,861,860,860
SPXUSD,20030130,025700,860,861,860,860
SPXUSD,20030130,030100,861,862,860,862
SPXUSD,20030130,030200,861,861,860,860
SPXUSD,20030130,030600,861,861,860,860
SPXUSD,20030130,030700,861,861,861,861
SPXUSD,20030130,031100,861,862,861,862
SPXUSD,20030130,031400,860,860,860,860
SPXUSD,20030130,031600,860,861,860,861
SPXUSD,20030130,031700,860,861,860,861
SPXUSD,20030130,032000,861,861,860,860
SPXUSD,20030130,032200,860,861,860,861
SPXUSD,20030130,032700,860,861,860,861
SPXUSD,20030130,032800,860,861,860,860
SPXUSD,20030130,033000,861,861,860,861
SPXUSD,20030130,033100,861,861,860,861
SPXUSD,20030130,033300,860,860,860,860
SPXUSD,20030130,033500,861,861,860,861
SPXUSD,20030130,033700,861,861,860,861
SPXUSD,20030130,033800,861,861,860,860
SPXUSD,20030130,034200,861,861,860,860
SPXUSD,20030130,034300,860,861,860,861
SPXUSD,20030130,034400,861,861,861,861
SPXUSD,20030130,034500,859,860,859,860
SPXUSD,20030130,034600,859,860,859,859
SPXUSD,20030130,034700,860,860,860,860
SPXUSD,20030130,034800,860,861,859,859
SPXUSD,20030130,034900,861,861,859,859
SPXUSD,20030130,035100,860,860,859,859
SPXUSD,20030130,035600,860,861,859,860
SPXUSD,20030130,035700,859,861,859,861
SPXUSD,20030130,035800,859,860,859,860
SPXUSD,20030130,035900,860,860,859,860
SPXUSD,20030130,050000,859,860,859,859
SPXUSD,20030130,050100,859,861,859,860
SPXUSD,20030130,050200,860,861,860,860
SPXUSD,20030130,050300,860,861,860,861
SPXUSD,20030130,050400,861,861,860,860
SPXUSD,20030130,050700,860,861,859,860
SPXUSD,20030130,051000,859,860,859,859
SPXUSD,20030130,051100,860,861,860,861
SPXUSD,20030130,051400,861,861,859,859
SPXUSD,20030130,051700,861,861,861,861
SPXUSD,20030130,051900,860,860,860,860
SPXUSD,20030130,052000,860,861,860,861
SPXUSD,20030130,052300,860,861,860,860
SPXUSD,20030130,052600,860,861,860,861
SPXUSD,20030130,053300,860,861,859,861
SPXUSD,20030130,053400,861,861,860,861
SPXUSD,20030130,053500,859,860,859,860
SPXUSD,20030130,053600,860,861,859,860
SPXUSD,20030130,053700,860,861,860,861
SPXUSD,20030130,053900,860,861,859,861
SPXUSD,20030130,054200,861,861,859,861
SPXUSD,20030130,054900,860,860,859,859
SPXUSD,20030130,055200,859,860,859,860
SPXUSD,20030130,055300,860,860,860,860
SPXUSD,20030130,060200,860,860,859,859
SPXUSD,20030130,060300,860,860,859,859
SPXUSD,20030130,060400,859,860,859,860
SPXUSD,20030130,060500,860,860,859,859
SPXUSD,20030130,060600,859,859,859,859
SPXUSD,20030130,060800,860,860,858,858
SPXUSD,20030130,061000,860,860,859,859
SPXUSD,20030130,061200,859,860,859,860
SPXUSD,20030130,061500,860,860,858,859
SPXUSD,20030130,061600,860,860,858,859
SPXUSD,20030130,062100,860,860,859,860
SPXUSD,20030130,062300,860,860,859,859
SPXUSD,20030130,062400,860,860,859,859
SPXUSD,20030130,062500,860,860,859,859
SPXUSD,20030130,062600,860,860,858,858
SPXUSD,20030130,062700,860,860,859,859
SPXUSD,20030130,062800,859,859,859,859
SPXUSD,20030130,062900,859,860,858,860
SPXUSD,20030130,063000,859,859,859,859
SPXUSD,20030130,063300,860,860,860,860
SPXUSD,20030130,063400,859,860,859,859
SPXUSD,20030130,063500,859,860,859,860
SPXUSD,20030130,063600,860,860,858,858
SPXUSD,20030130,063900,860,860,859,860
SPXUSD,20030130,064900,860,860,858,858
SPXUSD,20030130,065400,858,858,858,858
SPXUSD,20030130,065500,859,860,859,860
SPXUSD,20030130,065600,860,860,858,858
SPXUSD,20030130,065700,859,859,859,859
SPXUSD,20030130,065900,860,860,858,859
SPXUSD,20030130,070300,859,860,859,860
SPXUSD,20030130,070500,860,860,858,858
SPXUSD,20030130,070600,860,860,858,858
SPXUSD,20030130,070900,860,860,859,859
SPXUSD,20030130,071100,859,859,859,859
SPXUSD,20030130,071200,859,860,858,860
SPXUSD,20030130,071400,859,860,859,860
SPXUSD,20030130,071500,859,860,858,858
SPXUSD,20030130,071600,859,859,858,859
SPXUSD,20030130,071700,858,858,858,858
SPXUSD,20030130,072100,859,860,859,859
SPXUSD,20030130,072300,858,859,858,859
SPXUSD,20030130,072400,858,859,858,859
SPXUSD,20030130,072500,858,859,858,858
SPXUSD,20030130,072700,858,859,858,858
SPXUSD,20030130,072800,859,860,858,858
SPXUSD,20030130,072900,858,859,858,859
SPXUSD,20030130,073000,860,860,859,859
SPXUSD,20030130,073100,858,859,858,859
SPXUSD,20030130,073200,858,859,858,859
SPXUSD,20030130,073400,858,859,858,858
SPXUSD,20030130,073600,858,858,856,858
SPXUSD,20030130,073900,858,858,857,858
SPXUSD,20030130,074000,858,858,858,858
SPXUSD,20030130,074200,857,859,857,859
SPXUSD,20030130,074300,859,859,858,858
SPXUSD,20030130,074900,859,859,858,858
SPXUSD,20030130,075000,858,859,857,858
SPXUSD,20030130,075100,858,858,858,858
SPXUSD,20030130,075200,857,857,857,857
SPXUSD,20030130,075300,857,858,857,858
SPXUSD,20030130,075400,858,858,858,858
SPXUSD,20030130,075500,859,859,857,857
SPXUSD,20030130,075600,859,859,857,859
SPXUSD,20030130,075700,859,859,858,858
SPXUSD,20030130,080000,858,859,858,859
SPXUSD,20030130,080200,859,859,858,858
SPXUSD,20030130,080300,858,858,857,857
SPXUSD,20030130,080400,859,859,858,858
SPXUSD,20030130,080500,858,858,858,858
SPXUSD,20030130,080600,859,859,858,859
SPXUSD,20030130,080700,858,860,858,859
SPXUSD,20030130,080800,859,860,859,860
SPXUSD,20030130,080900,861,861,859,861
SPXUSD,20030130,081000,860,860,860,860
SPXUSD,20030130,081100,860,861,859,859
SPXUSD,20030130,081200,859,860,859,860
SPXUSD,20030130,081300,860,860,858,860
SPXUSD,20030130,081400,860,860,860,860
SPXUSD,20030130,081500,859,860,859,860
SPXUSD,20030130,081600,860,860,860,860
SPXUSD,20030130,081700,859,861,859,860
SPXUSD,20030130,081800,860,861,860,861
SPXUSD,20030130,081900,859,859,859,859
SPXUSD,20030130,082000,861,861,860,861
SPXUSD,20030130,082100,860,860,859,860
SPXUSD,20030130,082200,860,861,859,861
SPXUSD,20030130,082300,859,861,859,861
SPXUSD,20030130,082400,861,861,860,861
SPXUSD,20030130,082500,860,860,857,858
SPXUSD,20030130,082600,859,859,858,858
SPXUSD,20030130,082700,858,859,858,858
SPXUSD,20030130,082800,858,858,858,858
SPXUSD,20030130,082900,859,859,857,858
SPXUSD,20030130,083000,857,859,857,859
SPXUSD,20030130,083100,858,859,857,857
SPXUSD,20030130,083200,858,858,857,857
SPXUSD,20030130,083300,857,858,857,858
SPXUSD,20030130,083400,857,859,857,859
SPXUSD,20030130,083500,858,858,857,857
SPXUSD,20030130,083600,858,859,858,859
SPXUSD,20030130,083700,857,859,857,858
SPXUSD,20030130,083800,859,859,858,859
SPXUSD,20030130,083900,858,859,858,859
SPXUSD,20030130,084000,858,858,858,858
SPXUSD,20030130,084100,858,859,858,859
SPXUSD,20030130,084200,858,859,858,859
SPXUSD,20030130,084300,858,860,858,859
SPXUSD,20030130,084400,859,859,858,859
SPXUSD,20030130,084500,860,860,859,860
SPXUSD,20030130,084600,860,861,858,859
SPXUSD,20030130,084700,859,861,859,860
SPXUSD,20030130,084800,859,861,859,859
SPXUSD,20030130,084900,861,861,860,860
SPXUSD,20030130,085000,860,861,860,860
SPXUSD,20030130,085100,861,861,860,860
SPXUSD,20030130,085200,860,861,860,860
SPXUSD,20030130,085300,859,859,859,859
SPXUSD,20030130,085400,861,861,860,860
SPXUSD,20030130,085500,859,861,859,861
SPXUSD,20030130,085600,860,860,859,859
SPXUSD,20030130,085700,861,861,859,860
SPXUSD,20030130,085800,860,860,859,860
SPXUSD,20030130,085900,860,861,860,860
SPXUSD,20030130,090000,860,860,859,859
SPXUSD,20030130,090100,860,861,859,859
SPXUSD,20030130,090200,861,861,859,859
SPXUSD,20030130,090300,860,860,858,859
SPXUSD,20030130,090400,859,859,858,858
SPXUSD,20030130,090500,857,858,857,857
SPXUSD,20030130,090600,857,857,856,856
SPXUSD,20030130,090700,858,858,857,857
SPXUSD,20030130,090800,858,858,857,858
SPXUSD,20030130,090900,858,858,858,858
SPXUSD,20030130,091000,857,859,857,859
SPXUSD,20030130,091100,858,858,858,858
SPXUSD,20030130,091200,858,859,858,858
SPXUSD,20030130,091300,858,859,858,859
SPXUSD,20030130,091400,859,859,858,858
SPXUSD,20030130,091500,858,858,858,858
SPXUSD,20030130,091600,858,858,858,858
SPXUSD,20030130,091700,859,860,859,859
SPXUSD,20030130,091800,860,860,859,859
SPXUSD,20030130,091900,859,859,858,858
SPXUSD,20030130,092000,860,860,859,859
SPXUSD,20030130,092100,860,860,859,860
SPXUSD,20030130,092200,859,860,859,859
SPXUSD,20030130,092400,860,860,859,859
SPXUSD,20030130,092500,860,861,860,860
SPXUSD,20030130,092600,859,860,858,860
SPXUSD,20030130,092700,859,860,859,859
SPXUSD,20030130,092800,860,860,859,859
SPXUSD,20030130,092900,859,860,859,860
SPXUSD,20030130,093000,860,860,858,858
SPXUSD,20030130,093100,859,860,858,860
SPXUSD,20030130,093200,860,860,858,858
SPXUSD,20030130,093300,858,860,858,859
SPXUSD,20030130,093400,859,861,859,860
SPXUSD,20030130,093500,860,860,860,860
SPXUSD,20030130,093600,860,860,858,859
SPXUSD,20030130,093700,859,860,859,859
SPXUSD,20030130,093800,859,859,859,859
SPXUSD,20030130,093900,859,860,859,860
SPXUSD,20030130,094000,859,860,859,860
SPXUSD,20030130,094100,861,861,860,860
SPXUSD,20030130,094200,860,861,860,860
SPXUSD,20030130,094300,860,862,860,861
SPXUSD,20030130,094400,860,862,860,862
SPXUSD,20030130,094500,862,862,862,862
SPXUSD,20030130,094600,861,862,861,862
SPXUSD,20030130,094700,862,862,860,862
SPXUSD,20030130,094800,861,862,861,861
SPXUSD,20030130,094900,861,863,861,863
SPXUSD,20030130,095000,861,863,861,862
SPXUSD,20030130,095100,862,863,862,863
SPXUSD,20030130,095200,863,863,861,861
SPXUSD,20030130,095300,863,863,862,862
SPXUSD,20030130,095400,863,864,863,863
SPXUSD,20030130,095500,863,863,862,862
SPXUSD,20030130,095600,863,864,863,864
SPXUSD,20030130,095700,863,864,862,862
SPXUSD,20030130,095800,863,863,863,863
SPXUSD,20030130,095900,863,864,863,864
SPXUSD,20030130,100000,864,864,863,863
SPXUSD,20030130,100100,863,863,863,863
SPXUSD,20030130,100200,863,864,863,864
SPXUSD,20030130,100300,863,864,863,864
SPXUSD,20030130,100400,864,864,863,864
SPXUSD,20030130,100500,864,865,863,864
SPXUSD,20030130,100600,864,864,863,863
SPXUSD,20030130,100700,864,864,864,864
SPXUSD,20030130,100800,863,864,863,863
SPXUSD,20030130,100900,863,864,862,864
SPXUSD,20030130,101000,863,864,863,863
SPXUSD,20030130,101100,864,864,863,863
SPXUSD,20030130,101200,863,864,863,864
SPXUSD,20030130,101300,864,864,863,863
SPXUSD,20030130,101400,863,863,863,863
SPXUSD,20030130,101500,863,863,863,863
SPXUSD,20030130,101600,862,862,862,862
SPXUSD,20030130,101700,862,863,862,862
SPXUSD,20030130,101800,862,863,862,862
SPXUSD,20030130,101900,862,863,862,863
SPXUSD,20030130,102000,863,863,863,863
SPXUSD,20030130,102100,862,863,862,862
SPXUSD,20030130,102200,864,864,863,863
SPXUSD,20030130,102300,863,864,863,864
SPXUSD,20030130,102400,864,864,863,863
SPXUSD,20030130,102500,863,864,863,864
SPXUSD,20030130,102600,863,864,863,864
SPXUSD,20030130,102700,863,864,863,864
SPXUSD,20030130,102800,863,864,863,863
SPXUSD,20030130,102900,863,863,862,863
SPXUSD,20030130,103000,863,864,862,863
SPXUSD,20030130,103100,863,864,863,864
SPXUSD,20030130,103200,862,863,862,863
SPXUSD,20030130,103300,863,864,863,863
SPXUSD,20030130,103400,862,864,862,863
SPXUSD,20030130,103500,863,864,862,864
SPXUSD,20030130,103600,864,864,863,863
SPXUSD,20030130,103700,863,864,863,864
SPXUSD,20030130,103800,863,864,863,863
SPXUSD,20030130,103900,863,864,863,863
SPXUSD,20030130,104000,864,864,863,863
SPXUSD,20030130,104100,864,864,863,863
SPXUSD,20030130,104200,863,864,863,864
SPXUSD,20030130,104300,864,864,863,863
SPXUSD,20030130,104400,864,864,863,864
SPXUSD,20030130,104500,864,864,862,862
SPXUSD,20030130,104600,864,864,862,862
SPXUSD,20030130,104700,863,864,862,864
SPXUSD,20030130,104800,863,863,862,863
SPXUSD,20030130,104900,863,863,862,862
SPXUSD,20030130,105000,863,863,862,863
SPXUSD,20030130,105100,861,862,861,862
SPXUSD,20030130,105200,863,863,862,862
SPXUSD,20030130,105300,863,863,861,861
SPXUSD,20030130,105400,862,863,861,861
SPXUSD,20030130,105500,863,863,863,863
SPXUSD,20030130,105600,864,864,862,862
SPXUSD,20030130,105700,863,863,862,863
SPXUSD,20030130,105800,862,863,861,862
SPXUSD,20030130,105900,861,862,861,862
SPXUSD,20030130,110000,861,862,861,861
SPXUSD,20030130,110100,862,862,861,861
SPXUSD,20030130,110200,861,861,861,861
SPXUSD,20030130,110300,861,862,861,862
SPXUSD,20030130,110400,861,862,861,862
SPXUSD,20030130,110500,861,862,861,861
SPXUSD,20030130,110600,861,862,860,860
SPXUSD,20030130,110700,861,861,861,861
SPXUSD,20030130,110800,860,862,860,861
SPXUSD,20030130,110900,862,862,861,862
SPXUSD,20030130,111000,861,861,860,861
SPXUSD,20030130,111100,861,862,861,862
SPXUSD,20030130,111200,861,862,861,862
SPXUSD,20030130,111300,861,861,861,861
SPXUSD,20030130,111400,862,862,861,861
SPXUSD,20030130,111500,862,862,860,860
SPXUSD,20030130,111600,862,862,862,862
SPXUSD,20030130,111700,861,862,861,862
SPXUSD,20030130,111800,862,862,862,862
SPXUSD,20030130,111900,861,862,861,861
SPXUSD,20030130,112000,861,863,861,861
SPXUSD,20030130,112100,862,864,862,862
SPXUSD,20030130,112200,862,863,862,863
SPXUSD,20030130,112300,862,863,862,862
SPXUSD,20030130,112400,862,863,862,862
SPXUSD,20030130,112500,862,863,862,863
SPXUSD,20030130,112600,863,863,861,861
SPXUSD,20030130,112700,862,862,862,862
SPXUSD,20030130,112800,862,862,862,862
SPXUSD,20030130,112900,862,863,862,863
SPXUSD,20030130,113000,862,863,862,863
SPXUSD,20030130,113100,863,863,862,862
SPXUSD,20030130,113200,862,863,862,863
SPXUSD,20030130,113300,863,863,862,862
SPXUSD,20030130,113400,863,863,863,863
SPXUSD,20030130,113500,862,863,862,863
SPXUSD,20030130,113600,862,863,862,863
SPXUSD,20030130,113700,862,863,862,863
SPXUSD,20030130,113800,863,863,861,861
SPXUSD,20030130,113900,861,863,861,862
SPXUSD,20030130,114000,862,863,861,863
SPXUSD,20030130,114100,863,863,863,863
SPXUSD,20030130,114200,862,863,862,863
SPXUSD,20030130,114300,862,863,862,863
SPXUSD,20030130,114400,862,863,861,863
SPXUSD,20030130,114500,862,863,861,863
SPXUSD,20030130,114600,862,863,862,862
SPXUSD,20030130,114700,862,863,862,863
SPXUSD,20030130,114800,862,863,861,863
SPXUSD,20030130,114900,863,863,862,862
SPXUSD,20030130,115200,863,863,863,863
SPXUSD,20030130,115300,862,863,862,863
SPXUSD,20030130,115400,862,863,862,863
SPXUSD,20030130,115500,862,862,862,862
SPXUSD,20030130,115600,862,863,861,863
SPXUSD,20030130,115700,863,863,862,863
SPXUSD,20030130,115800,863,863,862,863
SPXUSD,20030130,115900,863,863,862,862
SPXUSD,20030130,120000,863,863,862,862
SPXUSD,20030130,120100,862,863,862,863
SPXUSD,20030130,120200,863,863,862,862
SPXUSD,20030130,120300,863,863,862,863
SPXUSD,20030130,120400,863,863,862,862
SPXUSD,20030130,120500,863,863,862,863
SPXUSD,20030130,120600,862,863,862,862
SPXUSD,20030130,120700,862,863,862,863
SPXUSD,20030130,120800,863,863,862,862
SPXUSD,20030130,120900,862,863,862,863
SPXUSD,20030130,121100,862,863,861,861
SPXUSD,20030130,121200,861,862,861,862
SPXUSD,20030130,121300,862,862,861,862
SPXUSD,20030130,121400,862,862,861,861
SPXUSD,20030130,121500,862,862,862,862
SPXUSD,20030130,121600,863,863,861,861
SPXUSD,20030130,121700,861,862,861,862
SPXUSD,20030130,121800,863,863,861,861
SPXUSD,20030130,121900,861,862,861,861
SPXUSD,20030130,122000,863,863,862,862
SPXUSD,20030130,122100,863,863,863,863
SPXUSD,20030130,122200,863,863,862,862
SPXUSD,20030130,122300,862,863,861,863
SPXUSD,20030130,122400,862,862,861,861
SPXUSD,20030130,122500,861,862,861,861
SPXUSD,20030130,122600,862,862,861,861
SPXUSD,20030130,122700,860,863,860,861
SPXUSD,20030130,122800,861,862,861,862
SPXUSD,20030130,122900,861,862,861,861
SPXUSD,20030130,123000,862,862,861,862
SPXUSD,20030130,123100,861,861,861,861
SPXUSD,20030130,123200,863,863,861,862
SPXUSD,20030130,123300,863,863,862,862
SPXUSD,20030130,123400,863,863,863,863
SPXUSD,20030130,123500,862,862,862,862
SPXUSD,20030130,123600,863,863,862,863
SPXUSD,20030130,123700,863,863,863,863
SPXUSD,20030130,123800,862,862,862,862
SPXUSD,20030130,123900,863,863,861,861
SPXUSD,20030130,124000,862,862,862,862
SPXUSD,20030130,124100,862,863,862,863
SPXUSD,20030130,124200,863,863,862,862
SPXUSD,20030130,124300,862,863,862,863
SPXUSD,20030130,124400,863,863,862,862
SPXUSD,20030130,124500,863,863,857,861
SPXUSD,20030130,124600,862,862,861,861
SPXUSD,20030130,124700,860,862,860,862
SPXUSD,20030130,124800,862,863,861,862
SPXUSD,20030130,124900,863,863,862,862
SPXUSD,20030130,125000,862,862,862,862
SPXUSD,20030130,125100,863,863,862,862
SPXUSD,20030130,125200,863,864,863,863
SPXUSD,20030130,125300,864,864,862,862
SPXUSD,20030130,125400,863,864,863,863
SPXUSD,20030130,125500,862,864,862,864
SPXUSD,20030130,125600,864,865,864,864
SPXUSD,20030130,125700,864,866,863,863
SPXUSD,20030130,125800,864,865,864,864
SPXUSD,20030130,125900,865,865,864,864
SPXUSD,20030130,130000,866,866,865,865
SPXUSD,20030130,130100,865,865,864,864
SPXUSD,20030130,130200,865,866,865,866
SPXUSD,20030130,130300,866,866,864,864
SPXUSD,20030130,130400,865,865,864,865
SPXUSD,20030130,130500,865,865,864,865
SPXUSD,20030130,130600,864,864,864,864
SPXUSD,20030130,130700,863,864,863,864
SPXUSD,20030130,130800,863,865,863,865
SPXUSD,20030130,130900,864,865,863,863
SPXUSD,20030130,131000,864,864,863,863
SPXUSD,20030130,131100,864,865,864,865
SPXUSD,20030130,131200,864,864,864,864
SPXUSD,20030130,131300,864,864,864,864
SPXUSD,20030130,131400,864,864,864,864
SPXUSD,20030130,131500,864,865,863,864
SPXUSD,20030130,131600,864,866,864,866
SPXUSD,20030130,131700,865,865,865,865
SPXUSD,20030130,131800,866,866,864,866
SPXUSD,20030130,131900,866,866,865,865
SPXUSD,20030130,132000,864,865,864,864
SPXUSD,20030130,132100,865,865,865,865
SPXUSD,20030130,132200,865,865,864,864
SPXUSD,20030130,132300,864,865,864,865
SPXUSD,20030130,132400,865,865,864,864
SPXUSD,20030130,132500,865,865,864,864
SPXUSD,20030130,132600,865,865,864,864
SPXUSD,20030130,132700,864,865,863,863
SPXUSD,20030130,132800,864,864,863,864
SPXUSD,20030130,132900,864,864,863,864
SPXUSD,20030130,133000,864,865,864,864
SPXUSD,20030130,133100,864,865,863,865
SPXUSD,20030130,133200,864,865,864,865
SPXUSD,20030130,133300,864,865,864,865
SPXUSD,20030130,133400,864,865,864,864
SPXUSD,20030130,133500,864,864,863,863
SPXUSD,20030130,133600,865,865,864,864
SPXUSD,20030130,133700,864,865,864,864
SPXUSD,20030130,133800,865,865,863,865
SPXUSD,20030130,133900,865,865,864,865
SPXUSD,20030130,134000,865,866,863,863
SPXUSD,20030130,134100,863,864,863,864
SPXUSD,20030130,134200,863,865,863,864
SPXUSD,20030130,134300,864,865,863,863
SPXUSD,20030130,134400,863,864,861,861
SPXUSD,20030130,134500,863,863,862,862
SPXUSD,20030130,134600,863,863,860,860
SPXUSD,20030130,134700,861,863,861,861
SPXUSD,20030130,134800,862,863,862,862
SPXUSD,20030130,134900,861,864,861,864
SPXUSD,20030130,135000,864,864,862,862
SPXUSD,20030130,135100,864,864,862,863
SPXUSD,20030130,135200,862,863,862,862
SPXUSD,20030130,135300,862,862,860,860
SPXUSD,20030130,135400,861,861,859,859
SPXUSD,20030130,135500,860,861,859,859
SPXUSD,20030130,135600,859,859,858,858
SPXUSD,20030130,135700,859,859,859,859
SPXUSD,20030130,135800,859,860,858,860
SPXUSD,20030130,135900,860,860,858,858
SPXUSD,20030130,140000,857,859,857,859
SPXUSD,20030130,140100,860,860,859,859
SPXUSD,20030130,140200,860,861,860,860
SPXUSD,20030130,140300,860,861,859,859
SPXUSD,20030130,140400,860,860,860,860
SPXUSD,20030130,140500,859,860,858,859
SPXUSD,20030130,140600,858,860,858,858
SPXUSD,20030130,140700,860,860,857,857
SPXUSD,20030130,140800,857,858,857,858
SPXUSD,20030130,140900,858,860,857,860
SPXUSD,20030130,141000,858,860,858,860
SPXUSD,20030130,141100,860,860,859,860
SPXUSD,20030130,141200,859,859,858,858
SPXUSD,20030130,141300,858,860,858,860
SPXUSD,20030130,141400,860,860,857,858
SPXUSD,20030130,141500,857,857,855,855
SPXUSD,20030130,141600,855,856,855,856
SPXUSD,20030130,141700,856,857,855,856
SPXUSD,20030130,141800,856,857,855,856
SPXUSD,20030130,141900,856,859,856,859
SPXUSD,20030130,142000,858,860,858,859
SPXUSD,20030130,142100,859,860,858,859
SPXUSD,20030130,142200,859,861,859,861
SPXUSD,20030130,142300,860,861,860,861
SPXUSD,20030130,142400,859,861,859,861
SPXUSD,20030130,142500,860,861,860,861
SPXUSD,20030130,142600,860,861,858,858
SPXUSD,20030130,142700,859,861,858,861
SPXUSD,20030130,142800,860,861,860,861
SPXUSD,20030130,142900,861,861,860,860
SPXUSD,20030130,143000,860,860,858,859
SPXUSD,20030130,143100,859,859,857,858
SPXUSD,20030130,143200,858,860,858,859
SPXUSD,20030130,143300,859,860,859,859
SPXUSD,20030130,143400,859,859,858,859
SPXUSD,20030130,143500,858,859,856,857
SPXUSD,20030130,143600,857,858,857,858
SPXUSD,20030130,143700,857,859,857,857
SPXUSD,20030130,143800,858,858,857,857
SPXUSD,20030130,143900,858,859,857,858
SPXUSD,20030130,144000,857,860,857,860
SPXUSD,20030130,144100,859,861,859,860
SPXUSD,20030130,144200,860,862,859,859
SPXUSD,20030130,144300,860,860,859,860
SPXUSD,20030130,144400,860,862,860,862
SPXUSD,20030130,144500,860,863,860,861
SPXUSD,20030130,144600,862,862,860,860
SPXUSD,20030130,144700,860,860,860,860
SPXUSD,20030130,144800,860,862,860,861
SPXUSD,20030130,144900,860,862,860,861
SPXUSD,20030130,145000,862,863,862,863
SPXUSD,20030130,145100,863,863,862,863
SPXUSD,20030130,145200,863,863,861,862
SPXUSD,20030130,145300,861,862,861,861
SPXUSD,20030130,145400,861,863,861,863
SPXUSD,20030130,145500,863,863,861,863
SPXUSD,20030130,145600,863,863,862,862
SPXUSD,20030130,145700,863,863,861,861
SPXUSD,20030130,145800,861,863,860,861
SPXUSD,20030130,145900,863,863,860,862
SPXUSD,20030130,150000,861,861,861,861
SPXUSD,20030130,150100,860,863,860,863
SPXUSD,20030130,150200,863,864,862,862
SPXUSD,20030130,150300,861,862,861,861
SPXUSD,20030130,150400,861,862,859,860
SPXUSD,20030130,150500,859,860,858,859
SPXUSD,20030130,150600,859,859,858,859
SPXUSD,20030130,150700,860,860,858,859
SPXUSD,20030130,150800,859,860,859,859
SPXUSD,20030130,150900,859,860,858,858
SPXUSD,20030130,151000,859,859,858,858
SPXUSD,20030130,151100,859,859,857,857
SPXUSD,20030130,151200,858,858,857,858
SPXUSD,20030130,151300,857,858,857,858
SPXUSD,20030130,151400,856,859,856,859
SPXUSD,20030130,151500,859,859,858,858
SPXUSD,20030130,151600,858,860,857,860
SPXUSD,20030130,151700,859,859,858,858
SPXUSD,20030130,151800,858,859,858,858
SPXUSD,20030130,151900,859,859,858,858
SPXUSD,20030130,152000,858,858,858,858
SPXUSD,20030130,152100,857,858,857,858
SPXUSD,20030130,152200,859,859,856,856
SPXUSD,20030130,152300,857,857,856,857
SPXUSD,20030130,152400,858,858,855,856
SPXUSD,20030130,152500,857,857,856,857
SPXUSD,20030130,152600,857,857,855,857
SPXUSD,20030130,152700,856,856,856,856
SPXUSD,20030130,152800,856,856,855,855
SPXUSD,20030130,152900,855,857,855,857
SPXUSD,20030130,153000,856,857,855,856
SPXUSD,20030130,153100,856,856,856,856
SPXUSD,20030130,153200,856,857,856,857
SPXUSD,20030130,153300,855,857,855,857
SPXUSD,20030130,153400,856,857,856,857
SPXUSD,20030130,153500,858,858,857,857
SPXUSD,20030130,153600,857,858,856,857
SPXUSD,20030130,153700,856,857,856,857
SPXUSD,20030130,153800,858,858,857,857
SPXUSD,20030130,153900,858,859,856,857
SPXUSD,20030130,154000,858,858,857,857
SPXUSD,20030130,154100,858,858,855,857
SPXUSD,20030130,154200,858,858,857,857
SPXUSD,20030130,154300,857,858,857,857
SPXUSD,20030130,154400,857,858,857,858
SPXUSD,20030130,154500,858,858,857,857
SPXUSD,20030130,154600,858,859,857,857
SPXUSD,20030130,154700,858,859,858,859
SPXUSD,20030130,154800,858,860,858,858
SPXUSD,20030130,154900,857,858,857,858
SPXUSD,20030130,155000,858,859,857,859
SPXUSD,20030130,155100,858,858,857,857
SPXUSD,20030130,155200,858,858,857,857
SPXUSD,20030130,155300,858,858,857,857
SPXUSD,20030130,155400,858,858,857,857
SPXUSD,20030130,155500,857,858,857,857
SPXUSD,20030130,155600,858,858,857,857
SPXUSD,20030130,155700,857,859,857,858
SPXUSD,20030130,155800,858,859,857,858
SPXUSD,20030130,155900,857,859,857,857
SPXUSD,20030130,160000,859,859,856,856
SPXUSD,20030130,160100,856,856,855,855
SPXUSD,20030130,160200,855,858,855,857
SPXUSD,20030130,160300,856,858,856,857
SPXUSD,20030130,160400,856,856,855,855
SPXUSD,20030130,160500,856,856,856,856
SPXUSD,20030130,160600,855,857,855,856
SPXUSD,20030130,160700,856,856,854,854
SPXUSD,20030130,160800,855,855,854,855
SPXUSD,20030130,160900,855,855,854,854
SPXUSD,20030130,161000,854,856,854,854
SPXUSD,20030130,161100,856,856,855,855
SPXUSD,20030130,161200,854,855,853,853
SPXUSD,20030130,161300,854,854,853,854
SPXUSD,20030130,161400,852,853,852,853
SPXUSD,20030130,161500,852,853,852,853
SPXUSD,20030130,161600,851,852,851,852
SPXUSD,20030130,161700,851,853,851,851
SPXUSD,20030130,161800,851,851,851,851
SPXUSD,20030130,161900,851,853,851,853
SPXUSD,20030130,162000,853,853,851,852
SPXUSD,20030130,162100,851,852,851,852
SPXUSD,20030130,162200,852,852,852,852
SPXUSD,20030130,162300,852,852,851,852
SPXUSD,20030130,162400,851,852,850,850
SPXUSD,20030130,162500,851,852,851,851
SPXUSD,20030130,162600,852,852,852,852
SPXUSD,20030130,162700,852,852,851,851
SPXUSD,20030130,162800,851,852,851,852
SPXUSD,20030130,162900,851,852,851,851
SPXUSD,20030130,163000,852,853,852,853
SPXUSD,20030130,163100,852,852,852,852
SPXUSD,20030130,163200,851,854,851,852
SPXUSD,20030130,163300,853,853,852,853
SPXUSD,20030130,163400,852,853,852,852
SPXUSD,20030130,163500,852,853,852,853
SPXUSD,20030130,163600,853,853,852,853
SPXUSD,20030130,163700,852,852,850,852
SPXUSD,20030130,163800,851,852,851,852
SPXUSD,20030130,163900,852,853,852,853
SPXUSD,20030130,164000,851,852,851,852
SPXUSD,20030130,164100,851,853,851,853
SPXUSD,20030130,164200,852,853,852,852
SPXUSD,20030130,164300,852,853,852,852
SPXUSD,20030130,164400,854,854,852,853
SPXUSD,20030130,164500,853,854,851,852
SPXUSD,20030130,164600,852,852,852,852
SPXUSD,20030130,164700,852,853,851,852
SPXUSD,20030130,164800,852,852,850,851
SPXUSD,20030130,164900,852,852,851,851
SPXUSD,20030130,165000,852,852,851,851
SPXUSD,20030130,165100,852,853,850,851
SPXUSD,20030130,165200,852,852,851,851
SPXUSD,20030130,165300,851,852,851,852
SPXUSD,20030130,165400,851,851,850,850
SPXUSD,20030130,165500,850,852,850,852
SPXUSD,20030130,165600,852,852,851,852
SPXUSD,20030130,165700,852,852,851,851
SPXUSD,20030130,165800,852,852,852,852
SPXUSD,20030130,165900,851,852,851,851
SPXUSD,20030130,170000,851,852,851,852
SPXUSD,20030130,170100,852,852,851,852
SPXUSD,20030130,170200,852,853,852,852
SPXUSD,20030130,170300,854,854,852,852
SPXUSD,20030130,170400,852,853,852,853
SPXUSD,20030130,170500,852,853,852,853
SPXUSD,20030130,170600,853,853,852,852
SPXUSD,20030130,170700,852,853,852,853
SPXUSD,20030130,170800,852,854,852,854
SPXUSD,20030130,170900,853,854,852,854
SPXUSD,20030130,171000,853,855,853,855
SPXUSD,20030130,171100,854,854,854,854
SPXUSD,20030130,171200,853,855,853,855
SPXUSD,20030130,171300,854,854,853,853
SPXUSD,20030130,171400,853,854,853,854
SPXUSD,20030130,171500,854,854,853,853
SPXUSD,20030130,171600,855,855,854,854
SPXUSD,20030130,171700,854,856,853,853
SPXUSD,20030130,171800,854,854,853,853
SPXUSD,20030130,171900,854,854,854,854
SPXUSD,20030130,172000,854,854,853,853
SPXUSD,20030130,172100,853,854,853,854
SPXUSD,20030130,172200,854,854,853,854
SPXUSD,20030130,172300,853,854,853,854
SPXUSD,20030130,172400,854,854,853,853
SPXUSD,20030130,172500,854,854,852,854
SPXUSD,20030130,172600,853,854,853,854
SPXUSD,20030130,172700,853,854,852,853
SPXUSD,20030130,172800,853,854,852,853
SPXUSD,20030130,172900,854,854,852,854
SPXUSD,20030130,173000,854,854,853,853
SPXUSD,20030130,173100,853,855,853,855
SPXUSD,20030130,173200,855,855,852,853
SPXUSD,20030130,173300,854,854,853,853
SPXUSD,20030130,173400,854,855,853,854
SPXUSD,20030130,173500,854,855,853,855
SPXUSD,20030130,173600,853,853,853,853
SPXUSD,20030130,173700,853,855,853,853
SPXUSD,20030130,173800,854,854,853,854
SPXUSD,20030130,173900,854,855,854,854
SPXUSD,20030130,174000,853,853,853,853
SPXUSD,20030130,174100,854,854,853,854
SPXUSD,20030130,174200,854,855,853,854
SPXUSD,20030130,174300,854,854,854,854
SPXUSD,20030130,174400,854,854,853,854
SPXUSD,20030130,174500,854,854,853,854
SPXUSD,20030130,174600,854,854,852,853
SPXUSD,20030130,174700,852,853,852,852
SPXUSD,20030130,174800,851,853,851,852
SPXUSD,20030130,174900,852,853,852,852
SPXUSD,20030130,175000,851,852,851,852
SPXUSD,20030130,175100,853,853,851,851
SPXUSD,20030130,175200,851,853,851,852
SPXUSD,20030130,175300,851,853,851,853
SPXUSD,20030130,175400,853,855,851,855
SPXUSD,20030130,175500,854,854,854,854
SPXUSD,20030130,175600,853,854,853,853
SPXUSD,20030130,175700,853,854,853,854
SPXUSD,20030130,175800,853,854,853,854
SPXUSD,20030130,175900,853,854,853,854
SPXUSD,20030130,180000,855,855,854,854
SPXUSD,20030130,180100,854,855,853,854
SPXUSD,20030130,180200,853,854,853,853
SPXUSD,20030130,180300,854,854,852,854
SPXUSD,20030130,180400,852,853,851,853
SPXUSD,20030130,180500,854,854,852,852
SPXUSD,20030130,180600,853,853,852,852
SPXUSD,20030130,180700,852,854,852,854
SPXUSD,20030130,180800,853,855,853,853
SPXUSD,20030130,180900,853,854,853,854
SPXUSD,20030130,181000,852,854,851,851
SPXUSD,20030130,181100,851,852,851,851
SPXUSD,20030130,181200,852,852,851,852
SPXUSD,20030130,181300,851,853,851,852
SPXUSD,20030130,181400,853,853,853,853
SPXUSD,20030130,181500,853,853,851,852
SPXUSD,20030130,181600,851,851,850,851
SPXUSD,20030130,181700,851,853,851,851
SPXUSD,20030130,181800,852,852,851,852
SPXUSD,20030130,181900,852,852,851,851
SPXUSD,20030130,182000,852,852,851,851
SPXUSD,20030130,182100,852,854,851,854
SPXUSD,20030130,182200,853,853,852,853
SPXUSD,20030130,182300,852,853,852,853
SPXUSD,20030130,182400,853,853,852,852
SPXUSD,20030130,182500,852,852,852,852
SPXUSD,20030130,182600,853,853,851,853
SPXUSD,20030130,182700,852,852,852,852
SPXUSD,20030130,182800,851,852,851,852
SPXUSD,20030130,182900,852,853,851,852
SPXUSD,20030130,183000,851,852,851,852
SPXUSD,20030130,183100,852,853,851,853
SPXUSD,20030130,183200,853,853,852,853
SPXUSD,20030130,183300,852,852,852,852
SPXUSD,20030130,183400,852,853,852,853
SPXUSD,20030130,183500,852,852,850,852
SPXUSD,20030130,183600,852,853,852,852
SPXUSD,20030130,183700,852,852,851,851
SPXUSD,20030130,183800,850,852,850,851
SPXUSD,20030130,183900,851,852,849,851
SPXUSD,20030130,184000,851,851,850,850
SPXUSD,20030130,184100,849,850,849,850
SPXUSD,20030130,184200,850,851,850,850
SPXUSD,20030130,184300,849,850,849,849
SPXUSD,20030130,184400,850,850,849,849
SPXUSD,20030130,184500,850,850,849,849
SPXUSD,20030130,184600,850,850,848,848
SPXUSD,20030130,184700,849,849,848,848
SPXUSD,20030130,184800,848,849,848,848
SPXUSD,20030130,184900,849,849,847,848
SPXUSD,20030130,185000,848,849,848,849
SPXUSD,20030130,185100,849,849,848,848
SPXUSD,20030130,185200,849,849,849,849
SPXUSD,20030130,185300,849,850,849,850
SPXUSD,20030130,185400,849,849,848,849
SPXUSD,20030130,185500,850,850,849,849
SPXUSD,20030130,185600,849,850,848,848
SPXUSD,20030130,185700,848,850,848,848
SPXUSD,20030130,185800,849,849,848,849
SPXUSD,20030130,185900,849,850,849,850
SPXUSD,20030130,190000,849,849,849,849
SPXUSD,20030130,190100,849,851,849,850
SPXUSD,20030130,190200,850,850,850,850
SPXUSD,20030130,190300,850,850,849,849
SPXUSD,20030130,190400,850,850,848,849
SPXUSD,20030130,190500,848,850,848,850
SPXUSD,20030130,190600,850,850,850,850
SPXUSD,20030130,190700,850,850,849,849
SPXUSD,20030130,190800,850,850,849,849
SPXUSD,20030130,190900,850,850,848,849
SPXUSD,20030130,191000,850,850,848,850
SPXUSD,20030130,191100,849,849,848,848
SPXUSD,20030130,191200,848,849,847,848
SPXUSD,20030130,191300,848,848,847,847
SPXUSD,20030130,191400,849,849,848,849
SPXUSD,20030130,191500,849,849,848,849
SPXUSD,20030130,191600,848,850,848,848
SPXUSD,20030130,191700,848,850,848,849
SPXUSD,20030130,191800,849,849,847,849
SPXUSD,20030130,191900,849,849,846,847
SPXUSD,20030130,192000,846,847,846,847
SPXUSD,20030130,192100,848,848,846,847
SPXUSD,20030130,192200,847,848,847,847
SPXUSD,20030130,192300,847,848,847,848
SPXUSD,20030130,192400,848,848,847,848
SPXUSD,20030130,192500,848,848,847,847
SPXUSD,20030130,192600,848,848,846,846
SPXUSD,20030130,192700,848,848,847,847
SPXUSD,20030130,192800,847,847,845,846
SPXUSD,20030130,192900,848,848,846,847
SPXUSD,20030130,193000,847,848,846,848
SPXUSD,20030130,193100,847,847,846,846
SPXUSD,20030130,193200,847,848,847,848
SPXUSD,20030130,193300,846,848,846,847
SPXUSD,20030130,193400,847,847,846,846
SPXUSD,20030130,193500,846,846,845,846
SPXUSD,20030130,193600,844,845,844,844
SPXUSD,20030130,193700,845,846,845,845
SPXUSD,20030130,193800,844,845,843,844
SPXUSD,20030130,193900,843,844,843,844
SPXUSD,20030130,194000,846,846,843,844
SPXUSD,20030130,194100,844,845,844,845
SPXUSD,20030130,194200,844,845,844,845
SPXUSD,20030130,194300,845,845,843,845
SPXUSD,20030130,194400,844,845,843,845
SPXUSD,20030130,194500,845,845,844,844
SPXUSD,20030130,194600,844,845,844,845
SPXUSD,20030130,194700,843,845,843,843
SPXUSD,20030130,194800,843,844,843,844
SPXUSD,20030130,194900,844,844,842,842
SPXUSD,20030130,195000,842,843,842,842
SPXUSD,20030130,195100,842,844,842,844
SPXUSD,20030130,195200,844,844,844,844
SPXUSD,20030130,195300,844,844,841,843
SPXUSD,20030130,195400,842,843,840,841
SPXUSD,20030130,195500,841,843,841,843
SPXUSD,20030130,195600,842,842,841,841
SPXUSD,20030130,195700,842,843,842,842
SPXUSD,20030130,195800,843,843,841,842
SPXUSD,20030130,195900,841,843,841,843
SPXUSD,20030130,200000,842,844,842,842
SPXUSD,20030130,200100,843,843,843,843
SPXUSD,20030130,200200,843,844,842,842
SPXUSD,20030130,200300,843,843,842,842
SPXUSD,20030130,200400,843,843,843,843
SPXUSD,20030130,200500,844,844,843,843
SPXUSD,20030130,200600,844,844,841,843
SPXUSD,20030130,200700,842,843,842,843
SPXUSD,20030130,200800,843,844,842,844
SPXUSD,20030130,200900,843,844,843,844
SPXUSD,20030130,201000,844,844,842,842
SPXUSD,20030130,201100,843,843,842,843
SPXUSD,20030130,201200,842,843,841,842
SPXUSD,20030130,201300,842,843,842,843
SPXUSD,20030130,201400,842,843,841,843
SPXUSD,20030130,201500,842,843,842,843
SPXUSD,20030130,201600,841,842,841,842
SPXUSD,20030130,201700,841,843,841,842
SPXUSD,20030130,201800,842,843,842,843
SPXUSD,20030130,201900,842,843,842,843
SPXUSD,20030130,202000,841,843,841,842
SPXUSD,20030130,202100,843,843,841,842
SPXUSD,20030130,202200,842,842,841,842
SPXUSD,20030130,202300,842,843,841,843
SPXUSD,20030130,202400,842,843,842,842
SPXUSD,20030130,202500,841,843,841,841
SPXUSD,20030130,202600,842,843,841,841
SPXUSD,20030130,202700,842,842,842,842
SPXUSD,20030130,202800,842,843,840,841
SPXUSD,20030130,202900,841,841,838,839
SPXUSD,20030130,203000,839,839,839,839
SPXUSD,20030130,203100,839,840,839,839
SPXUSD,20030130,203200,840,840,839,840
SPXUSD,20030130,203300,839,840,838,838
SPXUSD,20030130,203400,840,840,839,839
SPXUSD,20030130,203500,839,839,838,839
SPXUSD,20030130,203600,838,839,836,836
SPXUSD,20030130,203700,837,839,836,836
SPXUSD,20030130,203800,838,838,837,838
SPXUSD,20030130,203900,839,839,837,838
SPXUSD,20030130,204000,837,838,836,836
SPXUSD,20030130,204100,838,838,836,836
SPXUSD,20030130,204200,837,838,836,838
SPXUSD,20030130,204300,837,839,837,837
SPXUSD,20030130,204400,839,839,837,838
SPXUSD,20030130,204500,838,838,837,837
SPXUSD,20030130,204600,837,838,837,838
SPXUSD,20030130,204700,837,837,837,837
SPXUSD,20030130,204800,837,837,837,837
SPXUSD,20030130,204900,837,838,837,838
SPXUSD,20030130,205000,838,838,837,837
SPXUSD,20030130,205100,837,838,837,838
SPXUSD,20030130,205200,838,839,837,839
SPXUSD,20030130,205300,839,839,837,837
SPXUSD,20030130,205400,837,838,837,837
SPXUSD,20030130,205500,837,838,837,837
SPXUSD,20030130,205600,838,838,837,837
SPXUSD,20030130,205700,838,838,838,838
SPXUSD,20030130,205800,839,839,837,837
SPXUSD,20030130,205900,837,838,837,837
SPXUSD,20030130,210000,837,838,837,837
SPXUSD,20030130,210100,838,838,837,837
SPXUSD,20030130,210200,837,838,836,837
SPXUSD,20030130,210300,837,837,837,837
SPXUSD,20030130,210400,838,838,836,837
SPXUSD,20030130,210500,838,838,837,838
SPXUSD,20030130,210600,836,838,836,836
SPXUSD,20030130,210700,838,838,836,837
SPXUSD,20030130,210800,838,838,836,837
SPXUSD,20030130,210900,837,837,837,837
SPXUSD,20030130,211000,836,837,836,836
SPXUSD,20030130,211100,837,837,836,836
SPXUSD,20030130,211200,836,838,836,837
SPXUSD,20030130,211300,837,837,837,837
SPXUSD,20030130,211400,836,837,836,837
SPXUSD,20030130,213000,837,837,835,837
SPXUSD,20030130,213100,836,837,836,837
SPXUSD,20030130,213200,837,837,837,837
SPXUSD,20030130,213300,837,837,836,837
SPXUSD,20030130,213400,836,838,836,836
SPXUSD,20030130,213500,836,838,836,837
SPXUSD,20030130,213600,836,836,836,836
SPXUSD,20030130,213700,837,837,836,836
SPXUSD,20030130,213800,836,837,835,836
SPXUSD,20030130,213900,836,837,836,837
SPXUSD,20030130,214000,835,837,835,837
SPXUSD,20030130,214100,836,836,835,836
SPXUSD,20030130,214200,836,836,835,835
SPXUSD,20030130,214300,836,837,835,835
SPXUSD,20030130,214400,837,837,836,837
SPXUSD,20030130,214500,837,837,835,837
SPXUSD,20030130,214600,836,837,836,837
SPXUSD,20030130,214700,835,836,835,835
SPXUSD,20030130,214800,835,836,835,836
SPXUSD,20030130,214900,836,837,836,836
SPXUSD,20030130,215000,836,837,836,837
SPXUSD,20030130,215200,836,837,836,837
SPXUSD,20030130,215400,837,837,836,836
SPXUSD,20030130,215500,836,836,835,835
SPXUSD,20030130,215600,836,837,836,837
SPXUSD,20030130,215700,836,836,835,835
SPXUSD,20030130,215800,836,837,836,837
SPXUSD,20030130,215900,836,837,836,836
SPXUSD,20030130,220000,837,837,836,836
SPXUSD,20030130,220100,836,836,836,836
SPXUSD,20030130,220200,836,837,836,836
SPXUSD,20030130,220300,837,837,836,836
SPXUSD,20030130,220400,836,837,836,837
SPXUSD,20030130,220500,836,837,836,837
SPXUSD,20030130,220600,836,836,836,836
SPXUSD,20030130,220700,837,837,836,837
SPXUSD,20030130,220800,835,837,835,837
SPXUSD,20030130,220900,836,836,836,836
SPXUSD,20030130,221000,836,836,835,836
SPXUSD,20030130,221100,836,837,836,836
SPXUSD,20030130,221200,837,838,836,836
SPXUSD,20030130,221300,838,838,836,837
SPXUSD,20030130,221400,836,837,836,837
SPXUSD,20030130,221500,837,837,837,837
SPXUSD,20030130,221600,838,838,837,837
SPXUSD,20030130,221700,838,838,837,837
SPXUSD,20030130,221800,838,838,838,838
SPXUSD,20030130,221900,838,838,837,838
SPXUSD,20030130,222000,837,838,836,837
SPXUSD,20030130,222100,837,838,837,837
SPXUSD,20030130,222200,837,838,837,838
SPXUSD,20030130,222300,838,839,838,839
SPXUSD,20030130,222400,837,838,837,837
SPXUSD,20030130,222500,837,838,837,838
SPXUSD,20030130,222800,837,839,837,838
SPXUSD,20030130,222900,837,838,837,838
SPXUSD,20030130,223000,839,839,837,839
SPXUSD,20030130,223100,837,838,837,837
SPXUSD,20030130,223200,837,838,837,838
SPXUSD,20030130,223300,838,838,838,838
SPXUSD,20030130,223400,837,838,837,838
SPXUSD,20030130,223500,838,838,838,838
SPXUSD,20030130,223600,837,839,837,837
SPXUSD,20030130,223700,838,838,837,837
SPXUSD,20030130,223800,837,838,837,837
SPXUSD,20030130,223900,838,838,838,838
SPXUSD,20030130,224000,837,838,837,837
SPXUSD,20030130,224100,838,838,838,838
SPXUSD,20030130,224300,837,838,837,838
SPXUSD,20030130,224400,838,839,837,837
SPXUSD,20030130,224700,837,838,837,838
SPXUSD,20030130,224800,837,838,837,838
SPXUSD,20030130,225000,838,838,837,837
SPXUSD,20030130,225100,838,838,838,838
SPXUSD,20030130,225300,838,838,838,838
SPXUSD,20030130,225400,838,838,838,838
SPXUSD,20030130,225600,837,838,837,838
SPXUSD,20030130,225700,837,838,837,838
SPXUSD,20030130,225800,838,838,838,838
SPXUSD,20030130,225900,838,838,837,838
NDQUSD,20030130,000200,1010,1010,1010,1010
NDQUSD,20030130,000800,1010,1011,1010,1011
NDQUSD,20030130,001000,1011,1011,1010,1010
NDQUSD,20030130,001100,1010,1011,1010,1011
NDQUSD,20030130,001200,1011,1011,1010,1010
NDQUSD,20030130,001300,1011,1012,1010,1011
NDQUSD,20030130,001400,1011,1011,1010,1011
NDQUSD,20030130,001900,1011,1012,1010,1010
NDQUSD,20030130,002000,1010,1011,1009,1011
NDQUSD,20030130,002200,1011,1013,1011,1011
NDQUSD,20030130,002300,1011,1012,1011,1011
NDQUSD,20030130,002400,1011,1012,1011,1012
NDQUSD,20030130,002600,1011,1011,1010,1011
NDQUSD,20030130,002900,1012,1012,1011,1011
NDQUSD,20030130,003000,1012,1012,1011,1011
NDQUSD,20030130,003300,1012,1012,1011,1011
NDQUSD,20030130,004200,1011,1011,1010,1010
NDQUSD,20030130,004900,1010,1011,1009,1011
NDQUSD,20030130,005700,1010,1012,1010,1011
NDQUSD,20030130,010100,1011,1011,1011,1011
NDQUSD,20030130,011000,1011,1011,1011,1011
NDQUSD,20030130,011200,1010,1010,1010,1010
NDQUSD,20030130,011900,1012,1012,1011,1011
NDQUSD,20030130,012500,1011,1011,1010,1010
NDQUSD,20030130,013200,1011,1011,1010,1010
NDQUSD,20030130,014300,1011,1012,1011,1012
NDQUSD,20030130,014900,1010,1012,1010,1011
NDQUSD,20030130,020300,1012,1012,1012,1012
NDQUSD,20030130,020700,1010,1011,1010,1011
NDQUSD,20030130,021300,1012,1012,1011,1012
NDQUSD,20030130,022300,1011,1012,1011,1011
NDQUSD,20030130,022400,1012,1012,1012,1012
NDQUSD,20030130,022800,1012,1012,1012,1012
NDQUSD,20030130,023100,1011,1011,1011,1011
NDQUSD,20030130,023700,1011,1012,1011,1011
NDQUSD,20030130,024000,1012,1012,1012,1012
NDQUSD,20030130,024600,1012,1012,1011,1011
NDQUSD,20030130,024700,1010,1011,1010,1011
NDQUSD,20030130,024800,1012,1012,1011,1011
NDQUSD,20030130,025100,1011,1011,1010,1010
NDQUSD,20030130,025200,1010,1011,1010,1011
NDQUSD,20030130,040000,1010,1011,1010,1011
NDQUSD,20030130,040700,1010,1011,1010,1010
NDQUSD,20030130,041700,1010,1011,1010,1011
NDQUSD,20030130,044800,1009,1010,1009,1010
NDQUSD,20030130,044900,1010,1010,1009,1009
NDQUSD,20030130,045000,1011,1011,1008,1008
NDQUSD,20030130,045100,1010,1010,1009,1009
NDQUSD,20030130,045300,1010,1010,1010,1010
NDQUSD,20030130,045400,1011,1011,1010,1010
NDQUSD,20030130,045700,1010,1010,1009,1009
NDQUSD,20030130,050400,1009,1009,1009,1009
NDQUSD,20030130,050600,1008,1009,1008,1009
NDQUSD,20030130,051200,1008,1009,1007,1008
NDQUSD,20030130,051300,1007,1008,1007,1008
NDQUSD,20030130,051600,1008,1008,1007,1007
NDQUSD,20030130,051900,1007,1008,1007,1008
NDQUSD,20030130,053800,1009,1009,1007,1008
NDQUSD,20030130,055700,1008,1008,1007,1007
NDQUSD,20030130,060100,1009,1009,1007,1007
NDQUSD,20030130,060200,1008,1008,1007,1007
NDQUSD,20030130,060300,1007,1009,1007,1009
NDQUSD,20030130,060400,1009,1009,1007,1009
NDQUSD,20030130,060900,1007,1009,1007,1009
NDQUSD,20030130,061200,1007,1008,1006,1008
NDQUSD,20030130,061500,1007,1007,1006,1007
NDQUSD,20030130,061600,1006,1008,1006,1008
NDQUSD,20030130,062600,1007,1008,1007,1007
NDQUSD,20030130,063200,1008,1008,1006,1006
NDQUSD,20030130,063500,1006,1006,1006,1006
NDQUSD,20030130,063900,1007,1007,1005,1006
NDQUSD,20030130,064000,1005,1005,1005,1005
NDQUSD,20030130,064300,1006,1008,1006,1008
NDQUSD,20030130,064500,1008,1008,1008,1008
NDQUSD,20030130,064600,1006,1008,1006,1008
NDQUSD,20030130,064900,1008,1008,1006,1007
NDQUSD,20030130,065100,1007,1008,1007,1008
NDQUSD,20030130,065400,1007,1007,1006,1007
NDQUSD,20030130,065500,1006,1007,1006,1007
NDQUSD,20030130,065600,1007,1007,1007,1007
NDQUSD,20030130,065700,1007,1008,1006,1006
NDQUSD,20030130,065800,1007,1007,1007,1007
NDQUSD,20030130,065900,1007,1007,1007,1007
NDQUSD,20030130,070000,1007,1007,1007,1007
NDQUSD,20030130,070200,1007,1007,1006,1006
NDQUSD,20030130,070300,1008,1008,1008,1008
NDQUSD,20030130,070600,1008,1008,1007,1008
NDQUSD,20030130,070800,1009,1013,1008,1013
NDQUSD,20030130,070900,1012,1012,1010,1010
NDQUSD,20030130,071000,1012,1012,1011,1011
NDQUSD,20030130,071100,1012,1013,1011,1011
NDQUSD,20030130,071200,1011,1012,1010,1011
NDQUSD,20030130,071300,1010,1012,1010,1011
NDQUSD,20030130,071500,1012,1012,1011,1011
NDQUSD,20030130,071600,1011,1012,1011,1011
NDQUSD,20030130,071700,1011,1012,1011,1012
NDQUSD,20030130,071800,1011,1011,1011,1011
NDQUSD,20030130,071900,1011,1012,1010,1012
NDQUSD,20030130,072100,1012,1012,1012,1012
NDQUSD,20030130,072200,1013,1013,1013,1013
NDQUSD,20030130,072400,1012,1012,1010,1011
NDQUSD,20030130,072500,1010,1010,1009,1009
NDQUSD,20030130,072600,1009,1009,1009,1009
NDQUSD,20030130,072800,1009,1010,1008,1009
NDQUSD,20030130,072900,1008,1009,1008,1009
NDQUSD,20030130,073000,1008,1010,1008,1010
NDQUSD,20030130,073100,1010,1010,1008,1008
NDQUSD,20030130,073200,1010,1010,1009,1009
NDQUSD,20030130,073300,1009,1009,1009,1009
NDQUSD,20030130,073500,1008,1009,1008,1009
NDQUSD,20030130,073600,1008,1009,1008,1008
NDQUSD,20030130,073900,1010,1010,1010,1010
NDQUSD,20030130,074100,1011,1011,1009,1010
NDQUSD,20030130,074400,1010,1011,1010,1011
NDQUSD,20030130,074500,1012,1012,1010,1010
NDQUSD,20030130,074700,1011,1012,1011,1011
NDQUSD,20030130,074800,1012,1012,1011,1011
NDQUSD,20030130,074900,1012,1012,1010,1010
NDQUSD,20030130,075000,1011,1011,1010,1010
NDQUSD,20030130,075100,1010,1011,1009,1009
NDQUSD,20030130,075200,1010,1010,1009,1009
NDQUSD,20030130,075300,1009,1009,1008,1008
NDQUSD,20030130,075500,1011,1011,1010,1010
NDQUSD,20030130,075600,1011,1011,1011,1011
NDQUSD,20030130,075700,1009,1010,1009,1010
NDQUSD,20030130,080000,1010,1010,1008,1010
NDQUSD,20030130,080200,1011,1011,1011,1011
NDQUSD,20030130,080400,1008,1010,1005,1007
NDQUSD,20030130,080500,1007,1007,1005,1005
NDQUSD,20030130,080600,1005,1006,1005,1005
NDQUSD,20030130,080900,1006,1006,1006,1006
NDQUSD,20030130,081000,1006,1007,1006,1006
NDQUSD,20030130,081300,1007,1007,1007,1007
NDQUSD,20030130,081400,1006,1008,1006,1008
NDQUSD,20030130,081600,1006,1008,1006,1007
NDQUSD,20030130,081700,1008,1010,1008,1008
NDQUSD,20030130,081800,1010,1010,1007,1007
NDQUSD,20030130,082000,1008,1009,1008,1008
NDQUSD,20030130,082200,1008,1010,1008,1010
NDQUSD,20030130,082700,1008,1010,1008,1010
NDQUSD,20030130,082900,1010,1010,1009,1009
NDQUSD,20030130,083000,1008,1009,1008,1009
NDQUSD,20030130,083300,1010,1010,1009,1009
NDQUSD,20030130,083500,1010,1010,1009,1009
NDQUSD,20030130,083600,1010,1010,1010,1010
NDQUSD,20030130,083800,1010,1011,1010,1011
NDQUSD,20030130,084000,1010,1011,1010,1011
NDQUSD,20030130,084100,1011,1011,1010,1010
NDQUSD,20030130,084400,1012,1012,1011,1011
NDQUSD,20030130,084500,1012,1012,1011,1012
NDQUSD,20030130,084600,1013,1013,1013,1013
NDQUSD,20030130,084700,1012,1012,1011,1011
NDQUSD,20030130,084800,1012,1013,1011,1012
NDQUSD,20030130,084900,1012,1013,1011,1013
NDQUSD,20030130,085000,1012,1013,1011,1013
NDQUSD,20030130,085100,1013,1014,1011,1011
NDQUSD,20030130,085300,1013,1013,1011,1012
NDQUSD,20030130,085400,1012,1012,1012,1012
NDQUSD,20030130,085500,1014,1016,1013,1013
NDQUSD,20030130,085600,1013,1015,1012,1014
NDQUSD,20030130,085700,1015,1016,1015,1015
NDQUSD,20030130,085800,1016,1016,1014,1014
NDQUSD,20030130,085900,1014,1015,1014,1015
NDQUSD,20030130,090100,1014,1015,1014,1015
NDQUSD,20030130,090200,1014,1016,1014,1016
NDQUSD,20030130,090300,1014,1016,1014,1015
NDQUSD,20030130,090400,1016,1016,1015,1015
NDQUSD,20030130,090500,1015,1015,1015,1015
NDQUSD,20030130,090600,1016,1016,1015,1016
NDQUSD,20030130,090700,1016,1017,1016,1016
NDQUSD,20030130,090800,1016,1017,1016,1017
NDQUSD,20030130,090900,1017,1017,1016,1016
NDQUSD,20030130,091000,1017,1017,1016,1016
NDQUSD,20030130,091500,1015,1016,1015,1016
NDQUSD,20030130,091800,1014,1015,1014,1015
NDQUSD,20030130,092000,1016,1016,1015,1016
NDQUSD,20030130,092100,1016,1016,1015,1016
NDQUSD,20030130,092300,1015,1017,1015,1017
NDQUSD,20030130,092400,1016,1016,1016,1016
NDQUSD,20030130,092700,1016,1016,1016,1016
NDQUSD,20030130,093000,1015,1016,1015,1016
NDQUSD,20030130,093200,1015,1016,1015,1015
NDQUSD,20030130,093400,1015,1016,1015,1016
NDQUSD,20030130,093600,1016,1017,1016,1017
NDQUSD,20030130,093700,1017,1017,1016,1016
NDQUSD,20030130,093800,1016,1017,1016,1017
NDQUSD,20030130,094600,1017,1017,1017,1017
NDQUSD,20030130,094700,1016,1016,1016,1016
NDQUSD,20030130,094800,1017,1018,1016,1017
NDQUSD,20030130,094900,1016,1016,1016,1016
NDQUSD,20030130,095100,1016,1017,1016,1017
NDQUSD,20030130,095200,1015,1016,1015,1016
NDQUSD,20030130,095300,1015,1015,1015,1015
NDQUSD,20030130,095400,1015,1016,1015,1016
NDQUSD,20030130,095500,1016,1017,1016,1017
NDQUSD,20030130,095600,1016,1017,1016,1016
NDQUSD,20030130,095800,1015,1015,1015,1015
NDQUSD,20030130,095900,1016,1016,1016,1016
NDQUSD,20030130,100100,1016,1017,1016,1017
NDQUSD,20030130,100200,1016,1016,1014,1015
NDQUSD,20030130,100300,1015,1015,1014,1014
NDQUSD,20030130,100400,1014,1015,1014,1015
NDQUSD,20030130,100500,1015,1015,1014,1014
NDQUSD,20030130,100600,1013,1015,1013,1014
NDQUSD,20030130,100900,1014,1015,1012,1015
NDQUSD,20030130,101200,1013,1014,1013,1014
NDQUSD,20030130,101800,1015,1015,1014,1014
NDQUSD,20030130,102000,1015,1015,1014,1014
NDQUSD,20030130,102100,1015,1015,1015,1015
NDQUSD,20030130,102200,1016,1016,1015,1015
NDQUSD,20030130,102300,1016,1016,1015,1016
NDQUSD,20030130,102900,1015,1016,1015,1016
NDQUSD,20030130,103000,1016,1016,1015,1015
NDQUSD,20030130,103400,1016,1016,1016,1016
NDQUSD,20030130,103500,1016,1016,1014,1015
NDQUSD,20030130,103600,1014,1014,1013,1014
NDQUSD,20030130,103700,1014,1015,1014,1015
NDQUSD,20030130,104100,1013,1015,1013,1015
NDQUSD,20030130,104200,1014,1014,1013,1013
NDQUSD,20030130,104300,1014,1014,1013,1013
NDQUSD,20030130,105000,1014,1015,1014,1014
NDQUSD,20030130,105300,1014,1014,1013,1014
NDQUSD,20030130,105400,1014,1014,1014,1014
NDQUSD,20030130,105600,1014,1014,1013,1014
NDQUSD,20030130,105700,1013,1014,1013,1014
NDQUSD,20030130,105800,1013,1014,1013,1014
NDQUSD,20030130,110000,1013,1014,1013,1014
NDQUSD,20030130,110100,1013,1014,1013,1014
NDQUSD,20030130,110300,1013,1013,1013,1013
NDQUSD,20030130,110400,1014,1014,1013,1013
NDQUSD,20030130,110600,1014,1014,1014,1014
NDQUSD,20030130,110700,1014,1014,1013,1014
NDQUSD,20030130,111100,1013,1013,1013,1013
NDQUSD,20030130,111200,1013,1013,1012,1012
NDQUSD,20030130,111300,1013,1013,1012,1012
NDQUSD,20030130,111500,1013,1013,1013,1013
NDQUSD,20030130,111600,1013,1013,1012,1013
NDQUSD,20030130,111800,1012,1013,1012,1013
NDQUSD,20030130,111900,1014,1014,1014,1014
NDQUSD,20030130,112000,1013,1013,1012,1012
NDQUSD,20030130,112200,1013,1013,1013,1013
NDQUSD,20030130,112300,1013,1013,1012,1013
NDQUSD,20030130,112400,1012,1013,1012,1012
NDQUSD,20030130,113100,1014,1014,1012,1012
NDQUSD,20030130,113200,1014,1014,1013,1013
NDQUSD,20030130,113400,1014,1014,1013,1013
NDQUSD,20030130,113800,1012,1014,1012,1013
NDQUSD,20030130,113900,1014,1014,1013,1014
NDQUSD,20030130,114100,1013,1013,1012,1012
NDQUSD,20030130,114200,1013,1013,1012,1012
NDQUSD,20030130,114300,1012,1013,1012,1012
NDQUSD,20030130,114500,1012,1012,1012,1012
NDQUSD,20030130,114600,1011,1014,1011,1014
NDQUSD,20030130,114800,1012,1014,1012,1014
NDQUSD,20030130,114900,1012,1014,1012,1014
NDQUSD,20030130,115200,1013,1013,1013,1013
NDQUSD,20030130,115300,1014,1014,1012,1013
NDQUSD,20030130,115400,1014,1014,1013,1014
NDQUSD,20030130,115500,1014,1015,1014,1014
NDQUSD,20030130,115600,1014,1014,1014,1014
NDQUSD,20030130,115700,1015,1015,1015,1015
NDQUSD,20030130,115800,1016,1016,1015,1015
NDQUSD,20030130,115900,1015,1017,1015,1017
NDQUSD,20030130,120000,1017,1017,1017,1017
NDQUSD,20030130,120100,1017,1017,1015,1015
NDQUSD,20030130,120200,1016,1016,1016,1016
NDQUSD,20030130,120300,1017,1017,1016,1016
NDQUSD,20030130,120400,1016,1017,1016,1016
NDQUSD,20030130,120500,1017,1017,1016,1016
NDQUSD,20030130,120600,1016,1017,1016,1017
NDQUSD,20030130,120700,1017,1017,1017,1017
NDQUSD,20030130,120800,1017,1017,1016,1016
NDQUSD,20030130,120900,1016,1017,1016,1017
NDQUSD,20030130,121000,1018,1018,1016,1016
NDQUSD,20030130,121100,1016,1016,1014,1016
NDQUSD,20030130,121200,1016,1016,1016,1016
NDQUSD,20030130,121400,1016,1017,1016,1016
NDQUSD,20030130,121500,1015,1017,1015,1017
NDQUSD,20030130,121600,1016,1017,1016,1017
NDQUSD,20030130,121700,1017,1017,1016,1016
NDQUSD,20030130,121800,1017,1018,1016,1018
NDQUSD,20030130,121900,1017,1017,1016,1016
NDQUSD,20030130,122000,1016,1018,1016,1017
NDQUSD,20030130,122100,1018,1018,1016,1017
NDQUSD,20030130,122200,1017,1018,1017,1018
NDQUSD,20030130,122300,1018,1018,1017,1017
NDQUSD,20030130,122500,1017,1018,1017,1018
NDQUSD,20030130,122600,1018,1018,1018,1018
NDQUSD,20030130,122700,1017,1017,1016,1016
NDQUSD,20030130,122800,1017,1018,1015,1015
NDQUSD,20030130,122900,1016,1017,1016,1016
NDQUSD,20030130,123000,1016,1019,1011,1016
NDQUSD,20030130,123100,1016,1017,1015,1016
NDQUSD,20030130,123200,1016,1017,1016,1017
NDQUSD,20030130,123300,1017,1019,1017,1018
NDQUSD,20030130,123400,1020,1020,1017,1017
NDQUSD,20030130,123500,1019,1020,1017,1019
NDQUSD,20030130,123600,1019,1019,1018,1019
NDQUSD,20030130,123700,1018,1021,1018,1020
NDQUSD,20030130,123800,1019,1020,1019,1020
NDQUSD,20030130,123900,1019,1021,1019,1019
NDQUSD,20030130,124000,1020,1021,1020,1021
NDQUSD,20030130,124100,1021,1022,1020,1022
NDQUSD,20030130,124200,1022,1022,1020,1021
NDQUSD,20030130,124300,1020,1023,1020,1023
NDQUSD,20030130,124400,1023,1024,1022,1023
NDQUSD,20030130,124500,1023,1024,1022,1022
NDQUSD,20030130,124600,1022,1022,1021,1022
NDQUSD,20030130,124700,1022,1024,1022,1022
NDQUSD,20030130,124800,1024,1024,1022,1022
NDQUSD,20030130,124900,1023,1024,1023,1023
NDQUSD,20030130,125000,1023,1023,1022,1022
NDQUSD,20030130,125100,1022,1023,1022,1022
NDQUSD,20030130,125200,1023,1023,1022,1022
NDQUSD,20030130,125300,1022,1023,1021,1023
NDQUSD,20030130,125400,1021,1022,1021,1021
NDQUSD,20030130,125500,1022,1022,1021,1021
NDQUSD,20030130,125600,1020,1022,1020,1020
NDQUSD,20030130,125700,1021,1023,1021,1022
NDQUSD,20030130,125800,1022,1023,1021,1022
NDQUSD,20030130,125900,1022,1022,1021,1021
NDQUSD,20030130,130000,1022,1022,1021,1021
NDQUSD,20030130,130100,1023,1023,1022,1022
NDQUSD,20030130,130200,1023,1023,1022,1022
NDQUSD,20030130,130400,1022,1022,1022,1022
NDQUSD,20030130,130500,1021,1022,1021,1022
NDQUSD,20030130,130700,1022,1022,1022,1022
NDQUSD,20030130,130900,1021,1022,1021,1022
NDQUSD,20030130,131000,1021,1023,1021,1022
NDQUSD,20030130,131100,1022,1022,1021,1021
NDQUSD,20030130,131200,1021,1021,1019,1021
NDQUSD,20030130,131300,1020,1020,1019,1020
NDQUSD,20030130,131500,1020,1020,1019,1019
NDQUSD,20030130,131600,1019,1021,1019,1020
NDQUSD,20030130,131700,1020,1020,1019,1019
NDQUSD,20030130,131800,1019,1020,1019,1019
NDQUSD,20030130,131900,1020,1021,1019,1020
NDQUSD,20030130,132000,1020,1021,1019,1021
NDQUSD,20030130,132100,1019,1020,1019,1020
NDQUSD,20030130,132200,1019,1021,1019,1021
NDQUSD,20030130,132300,1019,1019,1019,1019
NDQUSD,20030130,132400,1019,1020,1019,1020
NDQUSD,20030130,132500,1019,1020,1018,1019
NDQUSD,20030130,132600,1019,1019,1018,1018
NDQUSD,20030130,132700,1019,1020,1018,1020
NDQUSD,20030130,132800,1020,1020,1018,1019
NDQUSD,20030130,132900,1020,1020,1018,1018
NDQUSD,20030130,133000,1017,1017,1015,1015
NDQUSD,20030130,133100,1014,1015,1012,1013
NDQUSD,20030130,133200,1014,1015,1012,1015
NDQUSD,20030130,133300,1013,1015,1013,1015
NDQUSD,20030130,133400,1015,1017,1014,1016
NDQUSD,20030130,133500,1017,1017,1014,1016
NDQUSD,20030130,133600,1016,1016,1014,1015
NDQUSD,20030130,133700,1016,1016,1012,1012
NDQUSD,20030130,133800,1013,1013,1010,1010
NDQUSD,20030130,133900,1011,1011,1008,1009
NDQUSD,20030130,134000,1007,1009,1005,1007
NDQUSD,20030130,134100,1006,1008,1006,1007
NDQUSD,20030130,134200,1008,1009,1008,1009
NDQUSD,20030130,134300,1009,1010,1009,1010
NDQUSD,20030130,134400,1008,1010,1006,1007
NDQUSD,20030130,134500,1007,1009,1006,1008
NDQUSD,20030130,134600,1009,1011,1007,1010
NDQUSD,20030130,134700,1010,1013,1010,1013
NDQUSD,20030130,134800,1013,1013,1010,1010
NDQUSD,20030130,134900,1011,1012,1011,1011
NDQUSD,20030130,135000,1010,1012,1009,1009
NDQUSD,20030130,135100,1009,1011,1008,1011
NDQUSD,20030130,135200,1011,1011,1009,1009
NDQUSD,20030130,135300,1008,1010,1008,1010
NDQUSD,20030130,135400,1010,1015,1010,1013
NDQUSD,20030130,135500,1013,1016,1013,1016
NDQUSD,20030130,135600,1015,1015,1013,1014
NDQUSD,20030130,135700,1014,1014,1012,1013
NDQUSD,20030130,135800,1013,1016,1013,1014
NDQUSD,20030130,135900,1014,1016,1013,1013
NDQUSD,20030130,140000,1012,1012,1009,1009
NDQUSD,20030130,140100,1010,1010,1008,1010
NDQUSD,20030130,140200,1009,1009,1009,1009
NDQUSD,20030130,140300,1010,1013,1010,1012
NDQUSD,20030130,140400,1012,1015,1011,1014
NDQUSD,20030130,140500,1014,1016,1014,1015
NDQUSD,20030130,140600,1015,1017,1015,1015
NDQUSD,20030130,140700,1017,1019,1016,1019
NDQUSD,20030130,140800,1019,1020,1016,1019
NDQUSD,20030130,140900,1017,1019,1017,1017
NDQUSD,20030130,141000,1016,1018,1016,1017
NDQUSD,20030130,141100,1017,1017,1013,1013
NDQUSD,20030130,141200,1014,1017,1013,1017
NDQUSD,20030130,141300,1017,1018,1016,1017
NDQUSD,20030130,141400,1017,1019,1017,1018
NDQUSD,20030130,141500,1018,1018,1014,1015
NDQUSD,20030130,141600,1014,1015,1012,1013
NDQUSD,20030130,141700,1014,1015,1014,1015
NDQUSD,20030130,141800,1015,1015,1013,1013
NDQUSD,20030130,141900,1013,1014,1012,1014
NDQUSD,20030130,142000,1013,1013,1011,1012
NDQUSD,20030130,142100,1012,1016,1011,1014
NDQUSD,20030130,142200,1015,1015,1012,1012
NDQUSD,20030130,142300,1014,1014,1013,1013
NDQUSD,20030130,142400,1014,1015,1013,1014
NDQUSD,20030130,142500,1013,1016,1013,1016
NDQUSD,20030130,142600,1016,1016,1015,1016
NDQUSD,20030130,142700,1017,1020,1017,1018
NDQUSD,20030130,142800,1019,1019,1016,1017
NDQUSD,20030130,142900,1018,1019,1015,1016
NDQUSD,20030130,143000,1016,1019,1015,1018
NDQUSD,20030130,143100,1018,1019,1015,1015
NDQUSD,20030130,143200,1016,1017,1014,1017
NDQUSD,20030130,143300,1015,1019,1015,1019
NDQUSD,20030130,143400,1019,1021,1018,1020
NDQUSD,20030130,143500,1021,1022,1020,1021
NDQUSD,20030130,143600,1021,1022,1019,1019
NDQUSD,20030130,143700,1020,1021,1019,1019
NDQUSD,20030130,143800,1018,1019,1018,1019
NDQUSD,20030130,143900,1019,1019,1018,1019
NDQUSD,20030130,144000,1018,1020,1018,1020
NDQUSD,20030130,144100,1019,1019,1019,1019
NDQUSD,20030130,144200,1019,1019,1017,1019
NDQUSD,20030130,144300,1019,1019,1017,1017
NDQUSD,20030130,144400,1017,1017,1016,1016
NDQUSD,20030130,144500,1016,1017,1015,1017
NDQUSD,20030130,144600,1016,1020,1016,1020
NDQUSD,20030130,144700,1020,1020,1017,1019
NDQUSD,20030130,144800,1018,1019,1016,1017
NDQUSD,20030130,144900,1017,1017,1014,1015
NDQUSD,20030130,145000,1014,1014,1013,1013
NDQUSD,20030130,145100,1013,1014,1013,1014
NDQUSD,20030130,145200,1014,1014,1014,1014
NDQUSD,20030130,145300,1014,1015,1013,1013
NDQUSD,20030130,145400,1014,1015,1012,1013
NDQUSD,20030130,145500,1013,1014,1013,1014
NDQUSD,20030130,145600,1013,1013,1011,1011
NDQUSD,20030130,145700,1011,1013,1011,1013
NDQUSD,20030130,145800,1012,1012,1010,1010
NDQUSD,20030130,145900,1011,1013,1010,1012
NDQUSD,20030130,150000,1011,1012,1011,1011
NDQUSD,20030130,150100,1012,1014,1011,1014
NDQUSD,20030130,150200,1013,1014,1013,1014
NDQUSD,20030130,150300,1013,1014,1010,1011
NDQUSD,20030130,150400,1012,1012,1011,1011
NDQUSD,20030130,150500,1011,1012,1009,1012
NDQUSD,20030130,150600,1011,1013,1011,1011
NDQUSD,20030130,150700,1012,1012,1009,1010
NDQUSD,20030130,150800,1009,1010,1009,1010
NDQUSD,20030130,150900,1010,1010,1008,1009
NDQUSD,20030130,151000,1009,1010,1008,1010
NDQUSD,20030130,151100,1011,1011,1009,1010
NDQUSD,20030130,151200,1011,1011,1009,1009
NDQUSD,20030130,151300,1010,1010,1008,1008
NDQUSD,20030130,151400,1008,1010,1007,1008
NDQUSD,20030130,151500,1008,1010,1008,1010
NDQUSD,20030130,151600,1009,1011,1009,1010
NDQUSD,20030130,151700,1010,1010,1007,1009
NDQUSD,20030130,151800,1008,1011,1008,1010
NDQUSD,20030130,151900,1009,1011,1009,1011
NDQUSD,20030130,152000,1010,1012,1009,1010
NDQUSD,20030130,152100,1011,1011,1009,1009
NDQUSD,20030130,152200,1009,1010,1008,1010
NDQUSD,20030130,152300,1009,1010,1009,1010
NDQUSD,20030130,152400,1011,1011,1010,1010
NDQUSD,20030130,152500,1009,1010,1009,1010
NDQUSD,20030130,152600,1009,1010,1008,1009
NDQUSD,20030130,152700,1010,1010,1009,1009
NDQUSD,20030130,152800,1010,1011,1009,1010
NDQUSD,20030130,152900,1010,1011,1010,1010
NDQUSD,20030130,153000,1011,1011,1010,1010
NDQUSD,20030130,153100,1011,1011,1010,1011
NDQUSD,20030130,153200,1010,1012,1010,1010
NDQUSD,20030130,153300,1011,1011,1009,1011
NDQUSD,20030130,153400,1010,1011,1009,1011
NDQUSD,20030130,153500,1009,1011,1009,1010
NDQUSD,20030130,153600,1011,1011,1010,1010
NDQUSD,20030130,153700,1009,1010,1009,1009
NDQUSD,20030130,153800,1010,1010,1008,1008
NDQUSD,20030130,153900,1009,1010,1009,1009
NDQUSD,20030130,154000,1009,1010,1009,1010
NDQUSD,20030130,154100,1010,1010,1009,1010
NDQUSD,20030130,154200,1011,1011,1009,1009
NDQUSD,20030130,154300,1010,1010,1009,1009
NDQUSD,20030130,154400,1010,1011,1009,1011
NDQUSD,20030130,154500,1010,1010,1008,1008
NDQUSD,20030130,154600,1008,1008,1005,1005
NDQUSD,20030130,154700,1007,1007,1006,1007
NDQUSD,20030130,154800,1006,1007,1005,1006
NDQUSD,20030130,154900,1008,1008,1006,1007
NDQUSD,20030130,155000,1006,1007,1006,1006
NDQUSD,20030130,155100,1006,1007,1004,1004
NDQUSD,20030130,155200,1005,1006,1002,1003
NDQUSD,20030130,155300,1003,1003,1001,1003
NDQUSD,20030130,155400,1001,1004,1001,1003
NDQUSD,20030130,155500,1003,1003,1001,1002
NDQUSD,20030130,155600,1003,1003,1003,1003
NDQUSD,20030130,155700,1004,1004,1002,1002
NDQUSD,20030130,155800,1001,1002,1000,1002
NDQUSD,20030130,155900,1001,1001,1000,1001
NDQUSD,20030130,160000,1001,1002,999,1000
NDQUSD,20030130,160100,1001,1001,999,999
NDQUSD,20030130,160200,1000,1000,999,999
NDQUSD,20030130,160300,998,1000,998,1000
NDQUSD,20030130,160400,999,1001,999,1001
NDQUSD,20030130,160500,1000,1000,999,999
NDQUSD,20030130,160600,999,1001,999,1001
NDQUSD,20030130,160700,1001,1002,1000,1002
NDQUSD,20030130,160800,1002,1002,1000,1001
NDQUSD,20030130,160900,1001,1001,999,1000
NDQUSD,20030130,161000,1000,1000,999,999
NDQUSD,20030130,161100,999,999,999,999
NDQUSD,20030130,161200,999,999,999,999
NDQUSD,20030130,161300,1000,1001,998,1000
NDQUSD,20030130,161400,1001,1001,999,1000
NDQUSD,20030130,161500,1001,1001,1000,1000
NDQUSD,20030130,161600,1000,1002,1000,1000
NDQUSD,20030130,161700,1002,1002,1002,1002
NDQUSD,20030130,161800,1001,1002,1001,1002
NDQUSD,20030130,161900,1000,1001,1000,1001
NDQUSD,20030130,162000,1000,1001,1000,1001
NDQUSD,20030130,162100,1000,1001,1000,1001
NDQUSD,20030130,162200,1000,1001,999,999
NDQUSD,20030130,162300,999,1001,999,1000
NDQUSD,20030130,162400,1001,1001,1000,1000
NDQUSD,20030130,162500,999,1001,999,1001
NDQUSD,20030130,162600,1000,1002,1000,1002
NDQUSD,20030130,162700,1001,1002,1000,1002
NDQUSD,20030130,162800,1002,1003,1000,1002
NDQUSD,20030130,162900,1001,1002,1001,1002
NDQUSD,20030130,163000,1002,1002,1001,1001
NDQUSD,20030130,163100,1001,1001,1000,1000
NDQUSD,20030130,163200,1000,1001,999,1000
NDQUSD,20030130,163300,1000,1000,1000,1000
NDQUSD,20030130,163400,999,1001,999,1001
NDQUSD,20030130,163500,1000,1000,999,1000
NDQUSD,20030130,163600,1000,1001,999,999
NDQUSD,20030130,163700,1000,1000,999,999
NDQUSD,20030130,163800,1000,1000,999,999
NDQUSD,20030130,163900,1001,1001,998,998
NDQUSD,20030130,164000,998,1000,998,998
NDQUSD,20030130,164100,999,1000,998,998
NDQUSD,20030130,164200,1000,1000,998,1000
NDQUSD,20030130,164300,998,1000,998,999
NDQUSD,20030130,164400,999,1001,999,1000
NDQUSD,20030130,164500,1000,1001,999,1000
NDQUSD,20030130,164600,1000,1001,1000,1001
NDQUSD,20030130,164700,1001,1002,1000,1000
NDQUSD,20030130,164800,1000,1001,1000,1001
NDQUSD,20030130,164900,1001,1002,1000,1002
NDQUSD,20030130,165000,1001,1002,1001,1001
NDQUSD,20030130,165100,1001,1002,1000,1000
NDQUSD,20030130,165200,1001,1002,1000,1001
NDQUSD,20030130,165300,1001,1002,1000,1001
NDQUSD,20030130,165400,1003,1003,1001,1002
NDQUSD,20030130,165500,1003,1004,1003,1004
NDQUSD,20030130,165600,1004,1004,1002,1004
NDQUSD,20030130,165700,1005,1006,1004,1005
NDQUSD,20030130,165800,1004,1006,1003,1006
NDQUSD,20030130,165900,1005,1005,1004,1004
NDQUSD,20030130,170000,1003,1005,1003,1005
NDQUSD,20030130,170100,1004,1004,1003,1003
NDQUSD,20030130,170200,1003,1004,1003,1003
NDQUSD,20030130,170300,1004,1004,1003,1003
NDQUSD,20030130,170400,1004,1004,1002,1002
NDQUSD,20030130,170500,1001,1003,1001,1002
NDQUSD,20030130,170600,1001,1002,1001,1001
NDQUSD,20030130,170700,1001,1002,1001,1001
NDQUSD,20030130,170800,1001,1002,1001,1001
NDQUSD,20030130,170900,1002,1003,1001,1002
NDQUSD,20030130,171000,1003,1003,1001,1003
NDQUSD,20030130,171100,1002,1003,1002,1003
NDQUSD,20030130,171200,1001,1002,1001,1002
NDQUSD,20030130,171300,1002,1003,1001,1002
NDQUSD,20030130,171400,1002,1004,1002,1002
NDQUSD,20030130,171500,1003,1003,1002,1003
NDQUSD,20030130,171600,1003,1004,1003,1003
NDQUSD,20030130,171700,1003,1005,1002,1002
NDQUSD,20030130,171800,1003,1003,1003,1003
NDQUSD,20030130,171900,1003,1003,1002,1003
NDQUSD,20030130,172000,1002,1003,1002,1003
NDQUSD,20030130,172100,1003,1004,1003,1004
NDQUSD,20030130,172200,1002,1005,1002,1005
NDQUSD,20030130,172300,1005,1005,1004,1004
NDQUSD,20030130,172400,1003,1004,1003,1004
NDQUSD,20030130,172500,1003,1004,1003,1004
NDQUSD,20030130,172600,1003,1004,1002,1002
NDQUSD,20030130,172700,1004,1004,1002,1002
NDQUSD,20030130,172800,1003,1004,1002,1004
NDQUSD,20030130,172900,1002,1004,1002,1002
NDQUSD,20030130,173000,1004,1004,1003,1003
NDQUSD,20030130,173100,1002,1002,1001,1001
NDQUSD,20030130,173200,1001,1001,1001,1001
NDQUSD,20030130,173300,1001,1002,999,1000
NDQUSD,20030130,173400,1001,1001,1000,1001
NDQUSD,20030130,173500,1001,1001,1000,1000
NDQUSD,20030130,173600,999,1001,999,999
NDQUSD,20030130,173700,1000,1000,998,998
NDQUSD,20030130,173800,999,1001,999,1000
NDQUSD,20030130,173900,1000,1002,1000,1002
NDQUSD,20030130,174000,1002,1003,1001,1002
NDQUSD,20030130,174100,1001,1002,1000,1001
NDQUSD,20030130,174200,1002,1002,1002,1002
NDQUSD,20030130,174300,1002,1002,1000,1002
NDQUSD,20030130,174400,1001,1002,1000,1002
NDQUSD,20030130,174500,1002,1003,1002,1003
NDQUSD,20030130,174600,1002,1003,1002,1002
NDQUSD,20030130,174700,1001,1002,1001,1002
NDQUSD,20030130,174800,1002,1002,1001,1002
NDQUSD,20030130,174900,1001,1002,1000,1000
NDQUSD,20030130,175000,1001,1001,1000,1001
NDQUSD,20030130,175100,1001,1002,1000,1000
NDQUSD,20030130,175200,1000,1001,1000,1001
NDQUSD,20030130,175300,1000,1001,1000,1000
NDQUSD,20030130,175400,1002,1002,1000,1002
NDQUSD,20030130,175500,1000,1001,999,999
NDQUSD,20030130,175600,1000,1000,999,999
NDQUSD,20030130,175700,1000,1000,999,999
NDQUSD,20030130,175800,999,1001,999,1001
NDQUSD,20030130,175900,1001,1002,1001,1002
NDQUSD,20030130,180000,1002,1002,1000,1000
NDQUSD,20030130,180100,1000,1001,999,1000
NDQUSD,20030130,180200,1001,1002,999,1001
NDQUSD,20030130,180300,1001,1001,1000,1001
NDQUSD,20030130,180400,1000,1001,1000,1000
NDQUSD,20030130,180500,1000,1000,999,1000
NDQUSD,20030130,180600,1000,1003,1000,1003
NDQUSD,20030130,180700,1002,1002,1000,1000
NDQUSD,20030130,180800,1002,1002,1000,1001
NDQUSD,20030130,180900,1001,1002,1001,1002
NDQUSD,20030130,181000,1001,1002,1001,1002
NDQUSD,20030130,181100,1002,1002,1000,1000
NDQUSD,20030130,181200,1001,1001,999,1000
NDQUSD,20030130,181300,999,1000,999,999
NDQUSD,20030130,181400,1000,1001,1000,1001
NDQUSD,20030130,181500,999,1001,999,1000
NDQUSD,20030130,181600,999,1002,999,1002
NDQUSD,20030130,181700,1001,1002,1000,1001
NDQUSD,20030130,181800,1000,1002,1000,1002
NDQUSD,20030130,181900,1000,1000,999,1000
NDQUSD,20030130,182000,1000,1001,1000,1001
NDQUSD,20030130,182100,1000,1001,999,999
NDQUSD,20030130,182200,999,1000,997,998
NDQUSD,20030130,182300,998,999,996,997
NDQUSD,20030130,182400,998,998,997,997
NDQUSD,20030130,182500,996,998,996,996
NDQUSD,20030130,182600,997,997,997,997
NDQUSD,20030130,182700,997,998,996,997
NDQUSD,20030130,182800,996,996,994,995
NDQUSD,20030130,182900,996,996,995,995
NDQUSD,20030130,183000,994,996,994,994
NDQUSD,20030130,183100,995,995,992,992
NDQUSD,20030130,183200,994,994,990,992
NDQUSD,20030130,183300,992,993,991,993
NDQUSD,20030130,183400,992,993,991,993
NDQUSD,20030130,183500,993,993,992,992
NDQUSD,20030130,183600,992,994,992,994
NDQUSD,20030130,183700,994,994,992,993
NDQUSD,20030130,183800,993,994,993,994
NDQUSD,20030130,183900,994,995,993,993
NDQUSD,20030130,184000,994,994,992,993
NDQUSD,20030130,184100,992,994,992,993
NDQUSD,20030130,184200,994,994,993,994
NDQUSD,20030130,184300,992,994,992,994
NDQUSD,20030130,184400,993,995,993,993
NDQUSD,20030130,184500,995,995,994,995
NDQUSD,20030130,184600,995,995,994,994
NDQUSD,20030130,184700,995,995,995,995
NDQUSD,20030130,184800,995,995,993,995
NDQUSD,20030130,184900,995,996,992,992
NDQUSD,20030130,185000,994,995,993,994
NDQUSD,20030130,185100,994,996,994,995
NDQUSD,20030130,185200,993,994,993,994
NDQUSD,20030130,185300,995,995,993,994
NDQUSD,20030130,185400,994,995,994,994
NDQUSD,20030130,185500,994,994,993,993
NDQUSD,20030130,185600,993,993,992,993
NDQUSD,20030130,185700,994,994,992,993
NDQUSD,20030130,185800,993,993,991,991
NDQUSD,20030130,185900,991,992,991,992
NDQUSD,20030130,190000,992,994,990,994
NDQUSD,20030130,190100,992,992,991,992
NDQUSD,20030130,190200,993,993,992,992
NDQUSD,20030130,190300,992,992,992,992
NDQUSD,20030130,190400,992,993,990,991
NDQUSD,20030130,190500,991,992,990,992
NDQUSD,20030130,190600,992,992,991,992
NDQUSD,20030130,190700,992,993,992,993
NDQUSD,20030130,190800,991,992,991,992
NDQUSD,20030130,190900,992,993,991,993
NDQUSD,20030130,191000,992,992,992,992
NDQUSD,20030130,191100,992,993,990,990
NDQUSD,20030130,191200,991,992,990,990
NDQUSD,20030130,191300,990,991,989,991
NDQUSD,20030130,191400,990,991,990,990
NDQUSD,20030130,191500,989,991,989,989
NDQUSD,20030130,191600,991,991,989,990
NDQUSD,20030130,191700,990,991,990,991
NDQUSD,20030130,191800,991,991,990,991
NDQUSD,20030130,191900,991,991,987,987
NDQUSD,20030130,192000,989,989,988,988
NDQUSD,20030130,192100,988,989,987,988
NDQUSD,20030130,192200,988,988,987,987
NDQUSD,20030130,192300,988,989,988,988
NDQUSD,20030130,192400,987,989,987,988
NDQUSD,20030130,192500,989,991,988,989
NDQUSD,20030130,192600,990,990,988,988
NDQUSD,20030130,192700,989,991,989,991
NDQUSD,20030130,192800,989,990,988,988
NDQUSD,20030130,192900,989,990,989,990
NDQUSD,20030130,193000,990,991,989,991
NDQUSD,20030130,193100,990,990,988,990
NDQUSD,20030130,193200,990,990,988,988
NDQUSD,20030130,193300,989,989,988,988
NDQUSD,20030130,193400,989,990,986,986
NDQUSD,20030130,193500,987,988,986,987
NDQUSD,20030130,193600,987,988,987,987
NDQUSD,20030130,193700,988,988,988,988
NDQUSD,20030130,193800,987,989,985,986
NDQUSD,20030130,193900,985,985,984,984
NDQUSD,20030130,194000,985,986,983,986
NDQUSD,20030130,194100,985,986,984,984
NDQUSD,20030130,194200,985,986,985,985
NDQUSD,20030130,194300,986,986,985,986
NDQUSD,20030130,194400,985,986,985,985
NDQUSD,20030130,194500,987,987,985,985
NDQUSD,20030130,194600,987,987,987,987
NDQUSD,20030130,194700,987,987,986,986
NDQUSD,20030130,194800,985,986,985,986
NDQUSD,20030130,194900,986,987,986,986
NDQUSD,20030130,195000,987,987,986,987
NDQUSD,20030130,195100,988,988,985,986
NDQUSD,20030130,195200,985,987,985,987
NDQUSD,20030130,195300,986,987,985,986
NDQUSD,20030130,195400,987,987,986,987
NDQUSD,20030130,195500,986,987,985,985
NDQUSD,20030130,195600,986,986,985,986
NDQUSD,20030130,195700,984,986,984,985
NDQUSD,20030130,195800,985,986,985,985
NDQUSD,20030130,195900,986,986,984,986
NDQUSD,20030130,200000,985,986,985,985
NDQUSD,20030130,200100,985,987,985,985
NDQUSD,20030130,200200,985,986,985,986
NDQUSD,20030130,200300,985,985,985,985
NDQUSD,20030130,200400,985,987,984,985
NDQUSD,20030130,200500,986,986,985,985
NDQUSD,20030130,200600,985,986,985,986
NDQUSD,20030130,200700,985,985,984,985
NDQUSD,20030130,200800,984,986,984,986
NDQUSD,20030130,200900,986,987,986,986
NDQUSD,20030130,201000,986,986,985,986
NDQUSD,20030130,201100,984,985,984,985
NDQUSD,20030130,201200,986,987,984,985
NDQUSD,20030130,201300,986,986,984,985
NDQUSD,20030130,201400,985,987,984,985
NDQUSD,20030130,204500,985,985,983,983
NDQUSD,20030130,204600,984,984,983,983
NDQUSD,20030130,204700,983,984,982,984
NDQUSD,20030130,204800,984,985,984,984
NDQUSD,20030130,204900,985,985,984,985
NDQUSD,20030130,205000,984,985,984,984
NDQUSD,20030130,205100,985,985,979,982
NDQUSD,20030130,205200,980,982,980,981
NDQUSD,20030130,205300,980,982,980,982
NDQUSD,20030130,205400,982,982,980,982
NDQUSD,20030130,205500,981,981,980,980
NDQUSD,20030130,205600,981,981,980,981
NDQUSD,20030130,205700,981,983,981,981
NDQUSD,20030130,205800,982,982,981,981
NDQUSD,20030130,205900,980,982,980,981
NDQUSD,20030130,210000,980,982,980,981
NDQUSD,20030130,210100,980,982,980,982
NDQUSD,20030130,210200,981,981,980,980
NDQUSD,20030130,210300,980,981,980,980
NDQUSD,20030130,210400,980,981,980,981
NDQUSD,20030130,210500,980,981,980,981
NDQUSD,20030130,210600,980,981,980,981
NDQUSD,20030130,210900,982,982,982,982
NDQUSD,20030130,211000,983,983,981,983
NDQUSD,20030130,211100,982,982,982,982
NDQUSD,20030130,211200,982,983,981,982
NDQUSD,20030130,211400,983,983,981,983
NDQUSD,20030130,211500,981,982,981,982
NDQUSD,20030130,211600,981,981,981,981
NDQUSD,20030130,211700,981,982,980,982
NDQUSD,20030130,211800,981,982,980,980
NDQUSD,20030130,211900,982,982,980,980
NDQUSD,20030130,212000,981,982,980,982
NDQUSD,20030130,212100,981,982,981,982
NDQUSD,20030130,212200,980,980,978,979
NDQUSD,20030130,212300,979,980,979,980
NDQUSD,20030130,212400,979,979,979,979
NDQUSD,20030130,212500,979,980,979,980
NDQUSD,20030130,212600,980,981,980,981
NDQUSD,20030130,212700,980,980,979,979
NDQUSD,20030130,212800,978,979,978,978
NDQUSD,20030130,212900,978,979,978,979
NDQUSD,20030130,213000,979,979,977,978
NDQUSD,20030130,213100,977,978,976,978
NDQUSD,20030130,213200,977,977,977,977
NDQUSD,20030130,213300,976,978,976,978
NDQUSD,20030130,213500,978,979,977,977
NDQUSD,20030130,213600,978,978,975,978
NDQUSD,20030130,213700,977,977,977,977
NDQUSD,20030130,213800,977,977,976,977
NDQUSD,20030130,213900,976,977,975,975
NDQUSD,20030130,214000,976,976,975,975
NDQUSD,20030130,214100,976,977,976,977
NDQUSD,20030130,214200,976,977,976,977
NDQUSD,20030130,214400,978,978,976,977
NDQUSD,20030130,214500,977,978,976,976
NDQUSD,20030130,214600,976,977,976,977
NDQUSD,20030130,214700,977,977,977,977
NDQUSD,20030130,214800,978,978,976,976
NDQUSD,20030130,214900,976,976,976,976
NDQUSD,20030130,215000,976,978,975,978
NDQUSD,20030130,215100,978,978,977,977
NDQUSD,20030130,215200,976,978,976,977
NDQUSD,20030130,215300,978,978,977,978
NDQUSD,20030130,215500,977,978,976,976
NDQUSD,20030130,215600,977,978,976,977
NDQUSD,20030130,215700,976,977,976,977
NDQUSD,20030130,215800,977,977,976,977
NDQUSD,20030130,215900,977,977,976,976
NDQUSD,20030130,220000,977,978,977,977
NDQUSD,20030130,220100,978,978,977,977
NDQUSD,20030130,220200,979,979,978,978
NDQUSD,20030130,220300,978,978,977,977
NDQUSD,20030130,220400,977,978,975,976
NDQUSD,20030130,220600,976,977,976,977
NDQUSD,20030130,220700,977,977,976,977
NDQUSD,20030130,220800,975,976,975,976
NDQUSD,20030130,220900,978,978,977,977
NDQUSD,20030130,221000,977,978,977,978
NDQUSD,20030130,221100,978,978,977,978
NDQUSD,20030130,221200,978,979,976,976
NDQUSD,20030130,221400,978,980,977,978
NDQUSD,20030130,221500,979,979,977,979
NDQUSD,20030130,221600,979,980,978,980
NDQUSD,20030130,221700,980,981,979,979
NDQUSD,20030130,221900,980,981,980,980
NDQUSD,20030130,222000,980,980,979,979
NDQUSD,20030130,222100,981,981,979,979
NDQUSD,20030130,222200,980,981,980,981
NDQUSD,20030130,222300,980,981,980,981
NDQUSD,20030130,222500,979,981,979,981
NDQUSD,20030130,222600,979,981,979,980
NDQUSD,20030130,222800,980,981,980,980
NDQUSD,20030130,223000,981,981,981,981
NDQUSD,20030130,223100,980,980,980,980
NDQUSD,20030130,223200,981,981,980,980
NDQUSD,20030130,223500,980,980,980,980
NDQUSD,20030130,223800,980,981,980,981
NDQUSD,20030130,224400,980,981,980,981
NDQUSD,20030130,224500,981,981,980,980
NDQUSD,20030130,224600,980,981,980,981
NDQUSD,20030130,224700,981,982,980,982
NDQUSD,20030130,224800,981,981,980,980
NDQUSD,20030130,225100,981,982,980,982
NDQUSD,20030130,225400,981,982,981,982
NDQUSD,20030130,225800,981,981,981,981
NDQUSD,20030130,225900,981,982,980,982
NDQUSD,20030130,230000,980,981,980,981
NDQUSD,20030130,230200,981,982,981,982
NDQUSD,20030130,230400,981,981,981,981
NDQUSD,20030130,230500,982,982,980,982
NDQUSD,20030130,230600,980,981,980,981
NDQUSD,20030130,230900,980,981,980,981
NDQUSD,20030130,231100,981,981,980,981
NDQUSD,20030130,231500,982,982,981,981
NDQUSD,20030130,231600,981,981,980,980
NDQUSD,20030130,231700,981,982,980,981
NDQUSD,20030130,231800,982,982,980,980
NDQUSD,20030130,231900,982,982,981,981
NDQUSD,20030130,232100,981,981,981,981
NDQUSD,20030130,232200,981,982,981,982
NDQUSD,20030130,232500,981,981,980,980
NDQUSD,20030130,233400,982,982,981,982
NDQUSD,20030130,233600,981,981,980,981
NDQUSD,20030130,233800,980,982,980,982
NDQUSD,20030130,234300,980,981,980,981
NDQUSD,20030130,234500,982,982,982,982
NDQUSD,20030130,234600,981,981,981,981
NDQUSD,20030130,234700,981,981,981,981
NDQUSD,20030130,234800,981,982,981,982
NDQUSD,20030130,234900,983,983,982,982
NDQUSD,20030130,235000,982,982,981,981
NDQUSD,20030130,235300,983,983,982,982
NDQUSD,20030130,235400,982,982,981,981
NDQUSD,20030130,235700,981,983,981,983
NDQUSD,20030130,235800,982,983,982,983
NDQUSD,20030131,000000,983,983,982,982
