<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030131,000200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,000700,1.0817,1.0817,1.0816,1.0816
EURUSD,20030131,001200,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,001700,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,001900,1.0816,1.0818,1.0816,1.0818
EURUSD,20030131,002200,1.0819,1.0819,1.0818,1.0818
EURUSD,20030131,002300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,002600,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,003100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,003600,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,003800,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,003900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,004200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,004700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,004800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,005300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,005400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,005500,1.0814,1.0815,1.0814,1.0815
EURUSD,20030131,010000,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,010100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,010200,1.0819,1.0821,1.0819,1.0821
EURUSD,20030131,010300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,010400,1.0822,1.0824,1.0822,1.0824
EURUSD,20030131,010500,1.0825,1.0826,1.0825,1.0826
EURUSD,20030131,010600,1.0827,1.0828,1.0826,1.0827
EURUSD,20030131,010700,1.0826,1.0826,1.0826,1.0826
EURUSD,20030131,010800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030131,011000,1.0828,1.0828,1.0826,1.0826
EURUSD,20030131,011200,1.0825,1.0825,1.0825,1.0825
EURUSD,20030131,011300,1.0826,1.0826,1.0826,1.0826
EURUSD,20030131,011600,1.0825,1.0825,1.0825,1.0825
EURUSD,20030131,011700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,011900,1.0823,1.0823,1.0822,1.0822
EURUSD,20030131,012300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,012500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,012700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,013000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,013100,1.0821,1.0822,1.0821,1.0822
EURUSD,20030131,013600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,013700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,013900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,014000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,014100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,014200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,014400,1.0822,1.0822,1.0821,1.0821
EURUSD,20030131,014600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,014700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,014800,1.0818,1.0818,1.0817,1.0817
EURUSD,20030131,015000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,015100,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,015500,1.0818,1.0821,1.0818,1.0820
EURUSD,20030131,015600,1.0821,1.0821,1.0818,1.0818
EURUSD,20030131,015800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,015900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,020400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,020500,1.0815,1.0815,1.0814,1.0814
EURUSD,20030131,020700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,021200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,021700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,021800,1.0813,1.0813,1.0810,1.0810
EURUSD,20030131,021900,1.0811,1.0811,1.0810,1.0810
EURUSD,20030131,022100,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,022200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,022300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,022400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,022600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,022700,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,023200,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,023700,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,023800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,023900,1.0809,1.0810,1.0809,1.0810
EURUSD,20030131,024200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,024300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,024400,1.0814,1.0814,1.0813,1.0813
EURUSD,20030131,024600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,025000,1.0811,1.0812,1.0811,1.0812
EURUSD,20030131,025400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,025500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,025600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,025900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,030100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,030200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,030500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,031000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,031200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,031600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,031700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,032100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,032200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,032400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,032500,1.0814,1.0814,1.0813,1.0813
EURUSD,20030131,032600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,033000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,033200,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,033500,1.0818,1.0818,1.0817,1.0817
EURUSD,20030131,033900,1.0818,1.0819,1.0818,1.0819
EURUSD,20030131,034000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,034300,1.0821,1.0822,1.0821,1.0822
EURUSD,20030131,034400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,034700,1.0822,1.0823,1.0822,1.0823
EURUSD,20030131,034800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,034900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030131,035000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,035100,1.0822,1.0822,1.0821,1.0821
EURUSD,20030131,035200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,035300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030131,035600,1.0822,1.0822,1.0821,1.0821
EURUSD,20030131,035700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,035900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,040200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,040300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,040400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,040500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,041000,1.0822,1.0823,1.0822,1.0823
EURUSD,20030131,041100,1.0824,1.0825,1.0824,1.0824
EURUSD,20030131,041400,1.0823,1.0823,1.0822,1.0822
EURUSD,20030131,041500,1.0823,1.0824,1.0823,1.0824
EURUSD,20030131,041600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,041900,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,042100,1.0823,1.0824,1.0823,1.0824
EURUSD,20030131,042600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,043100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030131,043200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030131,043600,1.0825,1.0825,1.0825,1.0825
EURUSD,20030131,043700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,044200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,044300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,044500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,044700,1.0821,1.0821,1.0820,1.0820
EURUSD,20030131,045000,1.0819,1.0819,1.0818,1.0818
EURUSD,20030131,045100,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,045400,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,045500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,045900,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,050000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,050500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,050700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,051100,1.0814,1.0816,1.0814,1.0816
EURUSD,20030131,051300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,051500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,051900,1.0817,1.0818,1.0817,1.0818
EURUSD,20030131,052000,1.0819,1.0820,1.0819,1.0820
EURUSD,20030131,052500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,052900,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,053400,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,053800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,054300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,054400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,054600,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,055100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,055600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,055700,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,060100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,060200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,060400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,060900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,061100,1.0813,1.0814,1.0813,1.0814
EURUSD,20030131,061200,1.0815,1.0815,1.0814,1.0814
EURUSD,20030131,061600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,062100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,062300,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,062800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,062900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,063400,1.0813,1.0813,1.0812,1.0812
EURUSD,20030131,063600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,064100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,064400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,064900,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,065400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,065500,1.0817,1.0817,1.0816,1.0817
EURUSD,20030131,065800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,065900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,070100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,070200,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,070300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,070400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,070700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,071100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,071600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,071700,1.0812,1.0813,1.0812,1.0813
EURUSD,20030131,072200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,072400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,072900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,073200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,073300,1.0810,1.0810,1.0808,1.0808
EURUSD,20030131,073500,1.0809,1.0810,1.0809,1.0810
EURUSD,20030131,074000,1.0810,1.0810,1.0809,1.0809
EURUSD,20030131,074300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030131,074400,1.0807,1.0807,1.0806,1.0806
EURUSD,20030131,074500,1.0807,1.0809,1.0807,1.0809
EURUSD,20030131,074800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,074900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,075000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030131,075100,1.0807,1.0808,1.0806,1.0807
EURUSD,20030131,075500,1.0808,1.0809,1.0808,1.0809
EURUSD,20030131,075600,1.0808,1.0808,1.0807,1.0807
EURUSD,20030131,075700,1.0808,1.0809,1.0808,1.0809
EURUSD,20030131,080000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030131,080100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030131,080200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030131,080400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030131,080600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030131,080700,1.0803,1.0804,1.0803,1.0804
EURUSD,20030131,080800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030131,080900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030131,081200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030131,081500,1.0803,1.0803,1.0801,1.0803
EURUSD,20030131,081600,1.0804,1.0807,1.0804,1.0807
EURUSD,20030131,082000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030131,082100,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,082300,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,082400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,082500,1.0811,1.0811,1.0809,1.0809
EURUSD,20030131,082600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,082700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,082800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,082900,1.0813,1.0814,1.0813,1.0814
EURUSD,20030131,083000,1.0813,1.0813,1.0812,1.0812
EURUSD,20030131,083100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,083200,1.0814,1.0815,1.0814,1.0815
EURUSD,20030131,083400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,083600,1.0815,1.0815,1.0813,1.0813
EURUSD,20030131,083700,1.0814,1.0814,1.0813,1.0813
EURUSD,20030131,083800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,083900,1.0812,1.0814,1.0812,1.0814
EURUSD,20030131,084000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,084100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,084200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,084300,1.0809,1.0809,1.0808,1.0808
EURUSD,20030131,084400,1.0809,1.0809,1.0808,1.0808
EURUSD,20030131,084600,1.0809,1.0811,1.0809,1.0811
EURUSD,20030131,084700,1.0813,1.0813,1.0812,1.0813
EURUSD,20030131,084800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,085000,1.0813,1.0813,1.0812,1.0812
EURUSD,20030131,085200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,085300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,085400,1.0812,1.0813,1.0812,1.0813
EURUSD,20030131,085500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,085600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,085700,1.0815,1.0816,1.0815,1.0816
EURUSD,20030131,085800,1.0817,1.0819,1.0817,1.0819
EURUSD,20030131,090000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,090100,1.0820,1.0824,1.0820,1.0822
EURUSD,20030131,090200,1.0821,1.0826,1.0821,1.0824
EURUSD,20030131,090300,1.0822,1.0823,1.0822,1.0823
EURUSD,20030131,090400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,090500,1.0820,1.0820,1.0819,1.0819
EURUSD,20030131,090600,1.0821,1.0822,1.0821,1.0822
EURUSD,20030131,090700,1.0823,1.0826,1.0823,1.0824
EURUSD,20030131,090800,1.0823,1.0823,1.0822,1.0822
EURUSD,20030131,090900,1.0823,1.0823,1.0820,1.0820
EURUSD,20030131,091000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,091100,1.0820,1.0821,1.0820,1.0821
EURUSD,20030131,091500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,091600,1.0821,1.0824,1.0821,1.0824
EURUSD,20030131,091900,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,092100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,092200,1.0820,1.0821,1.0820,1.0820
EURUSD,20030131,092300,1.0819,1.0819,1.0818,1.0818
EURUSD,20030131,092400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,092500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,092600,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,092800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,092900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,093000,1.0820,1.0820,1.0819,1.0819
EURUSD,20030131,093100,1.0820,1.0822,1.0820,1.0822
EURUSD,20030131,093200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,093500,1.0819,1.0820,1.0819,1.0820
EURUSD,20030131,093900,1.0819,1.0819,1.0818,1.0818
EURUSD,20030131,094100,1.0815,1.0815,1.0813,1.0813
EURUSD,20030131,094200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,094500,1.0811,1.0811,1.0809,1.0810
EURUSD,20030131,094600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,094800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,095000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,095100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,095200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,095300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030131,095500,1.0807,1.0809,1.0807,1.0809
EURUSD,20030131,095800,1.0810,1.0811,1.0810,1.0810
EURUSD,20030131,095900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,100100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,100400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,100500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,100600,1.0814,1.0814,1.0813,1.0813
EURUSD,20030131,100800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,101300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,101500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,101900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,102000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,102100,1.0807,1.0808,1.0807,1.0808
EURUSD,20030131,102300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,102600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,102700,1.0815,1.0815,1.0814,1.0814
EURUSD,20030131,102800,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,103000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,103200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,103300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,103400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,103600,1.0817,1.0819,1.0817,1.0819
EURUSD,20030131,103700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,103800,1.0819,1.0819,1.0817,1.0817
EURUSD,20030131,103900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,104000,1.0813,1.0813,1.0812,1.0812
EURUSD,20030131,104100,1.0811,1.0811,1.0810,1.0810
EURUSD,20030131,104200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,104500,1.0815,1.0816,1.0815,1.0816
EURUSD,20030131,104600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,104700,1.0814,1.0815,1.0814,1.0815
EURUSD,20030131,104800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,104900,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,105100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,105400,1.0815,1.0816,1.0815,1.0816
EURUSD,20030131,105500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,105900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,110100,1.0818,1.0819,1.0818,1.0819
EURUSD,20030131,110200,1.0821,1.0822,1.0820,1.0822
EURUSD,20030131,110400,1.0821,1.0821,1.0819,1.0820
EURUSD,20030131,110700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,110800,1.0816,1.0817,1.0815,1.0815
EURUSD,20030131,111100,1.0813,1.0813,1.0811,1.0812
EURUSD,20030131,111200,1.0813,1.0814,1.0813,1.0814
EURUSD,20030131,111300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,111400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,111500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,111700,1.0812,1.0815,1.0812,1.0815
EURUSD,20030131,111900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,112000,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,112400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,112500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,112600,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,112800,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,113300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,113400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,113600,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,113700,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,113900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,114000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,114200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,114400,1.0814,1.0816,1.0814,1.0816
EURUSD,20030131,114700,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,114800,1.0816,1.0817,1.0815,1.0817
EURUSD,20030131,114900,1.0816,1.0819,1.0816,1.0819
EURUSD,20030131,115000,1.0820,1.0822,1.0820,1.0822
EURUSD,20030131,115100,1.0820,1.0822,1.0820,1.0822
EURUSD,20030131,115200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030131,115700,1.0820,1.0821,1.0820,1.0821
EURUSD,20030131,115900,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,120100,1.0821,1.0821,1.0821,1.0821
EURUSD,20030131,120200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,120300,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,120400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030131,120600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,120700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,120800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030131,121000,1.0824,1.0824,1.0823,1.0823
EURUSD,20030131,121100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,121200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030131,121500,1.0824,1.0825,1.0824,1.0825
EURUSD,20030131,121700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030131,121800,1.0825,1.0827,1.0825,1.0827
EURUSD,20030131,121900,1.0828,1.0831,1.0828,1.0828
EURUSD,20030131,122000,1.0827,1.0827,1.0823,1.0823
EURUSD,20030131,122100,1.0820,1.0822,1.0820,1.0822
EURUSD,20030131,122400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,122600,1.0820,1.0821,1.0820,1.0821
EURUSD,20030131,122800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,122900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,123100,1.0819,1.0819,1.0818,1.0818
EURUSD,20030131,123200,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,123400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,123700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,123800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,124100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030131,124300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,124400,1.0817,1.0818,1.0817,1.0818
EURUSD,20030131,124600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,124700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030131,125100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,125200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,125300,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,125500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,130000,1.0814,1.0815,1.0814,1.0815
EURUSD,20030131,130100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,130200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,130300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030131,130600,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,130800,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,130900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,131200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,131300,1.0811,1.0811,1.0810,1.0810
EURUSD,20030131,131400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,131500,1.0812,1.0813,1.0812,1.0813
EURUSD,20030131,131600,1.0814,1.0816,1.0814,1.0815
EURUSD,20030131,131900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,132000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,132100,1.0813,1.0814,1.0813,1.0814
EURUSD,20030131,132500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,132600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,132700,1.0814,1.0814,1.0813,1.0814
EURUSD,20030131,132900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,133100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,133600,1.0816,1.0816,1.0813,1.0813
EURUSD,20030131,133800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,134100,1.0813,1.0813,1.0811,1.0811
EURUSD,20030131,134200,1.0810,1.0810,1.0807,1.0809
EURUSD,20030131,134300,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,134400,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,134600,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,134700,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,134800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,135100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,135300,1.0815,1.0815,1.0813,1.0813
EURUSD,20030131,135600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,135800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,140200,1.0815,1.0817,1.0815,1.0817
EURUSD,20030131,140400,1.0816,1.0816,1.0814,1.0814
EURUSD,20030131,140500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030131,140600,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,141100,1.0815,1.0815,1.0813,1.0813
EURUSD,20030131,141300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,141400,1.0813,1.0814,1.0813,1.0814
EURUSD,20030131,141500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030131,141600,1.0817,1.0818,1.0817,1.0818
EURUSD,20030131,141900,1.0816,1.0817,1.0816,1.0817
EURUSD,20030131,142200,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,142300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030131,142400,1.0817,1.0819,1.0817,1.0818
EURUSD,20030131,142500,1.0819,1.0819,1.0819,1.0819
EURUSD,20030131,142600,1.0821,1.0821,1.0820,1.0820
EURUSD,20030131,142700,1.0821,1.0821,1.0819,1.0819
EURUSD,20030131,142800,1.0818,1.0819,1.0818,1.0818
EURUSD,20030131,142900,1.0816,1.0816,1.0815,1.0815
EURUSD,20030131,143000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030131,143100,1.0813,1.0814,1.0813,1.0813
EURUSD,20030131,143200,1.0814,1.0814,1.0811,1.0811
EURUSD,20030131,143300,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,143400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,143600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,143700,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,143900,1.0808,1.0809,1.0808,1.0809
EURUSD,20030131,144000,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,144200,1.0809,1.0809,1.0808,1.0808
EURUSD,20030131,144300,1.0807,1.0807,1.0806,1.0806
EURUSD,20030131,144400,1.0805,1.0808,1.0805,1.0808
EURUSD,20030131,144500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,144600,1.0810,1.0810,1.0808,1.0808
EURUSD,20030131,144700,1.0809,1.0810,1.0809,1.0810
EURUSD,20030131,144800,1.0809,1.0811,1.0809,1.0811
EURUSD,20030131,144900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,145200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,145300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,145500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,145700,1.0809,1.0810,1.0807,1.0807
EURUSD,20030131,145800,1.0806,1.0808,1.0806,1.0808
EURUSD,20030131,145900,1.0807,1.0807,1.0805,1.0805
EURUSD,20030131,150000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030131,150100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030131,150200,1.0806,1.0806,1.0805,1.0805
EURUSD,20030131,150300,1.0807,1.0808,1.0807,1.0808
EURUSD,20030131,150400,1.0807,1.0807,1.0806,1.0806
EURUSD,20030131,150500,1.0807,1.0807,1.0806,1.0806
EURUSD,20030131,150600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030131,150700,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,150800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030131,150900,1.0811,1.0812,1.0811,1.0812
EURUSD,20030131,151100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030131,151200,1.0809,1.0809,1.0808,1.0809
EURUSD,20030131,151300,1.0808,1.0810,1.0808,1.0810
EURUSD,20030131,151600,1.0811,1.0811,1.0810,1.0810
EURUSD,20030131,151800,1.0809,1.0811,1.0809,1.0811
EURUSD,20030131,152000,1.0809,1.0809,1.0807,1.0807
EURUSD,20030131,152100,1.0808,1.0808,1.0807,1.0808
EURUSD,20030131,152200,1.0809,1.0809,1.0809,1.0809
EURUSD,20030131,152300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,152400,1.0811,1.0812,1.0811,1.0811
EURUSD,20030131,152500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030131,152600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030131,152700,1.0810,1.0810,1.0810,1.0810
EURUSD,20030131,152800,1.0809,1.0809,1.0808,1.0808
EURUSD,20030131,152900,1.0807,1.0807,1.0805,1.0805
EURUSD,20030131,153000,1.0804,1.0804,1.0797,1.0797
EURUSD,20030131,153100,1.0796,1.0797,1.0792,1.0792
EURUSD,20030131,153200,1.0791,1.0793,1.0790,1.0793
EURUSD,20030131,153300,1.0792,1.0793,1.0792,1.0793
EURUSD,20030131,153400,1.0792,1.0792,1.0788,1.0788
EURUSD,20030131,153500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030131,153600,1.0789,1.0789,1.0787,1.0788
EURUSD,20030131,153700,1.0789,1.0789,1.0788,1.0788
EURUSD,20030131,153800,1.0789,1.0790,1.0789,1.0790
EURUSD,20030131,153900,1.0789,1.0789,1.0784,1.0786
EURUSD,20030131,154000,1.0785,1.0785,1.0784,1.0784
EURUSD,20030131,154100,1.0783,1.0785,1.0783,1.0784
EURUSD,20030131,154200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030131,154300,1.0784,1.0784,1.0781,1.0781
EURUSD,20030131,154400,1.0780,1.0780,1.0779,1.0780
EURUSD,20030131,154500,1.0781,1.0781,1.0778,1.0778
EURUSD,20030131,154600,1.0777,1.0777,1.0774,1.0776
EURUSD,20030131,154700,1.0775,1.0781,1.0775,1.0781
EURUSD,20030131,154800,1.0782,1.0783,1.0782,1.0783
EURUSD,20030131,154900,1.0781,1.0781,1.0778,1.0778
EURUSD,20030131,155000,1.0777,1.0777,1.0771,1.0771
EURUSD,20030131,155100,1.0770,1.0770,1.0768,1.0769
EURUSD,20030131,155200,1.0770,1.0771,1.0770,1.0770
EURUSD,20030131,155300,1.0771,1.0771,1.0770,1.0771
EURUSD,20030131,155400,1.0772,1.0773,1.0772,1.0773
EURUSD,20030131,155500,1.0774,1.0775,1.0774,1.0774
EURUSD,20030131,155600,1.0775,1.0775,1.0773,1.0773
EURUSD,20030131,155700,1.0772,1.0773,1.0771,1.0773
EURUSD,20030131,155800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030131,155900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030131,160000,1.0771,1.0771,1.0753,1.0753
EURUSD,20030131,160100,1.0754,1.0754,1.0747,1.0748
EURUSD,20030131,160200,1.0747,1.0747,1.0742,1.0743
EURUSD,20030131,160300,1.0744,1.0747,1.0744,1.0747
EURUSD,20030131,160400,1.0748,1.0752,1.0748,1.0752
EURUSD,20030131,160500,1.0754,1.0754,1.0752,1.0754
EURUSD,20030131,160600,1.0753,1.0757,1.0753,1.0755
EURUSD,20030131,160700,1.0756,1.0758,1.0755,1.0758
EURUSD,20030131,160800,1.0759,1.0761,1.0758,1.0761
EURUSD,20030131,160900,1.0760,1.0760,1.0757,1.0757
EURUSD,20030131,161000,1.0756,1.0760,1.0756,1.0760
EURUSD,20030131,161100,1.0761,1.0761,1.0758,1.0759
EURUSD,20030131,161200,1.0760,1.0762,1.0760,1.0760
EURUSD,20030131,161300,1.0758,1.0761,1.0758,1.0760
EURUSD,20030131,161400,1.0759,1.0759,1.0754,1.0754
EURUSD,20030131,161500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030131,161600,1.0752,1.0753,1.0751,1.0752
EURUSD,20030131,161700,1.0751,1.0752,1.0751,1.0752
EURUSD,20030131,161800,1.0751,1.0752,1.0751,1.0751
EURUSD,20030131,161900,1.0749,1.0749,1.0748,1.0749
EURUSD,20030131,162000,1.0748,1.0748,1.0746,1.0746
EURUSD,20030131,162100,1.0745,1.0749,1.0744,1.0749
EURUSD,20030131,162200,1.0748,1.0750,1.0748,1.0749
EURUSD,20030131,162300,1.0750,1.0750,1.0749,1.0749
EURUSD,20030131,162400,1.0750,1.0751,1.0750,1.0751
EURUSD,20030131,162500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030131,162600,1.0748,1.0749,1.0748,1.0749
EURUSD,20030131,162700,1.0752,1.0756,1.0752,1.0756
EURUSD,20030131,162800,1.0757,1.0758,1.0757,1.0758
EURUSD,20030131,162900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030131,163000,1.0756,1.0756,1.0754,1.0755
EURUSD,20030131,163100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030131,163200,1.0753,1.0754,1.0753,1.0753
EURUSD,20030131,163300,1.0751,1.0753,1.0751,1.0753
EURUSD,20030131,163400,1.0756,1.0756,1.0754,1.0754
EURUSD,20030131,163500,1.0753,1.0753,1.0749,1.0749
EURUSD,20030131,163600,1.0750,1.0750,1.0748,1.0750
EURUSD,20030131,163700,1.0751,1.0752,1.0751,1.0751
EURUSD,20030131,163800,1.0750,1.0750,1.0746,1.0746
EURUSD,20030131,163900,1.0747,1.0748,1.0745,1.0745
EURUSD,20030131,164000,1.0744,1.0745,1.0744,1.0745
EURUSD,20030131,164100,1.0746,1.0746,1.0742,1.0742
EURUSD,20030131,164200,1.0741,1.0741,1.0735,1.0735
EURUSD,20030131,164300,1.0736,1.0740,1.0736,1.0740
EURUSD,20030131,164400,1.0741,1.0743,1.0741,1.0742
EURUSD,20030131,164500,1.0741,1.0741,1.0739,1.0741
EURUSD,20030131,164600,1.0742,1.0744,1.0742,1.0744
EURUSD,20030131,164700,1.0747,1.0747,1.0745,1.0745
EURUSD,20030131,164800,1.0744,1.0744,1.0741,1.0741
EURUSD,20030131,164900,1.0739,1.0741,1.0739,1.0741
EURUSD,20030131,165000,1.0742,1.0744,1.0742,1.0744
EURUSD,20030131,165100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,165200,1.0746,1.0747,1.0743,1.0743
EURUSD,20030131,165400,1.0745,1.0745,1.0741,1.0741
EURUSD,20030131,165500,1.0740,1.0740,1.0737,1.0737
EURUSD,20030131,165600,1.0736,1.0736,1.0728,1.0728
EURUSD,20030131,165700,1.0726,1.0727,1.0725,1.0727
EURUSD,20030131,165800,1.0728,1.0731,1.0727,1.0727
EURUSD,20030131,165900,1.0728,1.0730,1.0728,1.0730
EURUSD,20030131,170000,1.0732,1.0733,1.0730,1.0732
EURUSD,20030131,170100,1.0733,1.0735,1.0733,1.0735
EURUSD,20030131,170200,1.0734,1.0734,1.0731,1.0732
EURUSD,20030131,170300,1.0731,1.0734,1.0731,1.0734
EURUSD,20030131,170400,1.0735,1.0738,1.0735,1.0738
EURUSD,20030131,170500,1.0740,1.0741,1.0740,1.0741
EURUSD,20030131,170600,1.0742,1.0743,1.0742,1.0742
EURUSD,20030131,170700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,170800,1.0747,1.0747,1.0745,1.0745
EURUSD,20030131,170900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030131,171000,1.0748,1.0750,1.0748,1.0750
EURUSD,20030131,171100,1.0752,1.0752,1.0750,1.0750
EURUSD,20030131,171200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030131,171300,1.0751,1.0751,1.0748,1.0748
EURUSD,20030131,171400,1.0749,1.0750,1.0749,1.0749
EURUSD,20030131,171500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030131,171600,1.0748,1.0750,1.0748,1.0750
EURUSD,20030131,171700,1.0748,1.0750,1.0748,1.0750
EURUSD,20030131,171800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,171900,1.0747,1.0748,1.0747,1.0747
EURUSD,20030131,172000,1.0749,1.0749,1.0746,1.0746
EURUSD,20030131,172200,1.0744,1.0746,1.0744,1.0746
EURUSD,20030131,172300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,172400,1.0749,1.0751,1.0749,1.0751
EURUSD,20030131,172500,1.0749,1.0750,1.0749,1.0750
EURUSD,20030131,172900,1.0749,1.0753,1.0749,1.0753
EURUSD,20030131,173000,1.0754,1.0754,1.0752,1.0752
EURUSD,20030131,173100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030131,173300,1.0749,1.0749,1.0748,1.0748
EURUSD,20030131,173400,1.0747,1.0747,1.0744,1.0744
EURUSD,20030131,173500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,173600,1.0743,1.0743,1.0741,1.0741
EURUSD,20030131,173700,1.0740,1.0740,1.0736,1.0736
EURUSD,20030131,173800,1.0735,1.0736,1.0735,1.0735
EURUSD,20030131,173900,1.0734,1.0734,1.0732,1.0734
EURUSD,20030131,174000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,174100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,174300,1.0737,1.0738,1.0737,1.0738
EURUSD,20030131,174400,1.0737,1.0740,1.0737,1.0739
EURUSD,20030131,174500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,174800,1.0737,1.0737,1.0736,1.0736
EURUSD,20030131,174900,1.0737,1.0738,1.0737,1.0738
EURUSD,20030131,175000,1.0736,1.0736,1.0733,1.0733
EURUSD,20030131,175200,1.0734,1.0736,1.0734,1.0736
EURUSD,20030131,175300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,175400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030131,175600,1.0735,1.0736,1.0734,1.0736
EURUSD,20030131,180000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,180200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030131,180300,1.0738,1.0738,1.0735,1.0735
EURUSD,20030131,180400,1.0734,1.0735,1.0732,1.0732
EURUSD,20030131,180500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030131,180600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,180700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030131,180800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,180900,1.0740,1.0740,1.0739,1.0739
EURUSD,20030131,181000,1.0740,1.0740,1.0739,1.0740
EURUSD,20030131,181200,1.0738,1.0738,1.0736,1.0736
EURUSD,20030131,181300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,181800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,182000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030131,182100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030131,182200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030131,182300,1.0732,1.0732,1.0727,1.0729
EURUSD,20030131,182400,1.0728,1.0729,1.0727,1.0728
EURUSD,20030131,182500,1.0729,1.0732,1.0729,1.0732
EURUSD,20030131,182600,1.0731,1.0732,1.0731,1.0732
EURUSD,20030131,182700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030131,182800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030131,183300,1.0732,1.0732,1.0732,1.0732
EURUSD,20030131,183400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030131,183500,1.0729,1.0729,1.0726,1.0727
EURUSD,20030131,183600,1.0728,1.0730,1.0728,1.0730
EURUSD,20030131,183700,1.0729,1.0730,1.0727,1.0727
EURUSD,20030131,183800,1.0726,1.0728,1.0725,1.0727
EURUSD,20030131,183900,1.0728,1.0729,1.0727,1.0727
EURUSD,20030131,184000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030131,184100,1.0724,1.0725,1.0723,1.0724
EURUSD,20030131,184300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030131,184400,1.0728,1.0732,1.0727,1.0732
EURUSD,20030131,184500,1.0733,1.0734,1.0733,1.0733
EURUSD,20030131,184600,1.0736,1.0736,1.0735,1.0736
EURUSD,20030131,184700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030131,184900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030131,185100,1.0733,1.0733,1.0732,1.0733
EURUSD,20030131,185200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,185300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030131,185400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030131,185600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030131,185700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030131,185800,1.0735,1.0735,1.0731,1.0731
EURUSD,20030131,190000,1.0730,1.0730,1.0727,1.0728
EURUSD,20030131,190100,1.0729,1.0730,1.0729,1.0730
EURUSD,20030131,190200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030131,190300,1.0731,1.0733,1.0731,1.0733
EURUSD,20030131,190400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030131,190500,1.0735,1.0736,1.0735,1.0735
EURUSD,20030131,190600,1.0736,1.0736,1.0735,1.0735
EURUSD,20030131,190700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030131,190900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030131,191000,1.0734,1.0734,1.0733,1.0733
EURUSD,20030131,191100,1.0734,1.0734,1.0733,1.0733
EURUSD,20030131,191300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030131,191400,1.0728,1.0729,1.0728,1.0729
EURUSD,20030131,191600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030131,191900,1.0731,1.0732,1.0731,1.0732
EURUSD,20030131,192000,1.0733,1.0735,1.0733,1.0734
EURUSD,20030131,192200,1.0735,1.0738,1.0735,1.0737
EURUSD,20030131,192300,1.0738,1.0739,1.0738,1.0739
EURUSD,20030131,192400,1.0740,1.0742,1.0740,1.0740
EURUSD,20030131,192500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030131,192600,1.0740,1.0742,1.0740,1.0742
EURUSD,20030131,192700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030131,192800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,192900,1.0739,1.0739,1.0738,1.0738
EURUSD,20030131,193000,1.0737,1.0738,1.0736,1.0736
EURUSD,20030131,193200,1.0735,1.0735,1.0734,1.0734
EURUSD,20030131,193300,1.0737,1.0738,1.0736,1.0736
EURUSD,20030131,193400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030131,193500,1.0740,1.0741,1.0739,1.0739
EURUSD,20030131,193600,1.0738,1.0738,1.0736,1.0737
EURUSD,20030131,193700,1.0739,1.0739,1.0739,1.0739
EURUSD,20030131,194000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030131,194100,1.0744,1.0748,1.0744,1.0746
EURUSD,20030131,194200,1.0748,1.0749,1.0748,1.0749
EURUSD,20030131,194300,1.0750,1.0753,1.0750,1.0752
EURUSD,20030131,194400,1.0753,1.0754,1.0753,1.0754
EURUSD,20030131,194500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030131,194600,1.0753,1.0755,1.0753,1.0755
EURUSD,20030131,194800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030131,194900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030131,195000,1.0752,1.0752,1.0750,1.0750
EURUSD,20030131,195100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,195300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030131,195400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030131,195500,1.0751,1.0751,1.0749,1.0749
EURUSD,20030131,195600,1.0748,1.0751,1.0748,1.0750
EURUSD,20030131,195700,1.0751,1.0751,1.0751,1.0751
EURUSD,20030131,195800,1.0752,1.0753,1.0752,1.0753
EURUSD,20030131,200000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030131,200100,1.0748,1.0750,1.0748,1.0749
EURUSD,20030131,200400,1.0750,1.0751,1.0750,1.0750
EURUSD,20030131,200500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,200600,1.0750,1.0750,1.0749,1.0749
EURUSD,20030131,200700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030131,200800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,200900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030131,201000,1.0748,1.0748,1.0746,1.0746
EURUSD,20030131,201100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,201200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,201500,1.0750,1.0753,1.0750,1.0753
EURUSD,20030131,201600,1.0752,1.0755,1.0752,1.0754
EURUSD,20030131,201700,1.0753,1.0753,1.0752,1.0752
EURUSD,20030131,201800,1.0751,1.0751,1.0750,1.0750
EURUSD,20030131,201900,1.0747,1.0748,1.0747,1.0747
EURUSD,20030131,202000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030131,202100,1.0745,1.0745,1.0741,1.0745
EURUSD,20030131,202200,1.0744,1.0744,1.0743,1.0743
EURUSD,20030131,202400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030131,202600,1.0746,1.0747,1.0746,1.0747
EURUSD,20030131,202700,1.0748,1.0749,1.0745,1.0745
EURUSD,20030131,202800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030131,202900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,203000,1.0746,1.0749,1.0746,1.0749
EURUSD,20030131,203200,1.0748,1.0750,1.0748,1.0750
EURUSD,20030131,203300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030131,203400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030131,203600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030131,203900,1.0749,1.0751,1.0749,1.0751
EURUSD,20030131,204000,1.0750,1.0751,1.0750,1.0750
EURUSD,20030131,204100,1.0748,1.0751,1.0748,1.0751
EURUSD,20030131,204300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030131,204500,1.0751,1.0751,1.0751,1.0751
EURUSD,20030131,204600,1.0750,1.0750,1.0748,1.0748
EURUSD,20030131,204700,1.0747,1.0747,1.0745,1.0746
EURUSD,20030131,204800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030131,204900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030131,205100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030131,205300,1.0750,1.0750,1.0749,1.0750
EURUSD,20030131,205400,1.0749,1.0749,1.0746,1.0746
EURUSD,20030131,205500,1.0747,1.0749,1.0747,1.0749
EURUSD,20030131,205600,1.0748,1.0751,1.0748,1.0750
EURUSD,20030131,205700,1.0749,1.0749,1.0748,1.0748
EURUSD,20030131,205800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030131,205900,1.0748,1.0752,1.0748,1.0752
EURUSD,20030131,210000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030131,210100,1.0752,1.0753,1.0752,1.0753
EURUSD,20030131,210200,1.0754,1.0756,1.0754,1.0756
EURUSD,20030131,210300,1.0757,1.0759,1.0757,1.0759
EURUSD,20030131,210700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030131,210800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030131,210900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030131,211000,1.0760,1.0761,1.0760,1.0761
EURUSD,20030131,211100,1.0760,1.0760,1.0760,1.0760
EURUSD,20030131,211300,1.0761,1.0764,1.0761,1.0763
EURUSD,20030131,211700,1.0762,1.0762,1.0761,1.0761
EURUSD,20030131,211800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030131,211900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030131,212100,1.0762,1.0763,1.0762,1.0763
EURUSD,20030131,212200,1.0762,1.0763,1.0762,1.0763
EURUSD,20030131,212300,1.0762,1.0762,1.0762,1.0762
EURUSD,20030131,212400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030131,212500,1.0762,1.0764,1.0762,1.0764
EURUSD,20030131,212600,1.0765,1.0768,1.0765,1.0767
EURUSD,20030131,212800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030131,212900,1.0765,1.0766,1.0765,1.0766
EURUSD,20030131,213100,1.0765,1.0766,1.0764,1.0766
EURUSD,20030131,213300,1.0765,1.0765,1.0764,1.0764
EURUSD,20030131,213500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030131,213600,1.0764,1.0764,1.0763,1.0763
EURUSD,20030131,213800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030131,214200,1.0761,1.0761,1.0760,1.0760
EURUSD,20030131,214400,1.0761,1.0761,1.0760,1.0760
EURUSD,20030131,214600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030131,214700,1.0760,1.0761,1.0760,1.0761
EURUSD,20030131,214900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030131,215000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030131,215100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030131,215300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030131,215400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030131,215700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030131,215800,1.0762,1.0763,1.0762,1.0763
GBPUSD,20030131,000500,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,001000,1.6547,1.6547,1.6545,1.6545
GBPUSD,20030131,001300,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030131,001500,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030131,002000,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030131,002500,1.6546,1.6546,1.6544,1.6544
GBPUSD,20030131,002600,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030131,002700,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030131,003200,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030131,003400,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,003700,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,003900,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,004100,1.6542,1.6542,1.6539,1.6539
GBPUSD,20030131,004200,1.6538,1.6538,1.6536,1.6536
GBPUSD,20030131,004300,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,004400,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,004700,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,004900,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030131,005300,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,005500,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030131,010000,1.6537,1.6542,1.6537,1.6542
GBPUSD,20030131,010100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,010300,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030131,010400,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030131,010500,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030131,010700,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,011200,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,011700,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,011900,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030131,012000,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,012200,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030131,012700,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030131,013100,1.6546,1.6547,1.6545,1.6547
GBPUSD,20030131,013500,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030131,013600,1.6549,1.6550,1.6549,1.6550
GBPUSD,20030131,013700,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030131,013900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030131,014200,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030131,014400,1.6554,1.6554,1.6552,1.6552
GBPUSD,20030131,014600,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030131,014800,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030131,015000,1.6550,1.6550,1.6547,1.6547
GBPUSD,20030131,015100,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030131,015200,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030131,015500,1.6551,1.6568,1.6551,1.6568
GBPUSD,20030131,015600,1.6569,1.6570,1.6564,1.6564
GBPUSD,20030131,015700,1.6563,1.6563,1.6559,1.6559
GBPUSD,20030131,015800,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030131,015900,1.6556,1.6556,1.6553,1.6553
GBPUSD,20030131,020000,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030131,020300,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030131,020500,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030131,020600,1.6549,1.6549,1.6547,1.6547
GBPUSD,20030131,020700,1.6548,1.6549,1.6542,1.6542
GBPUSD,20030131,020800,1.6543,1.6544,1.6543,1.6544
GBPUSD,20030131,020900,1.6543,1.6543,1.6539,1.6539
GBPUSD,20030131,021000,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,021500,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,021700,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030131,021800,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030131,022300,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030131,022400,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030131,022900,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030131,023300,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,023700,1.6534,1.6534,1.6533,1.6534
GBPUSD,20030131,023800,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,024100,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030131,024200,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,024500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,024600,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,024900,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,025400,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,025600,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,030100,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,030600,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,030700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,031200,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,031300,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030131,031700,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,031900,1.6528,1.6529,1.6528,1.6528
GBPUSD,20030131,032100,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030131,032200,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030131,032500,1.6528,1.6531,1.6528,1.6531
GBPUSD,20030131,032800,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,033000,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,033100,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,033400,1.6533,1.6535,1.6533,1.6535
GBPUSD,20030131,033500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,034000,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,034300,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030131,034400,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030131,034900,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030131,035200,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030131,035300,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030131,035500,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030131,035700,1.6543,1.6543,1.6541,1.6541
GBPUSD,20030131,035800,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,040100,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,040300,1.6542,1.6543,1.6542,1.6543
GBPUSD,20030131,040400,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,040500,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,040800,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,041100,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,041200,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,041300,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,041700,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030131,042200,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030131,042600,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,043100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,043300,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030131,043800,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030131,044100,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,044200,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030131,044600,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,044700,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030131,044900,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030131,045200,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,045400,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030131,045700,1.6541,1.6541,1.6539,1.6540
GBPUSD,20030131,045800,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,045900,1.6540,1.6541,1.6540,1.6541
GBPUSD,20030131,050400,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,050700,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,051200,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,051700,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,051900,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,052000,1.6541,1.6543,1.6541,1.6543
GBPUSD,20030131,052300,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030131,052600,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,053100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,053600,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,054100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030131,054200,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030131,054400,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,054600,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030131,055000,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030131,055100,1.6542,1.6542,1.6540,1.6540
GBPUSD,20030131,055600,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,055800,1.6539,1.6539,1.6536,1.6536
GBPUSD,20030131,055900,1.6537,1.6537,1.6535,1.6536
GBPUSD,20030131,060000,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030131,060500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,060600,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030131,061100,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,061400,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030131,061900,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,062400,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,062900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,063000,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030131,063300,1.6533,1.6533,1.6529,1.6529
GBPUSD,20030131,063400,1.6530,1.6530,1.6528,1.6528
GBPUSD,20030131,063500,1.6530,1.6531,1.6528,1.6528
GBPUSD,20030131,064000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030131,064200,1.6526,1.6526,1.6525,1.6526
GBPUSD,20030131,064700,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030131,064800,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030131,065300,1.6528,1.6530,1.6528,1.6530
GBPUSD,20030131,065400,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,065500,1.6532,1.6536,1.6532,1.6535
GBPUSD,20030131,065600,1.6533,1.6536,1.6533,1.6536
GBPUSD,20030131,070100,1.6535,1.6535,1.6533,1.6533
GBPUSD,20030131,070300,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,070600,1.6533,1.6534,1.6533,1.6534
GBPUSD,20030131,070800,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030131,071100,1.6535,1.6535,1.6532,1.6533
GBPUSD,20030131,071500,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030131,071600,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030131,072100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,072200,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030131,072600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,072700,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030131,073200,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,073400,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030131,073800,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,074300,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,074400,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030131,074500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,075000,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,075200,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030131,075300,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030131,075500,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030131,075600,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030131,075800,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030131,075900,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030131,080000,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030131,080100,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030131,080200,1.6520,1.6520,1.6518,1.6518
GBPUSD,20030131,080300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030131,080400,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,080600,1.6513,1.6513,1.6511,1.6511
GBPUSD,20030131,080700,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030131,080800,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,081300,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030131,081800,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030131,081900,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030131,082000,1.6520,1.6523,1.6520,1.6522
GBPUSD,20030131,082100,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030131,082200,1.6525,1.6527,1.6525,1.6526
GBPUSD,20030131,082300,1.6527,1.6533,1.6527,1.6533
GBPUSD,20030131,082400,1.6534,1.6535,1.6533,1.6533
GBPUSD,20030131,082500,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030131,082600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,082900,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,083100,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030131,083200,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030131,083300,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030131,083400,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030131,083500,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030131,083600,1.6541,1.6544,1.6541,1.6544
GBPUSD,20030131,083700,1.6543,1.6545,1.6542,1.6545
GBPUSD,20030131,083800,1.6547,1.6547,1.6545,1.6546
GBPUSD,20030131,083900,1.6544,1.6552,1.6544,1.6552
GBPUSD,20030131,084000,1.6554,1.6558,1.6554,1.6554
GBPUSD,20030131,084100,1.6555,1.6558,1.6555,1.6557
GBPUSD,20030131,084200,1.6556,1.6557,1.6556,1.6557
GBPUSD,20030131,084300,1.6556,1.6556,1.6552,1.6552
GBPUSD,20030131,084400,1.6553,1.6554,1.6552,1.6553
GBPUSD,20030131,084500,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030131,084800,1.6556,1.6556,1.6552,1.6552
GBPUSD,20030131,085300,1.6554,1.6558,1.6554,1.6557
GBPUSD,20030131,085500,1.6554,1.6555,1.6554,1.6555
GBPUSD,20030131,085600,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030131,085700,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030131,085800,1.6556,1.6557,1.6554,1.6557
GBPUSD,20030131,085900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030131,090000,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030131,090100,1.6562,1.6566,1.6562,1.6566
GBPUSD,20030131,090200,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030131,090300,1.6564,1.6564,1.6561,1.6561
GBPUSD,20030131,090400,1.6562,1.6562,1.6561,1.6562
GBPUSD,20030131,090500,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030131,090600,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030131,090700,1.6559,1.6562,1.6559,1.6562
GBPUSD,20030131,090800,1.6561,1.6563,1.6561,1.6563
GBPUSD,20030131,090900,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030131,091000,1.6560,1.6561,1.6559,1.6559
GBPUSD,20030131,091200,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030131,091300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030131,091400,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030131,091500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030131,091600,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030131,091700,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030131,091800,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030131,091900,1.6557,1.6557,1.6556,1.6556
GBPUSD,20030131,092000,1.6555,1.6556,1.6554,1.6556
GBPUSD,20030131,092100,1.6555,1.6555,1.6553,1.6554
GBPUSD,20030131,092200,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030131,092300,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030131,092400,1.6555,1.6555,1.6554,1.6555
GBPUSD,20030131,092500,1.6556,1.6556,1.6552,1.6552
GBPUSD,20030131,092600,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030131,092700,1.6554,1.6555,1.6554,1.6555
GBPUSD,20030131,092800,1.6554,1.6558,1.6554,1.6558
GBPUSD,20030131,092900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030131,093100,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030131,093400,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030131,093500,1.6558,1.6561,1.6557,1.6561
GBPUSD,20030131,093900,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030131,094000,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030131,094100,1.6553,1.6553,1.6550,1.6551
GBPUSD,20030131,094200,1.6549,1.6549,1.6548,1.6549
GBPUSD,20030131,094300,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030131,094400,1.6549,1.6549,1.6546,1.6546
GBPUSD,20030131,094500,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030131,094600,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030131,095100,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030131,095300,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030131,095400,1.6547,1.6549,1.6547,1.6549
GBPUSD,20030131,095500,1.6548,1.6550,1.6548,1.6550
GBPUSD,20030131,095600,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030131,095700,1.6551,1.6554,1.6551,1.6553
GBPUSD,20030131,095800,1.6552,1.6557,1.6552,1.6556
GBPUSD,20030131,095900,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030131,100000,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030131,100100,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030131,100200,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030131,100300,1.6554,1.6554,1.6552,1.6553
GBPUSD,20030131,100400,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030131,100500,1.6556,1.6556,1.6552,1.6553
GBPUSD,20030131,100600,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030131,100900,1.6552,1.6552,1.6550,1.6550
GBPUSD,20030131,101000,1.6549,1.6549,1.6548,1.6549
GBPUSD,20030131,101100,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030131,101300,1.6549,1.6549,1.6547,1.6547
GBPUSD,20030131,101600,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030131,101700,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030131,101900,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030131,102000,1.6545,1.6545,1.6540,1.6540
GBPUSD,20030131,102100,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030131,102200,1.6538,1.6541,1.6538,1.6541
GBPUSD,20030131,102300,1.6542,1.6543,1.6542,1.6543
GBPUSD,20030131,102400,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030131,102700,1.6546,1.6547,1.6545,1.6545
GBPUSD,20030131,102900,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030131,103100,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030131,103200,1.6542,1.6542,1.6538,1.6538
GBPUSD,20030131,103300,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030131,103400,1.6534,1.6536,1.6534,1.6536
GBPUSD,20030131,103500,1.6537,1.6539,1.6537,1.6538
GBPUSD,20030131,103700,1.6542,1.6542,1.6540,1.6540
GBPUSD,20030131,103900,1.6539,1.6540,1.6537,1.6537
GBPUSD,20030131,104000,1.6533,1.6534,1.6533,1.6533
GBPUSD,20030131,104100,1.6532,1.6532,1.6529,1.6531
GBPUSD,20030131,104200,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,104700,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,104800,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,104900,1.6535,1.6535,1.6533,1.6533
GBPUSD,20030131,105100,1.6535,1.6535,1.6532,1.6532
GBPUSD,20030131,105200,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,105700,1.6531,1.6531,1.6526,1.6526
GBPUSD,20030131,105800,1.6525,1.6525,1.6523,1.6524
GBPUSD,20030131,105900,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030131,110100,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,110200,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030131,110300,1.6533,1.6534,1.6533,1.6534
GBPUSD,20030131,110400,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030131,110500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,110600,1.6534,1.6536,1.6534,1.6536
GBPUSD,20030131,110800,1.6535,1.6535,1.6534,1.6535
GBPUSD,20030131,110900,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030131,111000,1.6531,1.6533,1.6531,1.6533
GBPUSD,20030131,111100,1.6531,1.6531,1.6528,1.6529
GBPUSD,20030131,111200,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030131,111300,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030131,111400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,111600,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030131,111700,1.6529,1.6530,1.6529,1.6529
GBPUSD,20030131,111800,1.6531,1.6531,1.6529,1.6529
GBPUSD,20030131,112000,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030131,112500,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030131,112700,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030131,113000,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030131,113100,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030131,113400,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030131,113500,1.6526,1.6526,1.6525,1.6526
GBPUSD,20030131,113600,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030131,113700,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030131,113800,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030131,113900,1.6513,1.6514,1.6511,1.6511
GBPUSD,20030131,114000,1.6512,1.6516,1.6512,1.6516
GBPUSD,20030131,114100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030131,114200,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030131,114300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030131,114400,1.6515,1.6518,1.6515,1.6517
GBPUSD,20030131,114500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,114600,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030131,114900,1.6516,1.6516,1.6512,1.6513
GBPUSD,20030131,115000,1.6512,1.6516,1.6512,1.6516
GBPUSD,20030131,115100,1.6517,1.6519,1.6516,1.6519
GBPUSD,20030131,115200,1.6518,1.6519,1.6516,1.6517
GBPUSD,20030131,115400,1.6518,1.6518,1.6517,1.6518
GBPUSD,20030131,115500,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030131,115600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,115800,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030131,120300,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030131,120500,1.6518,1.6524,1.6518,1.6524
GBPUSD,20030131,120600,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030131,120700,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030131,120800,1.6524,1.6525,1.6524,1.6524
GBPUSD,20030131,121000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030131,121100,1.6529,1.6530,1.6529,1.6529
GBPUSD,20030131,121400,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030131,121600,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030131,121700,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030131,121800,1.6527,1.6529,1.6524,1.6529
GBPUSD,20030131,122000,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030131,122100,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030131,122200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030131,122300,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030131,122400,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030131,122500,1.6518,1.6518,1.6516,1.6516
GBPUSD,20030131,122600,1.6515,1.6516,1.6514,1.6515
GBPUSD,20030131,122700,1.6517,1.6517,1.6515,1.6515
GBPUSD,20030131,122800,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030131,123100,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030131,123200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,123300,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030131,123400,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,123500,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030131,123600,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030131,123700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030131,123800,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030131,123900,1.6519,1.6520,1.6519,1.6519
GBPUSD,20030131,124000,1.6521,1.6521,1.6518,1.6520
GBPUSD,20030131,124100,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030131,124200,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030131,124300,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030131,124400,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030131,124500,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030131,124600,1.6521,1.6522,1.6521,1.6521
GBPUSD,20030131,124700,1.6520,1.6520,1.6518,1.6519
GBPUSD,20030131,124800,1.6520,1.6520,1.6519,1.6520
GBPUSD,20030131,124900,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030131,125000,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030131,125100,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030131,125200,1.6517,1.6518,1.6517,1.6517
GBPUSD,20030131,125300,1.6518,1.6518,1.6517,1.6518
GBPUSD,20030131,125400,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030131,125500,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030131,125600,1.6517,1.6518,1.6517,1.6517
GBPUSD,20030131,125700,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030131,125900,1.6513,1.6513,1.6506,1.6506
GBPUSD,20030131,130000,1.6504,1.6504,1.6500,1.6503
GBPUSD,20030131,130100,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030131,130300,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030131,130400,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030131,130500,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030131,130600,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030131,130700,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030131,130800,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030131,131000,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030131,131100,1.6497,1.6497,1.6494,1.6494
GBPUSD,20030131,131200,1.6495,1.6495,1.6494,1.6494
GBPUSD,20030131,131300,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030131,131400,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030131,131500,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030131,131800,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030131,131900,1.6497,1.6498,1.6497,1.6498
GBPUSD,20030131,132000,1.6501,1.6501,1.6499,1.6499
GBPUSD,20030131,132100,1.6501,1.6505,1.6501,1.6505
GBPUSD,20030131,132200,1.6506,1.6508,1.6506,1.6507
GBPUSD,20030131,132300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030131,132500,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030131,132600,1.6504,1.6504,1.6503,1.6504
GBPUSD,20030131,132700,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,132900,1.6504,1.6506,1.6504,1.6505
GBPUSD,20030131,133100,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030131,133300,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030131,133600,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030131,133900,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030131,134000,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,134100,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030131,134200,1.6501,1.6501,1.6496,1.6496
GBPUSD,20030131,134300,1.6494,1.6498,1.6494,1.6498
GBPUSD,20030131,134400,1.6497,1.6499,1.6497,1.6499
GBPUSD,20030131,134500,1.6498,1.6498,1.6497,1.6498
GBPUSD,20030131,134600,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030131,134700,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030131,134800,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030131,134900,1.6501,1.6501,1.6500,1.6501
GBPUSD,20030131,135200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,135300,1.6501,1.6503,1.6501,1.6503
GBPUSD,20030131,135400,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030131,135500,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030131,135600,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030131,135700,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,135800,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,140100,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,140200,1.6500,1.6500,1.6496,1.6496
GBPUSD,20030131,140300,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030131,140400,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030131,140500,1.6492,1.6493,1.6490,1.6490
GBPUSD,20030131,140700,1.6489,1.6493,1.6489,1.6493
GBPUSD,20030131,140800,1.6494,1.6494,1.6493,1.6494
GBPUSD,20030131,140900,1.6493,1.6493,1.6490,1.6491
GBPUSD,20030131,141000,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030131,141100,1.6491,1.6491,1.6489,1.6489
GBPUSD,20030131,141200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030131,141500,1.6496,1.6499,1.6496,1.6499
GBPUSD,20030131,141600,1.6501,1.6501,1.6500,1.6501
GBPUSD,20030131,141700,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030131,141800,1.6501,1.6503,1.6501,1.6503
GBPUSD,20030131,141900,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030131,142000,1.6503,1.6503,1.6501,1.6503
GBPUSD,20030131,142200,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030131,142300,1.6502,1.6505,1.6502,1.6505
GBPUSD,20030131,142400,1.6504,1.6507,1.6504,1.6506
GBPUSD,20030131,142500,1.6507,1.6510,1.6507,1.6510
GBPUSD,20030131,142600,1.6511,1.6515,1.6511,1.6514
GBPUSD,20030131,142700,1.6510,1.6511,1.6508,1.6508
GBPUSD,20030131,142800,1.6509,1.6509,1.6503,1.6503
GBPUSD,20030131,143000,1.6501,1.6501,1.6500,1.6500
GBPUSD,20030131,143100,1.6499,1.6501,1.6499,1.6500
GBPUSD,20030131,143200,1.6501,1.6501,1.6500,1.6500
GBPUSD,20030131,143400,1.6503,1.6504,1.6503,1.6503
GBPUSD,20030131,143800,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030131,143900,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030131,144000,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,144100,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030131,144200,1.6499,1.6499,1.6498,1.6498
GBPUSD,20030131,144400,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030131,144500,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030131,144600,1.6498,1.6500,1.6498,1.6499
GBPUSD,20030131,144800,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030131,144900,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030131,145000,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030131,145100,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,145200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,145500,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,145600,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030131,145700,1.6501,1.6501,1.6496,1.6496
GBPUSD,20030131,145800,1.6497,1.6500,1.6497,1.6499
GBPUSD,20030131,145900,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030131,150000,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030131,150100,1.6499,1.6500,1.6498,1.6500
GBPUSD,20030131,150200,1.6499,1.6501,1.6498,1.6500
GBPUSD,20030131,150300,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030131,150400,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030131,150500,1.6499,1.6499,1.6498,1.6498
GBPUSD,20030131,150600,1.6499,1.6500,1.6499,1.6500
GBPUSD,20030131,150700,1.6499,1.6501,1.6499,1.6500
GBPUSD,20030131,150800,1.6501,1.6503,1.6500,1.6503
GBPUSD,20030131,150900,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030131,151200,1.6504,1.6506,1.6504,1.6505
GBPUSD,20030131,151400,1.6503,1.6504,1.6503,1.6504
GBPUSD,20030131,151500,1.6503,1.6503,1.6501,1.6501
GBPUSD,20030131,151700,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030131,151800,1.6501,1.6501,1.6500,1.6500
GBPUSD,20030131,151900,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,152000,1.6500,1.6500,1.6498,1.6498
GBPUSD,20030131,152100,1.6497,1.6498,1.6497,1.6497
GBPUSD,20030131,152200,1.6499,1.6500,1.6499,1.6499
GBPUSD,20030131,152300,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,152400,1.6503,1.6503,1.6502,1.6503
GBPUSD,20030131,152600,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030131,152700,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030131,152900,1.6505,1.6505,1.6501,1.6501
GBPUSD,20030131,153000,1.6500,1.6500,1.6496,1.6498
GBPUSD,20030131,153100,1.6496,1.6496,1.6489,1.6489
GBPUSD,20030131,153200,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030131,153300,1.6490,1.6490,1.6489,1.6490
GBPUSD,20030131,153400,1.6489,1.6489,1.6486,1.6487
GBPUSD,20030131,153500,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030131,153600,1.6488,1.6488,1.6486,1.6487
GBPUSD,20030131,153700,1.6488,1.6488,1.6482,1.6482
GBPUSD,20030131,153800,1.6483,1.6485,1.6482,1.6485
GBPUSD,20030131,153900,1.6484,1.6484,1.6478,1.6481
GBPUSD,20030131,154000,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030131,154100,1.6481,1.6484,1.6481,1.6483
GBPUSD,20030131,154200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030131,154300,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030131,154400,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030131,154500,1.6477,1.6478,1.6477,1.6477
GBPUSD,20030131,154600,1.6478,1.6479,1.6477,1.6478
GBPUSD,20030131,154700,1.6477,1.6479,1.6475,1.6479
GBPUSD,20030131,154800,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030131,154900,1.6483,1.6484,1.6477,1.6477
GBPUSD,20030131,155000,1.6475,1.6475,1.6472,1.6472
GBPUSD,20030131,155200,1.6473,1.6475,1.6469,1.6470
GBPUSD,20030131,155300,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030131,155400,1.6472,1.6474,1.6471,1.6474
GBPUSD,20030131,155500,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030131,155600,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030131,155700,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030131,155900,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030131,160000,1.6472,1.6472,1.6455,1.6455
GBPUSD,20030131,160100,1.6454,1.6454,1.6448,1.6450
GBPUSD,20030131,160200,1.6449,1.6449,1.6442,1.6442
GBPUSD,20030131,160300,1.6441,1.6444,1.6437,1.6444
GBPUSD,20030131,160400,1.6445,1.6448,1.6445,1.6448
GBPUSD,20030131,160500,1.6449,1.6456,1.6449,1.6456
GBPUSD,20030131,160600,1.6455,1.6461,1.6455,1.6457
GBPUSD,20030131,160700,1.6458,1.6459,1.6457,1.6457
GBPUSD,20030131,160800,1.6458,1.6462,1.6458,1.6461
GBPUSD,20030131,160900,1.6460,1.6460,1.6457,1.6457
GBPUSD,20030131,161000,1.6456,1.6459,1.6455,1.6459
GBPUSD,20030131,161100,1.6460,1.6461,1.6458,1.6459
GBPUSD,20030131,161200,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030131,161400,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030131,161500,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030131,161600,1.6455,1.6455,1.6453,1.6453
GBPUSD,20030131,161700,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030131,161800,1.6455,1.6457,1.6454,1.6456
GBPUSD,20030131,161900,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030131,162000,1.6451,1.6451,1.6448,1.6450
GBPUSD,20030131,162100,1.6449,1.6450,1.6448,1.6450
GBPUSD,20030131,162200,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030131,162300,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030131,162500,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,162600,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030131,162700,1.6451,1.6455,1.6451,1.6454
GBPUSD,20030131,162800,1.6456,1.6458,1.6456,1.6458
GBPUSD,20030131,162900,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030131,163000,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030131,163100,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030131,163200,1.6455,1.6455,1.6452,1.6452
GBPUSD,20030131,163300,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030131,163400,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030131,163500,1.6451,1.6451,1.6449,1.6449
GBPUSD,20030131,163600,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030131,163700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,163800,1.6451,1.6451,1.6447,1.6447
GBPUSD,20030131,163900,1.6448,1.6448,1.6446,1.6446
GBPUSD,20030131,164000,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030131,164100,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030131,164200,1.6444,1.6444,1.6440,1.6440
GBPUSD,20030131,164300,1.6439,1.6441,1.6438,1.6441
GBPUSD,20030131,164400,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030131,164500,1.6442,1.6442,1.6440,1.6441
GBPUSD,20030131,164600,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030131,164700,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030131,164800,1.6444,1.6444,1.6439,1.6439
GBPUSD,20030131,164900,1.6438,1.6438,1.6436,1.6438
GBPUSD,20030131,165000,1.6439,1.6446,1.6439,1.6445
GBPUSD,20030131,165100,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030131,165200,1.6445,1.6446,1.6443,1.6443
GBPUSD,20030131,165300,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030131,165400,1.6441,1.6441,1.6439,1.6439
GBPUSD,20030131,165500,1.6441,1.6441,1.6435,1.6435
GBPUSD,20030131,165600,1.6434,1.6434,1.6430,1.6430
GBPUSD,20030131,165700,1.6429,1.6429,1.6425,1.6428
GBPUSD,20030131,165800,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030131,165900,1.6432,1.6436,1.6432,1.6436
GBPUSD,20030131,170000,1.6435,1.6436,1.6434,1.6435
GBPUSD,20030131,170100,1.6436,1.6436,1.6434,1.6436
GBPUSD,20030131,170200,1.6435,1.6437,1.6435,1.6436
GBPUSD,20030131,170300,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030131,170400,1.6437,1.6441,1.6437,1.6441
GBPUSD,20030131,170500,1.6443,1.6446,1.6443,1.6445
GBPUSD,20030131,170700,1.6446,1.6449,1.6446,1.6449
GBPUSD,20030131,170800,1.6450,1.6451,1.6448,1.6448
GBPUSD,20030131,170900,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030131,171000,1.6447,1.6452,1.6447,1.6451
GBPUSD,20030131,171100,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030131,171200,1.6448,1.6448,1.6447,1.6448
GBPUSD,20030131,171300,1.6450,1.6450,1.6447,1.6448
GBPUSD,20030131,171400,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030131,171500,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030131,171600,1.6449,1.6452,1.6449,1.6452
GBPUSD,20030131,171700,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030131,171800,1.6452,1.6453,1.6451,1.6451
GBPUSD,20030131,171900,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030131,172000,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,172100,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030131,172200,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030131,172400,1.6449,1.6453,1.6449,1.6453
GBPUSD,20030131,172500,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,172700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,172800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,172900,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030131,173000,1.6454,1.6455,1.6454,1.6454
GBPUSD,20030131,173100,1.6453,1.6453,1.6451,1.6452
GBPUSD,20030131,173200,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030131,173300,1.6455,1.6456,1.6452,1.6452
GBPUSD,20030131,173500,1.6451,1.6451,1.6449,1.6449
GBPUSD,20030131,173600,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030131,173700,1.6448,1.6448,1.6445,1.6445
GBPUSD,20030131,173800,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030131,173900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,174000,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030131,174100,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030131,174200,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,174300,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030131,174400,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030131,174500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,174600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,174700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,174800,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030131,174900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,175000,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030131,175100,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030131,175200,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030131,175300,1.6445,1.6445,1.6443,1.6443
GBPUSD,20030131,175400,1.6444,1.6447,1.6444,1.6447
GBPUSD,20030131,175500,1.6448,1.6448,1.6447,1.6448
GBPUSD,20030131,175600,1.6449,1.6449,1.6445,1.6446
GBPUSD,20030131,175700,1.6448,1.6449,1.6448,1.6448
GBPUSD,20030131,175800,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,175900,1.6445,1.6447,1.6445,1.6447
GBPUSD,20030131,180100,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030131,180200,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,180300,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,180400,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030131,180500,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030131,180600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,180900,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,181100,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030131,181200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,181400,1.6452,1.6452,1.6450,1.6450
GBPUSD,20030131,181500,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,181600,1.6450,1.6451,1.6448,1.6448
GBPUSD,20030131,181900,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,182000,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030131,182100,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030131,182300,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,182500,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030131,182600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,182700,1.6445,1.6445,1.6443,1.6443
GBPUSD,20030131,183000,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,183300,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030131,183400,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030131,183500,1.6443,1.6447,1.6443,1.6447
GBPUSD,20030131,183600,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030131,183700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,184000,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030131,184100,1.6441,1.6441,1.6436,1.6436
GBPUSD,20030131,184200,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030131,184300,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030131,184400,1.6438,1.6440,1.6438,1.6440
GBPUSD,20030131,184500,1.6441,1.6443,1.6441,1.6443
GBPUSD,20030131,184600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,184800,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030131,184900,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,185000,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,185100,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,185200,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030131,185300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,185800,1.6447,1.6447,1.6442,1.6443
GBPUSD,20030131,190000,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,190100,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030131,190300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030131,190400,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030131,190500,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030131,190600,1.6451,1.6458,1.6451,1.6458
GBPUSD,20030131,190700,1.6457,1.6457,1.6455,1.6456
GBPUSD,20030131,191000,1.6454,1.6456,1.6454,1.6455
GBPUSD,20030131,191400,1.6452,1.6452,1.6447,1.6447
GBPUSD,20030131,191500,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030131,191700,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030131,191900,1.6450,1.6452,1.6450,1.6451
GBPUSD,20030131,192000,1.6452,1.6454,1.6452,1.6452
GBPUSD,20030131,192200,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030131,192300,1.6457,1.6458,1.6453,1.6455
GBPUSD,20030131,192400,1.6456,1.6460,1.6455,1.6455
GBPUSD,20030131,192500,1.6456,1.6459,1.6456,1.6459
GBPUSD,20030131,192600,1.6458,1.6465,1.6458,1.6465
GBPUSD,20030131,192700,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030131,192800,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030131,193000,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030131,193100,1.6465,1.6467,1.6464,1.6466
GBPUSD,20030131,193200,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,193300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,193400,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,193500,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,193600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,193700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030131,193800,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030131,194000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,194100,1.6466,1.6468,1.6466,1.6466
GBPUSD,20030131,194200,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030131,194300,1.6470,1.6472,1.6470,1.6471
GBPUSD,20030131,194400,1.6470,1.6470,1.6464,1.6464
GBPUSD,20030131,194500,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030131,194700,1.6463,1.6463,1.6462,1.6463
GBPUSD,20030131,194800,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030131,194900,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030131,195000,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030131,195100,1.6459,1.6461,1.6458,1.6459
GBPUSD,20030131,195200,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030131,195400,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030131,195500,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030131,195600,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030131,195700,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030131,195800,1.6463,1.6463,1.6462,1.6463
GBPUSD,20030131,200100,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030131,200200,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030131,200300,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030131,200400,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030131,200500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030131,200600,1.6459,1.6459,1.6458,1.6458
GBPUSD,20030131,200700,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030131,200900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030131,201000,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030131,201100,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030131,201300,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,201400,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030131,201600,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030131,201700,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030131,201800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030131,201900,1.6450,1.6450,1.6448,1.6448
GBPUSD,20030131,202000,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030131,202100,1.6449,1.6449,1.6445,1.6446
GBPUSD,20030131,202200,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030131,202300,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030131,202400,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030131,202500,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030131,202600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,202700,1.6444,1.6445,1.6443,1.6444
GBPUSD,20030131,202800,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030131,203000,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030131,203100,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030131,203200,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030131,203500,1.6449,1.6449,1.6447,1.6448
GBPUSD,20030131,203700,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030131,203900,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030131,204100,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030131,204200,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030131,204300,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030131,204400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030131,204500,1.6454,1.6459,1.6454,1.6459
GBPUSD,20030131,204600,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030131,204700,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030131,204900,1.6454,1.6457,1.6454,1.6457
GBPUSD,20030131,205200,1.6459,1.6459,1.6458,1.6458
GBPUSD,20030131,205300,1.6459,1.6463,1.6459,1.6463
GBPUSD,20030131,205400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030131,205700,1.6465,1.6468,1.6465,1.6467
GBPUSD,20030131,205800,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030131,205900,1.6467,1.6468,1.6466,1.6468
GBPUSD,20030131,210000,1.6467,1.6467,1.6463,1.6463
GBPUSD,20030131,210100,1.6464,1.6466,1.6463,1.6466
GBPUSD,20030131,210200,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030131,210300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,210400,1.6465,1.6465,1.6461,1.6461
GBPUSD,20030131,210500,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030131,210800,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030131,210900,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030131,211300,1.6464,1.6468,1.6464,1.6468
GBPUSD,20030131,211400,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030131,211900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,212400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,212500,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030131,212600,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030131,212800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030131,213200,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030131,213700,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030131,213800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,214300,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,214400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030131,214600,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030131,214800,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030131,214900,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030131,215000,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030131,215100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,215600,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030131,215800,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030131,215900,1.6468,1.6468,1.6468,1.6468
USDCHF,20030131,000200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030131,000700,1.3552,1.3552,1.3552,1.3552
USDCHF,20030131,001200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030131,001500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,002000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,002500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,002900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,003100,1.3552,1.3553,1.3552,1.3553
USDCHF,20030131,003600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,004000,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,004300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,004800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,005300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,005400,1.3552,1.3552,1.3551,1.3551
USDCHF,20030131,005800,1.3552,1.3552,1.3552,1.3552
USDCHF,20030131,005900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,010000,1.3552,1.3552,1.3550,1.3550
USDCHF,20030131,010100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030131,010200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030131,010400,1.3547,1.3547,1.3545,1.3545
USDCHF,20030131,010500,1.3544,1.3544,1.3542,1.3542
USDCHF,20030131,010600,1.3541,1.3542,1.3539,1.3542
USDCHF,20030131,010700,1.3543,1.3543,1.3543,1.3543
USDCHF,20030131,010800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030131,010900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030131,011000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030131,011200,1.3543,1.3544,1.3543,1.3544
USDCHF,20030131,011300,1.3543,1.3543,1.3542,1.3542
USDCHF,20030131,011400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030131,011700,1.3544,1.3544,1.3544,1.3544
USDCHF,20030131,011900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030131,012100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030131,012300,1.3546,1.3546,1.3546,1.3546
USDCHF,20030131,012800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030131,013100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030131,013200,1.3546,1.3547,1.3546,1.3547
USDCHF,20030131,013700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030131,014200,1.3548,1.3548,1.3548,1.3548
USDCHF,20030131,014400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030131,014700,1.3551,1.3553,1.3551,1.3553
USDCHF,20030131,014800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,014900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030131,015000,1.3555,1.3555,1.3553,1.3553
USDCHF,20030131,015100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,015400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,015500,1.3553,1.3553,1.3551,1.3553
USDCHF,20030131,015600,1.3551,1.3553,1.3550,1.3553
USDCHF,20030131,015800,1.3554,1.3555,1.3554,1.3554
USDCHF,20030131,015900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,020000,1.3554,1.3554,1.3553,1.3554
USDCHF,20030131,020100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,020600,1.3555,1.3556,1.3555,1.3556
USDCHF,20030131,020800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,021100,1.3558,1.3558,1.3557,1.3557
USDCHF,20030131,021200,1.3558,1.3558,1.3556,1.3556
USDCHF,20030131,021300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,021800,1.3556,1.3559,1.3556,1.3559
USDCHF,20030131,021900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030131,022000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,022100,1.3558,1.3560,1.3558,1.3560
USDCHF,20030131,022200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,022400,1.3561,1.3561,1.3559,1.3559
USDCHF,20030131,022700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,022900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,023400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,023600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,023700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,024000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,024200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,024300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,024400,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,024600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,025000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,025300,1.3561,1.3561,1.3560,1.3560
USDCHF,20030131,025500,1.3559,1.3560,1.3558,1.3559
USDCHF,20030131,025600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,025800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,025900,1.3558,1.3559,1.3558,1.3559
USDCHF,20030131,030000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,030500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,031000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,031500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,031700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,032200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,032400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,032500,1.3560,1.3560,1.3559,1.3559
USDCHF,20030131,032800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,033100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,033400,1.3558,1.3558,1.3557,1.3557
USDCHF,20030131,033500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030131,033600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030131,033900,1.3557,1.3557,1.3555,1.3557
USDCHF,20030131,034000,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,034300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,034400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,034500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,034600,1.3556,1.3556,1.3555,1.3556
USDCHF,20030131,034700,1.3555,1.3555,1.3553,1.3554
USDCHF,20030131,034800,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,034900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,035100,1.3554,1.3556,1.3554,1.3555
USDCHF,20030131,035200,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,035300,1.3556,1.3556,1.3553,1.3554
USDCHF,20030131,035600,1.3555,1.3557,1.3555,1.3557
USDCHF,20030131,035700,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,040200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,040300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,040600,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,040700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,040800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,040900,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,041000,1.3554,1.3554,1.3553,1.3553
USDCHF,20030131,041100,1.3554,1.3555,1.3553,1.3553
USDCHF,20030131,041200,1.3555,1.3555,1.3554,1.3554
USDCHF,20030131,041300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,041800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,042100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030131,042200,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,042400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,042600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,043100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,043200,1.3553,1.3555,1.3553,1.3553
USDCHF,20030131,043300,1.3552,1.3553,1.3551,1.3551
USDCHF,20030131,043400,1.3550,1.3554,1.3550,1.3554
USDCHF,20030131,043600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,043800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030131,043900,1.3558,1.3558,1.3556,1.3556
USDCHF,20030131,044200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,044300,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,044500,1.3557,1.3558,1.3557,1.3558
USDCHF,20030131,044700,1.3559,1.3560,1.3559,1.3559
USDCHF,20030131,044900,1.3560,1.3560,1.3559,1.3559
USDCHF,20030131,045000,1.3558,1.3561,1.3558,1.3561
USDCHF,20030131,045100,1.3560,1.3561,1.3560,1.3560
USDCHF,20030131,045200,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,045400,1.3562,1.3563,1.3562,1.3562
USDCHF,20030131,045500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,045700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,045900,1.3563,1.3563,1.3562,1.3563
USDCHF,20030131,050000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,050500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,051000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,051100,1.3562,1.3562,1.3560,1.3560
USDCHF,20030131,051300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,051400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,051900,1.3559,1.3559,1.3558,1.3558
USDCHF,20030131,052000,1.3557,1.3557,1.3556,1.3556
USDCHF,20030131,052100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,052400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,052900,1.3556,1.3557,1.3556,1.3557
USDCHF,20030131,053400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030131,053500,1.3557,1.3558,1.3557,1.3558
USDCHF,20030131,053800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,053900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030131,054200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030131,054300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,054500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,054600,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,054700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,055000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,055100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,055200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,055500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,055800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,060100,1.3564,1.3564,1.3563,1.3563
USDCHF,20030131,060600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,061000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,061100,1.3566,1.3566,1.3563,1.3563
USDCHF,20030131,061200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,061400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,061900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,062100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,062600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,062700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,062800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,063300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,063400,1.3564,1.3566,1.3564,1.3566
USDCHF,20030131,063600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,063900,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,064400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,064700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,065200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,065500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,070000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,070500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,070700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,070800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,071300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,071500,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,071800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,072200,1.3564,1.3566,1.3564,1.3565
USDCHF,20030131,072300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,072400,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,072600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,072700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,072800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,072900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,073000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,073100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030131,073200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,073300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030131,073400,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,073500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030131,073600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,073800,1.3567,1.3568,1.3567,1.3568
USDCHF,20030131,073900,1.3567,1.3569,1.3567,1.3569
USDCHF,20030131,074000,1.3568,1.3569,1.3567,1.3569
USDCHF,20030131,074100,1.3570,1.3571,1.3570,1.3571
USDCHF,20030131,074300,1.3572,1.3572,1.3571,1.3572
USDCHF,20030131,074400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,074500,1.3572,1.3572,1.3569,1.3569
USDCHF,20030131,074600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,074700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030131,074800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030131,075000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030131,075100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030131,075300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030131,075400,1.3571,1.3571,1.3571,1.3571
USDCHF,20030131,075500,1.3570,1.3571,1.3570,1.3571
USDCHF,20030131,075600,1.3572,1.3573,1.3572,1.3572
USDCHF,20030131,075700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030131,080000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,080100,1.3574,1.3574,1.3571,1.3571
USDCHF,20030131,080200,1.3570,1.3572,1.3570,1.3572
USDCHF,20030131,080400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,080600,1.3574,1.3574,1.3574,1.3574
USDCHF,20030131,080700,1.3575,1.3575,1.3573,1.3574
USDCHF,20030131,080800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,081200,1.3576,1.3577,1.3576,1.3576
USDCHF,20030131,081300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030131,081400,1.3578,1.3579,1.3577,1.3578
USDCHF,20030131,081500,1.3579,1.3581,1.3579,1.3580
USDCHF,20030131,081600,1.3579,1.3579,1.3576,1.3576
USDCHF,20030131,081700,1.3575,1.3576,1.3575,1.3576
USDCHF,20030131,081800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030131,081900,1.3575,1.3575,1.3575,1.3575
USDCHF,20030131,082000,1.3574,1.3575,1.3572,1.3572
USDCHF,20030131,082100,1.3573,1.3573,1.3571,1.3572
USDCHF,20030131,082200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030131,082300,1.3568,1.3568,1.3567,1.3567
USDCHF,20030131,082400,1.3566,1.3568,1.3566,1.3566
USDCHF,20030131,082500,1.3569,1.3569,1.3568,1.3569
USDCHF,20030131,082600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030131,082700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030131,082800,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,082900,1.3568,1.3569,1.3567,1.3568
USDCHF,20030131,083000,1.3567,1.3568,1.3565,1.3568
USDCHF,20030131,083100,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,083200,1.3569,1.3569,1.3565,1.3565
USDCHF,20030131,083300,1.3566,1.3566,1.3564,1.3564
USDCHF,20030131,083400,1.3566,1.3566,1.3565,1.3566
USDCHF,20030131,083500,1.3563,1.3565,1.3563,1.3565
USDCHF,20030131,083600,1.3566,1.3566,1.3565,1.3565
USDCHF,20030131,083700,1.3566,1.3566,1.3564,1.3564
USDCHF,20030131,083800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,083900,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,084000,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,084100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,084200,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,084300,1.3566,1.3571,1.3566,1.3570
USDCHF,20030131,084400,1.3569,1.3569,1.3567,1.3569
USDCHF,20030131,084500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,084600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,084700,1.3566,1.3566,1.3564,1.3564
USDCHF,20030131,084800,1.3565,1.3565,1.3564,1.3565
USDCHF,20030131,084900,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,085000,1.3565,1.3566,1.3565,1.3566
USDCHF,20030131,085100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,085200,1.3566,1.3566,1.3564,1.3565
USDCHF,20030131,085300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,085400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,085500,1.3565,1.3565,1.3562,1.3562
USDCHF,20030131,085600,1.3563,1.3563,1.3562,1.3562
USDCHF,20030131,085700,1.3560,1.3560,1.3558,1.3559
USDCHF,20030131,085800,1.3560,1.3560,1.3556,1.3556
USDCHF,20030131,085900,1.3557,1.3558,1.3556,1.3558
USDCHF,20030131,090000,1.3555,1.3557,1.3555,1.3557
USDCHF,20030131,090100,1.3556,1.3556,1.3549,1.3550
USDCHF,20030131,090200,1.3552,1.3552,1.3546,1.3550
USDCHF,20030131,090300,1.3551,1.3553,1.3550,1.3550
USDCHF,20030131,090400,1.3551,1.3552,1.3551,1.3552
USDCHF,20030131,090500,1.3554,1.3555,1.3554,1.3555
USDCHF,20030131,090600,1.3556,1.3556,1.3553,1.3553
USDCHF,20030131,090700,1.3551,1.3551,1.3548,1.3549
USDCHF,20030131,090800,1.3550,1.3552,1.3550,1.3552
USDCHF,20030131,090900,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,091000,1.3555,1.3555,1.3552,1.3552
USDCHF,20030131,091100,1.3553,1.3553,1.3551,1.3551
USDCHF,20030131,091200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030131,091300,1.3551,1.3551,1.3550,1.3550
USDCHF,20030131,091500,1.3551,1.3551,1.3550,1.3551
USDCHF,20030131,091600,1.3550,1.3551,1.3549,1.3549
USDCHF,20030131,091900,1.3548,1.3549,1.3548,1.3548
USDCHF,20030131,092100,1.3549,1.3551,1.3549,1.3551
USDCHF,20030131,092200,1.3552,1.3552,1.3550,1.3551
USDCHF,20030131,092300,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,092400,1.3555,1.3555,1.3552,1.3552
USDCHF,20030131,092500,1.3553,1.3555,1.3553,1.3554
USDCHF,20030131,092600,1.3555,1.3558,1.3555,1.3558
USDCHF,20030131,092700,1.3557,1.3558,1.3557,1.3558
USDCHF,20030131,092800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,092900,1.3558,1.3558,1.3554,1.3554
USDCHF,20030131,093000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,093100,1.3554,1.3554,1.3552,1.3552
USDCHF,20030131,093200,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,093300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030131,093500,1.3556,1.3556,1.3554,1.3554
USDCHF,20030131,093700,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,093800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,093900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,094000,1.3557,1.3558,1.3556,1.3558
USDCHF,20030131,094100,1.3560,1.3565,1.3560,1.3563
USDCHF,20030131,094200,1.3564,1.3564,1.3563,1.3563
USDCHF,20030131,094400,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,094500,1.3564,1.3567,1.3564,1.3566
USDCHF,20030131,094600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,094700,1.3564,1.3565,1.3564,1.3565
USDCHF,20030131,094800,1.3566,1.3567,1.3566,1.3566
USDCHF,20030131,094900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,095000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,095100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030131,095200,1.3567,1.3570,1.3567,1.3570
USDCHF,20030131,095300,1.3569,1.3571,1.3569,1.3571
USDCHF,20030131,095400,1.3572,1.3574,1.3572,1.3574
USDCHF,20030131,095500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030131,095600,1.3571,1.3573,1.3571,1.3573
USDCHF,20030131,095700,1.3572,1.3572,1.3571,1.3571
USDCHF,20030131,095800,1.3569,1.3571,1.3569,1.3570
USDCHF,20030131,095900,1.3568,1.3568,1.3565,1.3565
USDCHF,20030131,100000,1.3564,1.3564,1.3563,1.3563
USDCHF,20030131,100100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030131,100200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030131,100300,1.3563,1.3563,1.3559,1.3559
USDCHF,20030131,100400,1.3558,1.3559,1.3558,1.3558
USDCHF,20030131,100500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,100700,1.3562,1.3562,1.3561,1.3562
USDCHF,20030131,100900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,101000,1.3564,1.3564,1.3563,1.3563
USDCHF,20030131,101100,1.3561,1.3562,1.3560,1.3560
USDCHF,20030131,101200,1.3562,1.3562,1.3560,1.3562
USDCHF,20030131,101300,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,101700,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,101800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,101900,1.3566,1.3569,1.3566,1.3569
USDCHF,20030131,102000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030131,102100,1.3570,1.3570,1.3569,1.3570
USDCHF,20030131,102200,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,102300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,102400,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,102500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,102600,1.3564,1.3564,1.3562,1.3562
USDCHF,20030131,102700,1.3561,1.3561,1.3558,1.3558
USDCHF,20030131,102800,1.3559,1.3561,1.3559,1.3561
USDCHF,20030131,102900,1.3562,1.3562,1.3559,1.3559
USDCHF,20030131,103000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,103300,1.3559,1.3559,1.3558,1.3559
USDCHF,20030131,103500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030131,103600,1.3556,1.3556,1.3555,1.3555
USDCHF,20030131,103700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,103800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,103900,1.3558,1.3561,1.3558,1.3561
USDCHF,20030131,104000,1.3562,1.3564,1.3562,1.3564
USDCHF,20030131,104100,1.3565,1.3567,1.3565,1.3567
USDCHF,20030131,104200,1.3564,1.3565,1.3564,1.3564
USDCHF,20030131,104300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,104500,1.3561,1.3561,1.3558,1.3559
USDCHF,20030131,104600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,104700,1.3561,1.3561,1.3560,1.3560
USDCHF,20030131,104800,1.3559,1.3559,1.3558,1.3558
USDCHF,20030131,104900,1.3559,1.3559,1.3558,1.3559
USDCHF,20030131,105100,1.3558,1.3559,1.3558,1.3559
USDCHF,20030131,105300,1.3560,1.3562,1.3560,1.3562
USDCHF,20030131,105400,1.3561,1.3562,1.3560,1.3560
USDCHF,20030131,105500,1.3561,1.3562,1.3560,1.3562
USDCHF,20030131,105600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,105700,1.3560,1.3561,1.3560,1.3561
USDCHF,20030131,105800,1.3560,1.3561,1.3560,1.3560
USDCHF,20030131,110000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,110100,1.3558,1.3558,1.3555,1.3555
USDCHF,20030131,110200,1.3554,1.3554,1.3553,1.3553
USDCHF,20030131,110300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,110400,1.3555,1.3556,1.3555,1.3555
USDCHF,20030131,110500,1.3556,1.3557,1.3555,1.3555
USDCHF,20030131,110600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030131,110800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030131,110900,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,111000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,111100,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,111200,1.3563,1.3564,1.3562,1.3563
USDCHF,20030131,111300,1.3562,1.3562,1.3561,1.3561
USDCHF,20030131,111400,1.3562,1.3564,1.3562,1.3564
USDCHF,20030131,111500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,111600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,111700,1.3563,1.3563,1.3562,1.3562
USDCHF,20030131,111800,1.3563,1.3563,1.3562,1.3562
USDCHF,20030131,111900,1.3563,1.3563,1.3562,1.3563
USDCHF,20030131,112000,1.3562,1.3563,1.3562,1.3562
USDCHF,20030131,112100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,112300,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,112500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,112600,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,112800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,113100,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,113200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030131,113300,1.3563,1.3563,1.3562,1.3563
USDCHF,20030131,113600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,113800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,113900,1.3566,1.3566,1.3565,1.3565
USDCHF,20030131,114000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,114100,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,114300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,114400,1.3565,1.3565,1.3563,1.3563
USDCHF,20030131,114500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,114800,1.3565,1.3565,1.3563,1.3563
USDCHF,20030131,114900,1.3564,1.3564,1.3561,1.3561
USDCHF,20030131,115000,1.3560,1.3560,1.3559,1.3559
USDCHF,20030131,115100,1.3558,1.3559,1.3558,1.3559
USDCHF,20030131,115200,1.3557,1.3559,1.3557,1.3559
USDCHF,20030131,115300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,115400,1.3559,1.3560,1.3559,1.3560
USDCHF,20030131,115600,1.3559,1.3559,1.3558,1.3558
USDCHF,20030131,115700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,115800,1.3557,1.3557,1.3555,1.3555
USDCHF,20030131,120100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,120300,1.3555,1.3556,1.3555,1.3555
USDCHF,20030131,120400,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,120500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,120600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030131,120800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030131,121000,1.3554,1.3556,1.3554,1.3555
USDCHF,20030131,121100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030131,121200,1.3556,1.3556,1.3553,1.3553
USDCHF,20030131,121300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030131,121400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030131,121500,1.3552,1.3553,1.3552,1.3552
USDCHF,20030131,121700,1.3553,1.3554,1.3553,1.3554
USDCHF,20030131,121800,1.3555,1.3555,1.3551,1.3551
USDCHF,20030131,121900,1.3550,1.3550,1.3546,1.3548
USDCHF,20030131,122000,1.3549,1.3553,1.3549,1.3553
USDCHF,20030131,122100,1.3554,1.3556,1.3554,1.3556
USDCHF,20030131,122200,1.3557,1.3557,1.3556,1.3556
USDCHF,20030131,122300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,122400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030131,122500,1.3556,1.3558,1.3556,1.3558
USDCHF,20030131,122600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030131,122700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030131,122800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030131,123100,1.3561,1.3562,1.3561,1.3561
USDCHF,20030131,123200,1.3562,1.3564,1.3562,1.3564
USDCHF,20030131,123400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,123600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,123700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,123900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,124100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030131,124200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,124300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,124400,1.3564,1.3566,1.3564,1.3564
USDCHF,20030131,124600,1.3562,1.3564,1.3562,1.3564
USDCHF,20030131,124700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,125000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,125100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030131,125200,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,125300,1.3566,1.3566,1.3564,1.3564
USDCHF,20030131,125400,1.3565,1.3566,1.3565,1.3565
USDCHF,20030131,125500,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,125600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030131,125700,1.3568,1.3568,1.3567,1.3567
USDCHF,20030131,125800,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,130000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030131,130100,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,130300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,130400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,130500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,130600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030131,130700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030131,130800,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,130900,1.3571,1.3571,1.3570,1.3570
USDCHF,20030131,131100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030131,131200,1.3572,1.3572,1.3571,1.3572
USDCHF,20030131,131300,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,131400,1.3572,1.3572,1.3570,1.3570
USDCHF,20030131,131500,1.3571,1.3571,1.3569,1.3569
USDCHF,20030131,131600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,131800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,131900,1.3567,1.3569,1.3566,1.3569
USDCHF,20030131,132000,1.3567,1.3568,1.3566,1.3568
USDCHF,20030131,132100,1.3567,1.3568,1.3567,1.3567
USDCHF,20030131,132200,1.3568,1.3568,1.3567,1.3567
USDCHF,20030131,132300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,132500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,132600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,132700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,132800,1.3567,1.3567,1.3566,1.3567
USDCHF,20030131,132900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,133000,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,133100,1.3561,1.3563,1.3561,1.3563
USDCHF,20030131,133200,1.3564,1.3564,1.3563,1.3564
USDCHF,20030131,133300,1.3565,1.3565,1.3564,1.3565
USDCHF,20030131,133500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,133600,1.3563,1.3567,1.3563,1.3567
USDCHF,20030131,133700,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,133800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,133900,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,134000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030131,134100,1.3568,1.3571,1.3568,1.3571
USDCHF,20030131,134200,1.3572,1.3576,1.3572,1.3573
USDCHF,20030131,134300,1.3574,1.3574,1.3571,1.3571
USDCHF,20030131,134400,1.3572,1.3572,1.3571,1.3571
USDCHF,20030131,134500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030131,134600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,134700,1.3572,1.3572,1.3570,1.3571
USDCHF,20030131,134800,1.3570,1.3570,1.3568,1.3569
USDCHF,20030131,135100,1.3567,1.3568,1.3567,1.3568
USDCHF,20030131,135200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030131,135300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030131,135400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,135500,1.3567,1.3567,1.3565,1.3565
USDCHF,20030131,135700,1.3566,1.3566,1.3563,1.3563
USDCHF,20030131,140000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,140100,1.3563,1.3564,1.3563,1.3564
USDCHF,20030131,140200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030131,140400,1.3564,1.3566,1.3564,1.3566
USDCHF,20030131,140500,1.3567,1.3569,1.3567,1.3568
USDCHF,20030131,140600,1.3567,1.3567,1.3565,1.3565
USDCHF,20030131,140700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,140800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030131,140900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,141100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,141200,1.3569,1.3569,1.3568,1.3568
USDCHF,20030131,141300,1.3567,1.3568,1.3566,1.3566
USDCHF,20030131,141400,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,141500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030131,141600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030131,141700,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,141800,1.3561,1.3562,1.3561,1.3562
USDCHF,20030131,141900,1.3564,1.3565,1.3564,1.3565
USDCHF,20030131,142000,1.3564,1.3565,1.3564,1.3565
USDCHF,20030131,142100,1.3566,1.3566,1.3566,1.3566
USDCHF,20030131,142300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030131,142400,1.3565,1.3565,1.3562,1.3562
USDCHF,20030131,142500,1.3561,1.3562,1.3559,1.3559
USDCHF,20030131,142600,1.3560,1.3561,1.3560,1.3560
USDCHF,20030131,142700,1.3559,1.3561,1.3559,1.3561
USDCHF,20030131,142800,1.3562,1.3563,1.3562,1.3563
USDCHF,20030131,142900,1.3564,1.3567,1.3564,1.3567
USDCHF,20030131,143000,1.3566,1.3569,1.3566,1.3569
USDCHF,20030131,143100,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,143200,1.3570,1.3573,1.3570,1.3573
USDCHF,20030131,143300,1.3572,1.3574,1.3572,1.3573
USDCHF,20030131,143400,1.3571,1.3571,1.3570,1.3571
USDCHF,20030131,143500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030131,143600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,143700,1.3572,1.3573,1.3572,1.3573
USDCHF,20030131,143800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030131,143900,1.3573,1.3575,1.3573,1.3574
USDCHF,20030131,144000,1.3573,1.3574,1.3573,1.3573
USDCHF,20030131,144200,1.3575,1.3576,1.3574,1.3576
USDCHF,20030131,144300,1.3575,1.3579,1.3575,1.3579
USDCHF,20030131,144400,1.3578,1.3578,1.3576,1.3576
USDCHF,20030131,144500,1.3575,1.3575,1.3573,1.3575
USDCHF,20030131,144600,1.3574,1.3575,1.3572,1.3575
USDCHF,20030131,144700,1.3574,1.3574,1.3573,1.3574
USDCHF,20030131,144800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030131,144900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030131,145000,1.3575,1.3575,1.3573,1.3573
USDCHF,20030131,145100,1.3574,1.3575,1.3574,1.3575
USDCHF,20030131,145200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030131,145300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030131,145400,1.3573,1.3574,1.3572,1.3572
USDCHF,20030131,145600,1.3573,1.3573,1.3572,1.3572
USDCHF,20030131,145700,1.3573,1.3575,1.3573,1.3575
USDCHF,20030131,145800,1.3576,1.3577,1.3574,1.3574
USDCHF,20030131,145900,1.3575,1.3577,1.3575,1.3577
USDCHF,20030131,150000,1.3578,1.3578,1.3576,1.3576
USDCHF,20030131,150100,1.3575,1.3575,1.3574,1.3575
USDCHF,20030131,150200,1.3574,1.3577,1.3574,1.3576
USDCHF,20030131,150300,1.3574,1.3574,1.3571,1.3572
USDCHF,20030131,150400,1.3571,1.3575,1.3571,1.3575
USDCHF,20030131,150500,1.3576,1.3576,1.3575,1.3576
USDCHF,20030131,150600,1.3575,1.3575,1.3574,1.3574
USDCHF,20030131,150700,1.3573,1.3573,1.3570,1.3570
USDCHF,20030131,150800,1.3571,1.3571,1.3569,1.3570
USDCHF,20030131,150900,1.3568,1.3569,1.3568,1.3568
USDCHF,20030131,151000,1.3567,1.3567,1.3566,1.3567
USDCHF,20030131,151100,1.3568,1.3569,1.3568,1.3569
USDCHF,20030131,151200,1.3570,1.3572,1.3570,1.3571
USDCHF,20030131,151300,1.3570,1.3570,1.3569,1.3569
USDCHF,20030131,151400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030131,151500,1.3568,1.3569,1.3568,1.3568
USDCHF,20030131,151600,1.3569,1.3569,1.3567,1.3567
USDCHF,20030131,151700,1.3568,1.3570,1.3568,1.3570
USDCHF,20030131,151800,1.3569,1.3569,1.3567,1.3567
USDCHF,20030131,151900,1.3568,1.3569,1.3567,1.3569
USDCHF,20030131,152000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030131,152100,1.3570,1.3570,1.3569,1.3570
USDCHF,20030131,152200,1.3569,1.3570,1.3569,1.3570
USDCHF,20030131,152300,1.3568,1.3570,1.3568,1.3569
USDCHF,20030131,152400,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,152500,1.3567,1.3568,1.3567,1.3568
USDCHF,20030131,152600,1.3569,1.3569,1.3567,1.3567
USDCHF,20030131,152700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030131,152800,1.3566,1.3569,1.3566,1.3569
USDCHF,20030131,152900,1.3568,1.3574,1.3568,1.3574
USDCHF,20030131,153000,1.3575,1.3588,1.3575,1.3588
USDCHF,20030131,153100,1.3589,1.3593,1.3587,1.3593
USDCHF,20030131,153200,1.3594,1.3596,1.3593,1.3596
USDCHF,20030131,153300,1.3595,1.3596,1.3593,1.3593
USDCHF,20030131,153400,1.3594,1.3603,1.3594,1.3602
USDCHF,20030131,153500,1.3604,1.3604,1.3600,1.3601
USDCHF,20030131,153600,1.3600,1.3604,1.3600,1.3602
USDCHF,20030131,153700,1.3601,1.3602,1.3601,1.3602
USDCHF,20030131,153800,1.3601,1.3601,1.3600,1.3601
USDCHF,20030131,153900,1.3602,1.3607,1.3602,1.3607
USDCHF,20030131,154000,1.3606,1.3609,1.3605,1.3609
USDCHF,20030131,154100,1.3610,1.3611,1.3609,1.3610
USDCHF,20030131,154200,1.3609,1.3609,1.3606,1.3606
USDCHF,20030131,154300,1.3607,1.3611,1.3607,1.3611
USDCHF,20030131,154400,1.3612,1.3615,1.3612,1.3614
USDCHF,20030131,154500,1.3615,1.3618,1.3612,1.3618
USDCHF,20030131,154600,1.3620,1.3622,1.3620,1.3620
USDCHF,20030131,154700,1.3621,1.3621,1.3613,1.3613
USDCHF,20030131,154800,1.3612,1.3612,1.3610,1.3610
USDCHF,20030131,154900,1.3609,1.3617,1.3609,1.3617
USDCHF,20030131,155000,1.3618,1.3624,1.3618,1.3624
USDCHF,20030131,155100,1.3625,1.3628,1.3625,1.3626
USDCHF,20030131,155200,1.3625,1.3627,1.3625,1.3626
USDCHF,20030131,155300,1.3625,1.3627,1.3625,1.3626
USDCHF,20030131,155400,1.3625,1.3625,1.3621,1.3621
USDCHF,20030131,155500,1.3620,1.3621,1.3620,1.3620
USDCHF,20030131,155600,1.3623,1.3625,1.3620,1.3625
USDCHF,20030131,155700,1.3624,1.3627,1.3624,1.3625
USDCHF,20030131,155800,1.3626,1.3627,1.3625,1.3625
USDCHF,20030131,155900,1.3626,1.3627,1.3624,1.3625
USDCHF,20030131,160000,1.3626,1.3651,1.3626,1.3651
USDCHF,20030131,160100,1.3650,1.3660,1.3650,1.3659
USDCHF,20030131,160200,1.3660,1.3671,1.3660,1.3671
USDCHF,20030131,160300,1.3670,1.3670,1.3663,1.3663
USDCHF,20030131,160400,1.3662,1.3662,1.3656,1.3656
USDCHF,20030131,160500,1.3655,1.3658,1.3654,1.3656
USDCHF,20030131,160600,1.3655,1.3656,1.3648,1.3652
USDCHF,20030131,160700,1.3651,1.3652,1.3649,1.3649
USDCHF,20030131,160800,1.3648,1.3648,1.3645,1.3645
USDCHF,20030131,160900,1.3646,1.3650,1.3646,1.3649
USDCHF,20030131,161000,1.3648,1.3648,1.3645,1.3645
USDCHF,20030131,161100,1.3646,1.3646,1.3645,1.3646
USDCHF,20030131,161200,1.3645,1.3645,1.3642,1.3645
USDCHF,20030131,161300,1.3646,1.3646,1.3643,1.3645
USDCHF,20030131,161400,1.3646,1.3652,1.3646,1.3652
USDCHF,20030131,161500,1.3651,1.3653,1.3650,1.3653
USDCHF,20030131,161600,1.3654,1.3655,1.3652,1.3655
USDCHF,20030131,161700,1.3656,1.3657,1.3655,1.3655
USDCHF,20030131,161800,1.3654,1.3655,1.3654,1.3655
USDCHF,20030131,161900,1.3656,1.3659,1.3656,1.3658
USDCHF,20030131,162000,1.3659,1.3665,1.3659,1.3663
USDCHF,20030131,162100,1.3664,1.3665,1.3660,1.3661
USDCHF,20030131,162200,1.3660,1.3662,1.3659,1.3660
USDCHF,20030131,162300,1.3658,1.3660,1.3658,1.3660
USDCHF,20030131,162400,1.3659,1.3659,1.3656,1.3657
USDCHF,20030131,162500,1.3656,1.3657,1.3656,1.3656
USDCHF,20030131,162600,1.3657,1.3659,1.3657,1.3658
USDCHF,20030131,162700,1.3657,1.3657,1.3651,1.3651
USDCHF,20030131,162800,1.3650,1.3650,1.3648,1.3649
USDCHF,20030131,162900,1.3648,1.3649,1.3645,1.3647
USDCHF,20030131,163000,1.3648,1.3650,1.3648,1.3649
USDCHF,20030131,163100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030131,163200,1.3650,1.3651,1.3649,1.3649
USDCHF,20030131,163300,1.3650,1.3651,1.3649,1.3649
USDCHF,20030131,163400,1.3648,1.3648,1.3646,1.3648
USDCHF,20030131,163500,1.3649,1.3653,1.3649,1.3653
USDCHF,20030131,163600,1.3652,1.3654,1.3652,1.3652
USDCHF,20030131,163700,1.3651,1.3651,1.3649,1.3649
USDCHF,20030131,163800,1.3650,1.3656,1.3650,1.3654
USDCHF,20030131,163900,1.3655,1.3659,1.3653,1.3659
USDCHF,20030131,164000,1.3658,1.3660,1.3656,1.3659
USDCHF,20030131,164100,1.3658,1.3663,1.3658,1.3663
USDCHF,20030131,164200,1.3664,1.3670,1.3663,1.3669
USDCHF,20030131,164300,1.3668,1.3668,1.3665,1.3665
USDCHF,20030131,164400,1.3664,1.3664,1.3661,1.3662
USDCHF,20030131,164500,1.3663,1.3665,1.3663,1.3663
USDCHF,20030131,164600,1.3662,1.3662,1.3658,1.3658
USDCHF,20030131,164700,1.3659,1.3659,1.3657,1.3659
USDCHF,20030131,164800,1.3660,1.3664,1.3660,1.3664
USDCHF,20030131,164900,1.3665,1.3667,1.3663,1.3663
USDCHF,20030131,165000,1.3662,1.3662,1.3658,1.3659
USDCHF,20030131,165100,1.3658,1.3658,1.3655,1.3655
USDCHF,20030131,165200,1.3657,1.3660,1.3657,1.3660
USDCHF,20030131,165300,1.3661,1.3661,1.3657,1.3657
USDCHF,20030131,165400,1.3658,1.3663,1.3658,1.3663
USDCHF,20030131,165500,1.3665,1.3667,1.3665,1.3667
USDCHF,20030131,165600,1.3668,1.3677,1.3668,1.3677
USDCHF,20030131,165700,1.3683,1.3684,1.3680,1.3681
USDCHF,20030131,165800,1.3680,1.3682,1.3676,1.3682
USDCHF,20030131,165900,1.3683,1.3683,1.3673,1.3673
USDCHF,20030131,170000,1.3672,1.3675,1.3670,1.3670
USDCHF,20030131,170100,1.3669,1.3671,1.3668,1.3669
USDCHF,20030131,170200,1.3670,1.3677,1.3670,1.3677
USDCHF,20030131,170300,1.3678,1.3680,1.3674,1.3674
USDCHF,20030131,170400,1.3675,1.3676,1.3669,1.3669
USDCHF,20030131,170500,1.3670,1.3670,1.3666,1.3667
USDCHF,20030131,170600,1.3666,1.3666,1.3664,1.3664
USDCHF,20030131,170700,1.3663,1.3663,1.3659,1.3659
USDCHF,20030131,170800,1.3658,1.3664,1.3658,1.3662
USDCHF,20030131,170900,1.3663,1.3664,1.3661,1.3661
USDCHF,20030131,171000,1.3660,1.3660,1.3654,1.3654
USDCHF,20030131,171100,1.3653,1.3657,1.3653,1.3657
USDCHF,20030131,171200,1.3656,1.3656,1.3653,1.3653
USDCHF,20030131,171300,1.3654,1.3659,1.3653,1.3659
USDCHF,20030131,171400,1.3660,1.3660,1.3655,1.3657
USDCHF,20030131,171500,1.3658,1.3660,1.3658,1.3658
USDCHF,20030131,171600,1.3657,1.3657,1.3654,1.3655
USDCHF,20030131,171700,1.3656,1.3657,1.3654,1.3654
USDCHF,20030131,171800,1.3655,1.3657,1.3655,1.3657
USDCHF,20030131,171900,1.3656,1.3658,1.3656,1.3658
USDCHF,20030131,172000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030131,172100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030131,172200,1.3662,1.3662,1.3660,1.3661
USDCHF,20030131,172300,1.3660,1.3660,1.3658,1.3659
USDCHF,20030131,172400,1.3658,1.3658,1.3654,1.3656
USDCHF,20030131,172500,1.3657,1.3658,1.3657,1.3658
USDCHF,20030131,172600,1.3657,1.3659,1.3656,1.3659
USDCHF,20030131,172800,1.3660,1.3662,1.3659,1.3662
USDCHF,20030131,172900,1.3661,1.3662,1.3656,1.3656
USDCHF,20030131,173000,1.3655,1.3656,1.3654,1.3656
USDCHF,20030131,173100,1.3657,1.3659,1.3657,1.3658
USDCHF,20030131,173200,1.3659,1.3659,1.3657,1.3658
USDCHF,20030131,173300,1.3659,1.3662,1.3659,1.3659
USDCHF,20030131,173400,1.3660,1.3667,1.3660,1.3666
USDCHF,20030131,173500,1.3665,1.3666,1.3664,1.3665
USDCHF,20030131,173600,1.3666,1.3670,1.3666,1.3670
USDCHF,20030131,173700,1.3671,1.3675,1.3671,1.3675
USDCHF,20030131,173800,1.3676,1.3677,1.3675,1.3677
USDCHF,20030131,173900,1.3678,1.3680,1.3678,1.3680
USDCHF,20030131,174000,1.3679,1.3679,1.3677,1.3677
USDCHF,20030131,174100,1.3674,1.3675,1.3673,1.3673
USDCHF,20030131,174200,1.3674,1.3676,1.3674,1.3676
USDCHF,20030131,174300,1.3675,1.3675,1.3673,1.3673
USDCHF,20030131,174400,1.3672,1.3673,1.3670,1.3671
USDCHF,20030131,174500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030131,174600,1.3675,1.3676,1.3675,1.3676
USDCHF,20030131,174700,1.3677,1.3677,1.3675,1.3676
USDCHF,20030131,174800,1.3677,1.3678,1.3677,1.3678
USDCHF,20030131,174900,1.3677,1.3677,1.3674,1.3674
USDCHF,20030131,175000,1.3676,1.3679,1.3676,1.3679
USDCHF,20030131,175100,1.3680,1.3682,1.3678,1.3681
USDCHF,20030131,175200,1.3680,1.3680,1.3676,1.3677
USDCHF,20030131,175300,1.3678,1.3678,1.3677,1.3678
USDCHF,20030131,175400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030131,175500,1.3678,1.3679,1.3678,1.3679
USDCHF,20030131,175600,1.3680,1.3680,1.3678,1.3678
USDCHF,20030131,175700,1.3677,1.3677,1.3676,1.3676
USDCHF,20030131,175800,1.3677,1.3677,1.3677,1.3677
USDCHF,20030131,175900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030131,180000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030131,180200,1.3676,1.3676,1.3675,1.3675
USDCHF,20030131,180300,1.3676,1.3680,1.3676,1.3680
USDCHF,20030131,180400,1.3681,1.3685,1.3680,1.3685
USDCHF,20030131,180500,1.3684,1.3684,1.3682,1.3682
USDCHF,20030131,180600,1.3681,1.3681,1.3679,1.3679
USDCHF,20030131,180700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030131,180800,1.3676,1.3676,1.3675,1.3675
USDCHF,20030131,180900,1.3676,1.3676,1.3674,1.3675
USDCHF,20030131,181000,1.3674,1.3676,1.3674,1.3676
USDCHF,20030131,181200,1.3678,1.3679,1.3678,1.3679
USDCHF,20030131,181300,1.3678,1.3678,1.3676,1.3677
USDCHF,20030131,181400,1.3676,1.3677,1.3676,1.3677
USDCHF,20030131,181500,1.3678,1.3678,1.3677,1.3677
USDCHF,20030131,181700,1.3678,1.3678,1.3677,1.3677
USDCHF,20030131,181900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030131,182100,1.3679,1.3680,1.3679,1.3680
USDCHF,20030131,182200,1.3682,1.3683,1.3681,1.3681
USDCHF,20030131,182300,1.3682,1.3685,1.3682,1.3685
USDCHF,20030131,182400,1.3684,1.3685,1.3684,1.3684
USDCHF,20030131,182500,1.3683,1.3684,1.3680,1.3682
USDCHF,20030131,182600,1.3681,1.3684,1.3681,1.3683
USDCHF,20030131,182700,1.3682,1.3682,1.3681,1.3681
USDCHF,20030131,182800,1.3682,1.3682,1.3681,1.3682
USDCHF,20030131,182900,1.3681,1.3682,1.3681,1.3682
USDCHF,20030131,183000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030131,183100,1.3680,1.3681,1.3680,1.3681
USDCHF,20030131,183200,1.3682,1.3682,1.3680,1.3681
USDCHF,20030131,183400,1.3682,1.3684,1.3682,1.3684
USDCHF,20030131,183500,1.3685,1.3690,1.3685,1.3686
USDCHF,20030131,183600,1.3685,1.3686,1.3684,1.3684
USDCHF,20030131,183700,1.3683,1.3686,1.3683,1.3686
USDCHF,20030131,183800,1.3685,1.3689,1.3685,1.3685
USDCHF,20030131,183900,1.3686,1.3687,1.3685,1.3686
USDCHF,20030131,184000,1.3688,1.3690,1.3688,1.3690
USDCHF,20030131,184100,1.3691,1.3692,1.3690,1.3692
USDCHF,20030131,184300,1.3689,1.3689,1.3688,1.3689
USDCHF,20030131,184400,1.3687,1.3687,1.3682,1.3683
USDCHF,20030131,184500,1.3681,1.3681,1.3677,1.3679
USDCHF,20030131,184600,1.3678,1.3678,1.3673,1.3673
USDCHF,20030131,184700,1.3674,1.3676,1.3674,1.3676
USDCHF,20030131,184800,1.3678,1.3678,1.3677,1.3678
USDCHF,20030131,184900,1.3680,1.3680,1.3679,1.3680
USDCHF,20030131,185000,1.3679,1.3680,1.3679,1.3680
USDCHF,20030131,185100,1.3679,1.3679,1.3677,1.3677
USDCHF,20030131,185200,1.3675,1.3676,1.3675,1.3675
USDCHF,20030131,185300,1.3677,1.3677,1.3677,1.3677
USDCHF,20030131,185400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030131,185600,1.3674,1.3674,1.3674,1.3674
USDCHF,20030131,185800,1.3675,1.3676,1.3675,1.3676
USDCHF,20030131,185900,1.3677,1.3679,1.3677,1.3679
USDCHF,20030131,190000,1.3678,1.3681,1.3678,1.3680
USDCHF,20030131,190100,1.3681,1.3681,1.3679,1.3679
USDCHF,20030131,190200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030131,190300,1.3679,1.3679,1.3676,1.3676
USDCHF,20030131,190400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030131,190500,1.3676,1.3676,1.3672,1.3673
USDCHF,20030131,190600,1.3674,1.3674,1.3673,1.3673
USDCHF,20030131,190700,1.3674,1.3675,1.3674,1.3675
USDCHF,20030131,190800,1.3674,1.3674,1.3673,1.3673
USDCHF,20030131,190900,1.3674,1.3674,1.3674,1.3674
USDCHF,20030131,191000,1.3675,1.3677,1.3675,1.3677
USDCHF,20030131,191100,1.3676,1.3680,1.3676,1.3680
USDCHF,20030131,191200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030131,191300,1.3683,1.3683,1.3681,1.3681
USDCHF,20030131,191400,1.3684,1.3686,1.3684,1.3685
USDCHF,20030131,191500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030131,191700,1.3683,1.3685,1.3683,1.3684
USDCHF,20030131,191800,1.3681,1.3682,1.3681,1.3681
USDCHF,20030131,191900,1.3682,1.3682,1.3680,1.3680
USDCHF,20030131,192000,1.3679,1.3679,1.3676,1.3676
USDCHF,20030131,192100,1.3677,1.3677,1.3676,1.3677
USDCHF,20030131,192200,1.3675,1.3675,1.3672,1.3673
USDCHF,20030131,192300,1.3672,1.3672,1.3670,1.3670
USDCHF,20030131,192400,1.3669,1.3669,1.3668,1.3669
USDCHF,20030131,192500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030131,192600,1.3668,1.3669,1.3666,1.3666
USDCHF,20030131,192700,1.3667,1.3668,1.3667,1.3668
USDCHF,20030131,192800,1.3669,1.3671,1.3669,1.3671
USDCHF,20030131,192900,1.3672,1.3673,1.3671,1.3673
USDCHF,20030131,193000,1.3674,1.3676,1.3672,1.3676
USDCHF,20030131,193100,1.3675,1.3676,1.3674,1.3674
USDCHF,20030131,193200,1.3676,1.3676,1.3674,1.3674
USDCHF,20030131,193300,1.3673,1.3673,1.3672,1.3672
USDCHF,20030131,193400,1.3673,1.3673,1.3672,1.3672
USDCHF,20030131,193500,1.3670,1.3670,1.3668,1.3670
USDCHF,20030131,193600,1.3669,1.3672,1.3669,1.3669
USDCHF,20030131,193700,1.3668,1.3668,1.3664,1.3666
USDCHF,20030131,193800,1.3665,1.3666,1.3665,1.3665
USDCHF,20030131,194000,1.3663,1.3664,1.3661,1.3661
USDCHF,20030131,194100,1.3662,1.3662,1.3654,1.3655
USDCHF,20030131,194200,1.3656,1.3656,1.3654,1.3654
USDCHF,20030131,194300,1.3651,1.3651,1.3645,1.3650
USDCHF,20030131,194400,1.3649,1.3650,1.3648,1.3650
USDCHF,20030131,194500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030131,194600,1.3653,1.3653,1.3650,1.3650
USDCHF,20030131,194700,1.3649,1.3651,1.3649,1.3651
USDCHF,20030131,194900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030131,195000,1.3653,1.3657,1.3653,1.3657
USDCHF,20030131,195200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030131,195300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030131,195400,1.3657,1.3657,1.3654,1.3654
USDCHF,20030131,195500,1.3655,1.3657,1.3655,1.3657
USDCHF,20030131,195600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030131,195700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030131,195800,1.3656,1.3656,1.3654,1.3654
USDCHF,20030131,195900,1.3653,1.3653,1.3651,1.3652
USDCHF,20030131,200000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030131,200100,1.3655,1.3656,1.3655,1.3656
USDCHF,20030131,200200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030131,200400,1.3656,1.3657,1.3655,1.3655
USDCHF,20030131,200500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030131,200600,1.3657,1.3657,1.3657,1.3657
USDCHF,20030131,200700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030131,200800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030131,201000,1.3660,1.3660,1.3660,1.3660
USDCHF,20030131,201200,1.3658,1.3658,1.3657,1.3658
USDCHF,20030131,201500,1.3657,1.3657,1.3652,1.3652
USDCHF,20030131,201600,1.3653,1.3653,1.3651,1.3652
USDCHF,20030131,201700,1.3653,1.3655,1.3653,1.3655
USDCHF,20030131,201800,1.3656,1.3658,1.3656,1.3658
USDCHF,20030131,201900,1.3659,1.3660,1.3659,1.3660
USDCHF,20030131,202000,1.3661,1.3661,1.3659,1.3661
USDCHF,20030131,202100,1.3663,1.3664,1.3663,1.3663
USDCHF,20030131,202300,1.3661,1.3663,1.3661,1.3663
USDCHF,20030131,202600,1.3661,1.3661,1.3659,1.3659
USDCHF,20030131,202700,1.3658,1.3660,1.3657,1.3659
USDCHF,20030131,202800,1.3658,1.3658,1.3658,1.3658
USDCHF,20030131,203000,1.3657,1.3657,1.3654,1.3654
USDCHF,20030131,203200,1.3655,1.3655,1.3654,1.3654
USDCHF,20030131,203300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030131,203400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030131,203500,1.3655,1.3655,1.3654,1.3654
USDCHF,20030131,203600,1.3655,1.3655,1.3654,1.3654
USDCHF,20030131,203700,1.3655,1.3655,1.3653,1.3653
USDCHF,20030131,203800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030131,203900,1.3654,1.3655,1.3653,1.3654
USDCHF,20030131,204000,1.3652,1.3653,1.3652,1.3653
USDCHF,20030131,204100,1.3654,1.3654,1.3653,1.3653
USDCHF,20030131,204200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030131,204300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030131,204400,1.3649,1.3651,1.3649,1.3651
USDCHF,20030131,204500,1.3650,1.3651,1.3649,1.3649
USDCHF,20030131,204600,1.3650,1.3656,1.3650,1.3656
USDCHF,20030131,204700,1.3657,1.3658,1.3657,1.3657
USDCHF,20030131,204800,1.3658,1.3658,1.3655,1.3655
USDCHF,20030131,204900,1.3654,1.3655,1.3654,1.3654
USDCHF,20030131,205000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030131,205100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030131,205200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030131,205300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030131,205400,1.3651,1.3652,1.3651,1.3652
USDCHF,20030131,205500,1.3653,1.3653,1.3651,1.3651
USDCHF,20030131,205600,1.3648,1.3649,1.3647,1.3647
USDCHF,20030131,205700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030131,205800,1.3650,1.3651,1.3650,1.3650
USDCHF,20030131,205900,1.3649,1.3649,1.3643,1.3643
USDCHF,20030131,210000,1.3642,1.3642,1.3642,1.3642
USDCHF,20030131,210100,1.3643,1.3643,1.3640,1.3640
USDCHF,20030131,210200,1.3639,1.3639,1.3638,1.3638
USDCHF,20030131,210300,1.3639,1.3639,1.3635,1.3636
USDCHF,20030131,210400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030131,210500,1.3636,1.3636,1.3635,1.3635
USDCHF,20030131,210700,1.3636,1.3639,1.3636,1.3639
USDCHF,20030131,210800,1.3638,1.3639,1.3638,1.3639
USDCHF,20030131,210900,1.3638,1.3638,1.3635,1.3635
USDCHF,20030131,211000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030131,211100,1.3637,1.3637,1.3636,1.3636
USDCHF,20030131,211200,1.3635,1.3636,1.3635,1.3636
USDCHF,20030131,211300,1.3635,1.3635,1.3630,1.3631
USDCHF,20030131,211400,1.3632,1.3632,1.3632,1.3632
USDCHF,20030131,211500,1.3633,1.3633,1.3633,1.3633
USDCHF,20030131,211600,1.3632,1.3633,1.3632,1.3633
USDCHF,20030131,211700,1.3634,1.3634,1.3634,1.3634
USDCHF,20030131,211800,1.3635,1.3635,1.3634,1.3634
USDCHF,20030131,211900,1.3633,1.3633,1.3631,1.3631
USDCHF,20030131,212000,1.3632,1.3632,1.3632,1.3632
USDCHF,20030131,212100,1.3631,1.3631,1.3629,1.3630
USDCHF,20030131,212200,1.3629,1.3630,1.3629,1.3630
USDCHF,20030131,212300,1.3631,1.3632,1.3631,1.3632
USDCHF,20030131,212400,1.3631,1.3631,1.3631,1.3631
USDCHF,20030131,212500,1.3630,1.3630,1.3629,1.3629
USDCHF,20030131,212600,1.3628,1.3628,1.3625,1.3626
USDCHF,20030131,212700,1.3627,1.3628,1.3626,1.3626
USDCHF,20030131,212800,1.3627,1.3628,1.3627,1.3628
USDCHF,20030131,212900,1.3629,1.3629,1.3628,1.3628
USDCHF,20030131,213100,1.3629,1.3629,1.3628,1.3629
USDCHF,20030131,213500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030131,213800,1.3632,1.3634,1.3632,1.3634
USDCHF,20030131,213900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030131,214100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030131,214200,1.3639,1.3639,1.3639,1.3639
USDCHF,20030131,214400,1.3640,1.3640,1.3640,1.3640
USDCHF,20030131,214500,1.3639,1.3639,1.3639,1.3639
USDCHF,20030131,214700,1.3640,1.3640,1.3640,1.3640
USDCHF,20030131,214800,1.3639,1.3640,1.3639,1.3640
USDCHF,20030131,215000,1.3639,1.3639,1.3638,1.3639
USDCHF,20030131,215100,1.3638,1.3638,1.3638,1.3638
USDCHF,20030131,215300,1.3639,1.3640,1.3639,1.3640
USDCHF,20030131,215600,1.3641,1.3641,1.3639,1.3639
USDCHF,20030131,215700,1.3638,1.3638,1.3638,1.3638
USDCHF,20030131,215900,1.3637,1.3637,1.3637,1.3637
USDJPY,20030131,000400,118.95,118.95,118.95,118.95
USDJPY,20030131,000600,118.94,118.94,118.94,118.94
USDJPY,20030131,000700,118.95,118.96,118.95,118.96
USDJPY,20030131,000900,118.97,118.97,118.97,118.97
USDJPY,20030131,001100,118.98,118.98,118.98,118.98
USDJPY,20030131,001200,118.99,118.99,118.98,118.98
USDJPY,20030131,001300,118.99,118.99,118.98,118.98
USDJPY,20030131,001500,118.99,118.99,118.98,118.98
USDJPY,20030131,002000,118.98,118.98,118.98,118.98
USDJPY,20030131,002400,118.97,118.97,118.97,118.97
USDJPY,20030131,002900,118.97,118.97,118.97,118.97
USDJPY,20030131,003000,118.98,118.98,118.98,118.98
USDJPY,20030131,003500,118.98,118.98,118.98,118.98
USDJPY,20030131,003800,119.00,119.00,118.99,119.00
USDJPY,20030131,003900,119.01,119.03,119.01,119.03
USDJPY,20030131,004000,119.04,119.04,119.04,119.04
USDJPY,20030131,004100,119.05,119.11,119.05,119.11
USDJPY,20030131,004200,119.12,119.12,119.11,119.11
USDJPY,20030131,004300,119.10,119.10,119.08,119.09
USDJPY,20030131,004400,119.10,119.12,119.10,119.11
USDJPY,20030131,004700,119.12,119.12,119.12,119.12
USDJPY,20030131,004800,119.11,119.11,119.11,119.11
USDJPY,20030131,004900,119.10,119.10,119.10,119.10
USDJPY,20030131,005200,119.09,119.10,119.08,119.08
USDJPY,20030131,005400,119.07,119.07,119.06,119.06
USDJPY,20030131,005500,119.05,119.05,119.04,119.04
USDJPY,20030131,005600,119.03,119.03,119.03,119.03
USDJPY,20030131,005700,119.04,119.06,119.04,119.06
USDJPY,20030131,010000,119.05,119.05,119.03,119.03
USDJPY,20030131,010100,119.02,119.02,119.02,119.02
USDJPY,20030131,010200,119.01,119.01,119.00,119.01
USDJPY,20030131,010500,119.00,119.00,119.00,119.00
USDJPY,20030131,010700,118.99,118.99,118.97,118.97
USDJPY,20030131,010800,118.98,118.98,118.96,118.96
USDJPY,20030131,010900,118.97,118.99,118.96,118.99
USDJPY,20030131,011000,118.98,119.00,118.98,119.00
USDJPY,20030131,011100,119.01,119.03,119.01,119.03
USDJPY,20030131,011300,119.02,119.02,119.00,119.00
USDJPY,20030131,011600,119.01,119.01,119.01,119.01
USDJPY,20030131,011800,119.00,119.01,119.00,119.01
USDJPY,20030131,011900,119.02,119.04,119.02,119.04
USDJPY,20030131,012000,119.05,119.05,119.04,119.04
USDJPY,20030131,012300,119.03,119.03,119.03,119.03
USDJPY,20030131,012500,119.02,119.02,119.00,119.00
USDJPY,20030131,012700,118.98,118.98,118.98,118.98
USDJPY,20030131,012800,118.99,118.99,118.99,118.99
USDJPY,20030131,012900,119.00,119.00,118.99,119.00
USDJPY,20030131,013000,118.99,118.99,118.98,118.98
USDJPY,20030131,013200,118.97,118.97,118.97,118.97
USDJPY,20030131,013400,118.98,119.00,118.98,118.99
USDJPY,20030131,013500,118.98,118.98,118.98,118.98
USDJPY,20030131,013600,118.99,119.00,118.99,119.00
USDJPY,20030131,013700,118.99,118.99,118.98,118.98
USDJPY,20030131,013800,118.97,118.97,118.95,118.96
USDJPY,20030131,013900,118.95,118.95,118.95,118.95
USDJPY,20030131,014000,118.94,118.94,118.90,118.90
USDJPY,20030131,014100,118.89,118.89,118.89,118.89
USDJPY,20030131,014300,118.90,118.90,118.90,118.90
USDJPY,20030131,014400,118.91,118.95,118.91,118.95
USDJPY,20030131,014600,118.94,118.94,118.94,118.94
USDJPY,20030131,014700,118.95,118.97,118.95,118.97
USDJPY,20030131,014900,118.96,118.96,118.95,118.95
USDJPY,20030131,015000,118.96,118.97,118.96,118.96
USDJPY,20030131,015100,118.95,118.95,118.95,118.95
USDJPY,20030131,015300,118.96,118.96,118.96,118.96
USDJPY,20030131,015500,118.97,118.98,118.97,118.98
USDJPY,20030131,015600,118.99,118.99,118.99,118.99
USDJPY,20030131,015700,119.00,119.00,118.99,119.00
USDJPY,20030131,015800,119.01,119.03,119.01,119.03
USDJPY,20030131,015900,119.01,119.03,119.01,119.03
USDJPY,20030131,020000,119.04,119.04,119.04,119.04
USDJPY,20030131,020100,119.05,119.05,119.05,119.05
USDJPY,20030131,020200,119.04,119.04,119.04,119.04
USDJPY,20030131,020400,119.03,119.03,119.03,119.03
USDJPY,20030131,020500,119.02,119.02,119.02,119.02
USDJPY,20030131,020600,119.01,119.02,119.01,119.02
USDJPY,20030131,020700,119.03,119.03,119.03,119.03
USDJPY,20030131,020800,119.02,119.02,119.02,119.02
USDJPY,20030131,020900,119.03,119.03,119.03,119.03
USDJPY,20030131,021400,119.03,119.03,119.03,119.03
USDJPY,20030131,021800,119.04,119.07,119.04,119.07
USDJPY,20030131,021900,119.08,119.08,119.08,119.08
USDJPY,20030131,022000,119.09,119.11,119.09,119.11
USDJPY,20030131,022100,119.12,119.14,119.12,119.14
USDJPY,20030131,022300,119.13,119.13,119.13,119.13
USDJPY,20030131,022400,119.12,119.13,119.12,119.13
USDJPY,20030131,022500,119.14,119.14,119.14,119.14
USDJPY,20030131,022600,119.15,119.19,119.15,119.19
USDJPY,20030131,022700,119.20,119.22,119.20,119.20
USDJPY,20030131,023100,119.19,119.19,119.19,119.19
USDJPY,20030131,023500,119.20,119.21,119.20,119.21
USDJPY,20030131,023600,119.22,119.22,119.22,119.22
USDJPY,20030131,023800,119.23,119.23,119.23,119.23
USDJPY,20030131,023900,119.22,119.22,119.22,119.22
USDJPY,20030131,024000,119.23,119.23,119.23,119.23
USDJPY,20030131,024100,119.22,119.22,119.22,119.22
USDJPY,20030131,024300,119.23,119.23,119.23,119.23
USDJPY,20030131,024400,119.22,119.23,119.22,119.23
USDJPY,20030131,024700,119.22,119.22,119.22,119.22
USDJPY,20030131,024800,119.21,119.21,119.20,119.20
USDJPY,20030131,024900,119.19,119.19,119.19,119.19
USDJPY,20030131,025000,119.18,119.18,119.17,119.17
USDJPY,20030131,025100,119.18,119.19,119.17,119.18
USDJPY,20030131,025300,119.19,119.19,119.18,119.18
USDJPY,20030131,025400,119.17,119.17,119.16,119.16
USDJPY,20030131,025500,119.15,119.15,119.13,119.14
USDJPY,20030131,025700,119.13,119.13,119.13,119.13
USDJPY,20030131,025800,119.12,119.12,119.09,119.09
USDJPY,20030131,025900,119.08,119.10,119.08,119.10
USDJPY,20030131,030100,119.11,119.12,119.11,119.12
USDJPY,20030131,030300,119.11,119.11,119.11,119.11
USDJPY,20030131,030800,119.11,119.11,119.11,119.11
USDJPY,20030131,030900,119.12,119.12,119.11,119.11
USDJPY,20030131,031000,119.12,119.13,119.12,119.13
USDJPY,20030131,031100,119.14,119.14,119.14,119.14
USDJPY,20030131,031600,119.14,119.14,119.14,119.14
USDJPY,20030131,031700,119.13,119.14,119.13,119.14
USDJPY,20030131,031900,119.15,119.15,119.15,119.15
USDJPY,20030131,032000,119.16,119.17,119.16,119.17
USDJPY,20030131,032100,119.16,119.16,119.16,119.16
USDJPY,20030131,032200,119.15,119.15,119.15,119.15
USDJPY,20030131,032600,119.14,119.14,119.14,119.14
USDJPY,20030131,032900,119.13,119.13,119.13,119.13
USDJPY,20030131,033000,119.12,119.12,119.12,119.12
USDJPY,20030131,033100,119.11,119.11,119.11,119.11
USDJPY,20030131,033200,119.12,119.12,119.11,119.11
USDJPY,20030131,033700,119.10,119.10,119.09,119.09
USDJPY,20030131,033800,119.08,119.08,119.06,119.06
USDJPY,20030131,033900,119.05,119.05,119.03,119.03
USDJPY,20030131,034200,119.02,119.02,119.02,119.02
USDJPY,20030131,034300,119.01,119.01,118.98,118.98
USDJPY,20030131,034400,118.99,119.00,118.99,119.00
USDJPY,20030131,034700,118.99,118.99,118.95,118.95
USDJPY,20030131,034800,118.94,118.94,118.92,118.92
USDJPY,20030131,034900,118.93,118.94,118.93,118.94
USDJPY,20030131,035000,118.95,118.96,118.95,118.96
USDJPY,20030131,035100,118.97,118.97,118.97,118.97
USDJPY,20030131,035200,118.96,118.97,118.95,118.97
USDJPY,20030131,035300,118.96,118.96,118.92,118.94
USDJPY,20030131,035400,118.93,118.94,118.90,118.91
USDJPY,20030131,035500,118.92,118.92,118.92,118.92
USDJPY,20030131,035600,118.93,118.95,118.93,118.95
USDJPY,20030131,035800,118.94,118.94,118.94,118.94
USDJPY,20030131,035900,118.95,118.95,118.95,118.95
USDJPY,20030131,040100,118.94,118.94,118.92,118.93
USDJPY,20030131,040200,118.92,118.92,118.92,118.92
USDJPY,20030131,040300,118.91,118.91,118.84,118.87
USDJPY,20030131,040400,118.88,118.89,118.87,118.89
USDJPY,20030131,040600,118.90,118.90,118.90,118.90
USDJPY,20030131,040700,118.91,118.93,118.91,118.93
USDJPY,20030131,040800,118.92,118.92,118.92,118.92
USDJPY,20030131,040900,118.91,118.91,118.87,118.88
USDJPY,20030131,041100,118.87,118.87,118.85,118.85
USDJPY,20030131,041200,118.86,118.86,118.86,118.86
USDJPY,20030131,041300,118.87,118.88,118.87,118.88
USDJPY,20030131,041600,118.89,118.89,118.89,118.89
USDJPY,20030131,041700,118.90,118.90,118.90,118.90
USDJPY,20030131,042000,118.91,118.91,118.91,118.91
USDJPY,20030131,042100,118.92,118.92,118.90,118.90
USDJPY,20030131,042200,118.89,118.89,118.87,118.87
USDJPY,20030131,042600,118.86,118.87,118.86,118.87
USDJPY,20030131,042900,118.88,118.88,118.88,118.88
USDJPY,20030131,043000,118.89,118.89,118.89,118.89
USDJPY,20030131,043100,118.88,118.88,118.88,118.88
USDJPY,20030131,043200,118.89,118.89,118.87,118.87
USDJPY,20030131,043300,118.86,118.86,118.84,118.84
USDJPY,20030131,043500,118.85,118.86,118.85,118.86
USDJPY,20030131,043600,118.87,118.88,118.87,118.87
USDJPY,20030131,043700,118.88,118.88,118.88,118.88
USDJPY,20030131,043800,118.89,118.89,118.88,118.88
USDJPY,20030131,043900,118.87,118.89,118.87,118.89
USDJPY,20030131,044100,118.90,118.90,118.90,118.90
USDJPY,20030131,044300,118.89,118.89,118.89,118.89
USDJPY,20030131,044800,118.90,118.90,118.89,118.89
USDJPY,20030131,044900,118.90,118.90,118.90,118.90
USDJPY,20030131,045000,118.91,118.93,118.91,118.93
USDJPY,20030131,045100,118.94,118.94,118.94,118.94
USDJPY,20030131,045400,118.96,118.97,118.95,118.97
USDJPY,20030131,045500,118.96,118.96,118.95,118.96
USDJPY,20030131,045600,118.95,118.95,118.95,118.95
USDJPY,20030131,045700,118.94,118.94,118.94,118.94
USDJPY,20030131,045800,118.95,118.95,118.95,118.95
USDJPY,20030131,045900,118.94,118.94,118.94,118.94
USDJPY,20030131,050100,118.95,118.97,118.95,118.97
USDJPY,20030131,050200,118.96,118.96,118.95,118.95
USDJPY,20030131,050400,118.96,119.01,118.96,119.01
USDJPY,20030131,050500,119.00,119.00,118.97,118.98
USDJPY,20030131,050600,118.99,119.00,118.99,119.00
USDJPY,20030131,050700,119.01,119.01,119.01,119.01
USDJPY,20030131,050800,119.02,119.03,119.02,119.02
USDJPY,20030131,051100,119.01,119.01,119.00,119.00
USDJPY,20030131,051600,119.00,119.00,119.00,119.00
USDJPY,20030131,051800,118.99,118.99,118.98,118.98
USDJPY,20030131,051900,118.97,118.97,118.94,118.94
USDJPY,20030131,052000,118.93,118.93,118.92,118.92
USDJPY,20030131,052100,118.93,118.93,118.93,118.93
USDJPY,20030131,052400,118.94,118.94,118.94,118.94
USDJPY,20030131,052900,118.94,118.96,118.94,118.96
USDJPY,20030131,053000,118.95,118.95,118.95,118.95
USDJPY,20030131,053500,118.95,118.95,118.95,118.95
USDJPY,20030131,054000,118.95,118.95,118.95,118.95
USDJPY,20030131,054200,118.97,118.97,118.96,118.96
USDJPY,20030131,054300,118.97,118.97,118.97,118.97
USDJPY,20030131,054400,118.98,118.98,118.98,118.98
USDJPY,20030131,054600,118.99,119.00,118.99,119.00
USDJPY,20030131,054700,119.01,119.01,119.01,119.01
USDJPY,20030131,055100,119.00,119.00,119.00,119.00
USDJPY,20030131,055400,119.01,119.01,119.01,119.01
USDJPY,20030131,055600,119.00,119.00,119.00,119.00
USDJPY,20030131,060100,119.00,119.00,119.00,119.00
USDJPY,20030131,060200,119.01,119.01,119.01,119.01
USDJPY,20030131,060600,119.02,119.02,119.02,119.02
USDJPY,20030131,060800,119.03,119.04,119.03,119.04
USDJPY,20030131,061000,119.03,119.03,119.03,119.03
USDJPY,20030131,061100,119.02,119.02,119.01,119.01
USDJPY,20030131,061400,119.00,119.00,119.00,119.00
USDJPY,20030131,061700,118.99,118.99,118.98,118.98
USDJPY,20030131,061800,118.97,118.97,118.96,118.96
USDJPY,20030131,061900,118.95,118.95,118.94,118.94
USDJPY,20030131,062000,118.93,118.94,118.92,118.92
USDJPY,20030131,062100,118.93,118.93,118.92,118.92
USDJPY,20030131,062200,118.91,118.91,118.90,118.90
USDJPY,20030131,062300,118.89,118.89,118.89,118.89
USDJPY,20030131,062500,118.90,118.90,118.90,118.90
USDJPY,20030131,062700,118.91,118.91,118.91,118.91
USDJPY,20030131,062800,118.92,118.93,118.92,118.93
USDJPY,20030131,062900,118.94,118.96,118.94,118.96
USDJPY,20030131,063000,118.97,118.97,118.95,118.95
USDJPY,20030131,063100,118.96,118.97,118.96,118.97
USDJPY,20030131,063200,118.98,118.99,118.97,118.98
USDJPY,20030131,063300,118.97,118.98,118.97,118.98
USDJPY,20030131,063400,118.99,119.00,118.99,119.00
USDJPY,20030131,063500,118.99,119.00,118.99,119.00
USDJPY,20030131,063800,118.99,118.99,118.99,118.99
USDJPY,20030131,063900,118.98,118.98,118.98,118.98
USDJPY,20030131,064000,118.97,118.97,118.97,118.97
USDJPY,20030131,064100,118.96,118.96,118.95,118.95
USDJPY,20030131,064600,118.95,118.95,118.95,118.95
USDJPY,20030131,064800,118.96,118.97,118.95,118.96
USDJPY,20030131,064900,118.97,118.97,118.97,118.97
USDJPY,20030131,065000,118.98,118.98,118.98,118.98
USDJPY,20030131,065100,118.99,119.00,118.99,119.00
USDJPY,20030131,065500,118.99,118.99,118.99,118.99
USDJPY,20030131,065600,118.98,118.98,118.98,118.98
USDJPY,20030131,065800,118.99,118.99,118.99,118.99
USDJPY,20030131,070200,119.00,119.00,118.98,118.98
USDJPY,20030131,070300,118.99,119.00,118.98,118.98
USDJPY,20030131,070400,118.97,118.97,118.97,118.97
USDJPY,20030131,070500,118.96,118.96,118.95,118.95
USDJPY,20030131,070600,118.94,118.94,118.94,118.94
USDJPY,20030131,070800,118.93,118.93,118.92,118.92
USDJPY,20030131,071000,118.94,118.94,118.94,118.94
USDJPY,20030131,071100,118.95,118.95,118.95,118.95
USDJPY,20030131,071200,118.94,118.95,118.94,118.95
USDJPY,20030131,071300,118.96,118.98,118.96,118.98
USDJPY,20030131,071400,118.99,119.00,118.99,119.00
USDJPY,20030131,071600,118.99,118.99,118.98,118.98
USDJPY,20030131,071700,118.99,119.00,118.99,119.00
USDJPY,20030131,072000,119.01,119.03,119.01,119.03
USDJPY,20030131,072200,119.04,119.05,119.04,119.05
USDJPY,20030131,072300,119.06,119.07,119.06,119.07
USDJPY,20030131,072400,119.08,119.08,119.08,119.08
USDJPY,20030131,072500,119.07,119.07,119.06,119.06
USDJPY,20030131,072800,119.07,119.07,119.07,119.07
USDJPY,20030131,072900,119.08,119.08,119.07,119.07
USDJPY,20030131,073000,119.08,119.10,119.08,119.10
USDJPY,20030131,073100,119.11,119.11,119.11,119.11
USDJPY,20030131,073200,119.10,119.10,119.08,119.08
USDJPY,20030131,073400,119.07,119.07,119.06,119.06
USDJPY,20030131,073500,119.05,119.05,119.04,119.04
USDJPY,20030131,073600,119.03,119.03,119.03,119.03
USDJPY,20030131,073700,119.04,119.06,119.04,119.06
USDJPY,20030131,074100,119.07,119.07,119.07,119.07
USDJPY,20030131,074200,119.08,119.08,119.08,119.08
USDJPY,20030131,074300,119.09,119.15,119.09,119.11
USDJPY,20030131,074400,119.10,119.15,119.10,119.15
USDJPY,20030131,074500,119.16,119.17,119.13,119.13
USDJPY,20030131,074600,119.12,119.13,119.12,119.13
USDJPY,20030131,074700,119.12,119.12,119.11,119.11
USDJPY,20030131,074800,119.10,119.11,119.09,119.11
USDJPY,20030131,075200,119.12,119.12,119.12,119.12
USDJPY,20030131,075300,119.13,119.13,119.13,119.13
USDJPY,20030131,075400,119.14,119.14,119.13,119.13
USDJPY,20030131,075500,119.12,119.14,119.11,119.11
USDJPY,20030131,075600,119.12,119.12,119.11,119.12
USDJPY,20030131,075700,119.13,119.13,119.12,119.12
USDJPY,20030131,075800,119.11,119.12,119.11,119.12
USDJPY,20030131,075900,119.11,119.11,119.11,119.11
USDJPY,20030131,080400,119.11,119.11,119.11,119.11
USDJPY,20030131,080500,119.12,119.12,119.12,119.12
USDJPY,20030131,080700,119.14,119.14,119.14,119.14
USDJPY,20030131,081100,119.17,119.17,119.17,119.17
USDJPY,20030131,081200,119.18,119.19,119.18,119.19
USDJPY,20030131,081300,119.21,119.22,119.20,119.22
USDJPY,20030131,081400,119.20,119.20,119.20,119.20
USDJPY,20030131,081600,119.19,119.19,119.19,119.19
USDJPY,20030131,081700,119.17,119.17,119.17,119.17
USDJPY,20030131,081800,119.15,119.15,119.15,119.15
USDJPY,20030131,081900,119.17,119.17,119.17,119.17
USDJPY,20030131,082000,119.16,119.16,119.16,119.16
USDJPY,20030131,082100,119.15,119.15,119.14,119.14
USDJPY,20030131,082300,119.15,119.16,119.15,119.16
USDJPY,20030131,082400,119.17,119.19,119.17,119.19
USDJPY,20030131,082500,119.18,119.19,119.18,119.19
USDJPY,20030131,082600,119.20,119.20,119.20,119.20
USDJPY,20030131,082700,119.19,119.21,119.19,119.21
USDJPY,20030131,082800,119.20,119.20,119.17,119.17
USDJPY,20030131,083000,119.18,119.19,119.17,119.17
USDJPY,20030131,083200,119.16,119.16,119.16,119.16
USDJPY,20030131,083300,119.17,119.19,119.17,119.18
USDJPY,20030131,083400,119.19,119.20,119.19,119.20
USDJPY,20030131,083500,119.19,119.19,119.19,119.19
USDJPY,20030131,083700,119.20,119.20,119.20,119.20
USDJPY,20030131,083900,119.19,119.19,119.19,119.19
USDJPY,20030131,084000,119.20,119.23,119.20,119.23
USDJPY,20030131,084100,119.24,119.28,119.24,119.25
USDJPY,20030131,084200,119.26,119.31,119.26,119.31
USDJPY,20030131,084300,119.33,119.33,119.33,119.33
USDJPY,20030131,084500,119.32,119.32,119.31,119.31
USDJPY,20030131,084600,119.30,119.30,119.28,119.28
USDJPY,20030131,084700,119.27,119.27,119.25,119.25
USDJPY,20030131,084800,119.28,119.28,119.27,119.28
USDJPY,20030131,084900,119.27,119.27,119.27,119.27
USDJPY,20030131,085000,119.28,119.28,119.27,119.27
USDJPY,20030131,085100,119.26,119.28,119.26,119.28
USDJPY,20030131,085200,119.29,119.29,119.29,119.29
USDJPY,20030131,085300,119.28,119.28,119.26,119.26
USDJPY,20030131,085400,119.25,119.25,119.25,119.25
USDJPY,20030131,085600,119.28,119.28,119.26,119.27
USDJPY,20030131,085700,119.28,119.28,119.25,119.25
USDJPY,20030131,085800,119.22,119.23,119.22,119.23
USDJPY,20030131,085900,119.22,119.22,119.22,119.22
USDJPY,20030131,090000,119.21,119.21,119.17,119.17
USDJPY,20030131,090100,119.16,119.16,119.13,119.14
USDJPY,20030131,090200,119.15,119.17,119.14,119.17
USDJPY,20030131,090300,119.16,119.16,119.16,119.16
USDJPY,20030131,090400,119.15,119.17,119.15,119.17
USDJPY,20030131,090600,119.15,119.15,119.13,119.13
USDJPY,20030131,090700,119.12,119.12,119.07,119.08
USDJPY,20030131,090800,119.07,119.07,119.07,119.07
USDJPY,20030131,090900,119.08,119.08,119.08,119.08
USDJPY,20030131,091000,119.09,119.09,119.08,119.08
USDJPY,20030131,091100,119.07,119.08,119.03,119.03
USDJPY,20030131,091200,119.02,119.02,118.99,119.00
USDJPY,20030131,091300,119.01,119.03,119.01,119.02
USDJPY,20030131,091400,119.03,119.03,119.03,119.03
USDJPY,20030131,091500,119.02,119.03,119.01,119.02
USDJPY,20030131,091600,119.00,119.00,119.00,119.00
USDJPY,20030131,091700,119.01,119.02,119.01,119.02
USDJPY,20030131,091800,119.03,119.06,119.03,119.04
USDJPY,20030131,092100,119.01,119.03,119.01,119.03
USDJPY,20030131,092200,119.02,119.04,119.01,119.04
USDJPY,20030131,092300,119.05,119.06,119.05,119.06
USDJPY,20030131,092400,119.07,119.07,119.07,119.07
USDJPY,20030131,092500,119.08,119.08,119.08,119.08
USDJPY,20030131,092700,119.09,119.09,119.07,119.07
USDJPY,20030131,092800,119.06,119.06,119.03,119.03
USDJPY,20030131,092900,119.04,119.04,119.03,119.03
USDJPY,20030131,093000,119.05,119.05,118.99,119.00
USDJPY,20030131,093100,118.99,118.99,118.95,118.95
USDJPY,20030131,093200,118.96,118.98,118.96,118.98
USDJPY,20030131,093300,118.99,119.00,118.99,119.00
USDJPY,20030131,093400,119.01,119.03,119.00,119.03
USDJPY,20030131,093700,119.00,119.00,118.99,119.00
USDJPY,20030131,093800,118.99,119.00,118.98,119.00
USDJPY,20030131,094000,119.01,119.03,119.01,119.03
USDJPY,20030131,094100,119.02,119.04,119.01,119.04
USDJPY,20030131,094200,119.05,119.05,119.05,119.05
USDJPY,20030131,094300,119.06,119.06,119.05,119.05
USDJPY,20030131,094400,119.04,119.04,119.04,119.04
USDJPY,20030131,094500,119.06,119.06,119.06,119.06
USDJPY,20030131,094600,119.07,119.09,119.07,119.08
USDJPY,20030131,094700,119.07,119.08,119.06,119.07
USDJPY,20030131,094800,119.08,119.09,119.08,119.08
USDJPY,20030131,094900,119.09,119.09,119.09,119.09
USDJPY,20030131,095100,119.08,119.08,119.08,119.08
USDJPY,20030131,095400,119.11,119.11,119.09,119.09
USDJPY,20030131,095900,119.09,119.09,119.06,119.08
USDJPY,20030131,100100,119.06,119.06,119.03,119.03
USDJPY,20030131,100200,119.04,119.06,119.04,119.06
USDJPY,20030131,100300,119.05,119.05,119.01,119.01
USDJPY,20030131,100400,119.00,119.00,118.99,118.99
USDJPY,20030131,100500,118.98,118.98,118.97,118.98
USDJPY,20030131,100800,119.00,119.00,119.00,119.00
USDJPY,20030131,101100,118.98,118.98,118.98,118.98
USDJPY,20030131,101200,119.00,119.04,119.00,119.04
USDJPY,20030131,101300,119.03,119.06,119.03,119.06
USDJPY,20030131,101400,119.07,119.07,119.06,119.07
USDJPY,20030131,101500,119.08,119.08,119.08,119.08
USDJPY,20030131,101800,119.09,119.09,119.08,119.08
USDJPY,20030131,101900,119.09,119.12,119.09,119.12
USDJPY,20030131,102000,119.11,119.14,119.11,119.14
USDJPY,20030131,102100,119.15,119.15,119.15,119.15
USDJPY,20030131,102200,119.16,119.16,119.14,119.15
USDJPY,20030131,102300,119.14,119.14,119.12,119.12
USDJPY,20030131,102400,119.11,119.11,119.08,119.08
USDJPY,20030131,102500,119.09,119.09,119.09,119.09
USDJPY,20030131,102600,119.06,119.07,119.04,119.04
USDJPY,20030131,102700,119.03,119.03,119.03,119.03
USDJPY,20030131,102800,119.04,119.05,119.04,119.04
USDJPY,20030131,103000,119.03,119.04,119.03,119.04
USDJPY,20030131,103400,119.03,119.04,119.03,119.04
USDJPY,20030131,103600,119.03,119.03,119.03,119.03
USDJPY,20030131,103800,119.04,119.06,119.04,119.06
USDJPY,20030131,103900,119.07,119.08,119.07,119.08
USDJPY,20030131,104000,119.06,119.11,119.06,119.10
USDJPY,20030131,104100,119.11,119.11,119.11,119.11
USDJPY,20030131,104200,119.09,119.10,119.09,119.10
USDJPY,20030131,104300,119.09,119.10,119.09,119.09
USDJPY,20030131,104400,119.08,119.08,119.08,119.08
USDJPY,20030131,104500,119.09,119.09,119.09,119.09
USDJPY,20030131,104600,119.08,119.08,119.08,119.08
USDJPY,20030131,104700,119.06,119.08,119.06,119.08
USDJPY,20030131,104900,119.06,119.09,119.06,119.08
USDJPY,20030131,105000,119.09,119.09,119.08,119.08
USDJPY,20030131,105100,119.09,119.10,119.08,119.08
USDJPY,20030131,105300,119.09,119.09,119.09,119.09
USDJPY,20030131,105400,119.08,119.11,119.08,119.11
USDJPY,20030131,105800,119.08,119.09,119.08,119.09
USDJPY,20030131,110000,119.11,119.11,119.11,119.11
USDJPY,20030131,110100,119.10,119.10,119.09,119.09
USDJPY,20030131,110200,119.08,119.08,119.08,119.08
USDJPY,20030131,110400,119.09,119.09,119.09,119.09
USDJPY,20030131,110600,119.08,119.08,119.08,119.08
USDJPY,20030131,110800,119.09,119.09,119.09,119.09
USDJPY,20030131,111000,119.08,119.08,119.08,119.08
USDJPY,20030131,111100,119.09,119.14,119.09,119.11
USDJPY,20030131,111200,119.12,119.16,119.12,119.16
USDJPY,20030131,111300,119.17,119.17,119.15,119.15
USDJPY,20030131,111400,119.16,119.20,119.16,119.20
USDJPY,20030131,111500,119.21,119.22,119.19,119.19
USDJPY,20030131,111600,119.20,119.21,119.20,119.21
USDJPY,20030131,111700,119.20,119.20,119.20,119.20
USDJPY,20030131,111900,119.17,119.17,119.14,119.14
USDJPY,20030131,112000,119.13,119.14,119.07,119.08
USDJPY,20030131,112100,119.07,119.09,119.07,119.09
USDJPY,20030131,112200,119.10,119.10,119.10,119.10
USDJPY,20030131,112300,119.11,119.11,119.11,119.11
USDJPY,20030131,112500,119.09,119.09,119.09,119.09
USDJPY,20030131,112600,119.11,119.11,119.11,119.11
USDJPY,20030131,112800,119.10,119.10,119.09,119.09
USDJPY,20030131,112900,119.10,119.10,119.07,119.07
USDJPY,20030131,113100,119.06,119.06,119.06,119.06
USDJPY,20030131,113200,119.04,119.04,118.97,118.97
USDJPY,20030131,113300,118.98,118.99,118.98,118.99
USDJPY,20030131,113400,119.00,119.01,119.00,119.01
USDJPY,20030131,113500,119.02,119.04,119.02,119.03
USDJPY,20030131,113600,119.04,119.04,119.03,119.03
USDJPY,20030131,113700,119.04,119.04,119.04,119.04
USDJPY,20030131,113800,119.05,119.06,119.05,119.06
USDJPY,20030131,114000,119.04,119.04,119.04,119.04
USDJPY,20030131,114200,119.05,119.06,119.05,119.06
USDJPY,20030131,114300,119.05,119.05,119.05,119.05
USDJPY,20030131,114400,119.06,119.06,119.04,119.04
USDJPY,20030131,114500,119.06,119.11,119.06,119.11
USDJPY,20030131,114600,119.09,119.09,119.06,119.06
USDJPY,20030131,114700,119.05,119.05,118.97,119.00
USDJPY,20030131,114800,119.01,119.02,118.99,119.00
USDJPY,20030131,114900,119.01,119.03,119.00,119.00
USDJPY,20030131,115000,119.01,119.03,119.01,119.02
USDJPY,20030131,115100,119.01,119.02,119.00,119.00
USDJPY,20030131,115200,119.01,119.03,119.01,119.03
USDJPY,20030131,115300,119.04,119.04,119.03,119.03
USDJPY,20030131,115400,119.04,119.06,119.04,119.06
USDJPY,20030131,115600,119.05,119.05,119.03,119.04
USDJPY,20030131,115800,119.03,119.03,119.03,119.03
USDJPY,20030131,120000,119.04,119.04,119.04,119.04
USDJPY,20030131,120100,119.03,119.03,119.03,119.03
USDJPY,20030131,120300,119.02,119.03,119.02,119.03
USDJPY,20030131,120500,119.04,119.04,119.04,119.04
USDJPY,20030131,120600,119.05,119.06,119.04,119.06
USDJPY,20030131,120800,119.04,119.04,119.04,119.04
USDJPY,20030131,120900,119.05,119.07,119.05,119.07
USDJPY,20030131,121000,119.08,119.08,119.08,119.08
USDJPY,20030131,121100,119.07,119.09,119.07,119.09
USDJPY,20030131,121200,119.10,119.11,119.10,119.10
USDJPY,20030131,121300,119.09,119.11,119.09,119.11
USDJPY,20030131,121500,119.10,119.10,119.10,119.10
USDJPY,20030131,121800,119.11,119.11,119.10,119.10
USDJPY,20030131,121900,119.11,119.11,119.11,119.11
USDJPY,20030131,122000,119.10,119.11,119.10,119.11
USDJPY,20030131,122100,119.12,119.14,119.12,119.14
USDJPY,20030131,122200,119.15,119.15,119.14,119.14
USDJPY,20030131,122400,119.13,119.14,119.13,119.14
USDJPY,20030131,122600,119.12,119.12,119.12,119.12
USDJPY,20030131,122700,119.14,119.14,119.14,119.14
USDJPY,20030131,122900,119.12,119.12,119.12,119.12
USDJPY,20030131,123200,119.14,119.14,119.14,119.14
USDJPY,20030131,123700,119.14,119.14,119.14,119.14
USDJPY,20030131,124100,119.15,119.15,119.15,119.15
USDJPY,20030131,124200,119.17,119.17,119.17,119.17
USDJPY,20030131,124300,119.18,119.19,119.18,119.19
USDJPY,20030131,124400,119.20,119.21,119.20,119.20
USDJPY,20030131,124500,119.19,119.19,119.19,119.19
USDJPY,20030131,124600,119.20,119.20,119.20,119.20
USDJPY,20030131,124800,119.19,119.20,119.19,119.20
USDJPY,20030131,125200,119.19,119.20,119.19,119.19
USDJPY,20030131,125500,119.18,119.19,119.17,119.19
USDJPY,20030131,125700,119.17,119.17,119.17,119.17
USDJPY,20030131,125800,119.15,119.15,119.15,119.15
USDJPY,20030131,125900,119.17,119.17,119.17,119.17
USDJPY,20030131,130000,119.16,119.17,119.16,119.17
USDJPY,20030131,130100,119.16,119.16,119.15,119.15
USDJPY,20030131,130300,119.17,119.17,119.17,119.17
USDJPY,20030131,130500,119.19,119.21,119.19,119.21
USDJPY,20030131,130600,119.22,119.23,119.22,119.22
USDJPY,20030131,130700,119.23,119.23,119.23,119.23
USDJPY,20030131,130800,119.22,119.25,119.22,119.25
USDJPY,20030131,130900,119.26,119.26,119.26,119.26
USDJPY,20030131,131100,119.23,119.25,119.23,119.25
USDJPY,20030131,131200,119.26,119.29,119.26,119.29
USDJPY,20030131,131300,119.30,119.31,119.30,119.31
USDJPY,20030131,131400,119.29,119.33,119.29,119.33
USDJPY,20030131,131500,119.34,119.34,119.34,119.34
USDJPY,20030131,131600,119.33,119.34,119.33,119.34
USDJPY,20030131,131700,119.33,119.34,119.33,119.34
USDJPY,20030131,131900,119.36,119.36,119.36,119.36
USDJPY,20030131,132000,119.35,119.36,119.35,119.36
USDJPY,20030131,132100,119.37,119.38,119.36,119.36
USDJPY,20030131,132200,119.37,119.38,119.36,119.36
USDJPY,20030131,132300,119.34,119.34,119.34,119.34
USDJPY,20030131,132500,119.33,119.33,119.33,119.33
USDJPY,20030131,132700,119.34,119.38,119.34,119.38
USDJPY,20030131,132800,119.34,119.34,119.33,119.34
USDJPY,20030131,132900,119.36,119.36,119.36,119.36
USDJPY,20030131,133000,119.35,119.35,119.35,119.35
USDJPY,20030131,133100,119.33,119.33,119.33,119.33
USDJPY,20030131,133200,119.34,119.35,119.34,119.35
USDJPY,20030131,133300,119.33,119.34,119.33,119.33
USDJPY,20030131,133400,119.34,119.37,119.34,119.37
USDJPY,20030131,133500,119.36,119.36,119.36,119.36
USDJPY,20030131,133600,119.37,119.39,119.37,119.38
USDJPY,20030131,133700,119.39,119.40,119.39,119.39
USDJPY,20030131,133800,119.40,119.41,119.40,119.41
USDJPY,20030131,133900,119.39,119.39,119.39,119.39
USDJPY,20030131,134000,119.37,119.39,119.37,119.39
USDJPY,20030131,134100,119.38,119.38,119.34,119.34
USDJPY,20030131,134200,119.35,119.36,119.34,119.34
USDJPY,20030131,134300,119.35,119.36,119.35,119.36
USDJPY,20030131,134600,119.37,119.37,119.37,119.37
USDJPY,20030131,134700,119.36,119.36,119.36,119.36
USDJPY,20030131,134800,119.34,119.34,119.34,119.34
USDJPY,20030131,135100,119.33,119.33,119.32,119.33
USDJPY,20030131,135200,119.31,119.32,119.31,119.32
USDJPY,20030131,135300,119.33,119.33,119.33,119.33
USDJPY,20030131,135800,119.33,119.33,119.33,119.33
USDJPY,20030131,135900,119.34,119.34,119.34,119.34
USDJPY,20030131,140000,119.35,119.35,119.33,119.33
USDJPY,20030131,140100,119.34,119.34,119.33,119.33
USDJPY,20030131,140400,119.34,119.34,119.34,119.34
USDJPY,20030131,140600,119.36,119.36,119.35,119.35
USDJPY,20030131,140800,119.34,119.34,119.34,119.34
USDJPY,20030131,141100,119.36,119.36,119.36,119.36
USDJPY,20030131,141200,119.37,119.37,119.37,119.37
USDJPY,20030131,141300,119.38,119.39,119.38,119.39
USDJPY,20030131,141500,119.40,119.40,119.40,119.40
USDJPY,20030131,141600,119.39,119.39,119.37,119.37
USDJPY,20030131,141700,119.38,119.38,119.38,119.38
USDJPY,20030131,141800,119.39,119.39,119.39,119.39
USDJPY,20030131,142100,119.38,119.39,119.37,119.39
USDJPY,20030131,142200,119.37,119.37,119.37,119.37
USDJPY,20030131,142300,119.39,119.39,119.39,119.39
USDJPY,20030131,142400,119.37,119.37,119.36,119.36
USDJPY,20030131,142600,119.35,119.35,119.33,119.33
USDJPY,20030131,142700,119.36,119.37,119.36,119.37
USDJPY,20030131,142800,119.36,119.36,119.36,119.36
USDJPY,20030131,142900,119.37,119.39,119.36,119.36
USDJPY,20030131,143100,119.37,119.37,119.37,119.37
USDJPY,20030131,143200,119.36,119.37,119.36,119.36
USDJPY,20030131,143500,119.37,119.37,119.37,119.37
USDJPY,20030131,143700,119.36,119.37,119.36,119.36
USDJPY,20030131,143800,119.37,119.39,119.37,119.39
USDJPY,20030131,143900,119.40,119.41,119.37,119.39
USDJPY,20030131,144000,119.40,119.40,119.40,119.40
USDJPY,20030131,144100,119.41,119.41,119.40,119.40
USDJPY,20030131,144300,119.42,119.50,119.41,119.50
USDJPY,20030131,144400,119.48,119.48,119.45,119.46
USDJPY,20030131,144500,119.45,119.45,119.44,119.44
USDJPY,20030131,144600,119.43,119.44,119.42,119.44
USDJPY,20030131,144700,119.43,119.45,119.43,119.45
USDJPY,20030131,144800,119.44,119.44,119.42,119.42
USDJPY,20030131,144900,119.41,119.42,119.40,119.42
USDJPY,20030131,145000,119.40,119.41,119.40,119.41
USDJPY,20030131,145100,119.43,119.44,119.43,119.43
USDJPY,20030131,145200,119.44,119.44,119.43,119.43
USDJPY,20030131,145300,119.44,119.44,119.43,119.43
USDJPY,20030131,145600,119.44,119.45,119.44,119.45
USDJPY,20030131,145700,119.46,119.58,119.46,119.56
USDJPY,20030131,145800,119.57,119.59,119.57,119.57
USDJPY,20030131,145900,119.58,119.60,119.56,119.60
USDJPY,20030131,150000,119.61,119.62,119.61,119.61
USDJPY,20030131,150200,119.60,119.64,119.60,119.63
USDJPY,20030131,150300,119.62,119.62,119.60,119.60
USDJPY,20030131,150400,119.59,119.62,119.59,119.61
USDJPY,20030131,150500,119.62,119.64,119.62,119.64
USDJPY,20030131,150600,119.65,119.65,119.62,119.62
USDJPY,20030131,150700,119.61,119.62,119.59,119.62
USDJPY,20030131,150800,119.61,119.61,119.61,119.61
USDJPY,20030131,150900,119.60,119.60,119.60,119.60
USDJPY,20030131,151000,119.59,119.61,119.59,119.59
USDJPY,20030131,151100,119.60,119.61,119.60,119.61
USDJPY,20030131,151300,119.62,119.62,119.62,119.62
USDJPY,20030131,151400,119.61,119.61,119.61,119.61
USDJPY,20030131,151500,119.62,119.64,119.62,119.63
USDJPY,20030131,151600,119.61,119.63,119.61,119.63
USDJPY,20030131,151800,119.62,119.62,119.62,119.62
USDJPY,20030131,152000,119.63,119.63,119.63,119.63
USDJPY,20030131,152100,119.64,119.64,119.63,119.64
USDJPY,20030131,152200,119.62,119.63,119.62,119.63
USDJPY,20030131,152300,119.62,119.64,119.62,119.64
USDJPY,20030131,152400,119.63,119.63,119.62,119.63
USDJPY,20030131,152500,119.64,119.64,119.63,119.63
USDJPY,20030131,152600,119.62,119.64,119.62,119.63
USDJPY,20030131,152700,119.62,119.63,119.62,119.63
USDJPY,20030131,152800,119.64,119.64,119.62,119.62
USDJPY,20030131,152900,119.65,119.65,119.65,119.65
USDJPY,20030131,153000,119.66,119.66,119.65,119.66
USDJPY,20030131,153100,119.67,119.69,119.67,119.68
USDJPY,20030131,153200,119.69,119.70,119.69,119.69
USDJPY,20030131,153400,119.70,119.70,119.69,119.69
USDJPY,20030131,153500,119.68,119.70,119.68,119.70
USDJPY,20030131,153600,119.71,119.72,119.71,119.72
USDJPY,20030131,153700,119.73,119.75,119.73,119.75
USDJPY,20030131,153800,119.73,119.74,119.73,119.73
USDJPY,20030131,153900,119.74,119.75,119.74,119.75
USDJPY,20030131,154000,119.74,119.76,119.73,119.76
USDJPY,20030131,154100,119.77,119.77,119.75,119.76
USDJPY,20030131,154200,119.75,119.75,119.73,119.74
USDJPY,20030131,154300,119.75,119.75,119.75,119.75
USDJPY,20030131,154400,119.76,119.78,119.76,119.76
USDJPY,20030131,154500,119.75,119.75,119.75,119.75
USDJPY,20030131,154600,119.76,119.78,119.76,119.76
USDJPY,20030131,154700,119.77,119.77,119.70,119.70
USDJPY,20030131,154800,119.71,119.72,119.67,119.67
USDJPY,20030131,154900,119.68,119.70,119.67,119.70
USDJPY,20030131,155000,119.71,119.72,119.70,119.72
USDJPY,20030131,155100,119.73,119.75,119.72,119.74
USDJPY,20030131,155200,119.75,119.75,119.73,119.75
USDJPY,20030131,155300,119.76,119.76,119.74,119.74
USDJPY,20030131,155400,119.73,119.73,119.70,119.70
USDJPY,20030131,155500,119.69,119.69,119.67,119.67
USDJPY,20030131,155600,119.68,119.68,119.68,119.68
USDJPY,20030131,155700,119.69,119.72,119.69,119.70
USDJPY,20030131,155800,119.72,119.72,119.72,119.72
USDJPY,20030131,155900,119.71,119.72,119.71,119.72
USDJPY,20030131,160000,119.73,119.80,119.72,119.80
USDJPY,20030131,160100,119.81,119.83,119.81,119.82
USDJPY,20030131,160200,119.83,119.84,119.83,119.84
USDJPY,20030131,160300,119.83,119.86,119.83,119.86
USDJPY,20030131,160400,119.85,119.85,119.82,119.82
USDJPY,20030131,160500,119.83,119.83,119.82,119.82
USDJPY,20030131,160600,119.81,119.82,119.77,119.79
USDJPY,20030131,160700,119.78,119.79,119.78,119.79
USDJPY,20030131,160800,119.80,119.80,119.76,119.76
USDJPY,20030131,160900,119.75,119.76,119.75,119.76
USDJPY,20030131,161000,119.75,119.75,119.72,119.72
USDJPY,20030131,161100,119.71,119.72,119.70,119.72
USDJPY,20030131,161200,119.71,119.71,119.69,119.70
USDJPY,20030131,161300,119.69,119.69,119.69,119.69
USDJPY,20030131,161400,119.70,119.76,119.70,119.76
USDJPY,20030131,161500,119.75,119.76,119.75,119.75
USDJPY,20030131,161600,119.78,119.78,119.78,119.78
USDJPY,20030131,161700,119.77,119.77,119.76,119.76
USDJPY,20030131,161800,119.77,119.78,119.77,119.77
USDJPY,20030131,161900,119.79,119.80,119.79,119.80
USDJPY,20030131,162000,119.81,119.83,119.81,119.81
USDJPY,20030131,162100,119.82,119.83,119.81,119.81
USDJPY,20030131,162200,119.79,119.81,119.79,119.81
USDJPY,20030131,162400,119.79,119.79,119.78,119.79
USDJPY,20030131,162500,119.81,119.81,119.81,119.81
USDJPY,20030131,162600,119.82,119.82,119.82,119.82
USDJPY,20030131,162700,119.79,119.79,119.77,119.77
USDJPY,20030131,162800,119.78,119.79,119.78,119.79
USDJPY,20030131,162900,119.81,119.81,119.80,119.80
USDJPY,20030131,163000,119.81,119.82,119.81,119.81
USDJPY,20030131,163100,119.78,119.81,119.78,119.81
USDJPY,20030131,163200,119.82,119.84,119.82,119.84
USDJPY,20030131,163300,119.83,119.83,119.82,119.82
USDJPY,20030131,163500,119.83,119.83,119.82,119.82
USDJPY,20030131,163600,119.83,119.85,119.83,119.84
USDJPY,20030131,163800,119.85,119.86,119.85,119.85
USDJPY,20030131,163900,119.83,119.91,119.83,119.91
USDJPY,20030131,164000,119.90,119.90,119.89,119.89
USDJPY,20030131,164100,119.90,119.92,119.90,119.92
USDJPY,20030131,164200,119.91,119.92,119.91,119.91
USDJPY,20030131,164300,119.90,119.90,119.88,119.88
USDJPY,20030131,164400,119.87,119.90,119.87,119.89
USDJPY,20030131,164500,119.90,119.90,119.90,119.90
USDJPY,20030131,164600,119.87,119.87,119.83,119.83
USDJPY,20030131,164700,119.81,119.83,119.81,119.83
USDJPY,20030131,164800,119.84,119.85,119.84,119.85
USDJPY,20030131,164900,119.87,119.87,119.83,119.83
USDJPY,20030131,165000,119.82,119.82,119.82,119.82
USDJPY,20030131,165100,119.81,119.82,119.80,119.82
USDJPY,20030131,165200,119.83,119.86,119.83,119.86
USDJPY,20030131,165400,119.87,119.90,119.87,119.89
USDJPY,20030131,165500,119.90,119.92,119.90,119.91
USDJPY,20030131,165600,119.92,119.93,119.92,119.93
USDJPY,20030131,165700,119.94,119.94,119.92,119.92
USDJPY,20030131,165800,119.91,119.94,119.91,119.94
USDJPY,20030131,165900,119.93,119.93,119.89,119.89
USDJPY,20030131,170000,119.90,119.93,119.90,119.93
USDJPY,20030131,170100,119.92,119.92,119.90,119.92
USDJPY,20030131,170200,119.93,119.94,119.93,119.94
USDJPY,20030131,170300,119.95,119.95,119.93,119.93
USDJPY,20030131,170400,119.94,119.94,119.90,119.90
USDJPY,20030131,170500,119.89,119.91,119.88,119.88
USDJPY,20030131,170600,119.87,119.87,119.83,119.84
USDJPY,20030131,170700,119.85,119.86,119.85,119.86
USDJPY,20030131,170800,119.89,119.91,119.89,119.91
USDJPY,20030131,170900,119.90,119.91,119.90,119.91
USDJPY,20030131,171000,119.89,119.90,119.88,119.89
USDJPY,20030131,171100,119.90,119.90,119.90,119.90
USDJPY,20030131,171200,119.93,119.93,119.92,119.92
USDJPY,20030131,171300,119.94,119.96,119.94,119.94
USDJPY,20030131,171400,119.93,119.93,119.92,119.92
USDJPY,20030131,171500,119.93,119.93,119.92,119.92
USDJPY,20030131,171600,119.91,119.91,119.90,119.90
USDJPY,20030131,171700,119.89,119.89,119.89,119.89
USDJPY,20030131,171900,119.90,119.91,119.90,119.91
USDJPY,20030131,172100,119.92,119.93,119.92,119.92
USDJPY,20030131,172200,119.90,119.90,119.90,119.90
USDJPY,20030131,172300,119.91,119.91,119.91,119.91
USDJPY,20030131,172400,119.90,119.92,119.90,119.92
USDJPY,20030131,172500,119.93,119.93,119.93,119.93
USDJPY,20030131,172600,119.92,119.92,119.92,119.92
USDJPY,20030131,172700,119.93,119.93,119.93,119.93
USDJPY,20030131,172800,119.92,119.92,119.92,119.92
USDJPY,20030131,172900,119.90,119.91,119.89,119.89
USDJPY,20030131,173000,119.87,119.88,119.86,119.88
USDJPY,20030131,173200,119.86,119.87,119.86,119.87
USDJPY,20030131,173400,119.86,119.87,119.86,119.87
USDJPY,20030131,173500,119.88,119.89,119.88,119.89
USDJPY,20030131,173600,119.90,119.91,119.90,119.91
USDJPY,20030131,173700,119.92,119.92,119.91,119.92
USDJPY,20030131,173800,119.93,119.94,119.93,119.94
USDJPY,20030131,173900,119.95,119.95,119.95,119.95
USDJPY,20030131,174000,119.93,119.93,119.93,119.93
USDJPY,20030131,174400,119.90,119.90,119.90,119.90
USDJPY,20030131,174500,119.92,119.92,119.90,119.90
USDJPY,20030131,174600,119.91,119.91,119.91,119.91
USDJPY,20030131,174700,119.90,119.90,119.89,119.89
USDJPY,20030131,174800,119.90,119.90,119.90,119.90
USDJPY,20030131,174900,119.89,119.90,119.89,119.90
USDJPY,20030131,175000,119.91,119.91,119.91,119.91
USDJPY,20030131,175100,119.90,119.91,119.90,119.91
USDJPY,20030131,175200,119.90,119.90,119.89,119.89
USDJPY,20030131,175300,119.90,119.90,119.90,119.90
USDJPY,20030131,175400,119.89,119.92,119.89,119.92
USDJPY,20030131,175600,119.90,119.91,119.90,119.90
USDJPY,20030131,175700,119.89,119.89,119.89,119.89
USDJPY,20030131,180000,119.90,119.92,119.90,119.92
USDJPY,20030131,180300,119.90,119.90,119.90,119.90
USDJPY,20030131,180400,119.92,119.94,119.92,119.94
USDJPY,20030131,180500,119.92,119.92,119.92,119.92
USDJPY,20030131,180700,119.93,119.94,119.93,119.93
USDJPY,20030131,180900,119.92,119.92,119.90,119.90
USDJPY,20030131,181000,119.89,119.89,119.89,119.89
USDJPY,20030131,181200,119.90,119.92,119.90,119.92
USDJPY,20030131,181300,119.91,119.92,119.91,119.91
USDJPY,20030131,181400,119.92,119.92,119.90,119.90
USDJPY,20030131,181500,119.92,119.92,119.92,119.92
USDJPY,20030131,181900,119.93,119.93,119.92,119.92
USDJPY,20030131,182000,119.93,119.94,119.93,119.94
USDJPY,20030131,182200,119.97,119.97,119.94,119.96
USDJPY,20030131,182300,119.94,119.95,119.94,119.95
USDJPY,20030131,182400,119.98,120.01,119.98,119.98
USDJPY,20030131,182500,119.97,119.97,119.95,119.95
USDJPY,20030131,182600,119.96,119.96,119.94,119.95
USDJPY,20030131,182700,119.94,119.97,119.94,119.97
USDJPY,20030131,182800,119.96,119.96,119.96,119.96
USDJPY,20030131,182900,119.97,120.01,119.97,120.01
USDJPY,20030131,183000,120.00,120.01,119.99,120.00
USDJPY,20030131,183100,119.99,119.99,119.99,119.99
USDJPY,20030131,183200,119.97,119.98,119.97,119.98
USDJPY,20030131,183300,119.99,120.00,119.99,120.00
USDJPY,20030131,183400,119.98,120.01,119.98,120.01
USDJPY,20030131,183500,120.02,120.04,120.02,120.03
USDJPY,20030131,183600,120.00,120.01,120.00,120.00
USDJPY,20030131,183700,119.99,120.00,119.96,120.00
USDJPY,20030131,183800,120.01,120.01,119.98,119.98
USDJPY,20030131,183900,119.97,119.97,119.96,119.96
USDJPY,20030131,184000,119.97,119.98,119.97,119.98
USDJPY,20030131,184100,120.00,120.00,120.00,120.00
USDJPY,20030131,184200,119.98,120.00,119.98,119.99
USDJPY,20030131,184300,119.97,119.97,119.97,119.97
USDJPY,20030131,184400,119.96,119.96,119.93,119.93
USDJPY,20030131,184500,119.92,119.92,119.92,119.92
USDJPY,20030131,184600,119.90,119.90,119.88,119.88
USDJPY,20030131,184700,119.86,119.89,119.86,119.89
USDJPY,20030131,184800,119.88,119.92,119.88,119.90
USDJPY,20030131,184900,119.92,119.92,119.92,119.92
USDJPY,20030131,185100,119.89,119.89,119.84,119.84
USDJPY,20030131,185300,119.83,119.87,119.83,119.86
USDJPY,20030131,185600,119.84,119.84,119.84,119.84
USDJPY,20030131,185700,119.87,119.88,119.87,119.88
USDJPY,20030131,185800,119.89,119.89,119.88,119.89
USDJPY,20030131,185900,119.92,119.92,119.92,119.92
USDJPY,20030131,190000,119.91,119.91,119.89,119.90
USDJPY,20030131,190100,119.89,119.89,119.87,119.87
USDJPY,20030131,190300,119.86,119.86,119.86,119.86
USDJPY,20030131,190500,119.87,119.87,119.87,119.87
USDJPY,20030131,190600,119.88,119.89,119.88,119.89
USDJPY,20030131,190800,119.92,119.94,119.91,119.94
USDJPY,20030131,190900,119.97,119.97,119.97,119.97
USDJPY,20030131,191000,119.95,119.95,119.94,119.95
USDJPY,20030131,191100,119.94,119.94,119.94,119.94
USDJPY,20030131,191200,119.92,119.92,119.92,119.92
USDJPY,20030131,191300,119.93,119.97,119.93,119.97
USDJPY,20030131,191400,120.00,120.00,119.99,120.00
USDJPY,20030131,191500,119.99,119.99,119.99,119.99
USDJPY,20030131,191600,120.00,120.00,119.99,120.00
USDJPY,20030131,191700,119.98,119.98,119.98,119.98
USDJPY,20030131,192000,119.97,119.98,119.97,119.98
USDJPY,20030131,192200,119.94,119.95,119.94,119.95
USDJPY,20030131,192300,119.94,119.94,119.94,119.94
USDJPY,20030131,192400,119.93,119.94,119.92,119.92
USDJPY,20030131,192500,119.94,119.94,119.94,119.94
USDJPY,20030131,192700,119.92,119.92,119.92,119.92
USDJPY,20030131,193200,119.92,119.94,119.92,119.94
USDJPY,20030131,193500,119.92,119.92,119.91,119.92
USDJPY,20030131,193700,119.89,119.89,119.89,119.89
USDJPY,20030131,193800,119.90,119.90,119.86,119.88
USDJPY,20030131,193900,119.89,119.89,119.88,119.88
USDJPY,20030131,194000,119.86,119.86,119.86,119.86
USDJPY,20030131,194100,119.83,119.83,119.83,119.83
USDJPY,20030131,194200,119.84,119.84,119.84,119.84
USDJPY,20030131,194300,119.83,119.84,119.82,119.84
USDJPY,20030131,194400,119.83,119.83,119.83,119.83
USDJPY,20030131,194500,119.84,119.86,119.84,119.85
USDJPY,20030131,194600,119.83,119.83,119.83,119.83
USDJPY,20030131,194700,119.84,119.84,119.84,119.84
USDJPY,20030131,194800,119.85,119.87,119.85,119.87
USDJPY,20030131,194900,119.86,119.89,119.86,119.89
USDJPY,20030131,195000,119.90,119.91,119.90,119.91
USDJPY,20030131,195200,119.92,119.92,119.92,119.92
USDJPY,20030131,195400,119.89,119.89,119.87,119.87
USDJPY,20030131,195500,119.86,119.90,119.86,119.90
USDJPY,20030131,195600,119.91,119.91,119.89,119.89
USDJPY,20030131,195700,119.90,119.90,119.89,119.89
USDJPY,20030131,195800,119.88,119.88,119.87,119.87
USDJPY,20030131,200000,119.88,119.88,119.87,119.87
USDJPY,20030131,200100,119.89,119.91,119.89,119.90
USDJPY,20030131,200200,119.89,119.89,119.88,119.88
USDJPY,20030131,200300,119.87,119.90,119.87,119.90
USDJPY,20030131,200400,119.89,119.89,119.89,119.89
USDJPY,20030131,200900,119.89,119.89,119.89,119.89
USDJPY,20030131,201000,119.92,119.92,119.92,119.92
USDJPY,20030131,201200,119.90,119.90,119.90,119.90
USDJPY,20030131,201500,119.92,119.92,119.87,119.87
USDJPY,20030131,201600,119.86,119.88,119.85,119.88
USDJPY,20030131,201700,119.89,119.89,119.89,119.89
USDJPY,20030131,201800,119.88,119.88,119.85,119.87
USDJPY,20030131,201900,119.88,119.89,119.86,119.87
USDJPY,20030131,202100,119.88,119.88,119.88,119.88
USDJPY,20030131,202200,119.87,119.87,119.87,119.87
USDJPY,20030131,202700,119.87,119.87,119.87,119.87
USDJPY,20030131,202900,119.89,119.89,119.89,119.89
USDJPY,20030131,203400,119.89,119.89,119.89,119.89
USDJPY,20030131,203500,119.86,119.86,119.86,119.86
USDJPY,20030131,203900,119.84,119.84,119.84,119.84
USDJPY,20030131,204400,119.84,119.84,119.84,119.84
USDJPY,20030131,204500,119.83,119.83,119.83,119.83
USDJPY,20030131,204600,119.86,119.86,119.86,119.86
USDJPY,20030131,204700,119.85,119.85,119.85,119.85
USDJPY,20030131,205200,119.85,119.85,119.85,119.85
USDJPY,20030131,205300,119.83,119.83,119.83,119.83
USDJPY,20030131,205400,119.82,119.82,119.82,119.82
USDJPY,20030131,205500,119.81,119.82,119.81,119.82
USDJPY,20030131,205600,119.81,119.82,119.81,119.82
USDJPY,20030131,205700,119.83,119.83,119.83,119.83
USDJPY,20030131,205900,119.86,119.86,119.86,119.86
USDJPY,20030131,210000,119.87,119.89,119.87,119.89
USDJPY,20030131,210100,119.90,119.90,119.90,119.90
USDJPY,20030131,210300,119.89,119.90,119.89,119.90
USDJPY,20030131,210800,119.90,119.90,119.89,119.89
USDJPY,20030131,210900,119.88,119.88,119.87,119.87
USDJPY,20030131,211000,119.86,119.86,119.84,119.85
USDJPY,20030131,211100,119.84,119.84,119.84,119.84
USDJPY,20030131,211300,119.85,119.86,119.85,119.85
USDJPY,20030131,211400,119.84,119.84,119.84,119.84
USDJPY,20030131,211900,119.86,119.86,119.86,119.86
USDJPY,20030131,212100,119.85,119.85,119.85,119.85
USDJPY,20030131,212200,119.84,119.84,119.84,119.84
USDJPY,20030131,212300,119.83,119.83,119.83,119.83
USDJPY,20030131,212800,119.83,119.85,119.83,119.85
USDJPY,20030131,213000,119.86,119.86,119.86,119.86
USDJPY,20030131,213500,119.86,119.86,119.85,119.85
USDJPY,20030131,214000,119.85,119.85,119.85,119.85
USDJPY,20030131,214500,119.85,119.85,119.85,119.85
USDJPY,20030131,214600,119.86,119.87,119.86,119.87
USDJPY,20030131,214700,119.88,119.88,119.88,119.88
USDJPY,20030131,214900,119.87,119.87,119.87,119.87
USDJPY,20030131,215400,119.87,119.87,119.87,119.87
USDJPY,20030131,215500,119.86,119.87,119.86,119.87
USDJPY,20030131,215700,119.86,119.86,119.86,119.86
USDJPY,20030131,215800,119.85,119.85,119.85,119.85
EURGBP,20030131,000500,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,000900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,001400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,001900,0.6535,0.6536,0.6535,0.6536
EURGBP,20030131,002400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,002900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,003400,0.6536,0.6537,0.6536,0.6537
EURGBP,20030131,003900,0.6537,0.6537,0.6536,0.6536
EURGBP,20030131,004000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,004200,0.6536,0.6537,0.6536,0.6537
EURGBP,20030131,004400,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,004900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,005400,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,005900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,010000,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,010200,0.6538,0.6539,0.6538,0.6539
EURGBP,20030131,010400,0.6538,0.6539,0.6538,0.6539
EURGBP,20030131,010600,0.6540,0.6541,0.6540,0.6541
EURGBP,20030131,010700,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,010900,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,011000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,011500,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,011600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,012000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,012200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,012400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,012900,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,013100,0.6539,0.6539,0.6538,0.6538
EURGBP,20030131,013600,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,013700,0.6537,0.6537,0.6536,0.6536
EURGBP,20030131,013900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,014200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,014700,0.6536,0.6536,0.6534,0.6534
EURGBP,20030131,014800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,014900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,015000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,015200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,015500,0.6533,0.6533,0.6528,0.6528
EURGBP,20030131,015600,0.6529,0.6529,0.6527,0.6529
EURGBP,20030131,015700,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,015800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,015900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,020400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,020600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,020700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,020800,0.6535,0.6535,0.6534,0.6534
EURGBP,20030131,020900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,021200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,021700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,021800,0.6537,0.6537,0.6535,0.6535
EURGBP,20030131,022000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,022400,0.6535,0.6536,0.6535,0.6536
EURGBP,20030131,022900,0.6536,0.6536,0.6535,0.6535
EURGBP,20030131,023400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,023700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,024100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,024200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,024400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,024500,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,025000,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,025400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,025900,0.6539,0.6540,0.6539,0.6540
EURGBP,20030131,030200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,030700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,031000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,031500,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,031700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,032100,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,032500,0.6541,0.6541,0.6540,0.6540
EURGBP,20030131,032800,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,033000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,033400,0.6541,0.6541,0.6540,0.6540
EURGBP,20030131,033900,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,034000,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,034300,0.6543,0.6543,0.6543,0.6543
EURGBP,20030131,034400,0.6542,0.6542,0.6541,0.6541
EURGBP,20030131,034700,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,034900,0.6543,0.6543,0.6543,0.6543
EURGBP,20030131,035100,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,035200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,035600,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,035700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,035900,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,040300,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,040400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,040900,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,041000,0.6541,0.6542,0.6541,0.6542
EURGBP,20030131,041100,0.6543,0.6543,0.6542,0.6542
EURGBP,20030131,041200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,041700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,042200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,042700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,043100,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,043400,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,043700,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,044200,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,044400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,044700,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,045100,0.6537,0.6537,0.6536,0.6536
EURGBP,20030131,045400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,045900,0.6537,0.6537,0.6536,0.6536
EURGBP,20030131,050400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,050700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,050900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,051100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,051600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,051900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,052000,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,052500,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,053000,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,053200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,053700,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,054200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,054600,0.6537,0.6537,0.6536,0.6536
EURGBP,20030131,055100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,055400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,055800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,055900,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,060000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,060200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,060600,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,061100,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,061400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,061900,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,062300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,062400,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,062900,0.6540,0.6540,0.6539,0.6539
EURGBP,20030131,063000,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,063300,0.6539,0.6540,0.6539,0.6540
EURGBP,20030131,063400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,063500,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,063700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,064200,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,064700,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,064800,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,065300,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,065500,0.6540,0.6540,0.6539,0.6540
EURGBP,20030131,070000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,070100,0.6541,0.6542,0.6541,0.6541
EURGBP,20030131,070200,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,070700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,070800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,071100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,071500,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,071600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,072100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,072300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,072700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,072900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,073100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,073200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,073300,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,073400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,073500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,073700,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,074100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,074400,0.6536,0.6536,0.6535,0.6535
EURGBP,20030131,074500,0.6536,0.6537,0.6536,0.6537
EURGBP,20030131,074800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,074900,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,075100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,075200,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,075300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,075500,0.6539,0.6539,0.6538,0.6538
EURGBP,20030131,075800,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,080000,0.6540,0.6540,0.6539,0.6539
EURGBP,20030131,080100,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,080200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,080400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,080500,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,080600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,080700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,081200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,081400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,081500,0.6539,0.6540,0.6539,0.6540
EURGBP,20030131,081600,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,081700,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,081900,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,082000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,082100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,082200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,082300,0.6539,0.6539,0.6537,0.6537
EURGBP,20030131,082400,0.6538,0.6538,0.6537,0.6537
EURGBP,20030131,082500,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,082600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,082800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,082900,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,083000,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,083200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,083300,0.6538,0.6538,0.6537,0.6537
EURGBP,20030131,083600,0.6536,0.6536,0.6535,0.6535
EURGBP,20030131,083700,0.6534,0.6535,0.6534,0.6535
EURGBP,20030131,083800,0.6534,0.6534,0.6532,0.6532
EURGBP,20030131,083900,0.6531,0.6531,0.6530,0.6531
EURGBP,20030131,084000,0.6530,0.6531,0.6530,0.6531
EURGBP,20030131,084100,0.6530,0.6530,0.6528,0.6529
EURGBP,20030131,084200,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,084300,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,084400,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,084600,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,084700,0.6529,0.6530,0.6529,0.6530
EURGBP,20030131,085200,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,085300,0.6529,0.6529,0.6528,0.6528
EURGBP,20030131,085500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,085600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,085700,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,085800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,085900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,090000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,090100,0.6532,0.6532,0.6531,0.6531
EURGBP,20030131,090200,0.6532,0.6533,0.6532,0.6532
EURGBP,20030131,090300,0.6533,0.6533,0.6532,0.6533
EURGBP,20030131,090400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,090500,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,090600,0.6532,0.6534,0.6532,0.6534
EURGBP,20030131,090700,0.6535,0.6536,0.6534,0.6534
EURGBP,20030131,090800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,090900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,091000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,091100,0.6532,0.6533,0.6532,0.6533
EURGBP,20030131,091300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,091600,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,091800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,092100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,092200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,092300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,092400,0.6533,0.6534,0.6533,0.6533
EURGBP,20030131,092600,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,092700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,093000,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,093500,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,093900,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,094100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,094200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,094400,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,094600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,094800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,095100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,095200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,095300,0.6530,0.6530,0.6529,0.6529
EURGBP,20030131,095400,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,095500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,095700,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,095800,0.6529,0.6529,0.6527,0.6527
EURGBP,20030131,095900,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,100000,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,100100,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,100200,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,100500,0.6530,0.6531,0.6530,0.6531
EURGBP,20030131,100600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,101000,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,101100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,101300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,101800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,102100,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,102200,0.6533,0.6533,0.6532,0.6532
EURGBP,20030131,102300,0.6531,0.6533,0.6531,0.6533
EURGBP,20030131,102400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,102600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,102700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,102800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,102900,0.6536,0.6536,0.6535,0.6535
EURGBP,20030131,103200,0.6536,0.6538,0.6536,0.6537
EURGBP,20030131,103300,0.6538,0.6539,0.6538,0.6539
EURGBP,20030131,103500,0.6538,0.6538,0.6537,0.6537
EURGBP,20030131,103600,0.6538,0.6539,0.6538,0.6539
EURGBP,20030131,103900,0.6538,0.6539,0.6537,0.6537
EURGBP,20030131,104000,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,104400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,104500,0.6538,0.6539,0.6538,0.6539
EURGBP,20030131,104600,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,104700,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,104800,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,105300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,105700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,105800,0.6542,0.6543,0.6542,0.6543
EURGBP,20030131,110100,0.6544,0.6544,0.6544,0.6544
EURGBP,20030131,110200,0.6543,0.6544,0.6543,0.6544
EURGBP,20030131,110400,0.6543,0.6543,0.6542,0.6542
EURGBP,20030131,110700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,110800,0.6540,0.6540,0.6539,0.6539
EURGBP,20030131,111000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,111100,0.6539,0.6540,0.6539,0.6539
EURGBP,20030131,111200,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,111300,0.6541,0.6541,0.6540,0.6540
EURGBP,20030131,111600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030131,111700,0.6540,0.6541,0.6540,0.6541
EURGBP,20030131,112000,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,112500,0.6542,0.6542,0.6541,0.6541
EURGBP,20030131,112600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,113000,0.6543,0.6543,0.6543,0.6543
EURGBP,20030131,113200,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,113400,0.6543,0.6543,0.6543,0.6543
EURGBP,20030131,113600,0.6544,0.6544,0.6544,0.6544
EURGBP,20030131,113800,0.6545,0.6546,0.6545,0.6546
EURGBP,20030131,113900,0.6547,0.6547,0.6546,0.6547
EURGBP,20030131,114000,0.6546,0.6546,0.6546,0.6546
EURGBP,20030131,114200,0.6545,0.6545,0.6544,0.6544
EURGBP,20030131,114300,0.6545,0.6545,0.6545,0.6545
EURGBP,20030131,114400,0.6546,0.6546,0.6545,0.6546
EURGBP,20030131,114500,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,114700,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,114900,0.6547,0.6550,0.6547,0.6550
EURGBP,20030131,115000,0.6551,0.6551,0.6550,0.6551
EURGBP,20030131,115100,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,115200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,115300,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,115700,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,120000,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,120300,0.6552,0.6552,0.6552,0.6552
EURGBP,20030131,120400,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,120500,0.6552,0.6552,0.6549,0.6549
EURGBP,20030131,120600,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,120700,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,120800,0.6547,0.6548,0.6547,0.6548
EURGBP,20030131,121100,0.6547,0.6547,0.6546,0.6546
EURGBP,20030131,121600,0.6546,0.6547,0.6546,0.6547
EURGBP,20030131,121700,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,121900,0.6549,0.6551,0.6549,0.6550
EURGBP,20030131,122000,0.6549,0.6550,0.6548,0.6548
EURGBP,20030131,122500,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,122600,0.6549,0.6550,0.6549,0.6550
EURGBP,20030131,122800,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,123100,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,123300,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,123500,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,123600,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,123700,0.6547,0.6548,0.6547,0.6548
EURGBP,20030131,123800,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,124100,0.6546,0.6547,0.6546,0.6547
EURGBP,20030131,124200,0.6546,0.6546,0.6546,0.6546
EURGBP,20030131,124300,0.6545,0.6545,0.6545,0.6545
EURGBP,20030131,124600,0.6546,0.6546,0.6546,0.6546
EURGBP,20030131,124700,0.6547,0.6547,0.6546,0.6547
EURGBP,20030131,125200,0.6546,0.6546,0.6546,0.6546
EURGBP,20030131,125300,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,125400,0.6546,0.6546,0.6546,0.6546
EURGBP,20030131,125500,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,125600,0.6546,0.6546,0.6545,0.6546
EURGBP,20030131,125900,0.6547,0.6549,0.6547,0.6549
EURGBP,20030131,130000,0.6550,0.6552,0.6550,0.6551
EURGBP,20030131,130500,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,130800,0.6552,0.6552,0.6552,0.6552
EURGBP,20030131,131100,0.6553,0.6553,0.6553,0.6553
EURGBP,20030131,131200,0.6554,0.6554,0.6553,0.6553
EURGBP,20030131,131400,0.6554,0.6554,0.6554,0.6554
EURGBP,20030131,131600,0.6555,0.6555,0.6555,0.6555
EURGBP,20030131,131800,0.6554,0.6554,0.6554,0.6554
EURGBP,20030131,131900,0.6553,0.6553,0.6553,0.6553
EURGBP,20030131,132000,0.6552,0.6553,0.6552,0.6553
EURGBP,20030131,132100,0.6552,0.6552,0.6550,0.6550
EURGBP,20030131,132200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,132400,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,132600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,132700,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,132800,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,133300,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,133600,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,133900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,134200,0.6550,0.6550,0.6549,0.6550
EURGBP,20030131,134300,0.6551,0.6552,0.6551,0.6552
EURGBP,20030131,134400,0.6551,0.6551,0.6550,0.6550
EURGBP,20030131,134700,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,135200,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,135500,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,135600,0.6551,0.6552,0.6551,0.6552
EURGBP,20030131,135800,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,140100,0.6553,0.6553,0.6553,0.6553
EURGBP,20030131,140200,0.6552,0.6555,0.6552,0.6555
EURGBP,20030131,140300,0.6556,0.6556,0.6556,0.6556
EURGBP,20030131,140400,0.6555,0.6555,0.6554,0.6554
EURGBP,20030131,140500,0.6555,0.6555,0.6555,0.6555
EURGBP,20030131,140600,0.6556,0.6556,0.6556,0.6556
EURGBP,20030131,140700,0.6557,0.6557,0.6556,0.6556
EURGBP,20030131,140900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030131,141100,0.6556,0.6556,0.6556,0.6556
EURGBP,20030131,141500,0.6555,0.6555,0.6554,0.6554
EURGBP,20030131,141600,0.6553,0.6554,0.6552,0.6554
EURGBP,20030131,141700,0.6553,0.6553,0.6553,0.6553
EURGBP,20030131,141800,0.6554,0.6554,0.6553,0.6553
EURGBP,20030131,141900,0.6554,0.6554,0.6554,0.6554
EURGBP,20030131,142000,0.6553,0.6553,0.6553,0.6553
EURGBP,20030131,142300,0.6552,0.6552,0.6551,0.6551
EURGBP,20030131,142400,0.6552,0.6552,0.6552,0.6552
EURGBP,20030131,142500,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,142600,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,142700,0.6551,0.6551,0.6551,0.6551
EURGBP,20030131,142800,0.6552,0.6553,0.6552,0.6553
EURGBP,20030131,142900,0.6552,0.6552,0.6551,0.6551
EURGBP,20030131,143000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030131,143200,0.6551,0.6551,0.6550,0.6550
EURGBP,20030131,143400,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,143800,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,143900,0.6549,0.6549,0.6548,0.6549
EURGBP,20030131,144000,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,144200,0.6551,0.6551,0.6549,0.6549
EURGBP,20030131,144400,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,144500,0.6551,0.6551,0.6550,0.6550
EURGBP,20030131,144600,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,144800,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,145000,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,145200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,145600,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,145700,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,145800,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,145900,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,150000,0.6549,0.6549,0.6548,0.6548
EURGBP,20030131,150100,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,150200,0.6548,0.6548,0.6547,0.6547
EURGBP,20030131,150300,0.6548,0.6548,0.6547,0.6547
EURGBP,20030131,150500,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,150700,0.6549,0.6550,0.6549,0.6550
EURGBP,20030131,150900,0.6549,0.6550,0.6549,0.6550
EURGBP,20030131,151100,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,151200,0.6548,0.6548,0.6546,0.6546
EURGBP,20030131,151300,0.6547,0.6547,0.6547,0.6547
EURGBP,20030131,151400,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,151500,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,151600,0.6550,0.6550,0.6550,0.6550
EURGBP,20030131,151700,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,151800,0.6550,0.6550,0.6549,0.6549
EURGBP,20030131,152000,0.6550,0.6550,0.6548,0.6548
EURGBP,20030131,152100,0.6549,0.6549,0.6549,0.6549
EURGBP,20030131,152600,0.6549,0.6550,0.6549,0.6549
EURGBP,20030131,152800,0.6548,0.6548,0.6548,0.6548
EURGBP,20030131,152900,0.6547,0.6547,0.6546,0.6546
EURGBP,20030131,153000,0.6545,0.6545,0.6543,0.6543
EURGBP,20030131,153100,0.6542,0.6544,0.6542,0.6544
EURGBP,20030131,153200,0.6543,0.6544,0.6542,0.6544
EURGBP,20030131,153300,0.6543,0.6543,0.6543,0.6543
EURGBP,20030131,153400,0.6542,0.6542,0.6541,0.6541
EURGBP,20030131,153500,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,153600,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,153700,0.6542,0.6543,0.6541,0.6543
EURGBP,20030131,153900,0.6542,0.6543,0.6542,0.6543
EURGBP,20030131,154000,0.6542,0.6542,0.6542,0.6542
EURGBP,20030131,154100,0.6541,0.6541,0.6540,0.6540
EURGBP,20030131,154200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030131,154400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,154500,0.6541,0.6541,0.6539,0.6539
EURGBP,20030131,154600,0.6538,0.6538,0.6536,0.6537
EURGBP,20030131,154700,0.6538,0.6541,0.6538,0.6540
EURGBP,20030131,154800,0.6539,0.6541,0.6539,0.6541
EURGBP,20030131,154900,0.6540,0.6540,0.6540,0.6540
EURGBP,20030131,155000,0.6539,0.6539,0.6538,0.6538
EURGBP,20030131,155100,0.6537,0.6537,0.6535,0.6536
EURGBP,20030131,155200,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,155300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030131,155600,0.6539,0.6539,0.6538,0.6538
EURGBP,20030131,155700,0.6537,0.6538,0.6537,0.6538
EURGBP,20030131,155900,0.6537,0.6537,0.6537,0.6537
EURGBP,20030131,160000,0.6538,0.6538,0.6534,0.6534
EURGBP,20030131,160100,0.6535,0.6535,0.6532,0.6532
EURGBP,20030131,160200,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,160300,0.6533,0.6535,0.6533,0.6534
EURGBP,20030131,160400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,160500,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,160600,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,160700,0.6534,0.6535,0.6533,0.6535
EURGBP,20030131,160800,0.6534,0.6535,0.6534,0.6535
EURGBP,20030131,161000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030131,161200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,161300,0.6535,0.6536,0.6535,0.6536
EURGBP,20030131,161400,0.6535,0.6535,0.6534,0.6534
EURGBP,20030131,161500,0.6533,0.6533,0.6532,0.6532
EURGBP,20030131,161600,0.6533,0.6533,0.6532,0.6533
EURGBP,20030131,161700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,161800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,162000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,162100,0.6531,0.6532,0.6530,0.6532
EURGBP,20030131,162200,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,162300,0.6532,0.6532,0.6531,0.6531
EURGBP,20030131,162400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,162500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,162600,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,162700,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,162800,0.6535,0.6535,0.6534,0.6535
EURGBP,20030131,162900,0.6534,0.6535,0.6534,0.6535
EURGBP,20030131,163000,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,163100,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,163200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,163300,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,163400,0.6535,0.6535,0.6534,0.6535
EURGBP,20030131,163500,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,163700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,163800,0.6533,0.6533,0.6531,0.6531
EURGBP,20030131,163900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,164000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,164100,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,164200,0.6529,0.6529,0.6527,0.6528
EURGBP,20030131,164300,0.6529,0.6531,0.6529,0.6530
EURGBP,20030131,164400,0.6531,0.6532,0.6531,0.6531
EURGBP,20030131,164500,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,164600,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,164700,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,164800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,164900,0.6532,0.6533,0.6532,0.6532
EURGBP,20030131,165000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,165200,0.6532,0.6532,0.6531,0.6531
EURGBP,20030131,165300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,165400,0.6533,0.6533,0.6532,0.6532
EURGBP,20030131,165500,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,165600,0.6531,0.6531,0.6528,0.6528
EURGBP,20030131,165700,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,165800,0.6527,0.6529,0.6527,0.6527
EURGBP,20030131,165900,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,170000,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,170100,0.6529,0.6530,0.6529,0.6530
EURGBP,20030131,170200,0.6529,0.6529,0.6527,0.6527
EURGBP,20030131,170300,0.6528,0.6529,0.6528,0.6529
EURGBP,20030131,170400,0.6528,0.6529,0.6528,0.6529
EURGBP,20030131,170500,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,170700,0.6531,0.6532,0.6530,0.6530
EURGBP,20030131,170800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,171000,0.6532,0.6532,0.6531,0.6532
EURGBP,20030131,171100,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,171200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,171300,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,171400,0.6532,0.6533,0.6532,0.6533
EURGBP,20030131,171500,0.6532,0.6532,0.6531,0.6532
EURGBP,20030131,171600,0.6531,0.6532,0.6531,0.6532
EURGBP,20030131,171900,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,172100,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,172200,0.6533,0.6533,0.6531,0.6531
EURGBP,20030131,172300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,172400,0.6533,0.6533,0.6532,0.6532
EURGBP,20030131,172900,0.6532,0.6533,0.6532,0.6533
EURGBP,20030131,173000,0.6534,0.6534,0.6533,0.6533
EURGBP,20030131,173200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,173300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,173400,0.6530,0.6530,0.6529,0.6529
EURGBP,20030131,173600,0.6530,0.6530,0.6528,0.6528
EURGBP,20030131,173700,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,173800,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,173900,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,174000,0.6526,0.6526,0.6525,0.6525
EURGBP,20030131,174100,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,174400,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,174800,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,174900,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,175000,0.6527,0.6527,0.6526,0.6526
EURGBP,20030131,175200,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,175300,0.6526,0.6527,0.6526,0.6527
EURGBP,20030131,175400,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,175500,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,175600,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,175800,0.6525,0.6526,0.6525,0.6526
EURGBP,20030131,180100,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,180200,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,180300,0.6527,0.6527,0.6526,0.6526
EURGBP,20030131,180400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,180500,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,180800,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,181000,0.6527,0.6527,0.6527,0.6527
EURGBP,20030131,181200,0.6526,0.6526,0.6525,0.6525
EURGBP,20030131,181400,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,181700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,182000,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,182100,0.6523,0.6523,0.6523,0.6523
EURGBP,20030131,182300,0.6522,0.6523,0.6522,0.6523
EURGBP,20030131,182400,0.6522,0.6523,0.6522,0.6523
EURGBP,20030131,182500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,182700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,183100,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,183400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030131,183500,0.6522,0.6522,0.6520,0.6520
EURGBP,20030131,183600,0.6521,0.6521,0.6521,0.6521
EURGBP,20030131,183700,0.6522,0.6522,0.6522,0.6522
EURGBP,20030131,183800,0.6521,0.6521,0.6520,0.6521
EURGBP,20030131,183900,0.6522,0.6522,0.6521,0.6521
EURGBP,20030131,184100,0.6522,0.6522,0.6522,0.6522
EURGBP,20030131,184300,0.6523,0.6524,0.6523,0.6524
EURGBP,20030131,184400,0.6525,0.6526,0.6525,0.6526
EURGBP,20030131,184500,0.6527,0.6527,0.6526,0.6526
EURGBP,20030131,184800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,184900,0.6524,0.6524,0.6522,0.6523
EURGBP,20030131,185100,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,185200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,185600,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,185800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,185900,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,190000,0.6523,0.6523,0.6522,0.6522
EURGBP,20030131,190100,0.6523,0.6523,0.6522,0.6522
EURGBP,20030131,190300,0.6523,0.6523,0.6523,0.6523
EURGBP,20030131,190400,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,190500,0.6525,0.6525,0.6524,0.6524
EURGBP,20030131,190600,0.6523,0.6523,0.6523,0.6523
EURGBP,20030131,190700,0.6522,0.6522,0.6522,0.6522
EURGBP,20030131,191000,0.6521,0.6521,0.6521,0.6521
EURGBP,20030131,191400,0.6520,0.6520,0.6519,0.6520
EURGBP,20030131,191500,0.6521,0.6521,0.6521,0.6521
EURGBP,20030131,191900,0.6522,0.6522,0.6522,0.6522
EURGBP,20030131,192000,0.6521,0.6523,0.6521,0.6523
EURGBP,20030131,192200,0.6524,0.6524,0.6523,0.6523
EURGBP,20030131,192300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030131,192600,0.6523,0.6523,0.6522,0.6522
EURGBP,20030131,192800,0.6521,0.6521,0.6520,0.6520
EURGBP,20030131,192900,0.6519,0.6520,0.6519,0.6520
EURGBP,20030131,193000,0.6519,0.6519,0.6518,0.6518
EURGBP,20030131,193300,0.6519,0.6519,0.6519,0.6519
EURGBP,20030131,193500,0.6520,0.6521,0.6520,0.6520
EURGBP,20030131,193600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030131,193700,0.6520,0.6520,0.6520,0.6520
EURGBP,20030131,193800,0.6521,0.6522,0.6521,0.6522
EURGBP,20030131,194000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030131,194100,0.6524,0.6525,0.6524,0.6524
EURGBP,20030131,194200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,194300,0.6526,0.6526,0.6526,0.6526
EURGBP,20030131,194400,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,194500,0.6529,0.6530,0.6529,0.6530
EURGBP,20030131,194600,0.6529,0.6530,0.6529,0.6530
EURGBP,20030131,194700,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,194800,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,195000,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,195100,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,195400,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,195500,0.6528,0.6529,0.6528,0.6529
EURGBP,20030131,195600,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,195700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,195800,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,200100,0.6529,0.6529,0.6528,0.6529
EURGBP,20030131,200300,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,200400,0.6529,0.6530,0.6529,0.6529
EURGBP,20030131,200600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,200700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,201000,0.6530,0.6530,0.6530,0.6530
EURGBP,20030131,201100,0.6529,0.6529,0.6529,0.6529
EURGBP,20030131,201200,0.6530,0.6531,0.6530,0.6531
EURGBP,20030131,201300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,201500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,201600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,201700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,201900,0.6532,0.6532,0.6531,0.6532
EURGBP,20030131,202000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,202100,0.6530,0.6532,0.6529,0.6531
EURGBP,20030131,202500,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,202600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,202700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,202800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,202900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,203000,0.6533,0.6535,0.6533,0.6535
EURGBP,20030131,203500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,203600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,203900,0.6532,0.6533,0.6532,0.6533
EURGBP,20030131,204100,0.6532,0.6532,0.6532,0.6532
EURGBP,20030131,204300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030131,204500,0.6532,0.6532,0.6531,0.6531
EURGBP,20030131,204600,0.6530,0.6530,0.6529,0.6529
EURGBP,20030131,204700,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,205200,0.6528,0.6528,0.6528,0.6528
EURGBP,20030131,205400,0.6527,0.6527,0.6526,0.6526
EURGBP,20030131,205600,0.6527,0.6528,0.6527,0.6528
EURGBP,20030131,205700,0.6527,0.6527,0.6526,0.6526
EURGBP,20030131,205800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030131,205900,0.6524,0.6526,0.6524,0.6526
EURGBP,20030131,210000,0.6527,0.6529,0.6527,0.6529
EURGBP,20030131,210300,0.6530,0.6532,0.6530,0.6532
EURGBP,20030131,210400,0.6533,0.6534,0.6533,0.6534
EURGBP,20030131,210700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,210900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,211000,0.6535,0.6535,0.6534,0.6534
EURGBP,20030131,211300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,211400,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,211700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,212100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,212200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,212300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,212500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,212600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,212900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,213200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030131,213300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030131,213800,0.6535,0.6535,0.6534,0.6534
EURGBP,20030131,214300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,214600,0.6535,0.6535,0.6534,0.6534
EURGBP,20030131,215100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,215300,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,215800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030131,215900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030131,220000,0.6533,0.6533,0.6533,0.6533
EURCHF,20030131,000500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,000700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030131,000900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030131,001400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030131,001600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030131,001900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030131,002000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,002500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,002900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,003400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,003800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,003900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030131,004000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030131,004300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030131,004700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030131,005100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030131,005400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030131,005500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030131,005600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030131,005900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030131,010000,1.4660,1.4660,1.4659,1.4659
EURCHF,20030131,010200,1.4660,1.4662,1.4660,1.4662
EURCHF,20030131,010400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030131,010500,1.4663,1.4664,1.4662,1.4664
EURCHF,20030131,010600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,010700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030131,010800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,010900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030131,011000,1.4665,1.4665,1.4663,1.4663
EURCHF,20030131,011200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030131,011300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,011600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,011900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030131,012300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,012400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,012500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,012700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030131,013100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,013400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,013700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030131,014100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,014200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030131,014300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,014400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,014600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,014700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030131,014800,1.4665,1.4665,1.4664,1.4665
EURCHF,20030131,014900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030131,015000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030131,015100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,015400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,015500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030131,015600,1.4665,1.4666,1.4665,1.4665
EURCHF,20030131,015900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030131,020200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,020500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,020600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030131,020700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,020800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030131,021100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,021200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,021300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,021400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030131,021800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030131,021900,1.4661,1.4662,1.4660,1.4660
EURCHF,20030131,022000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030131,022100,1.4658,1.4659,1.4658,1.4659
EURCHF,20030131,022200,1.4660,1.4662,1.4660,1.4662
EURCHF,20030131,022300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,022400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030131,022600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030131,022900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030131,023200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030131,023600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030131,024100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030131,024200,1.4665,1.4667,1.4665,1.4667
EURCHF,20030131,024300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030131,024400,1.4666,1.4668,1.4666,1.4667
EURCHF,20030131,024500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,024600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,024800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,025100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,025300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,025400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,025500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030131,025600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,025700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,025900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,030200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,030500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,030700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,031200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,031300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,031400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,031700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,031800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,032200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,032500,1.4668,1.4668,1.4666,1.4666
EURCHF,20030131,033000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,033200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,033700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,033900,1.4668,1.4670,1.4667,1.4670
EURCHF,20030131,034000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,034300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,034400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,034600,1.4671,1.4673,1.4671,1.4673
EURCHF,20030131,034700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,034900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,035000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,035100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,035300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,035400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,035600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,035700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,035900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,040200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,040300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,040500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,041000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,041100,1.4672,1.4675,1.4672,1.4674
EURCHF,20030131,041200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,041300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,041400,1.4674,1.4674,1.4673,1.4673
EURCHF,20030131,041500,1.4672,1.4674,1.4672,1.4674
EURCHF,20030131,041900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,042000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,042100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,042400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,042700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,043100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,043200,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,043300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,043400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,043500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,043600,1.4677,1.4677,1.4675,1.4676
EURCHF,20030131,043800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,044000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,044200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,044300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,044500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,044800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,045000,1.4674,1.4674,1.4672,1.4672
EURCHF,20030131,045100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,045300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,045600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,045800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030131,045900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,050000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,050200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,050700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,050900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,051300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,051400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,051500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,051800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,052100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,052600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,053100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,053200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,053400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,053900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030131,054400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,054600,1.4672,1.4672,1.4671,1.4672
EURCHF,20030131,054700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,054800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,055000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,055100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,055200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,055600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,055700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,055800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,060000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,060100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,060400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,060600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,060700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,061100,1.4671,1.4672,1.4671,1.4671
EURCHF,20030131,061200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,061500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,062000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,062100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,062300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,062800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,062900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,063000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,063400,1.4670,1.4671,1.4669,1.4671
EURCHF,20030131,063700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,064100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,064600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,064900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,065400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,065500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030131,065600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,065800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,065900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,070100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,070200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,070300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,070400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,070800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,071300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,071400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,071900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,072200,1.4669,1.4671,1.4669,1.4671
EURCHF,20030131,072700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,072800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,073100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,073300,1.4668,1.4669,1.4668,1.4668
EURCHF,20030131,073400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,073600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030131,073700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,073900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,074000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,074100,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,074400,1.4673,1.4673,1.4670,1.4670
EURCHF,20030131,074500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,074700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,074800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,074900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,075000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,075100,1.4671,1.4671,1.4669,1.4670
EURCHF,20030131,075200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,075400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,075500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,075700,1.4671,1.4672,1.4671,1.4671
EURCHF,20030131,075800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030131,080000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,080100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,080400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,080600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,080700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,080800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,081000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,081200,1.4671,1.4672,1.4671,1.4671
EURCHF,20030131,081400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030131,081500,1.4674,1.4674,1.4673,1.4674
EURCHF,20030131,081600,1.4673,1.4677,1.4673,1.4677
EURCHF,20030131,081700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,081900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,082000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,082100,1.4671,1.4673,1.4671,1.4673
EURCHF,20030131,082200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,082300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,082400,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,082500,1.4671,1.4671,1.4670,1.4671
EURCHF,20030131,082600,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,082700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,082800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,082900,1.4675,1.4676,1.4675,1.4675
EURCHF,20030131,083000,1.4674,1.4674,1.4672,1.4673
EURCHF,20030131,083100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,083200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,083300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,083400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,083500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,083600,1.4675,1.4675,1.4672,1.4672
EURCHF,20030131,083700,1.4671,1.4672,1.4671,1.4671
EURCHF,20030131,083800,1.4670,1.4670,1.4668,1.4668
EURCHF,20030131,083900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,084000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,084100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,084200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,084300,1.4669,1.4671,1.4669,1.4671
EURCHF,20030131,084400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030131,084500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,084600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,084700,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,084800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,084900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,085000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,085200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,085300,1.4672,1.4673,1.4672,1.4672
EURCHF,20030131,085400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,085500,1.4673,1.4673,1.4669,1.4669
EURCHF,20030131,085700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030131,085800,1.4669,1.4670,1.4669,1.4669
EURCHF,20030131,085900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,090000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,090100,1.4670,1.4672,1.4670,1.4670
EURCHF,20030131,090200,1.4669,1.4670,1.4668,1.4670
EURCHF,20030131,090300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030131,090400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,090500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,090600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,090700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,090800,1.4670,1.4670,1.4669,1.4670
EURCHF,20030131,090900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,091000,1.4668,1.4668,1.4666,1.4666
EURCHF,20030131,091100,1.4665,1.4667,1.4665,1.4667
EURCHF,20030131,091200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,091500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030131,091600,1.4665,1.4669,1.4665,1.4669
EURCHF,20030131,091700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,091900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,092200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030131,092300,1.4666,1.4667,1.4666,1.4666
EURCHF,20030131,092400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,092500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030131,092600,1.4666,1.4669,1.4666,1.4669
EURCHF,20030131,092900,1.4670,1.4671,1.4669,1.4669
EURCHF,20030131,093000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,093100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030131,093200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,093300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,093500,1.4669,1.4670,1.4669,1.4669
EURCHF,20030131,093700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,093900,1.4670,1.4670,1.4668,1.4668
EURCHF,20030131,094000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,094100,1.4668,1.4670,1.4668,1.4670
EURCHF,20030131,094200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,094300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,094500,1.4666,1.4669,1.4666,1.4669
EURCHF,20030131,094600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,094700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,094800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,094900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,095100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030131,095200,1.4670,1.4672,1.4669,1.4672
EURCHF,20030131,095300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,095400,1.4671,1.4673,1.4671,1.4673
EURCHF,20030131,095500,1.4674,1.4675,1.4673,1.4673
EURCHF,20030131,095600,1.4674,1.4674,1.4673,1.4674
EURCHF,20030131,095700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,095800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030131,095900,1.4672,1.4672,1.4669,1.4669
EURCHF,20030131,100000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,100100,1.4668,1.4668,1.4666,1.4667
EURCHF,20030131,100200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,100300,1.4667,1.4668,1.4667,1.4667
EURCHF,20030131,100400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030131,100500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,100700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,100800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030131,100900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,101000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,101100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030131,101300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030131,101500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030131,101700,1.4666,1.4667,1.4666,1.4667
EURCHF,20030131,101900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,102000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,102100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,102200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,102300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,102600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030131,102700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030131,102800,1.4667,1.4670,1.4667,1.4670
EURCHF,20030131,102900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,103100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,103300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,103600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,103700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,103900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,104000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,104100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,104200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,104300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,104500,1.4665,1.4667,1.4665,1.4667
EURCHF,20030131,104600,1.4668,1.4670,1.4668,1.4670
EURCHF,20030131,104700,1.4669,1.4669,1.4667,1.4667
EURCHF,20030131,104800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,104900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030131,105100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030131,105300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,105400,1.4672,1.4672,1.4670,1.4670
EURCHF,20030131,105500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,105600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,105700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,110000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,110100,1.4669,1.4669,1.4668,1.4669
EURCHF,20030131,110200,1.4668,1.4669,1.4668,1.4668
EURCHF,20030131,110300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,110400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,110500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,110700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,110800,1.4671,1.4671,1.4668,1.4668
EURCHF,20030131,110900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,111000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,111100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030131,111200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030131,111400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030131,111500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,111600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,111700,1.4669,1.4671,1.4669,1.4671
EURCHF,20030131,111900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,112000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,112100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,112300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,112400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,112500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,112600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,112700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,112800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,113200,1.4676,1.4676,1.4674,1.4674
EURCHF,20030131,113600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,113700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,113800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,113900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,114000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,114100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,114200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,114400,1.4671,1.4673,1.4671,1.4673
EURCHF,20030131,114500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,114800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,114900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,115000,1.4674,1.4677,1.4674,1.4677
EURCHF,20030131,115100,1.4676,1.4676,1.4675,1.4676
EURCHF,20030131,115200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,115300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,115400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,115600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,115700,1.4673,1.4674,1.4673,1.4673
EURCHF,20030131,115800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030131,120000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,120200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,120300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,120400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,120600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,120700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,120800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,121200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,121300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,121400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,121500,1.4672,1.4674,1.4672,1.4674
EURCHF,20030131,121700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,121800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,121900,1.4675,1.4676,1.4673,1.4673
EURCHF,20030131,122000,1.4672,1.4673,1.4672,1.4672
EURCHF,20030131,122100,1.4673,1.4673,1.4671,1.4673
EURCHF,20030131,122200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,122400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,122500,1.4672,1.4672,1.4671,1.4671
EURCHF,20030131,122600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,122700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,122800,1.4675,1.4675,1.4673,1.4673
EURCHF,20030131,122900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,123000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,123100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,123200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,123400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,123900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,124200,1.4677,1.4679,1.4677,1.4679
EURCHF,20030131,124300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,124400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,124600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,124700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,125000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,125200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,125300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,125400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,125500,1.4676,1.4678,1.4676,1.4677
EURCHF,20030131,125600,1.4676,1.4677,1.4676,1.4676
EURCHF,20030131,125700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,125800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,125900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,130000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030131,130100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030131,130200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,130300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,130400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030131,130500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,130600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030131,130700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030131,130800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030131,130900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,131000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,131200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030131,131400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,131500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,131600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,131800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,131900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,132000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,132100,1.4674,1.4676,1.4674,1.4675
EURCHF,20030131,132300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,132600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,132700,1.4675,1.4675,1.4674,1.4675
EURCHF,20030131,132900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,133000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,133100,1.4673,1.4673,1.4671,1.4672
EURCHF,20030131,133300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,133500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,133600,1.4673,1.4673,1.4671,1.4672
EURCHF,20030131,133700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,133800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,133900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,134000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,134100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,134200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,134300,1.4675,1.4676,1.4675,1.4675
EURCHF,20030131,134400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,134600,1.4675,1.4675,1.4673,1.4674
EURCHF,20030131,134700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,134800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,135100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,135300,1.4675,1.4675,1.4673,1.4673
EURCHF,20030131,135400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,135500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,135700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,135800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,140000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,140200,1.4673,1.4674,1.4673,1.4673
EURCHF,20030131,140300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,140400,1.4671,1.4673,1.4671,1.4673
EURCHF,20030131,140500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,140600,1.4674,1.4674,1.4673,1.4674
EURCHF,20030131,140700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,140800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,140900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,141000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,141100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,141200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,141300,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,141400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,141700,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,141800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,141900,1.4675,1.4677,1.4675,1.4676
EURCHF,20030131,142100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,142300,1.4676,1.4677,1.4676,1.4676
EURCHF,20030131,142500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,142600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,142700,1.4675,1.4675,1.4673,1.4673
EURCHF,20030131,142800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030131,142900,1.4674,1.4677,1.4674,1.4675
EURCHF,20030131,143000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,143100,1.4677,1.4677,1.4676,1.4676
EURCHF,20030131,143300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030131,143400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030131,143900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,144000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,144200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,144300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,144400,1.4676,1.4676,1.4675,1.4676
EURCHF,20030131,144500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,144600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,144700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,144800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,144900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030131,145000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,145200,1.4676,1.4676,1.4675,1.4676
EURCHF,20030131,145300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,145400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,145500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,145700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,145800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,145900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,150000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,150100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030131,150200,1.4673,1.4673,1.4672,1.4673
EURCHF,20030131,150300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030131,150400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030131,150500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,150600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,150700,1.4673,1.4674,1.4672,1.4674
EURCHF,20030131,150800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,150900,1.4674,1.4674,1.4672,1.4673
EURCHF,20030131,151000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030131,151100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,151200,1.4674,1.4674,1.4672,1.4672
EURCHF,20030131,151300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,151400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,151600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030131,151700,1.4670,1.4672,1.4670,1.4672
EURCHF,20030131,151800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,151900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,152000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030131,152100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030131,152200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030131,152300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030131,152400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,152500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,152600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030131,152700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030131,152800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030131,152900,1.4668,1.4670,1.4668,1.4670
EURCHF,20030131,153000,1.4669,1.4674,1.4669,1.4673
EURCHF,20030131,153100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030131,153200,1.4672,1.4675,1.4672,1.4675
EURCHF,20030131,153300,1.4677,1.4677,1.4674,1.4674
EURCHF,20030131,153400,1.4675,1.4677,1.4674,1.4677
EURCHF,20030131,153500,1.4679,1.4679,1.4677,1.4679
EURCHF,20030131,153600,1.4678,1.4678,1.4676,1.4676
EURCHF,20030131,153700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,153800,1.4676,1.4678,1.4676,1.4678
EURCHF,20030131,153900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030131,154000,1.4679,1.4680,1.4678,1.4680
EURCHF,20030131,154100,1.4679,1.4682,1.4679,1.4680
EURCHF,20030131,154200,1.4679,1.4680,1.4678,1.4678
EURCHF,20030131,154300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,154400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030131,154500,1.4678,1.4681,1.4678,1.4680
EURCHF,20030131,154600,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,154700,1.4679,1.4681,1.4679,1.4681
EURCHF,20030131,154800,1.4678,1.4680,1.4678,1.4679
EURCHF,20030131,154900,1.4680,1.4680,1.4678,1.4679
EURCHF,20030131,155000,1.4680,1.4680,1.4677,1.4679
EURCHF,20030131,155100,1.4678,1.4679,1.4677,1.4678
EURCHF,20030131,155200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,155300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,155400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,155500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,155600,1.4679,1.4681,1.4679,1.4680
EURCHF,20030131,155700,1.4681,1.4681,1.4680,1.4680
EURCHF,20030131,155800,1.4681,1.4682,1.4680,1.4680
EURCHF,20030131,155900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,160000,1.4681,1.4683,1.4680,1.4682
EURCHF,20030131,160100,1.4688,1.4688,1.4684,1.4684
EURCHF,20030131,160200,1.4685,1.4690,1.4685,1.4690
EURCHF,20030131,160300,1.4689,1.4690,1.4687,1.4687
EURCHF,20030131,160400,1.4686,1.4687,1.4685,1.4687
EURCHF,20030131,160500,1.4686,1.4688,1.4686,1.4688
EURCHF,20030131,160600,1.4689,1.4689,1.4686,1.4687
EURCHF,20030131,160700,1.4686,1.4687,1.4686,1.4686
EURCHF,20030131,160800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030131,160900,1.4687,1.4687,1.4685,1.4685
EURCHF,20030131,161100,1.4686,1.4686,1.4683,1.4684
EURCHF,20030131,161200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030131,161300,1.4685,1.4685,1.4683,1.4685
EURCHF,20030131,161400,1.4684,1.4686,1.4684,1.4685
EURCHF,20030131,161500,1.4684,1.4684,1.4681,1.4682
EURCHF,20030131,161600,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,161700,1.4685,1.4686,1.4684,1.4684
EURCHF,20030131,161800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030131,161900,1.4683,1.4684,1.4683,1.4683
EURCHF,20030131,162000,1.4684,1.4687,1.4684,1.4685
EURCHF,20030131,162100,1.4686,1.4686,1.4685,1.4686
EURCHF,20030131,162200,1.4685,1.4687,1.4685,1.4687
EURCHF,20030131,162300,1.4686,1.4686,1.4684,1.4685
EURCHF,20030131,162400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,162500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030131,162600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,162700,1.4684,1.4686,1.4684,1.4686
EURCHF,20030131,162800,1.4685,1.4687,1.4685,1.4687
EURCHF,20030131,162900,1.4686,1.4686,1.4682,1.4682
EURCHF,20030131,163000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,163100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030131,163200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030131,163300,1.4681,1.4682,1.4679,1.4681
EURCHF,20030131,163400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030131,163500,1.4681,1.4681,1.4679,1.4679
EURCHF,20030131,163600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,163700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,163800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030131,163900,1.4678,1.4679,1.4677,1.4679
EURCHF,20030131,164000,1.4680,1.4680,1.4678,1.4679
EURCHF,20030131,164100,1.4680,1.4681,1.4680,1.4680
EURCHF,20030131,164200,1.4679,1.4679,1.4676,1.4677
EURCHF,20030131,164300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030131,164400,1.4678,1.4679,1.4677,1.4679
EURCHF,20030131,164500,1.4678,1.4679,1.4676,1.4676
EURCHF,20030131,164600,1.4677,1.4680,1.4677,1.4679
EURCHF,20030131,164700,1.4678,1.4680,1.4678,1.4679
EURCHF,20030131,164800,1.4680,1.4680,1.4679,1.4680
EURCHF,20030131,164900,1.4681,1.4681,1.4678,1.4679
EURCHF,20030131,165000,1.4678,1.4679,1.4677,1.4679
EURCHF,20030131,165100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030131,165200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030131,165300,1.4679,1.4679,1.4677,1.4677
EURCHF,20030131,165400,1.4676,1.4680,1.4676,1.4679
EURCHF,20030131,165500,1.4680,1.4680,1.4678,1.4678
EURCHF,20030131,165600,1.4677,1.4678,1.4675,1.4675
EURCHF,20030131,165700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030131,165800,1.4679,1.4679,1.4678,1.4679
EURCHF,20030131,165900,1.4680,1.4680,1.4677,1.4677
EURCHF,20030131,170000,1.4676,1.4677,1.4675,1.4675
EURCHF,20030131,170100,1.4676,1.4677,1.4675,1.4675
EURCHF,20030131,170200,1.4676,1.4680,1.4676,1.4680
EURCHF,20030131,170300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030131,170400,1.4683,1.4683,1.4680,1.4680
EURCHF,20030131,170500,1.4681,1.4682,1.4680,1.4682
EURCHF,20030131,170600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,170700,1.4681,1.4683,1.4681,1.4681
EURCHF,20030131,170800,1.4680,1.4684,1.4680,1.4684
EURCHF,20030131,170900,1.4683,1.4685,1.4683,1.4684
EURCHF,20030131,171000,1.4683,1.4684,1.4682,1.4682
EURCHF,20030131,171100,1.4681,1.4685,1.4681,1.4684
EURCHF,20030131,171200,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,171300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030131,171400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030131,171500,1.4684,1.4684,1.4682,1.4682
EURCHF,20030131,171600,1.4681,1.4681,1.4679,1.4680
EURCHF,20030131,171700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030131,171800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030131,171900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030131,172000,1.4682,1.4683,1.4681,1.4681
EURCHF,20030131,172200,1.4682,1.4683,1.4682,1.4682
EURCHF,20030131,172300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030131,172400,1.4683,1.4683,1.4682,1.4683
EURCHF,20030131,172500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030131,172600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,172700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030131,172800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030131,172900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030131,173000,1.4688,1.4688,1.4687,1.4687
EURCHF,20030131,173100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,173200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,173300,1.4686,1.4687,1.4685,1.4685
EURCHF,20030131,173400,1.4684,1.4687,1.4684,1.4687
EURCHF,20030131,173500,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,173600,1.4687,1.4687,1.4685,1.4686
EURCHF,20030131,173700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030131,173800,1.4685,1.4685,1.4684,1.4685
EURCHF,20030131,173900,1.4684,1.4686,1.4683,1.4686
EURCHF,20030131,174000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,174100,1.4685,1.4685,1.4683,1.4685
EURCHF,20030131,174200,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,174300,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,174400,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,174500,1.4685,1.4686,1.4685,1.4685
EURCHF,20030131,174600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,174700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030131,174800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030131,174900,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,175000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,175100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030131,175200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,175300,1.4687,1.4687,1.4686,1.4687
EURCHF,20030131,175400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030131,175500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030131,175600,1.4688,1.4688,1.4687,1.4688
EURCHF,20030131,175700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,175800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030131,175900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030131,180000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030131,180100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030131,180200,1.4688,1.4690,1.4688,1.4690
EURCHF,20030131,180300,1.4689,1.4690,1.4689,1.4690
EURCHF,20030131,180400,1.4689,1.4690,1.4688,1.4689
EURCHF,20030131,180500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030131,180600,1.4690,1.4690,1.4689,1.4689
EURCHF,20030131,180700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030131,180800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030131,180900,1.4687,1.4690,1.4687,1.4690
EURCHF,20030131,181000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030131,181100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030131,181200,1.4689,1.4689,1.4688,1.4689
EURCHF,20030131,181300,1.4688,1.4689,1.4686,1.4686
EURCHF,20030131,181500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030131,181700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,181900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030131,182000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,182100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,182200,1.4685,1.4686,1.4685,1.4685
EURCHF,20030131,182300,1.4684,1.4685,1.4683,1.4685
EURCHF,20030131,182400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,182500,1.4685,1.4686,1.4685,1.4685
EURCHF,20030131,182600,1.4686,1.4688,1.4686,1.4688
EURCHF,20030131,182700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030131,182800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,183100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030131,183400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030131,183500,1.4685,1.4686,1.4684,1.4684
EURCHF,20030131,183600,1.4683,1.4685,1.4683,1.4685
EURCHF,20030131,183700,1.4686,1.4686,1.4684,1.4684
EURCHF,20030131,183800,1.4683,1.4686,1.4683,1.4685
EURCHF,20030131,183900,1.4686,1.4686,1.4684,1.4684
EURCHF,20030131,184000,1.4685,1.4687,1.4685,1.4686
EURCHF,20030131,184100,1.4685,1.4686,1.4685,1.4685
EURCHF,20030131,184300,1.4686,1.4687,1.4686,1.4687
EURCHF,20030131,184400,1.4686,1.4686,1.4683,1.4685
EURCHF,20030131,184500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030131,184600,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,184700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030131,184800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,184900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030131,185000,1.4682,1.4683,1.4682,1.4682
EURCHF,20030131,185100,1.4683,1.4684,1.4683,1.4683
EURCHF,20030131,185200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,185300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,185500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,185600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,185700,1.4683,1.4683,1.4681,1.4681
EURCHF,20030131,185800,1.4682,1.4682,1.4680,1.4680
EURCHF,20030131,185900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030131,190000,1.4680,1.4680,1.4679,1.4679
EURCHF,20030131,190100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030131,190200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,190300,1.4681,1.4683,1.4681,1.4683
EURCHF,20030131,190400,1.4682,1.4682,1.4680,1.4680
EURCHF,20030131,190500,1.4681,1.4682,1.4681,1.4681
EURCHF,20030131,190600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030131,190700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,191000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030131,191100,1.4682,1.4685,1.4682,1.4685
EURCHF,20030131,191200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030131,191400,1.4687,1.4687,1.4685,1.4686
EURCHF,20030131,191600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030131,191700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030131,191800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030131,191900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,192000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,192100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,192200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,192300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030131,192400,1.4685,1.4686,1.4684,1.4684
EURCHF,20030131,192500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,192600,1.4684,1.4684,1.4682,1.4682
EURCHF,20030131,192700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,192800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030131,192900,1.4684,1.4685,1.4684,1.4685
EURCHF,20030131,193000,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,193100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,193200,1.4684,1.4684,1.4682,1.4682
EURCHF,20030131,193300,1.4681,1.4683,1.4681,1.4683
EURCHF,20030131,193500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,193600,1.4683,1.4683,1.4680,1.4680
EURCHF,20030131,193700,1.4681,1.4681,1.4679,1.4679
EURCHF,20030131,193800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,194000,1.4676,1.4678,1.4676,1.4678
EURCHF,20030131,194100,1.4680,1.4680,1.4677,1.4677
EURCHF,20030131,194200,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,194300,1.4680,1.4680,1.4676,1.4679
EURCHF,20030131,194400,1.4680,1.4682,1.4680,1.4682
EURCHF,20030131,194500,1.4683,1.4683,1.4681,1.4681
EURCHF,20030131,194600,1.4682,1.4684,1.4682,1.4683
EURCHF,20030131,194700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,194800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030131,195000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030131,195100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030131,195300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,195400,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,195500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,195600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,195800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030131,195900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030131,200000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,200100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,200200,1.4683,1.4685,1.4683,1.4685
EURCHF,20030131,200400,1.4684,1.4686,1.4684,1.4684
EURCHF,20030131,200500,1.4683,1.4684,1.4683,1.4683
EURCHF,20030131,200600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030131,200800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,201000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030131,201100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030131,201200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030131,201300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,201500,1.4685,1.4687,1.4685,1.4687
EURCHF,20030131,201600,1.4684,1.4685,1.4683,1.4685
EURCHF,20030131,201700,1.4686,1.4686,1.4685,1.4685
EURCHF,20030131,201800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030131,201900,1.4685,1.4685,1.4684,1.4685
EURCHF,20030131,202000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030131,202100,1.4683,1.4683,1.4679,1.4683
EURCHF,20030131,202200,1.4684,1.4684,1.4682,1.4682
EURCHF,20030131,202300,1.4681,1.4681,1.4680,1.4681
EURCHF,20030131,202400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030131,202600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030131,202700,1.4684,1.4684,1.4682,1.4683
EURCHF,20030131,202800,1.4681,1.4681,1.4680,1.4681
EURCHF,20030131,202900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,203000,1.4679,1.4681,1.4679,1.4681
EURCHF,20030131,203100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,203200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030131,203400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,203500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030131,203600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030131,203900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030131,204000,1.4683,1.4683,1.4680,1.4680
EURCHF,20030131,204100,1.4681,1.4681,1.4680,1.4681
EURCHF,20030131,204300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030131,204400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030131,204500,1.4679,1.4679,1.4677,1.4677
EURCHF,20030131,204600,1.4678,1.4680,1.4677,1.4680
EURCHF,20030131,204700,1.4679,1.4680,1.4679,1.4679
EURCHF,20030131,204800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030131,204900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,205000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,205100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030131,205300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030131,205400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030131,205500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,205600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030131,205700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030131,205800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,205900,1.4673,1.4673,1.4671,1.4673
EURCHF,20030131,210000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030131,210100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030131,210200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030131,210300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,210400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,210500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,210700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,210800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030131,210900,1.4676,1.4677,1.4676,1.4676
EURCHF,20030131,211000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,211300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,211600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,211700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030131,211800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,211900,1.4674,1.4674,1.4671,1.4671
EURCHF,20030131,212100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030131,212200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030131,212400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,212600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030131,212700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030131,212900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,213000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,213100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,213200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,213300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030131,213500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030131,213600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030131,213800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030131,213900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030131,214100,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,214200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030131,214400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,214600,1.4681,1.4681,1.4680,1.4680
EURCHF,20030131,215000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030131,215400,1.4681,1.4681,1.4680,1.4680
EURCHF,20030131,215600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030131,215700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030131,215900,1.4681,1.4681,1.4681,1.4681
EURJPY,20030131,000200,128.70,128.70,128.70,128.70
EURJPY,20030131,000500,128.71,128.71,128.71,128.71
EURJPY,20030131,000700,128.70,128.70,128.69,128.70
EURJPY,20030131,000900,128.71,128.71,128.71,128.71
EURJPY,20030131,001200,128.72,128.73,128.72,128.73
EURJPY,20030131,001300,128.72,128.73,128.72,128.72
EURJPY,20030131,001800,128.72,128.72,128.72,128.72
EURJPY,20030131,001900,128.73,128.74,128.73,128.74
EURJPY,20030131,002400,128.73,128.73,128.73,128.73
EURJPY,20030131,002500,128.72,128.72,128.72,128.72
EURJPY,20030131,002600,128.73,128.73,128.73,128.73
EURJPY,20030131,002700,128.74,128.74,128.74,128.74
EURJPY,20030131,003200,128.74,128.74,128.74,128.74
EURJPY,20030131,003700,128.74,128.74,128.74,128.74
EURJPY,20030131,003800,128.75,128.75,128.75,128.75
EURJPY,20030131,003900,128.74,128.75,128.74,128.75
EURJPY,20030131,004000,128.76,128.76,128.76,128.76
EURJPY,20030131,004100,128.77,128.82,128.77,128.82
EURJPY,20030131,004200,128.83,128.84,128.83,128.84
EURJPY,20030131,004300,128.83,128.83,128.80,128.80
EURJPY,20030131,004400,128.81,128.84,128.81,128.84
EURJPY,20030131,004700,128.83,128.83,128.83,128.83
EURJPY,20030131,004800,128.84,128.84,128.84,128.84
EURJPY,20030131,004900,128.83,128.83,128.83,128.83
EURJPY,20030131,005200,128.82,128.82,128.81,128.81
EURJPY,20030131,005300,128.80,128.80,128.80,128.80
EURJPY,20030131,005400,128.79,128.79,128.79,128.79
EURJPY,20030131,005500,128.78,128.78,128.77,128.77
EURJPY,20030131,005700,128.78,128.79,128.78,128.79
EURJPY,20030131,010000,128.78,128.78,128.78,128.78
EURJPY,20030131,010100,128.79,128.79,128.78,128.78
EURJPY,20030131,010200,128.79,128.81,128.78,128.81
EURJPY,20030131,010400,128.82,128.84,128.82,128.84
EURJPY,20030131,010500,128.85,128.85,128.83,128.85
EURJPY,20030131,010600,128.86,128.88,128.86,128.87
EURJPY,20030131,010700,128.86,128.86,128.83,128.83
EURJPY,20030131,010800,128.84,128.84,128.83,128.83
EURJPY,20030131,010900,128.84,128.86,128.83,128.86
EURJPY,20030131,011000,128.85,128.86,128.85,128.86
EURJPY,20030131,011100,128.87,128.88,128.87,128.88
EURJPY,20030131,011300,128.87,128.87,128.86,128.86
EURJPY,20030131,011600,128.85,128.85,128.85,128.85
EURJPY,20030131,011800,128.84,128.84,128.84,128.84
EURJPY,20030131,011900,128.85,128.86,128.85,128.86
EURJPY,20030131,012400,128.86,128.86,128.86,128.86
EURJPY,20030131,012500,128.85,128.85,128.84,128.84
EURJPY,20030131,012600,128.83,128.83,128.83,128.83
EURJPY,20030131,012700,128.82,128.82,128.81,128.81
EURJPY,20030131,013100,128.80,128.80,128.79,128.79
EURJPY,20030131,013200,128.78,128.78,128.78,128.78
EURJPY,20030131,013400,128.79,128.80,128.79,128.80
EURJPY,20030131,013600,128.81,128.81,128.81,128.81
EURJPY,20030131,013700,128.80,128.80,128.78,128.78
EURJPY,20030131,013800,128.77,128.77,128.75,128.75
EURJPY,20030131,014000,128.74,128.74,128.69,128.69
EURJPY,20030131,014200,128.70,128.71,128.70,128.71
EURJPY,20030131,014400,128.72,128.75,128.72,128.75
EURJPY,20030131,014600,128.74,128.74,128.74,128.74
EURJPY,20030131,014700,128.75,128.75,128.75,128.75
EURJPY,20030131,014800,128.74,128.74,128.72,128.72
EURJPY,20030131,014900,128.71,128.71,128.70,128.70
EURJPY,20030131,015000,128.71,128.72,128.71,128.72
EURJPY,20030131,015100,128.71,128.71,128.71,128.71
EURJPY,20030131,015200,128.70,128.70,128.70,128.70
EURJPY,20030131,015300,128.71,128.71,128.71,128.71
EURJPY,20030131,015500,128.72,128.76,128.72,128.76
EURJPY,20030131,015600,128.78,128.78,128.76,128.76
EURJPY,20030131,015700,128.77,128.77,128.75,128.75
EURJPY,20030131,015800,128.76,128.79,128.76,128.78
EURJPY,20030131,015900,128.79,128.79,128.77,128.78
EURJPY,20030131,020000,128.77,128.79,128.77,128.79
EURJPY,20030131,020100,128.80,128.80,128.80,128.80
EURJPY,20030131,020200,128.79,128.79,128.79,128.79
EURJPY,20030131,020400,128.78,128.78,128.78,128.78
EURJPY,20030131,020500,128.77,128.77,128.76,128.76
EURJPY,20030131,020600,128.75,128.75,128.73,128.73
EURJPY,20030131,020700,128.74,128.74,128.73,128.73
EURJPY,20030131,020800,128.72,128.72,128.72,128.72
EURJPY,20030131,021000,128.73,128.73,128.73,128.73
EURJPY,20030131,021200,128.74,128.74,128.74,128.74
EURJPY,20030131,021300,128.75,128.75,128.75,128.75
EURJPY,20030131,021400,128.76,128.76,128.76,128.76
EURJPY,20030131,021800,128.77,128.77,128.75,128.76
EURJPY,20030131,022000,128.77,128.78,128.77,128.78
EURJPY,20030131,022100,128.79,128.80,128.79,128.80
EURJPY,20030131,022200,128.81,128.81,128.81,128.81
EURJPY,20030131,022300,128.82,128.82,128.82,128.82
EURJPY,20030131,022500,128.83,128.83,128.83,128.83
EURJPY,20030131,022600,128.84,128.89,128.84,128.89
EURJPY,20030131,022700,128.88,128.90,128.88,128.89
EURJPY,20030131,023100,128.88,128.88,128.88,128.88
EURJPY,20030131,023200,128.87,128.87,128.87,128.87
EURJPY,20030131,023500,128.88,128.89,128.88,128.89
EURJPY,20030131,023700,128.90,128.90,128.90,128.90
EURJPY,20030131,023800,128.91,128.91,128.91,128.91
EURJPY,20030131,024100,128.92,128.92,128.91,128.91
EURJPY,20030131,024200,128.92,128.94,128.92,128.94
EURJPY,20030131,024400,128.95,128.97,128.95,128.97
EURJPY,20030131,024500,128.96,128.96,128.96,128.96
EURJPY,20030131,024600,128.95,128.95,128.95,128.95
EURJPY,20030131,024700,128.94,128.94,128.94,128.94
EURJPY,20030131,024800,128.93,128.93,128.92,128.92
EURJPY,20030131,024900,128.91,128.91,128.90,128.90
EURJPY,20030131,025000,128.89,128.89,128.88,128.88
EURJPY,20030131,025100,128.89,128.89,128.89,128.89
EURJPY,20030131,025300,128.90,128.90,128.89,128.89
EURJPY,20030131,025400,128.90,128.91,128.89,128.89
EURJPY,20030131,025500,128.88,128.88,128.86,128.87
EURJPY,20030131,025600,128.88,128.88,128.88,128.88
EURJPY,20030131,025800,128.87,128.87,128.84,128.84
EURJPY,20030131,025900,128.83,128.84,128.83,128.84
EURJPY,20030131,030100,128.85,128.86,128.85,128.86
EURJPY,20030131,030200,128.87,128.87,128.86,128.86
EURJPY,20030131,030300,128.85,128.85,128.85,128.85
EURJPY,20030131,030800,128.85,128.85,128.85,128.85
EURJPY,20030131,030900,128.86,128.86,128.85,128.85
EURJPY,20030131,031000,128.86,128.86,128.86,128.86
EURJPY,20030131,031100,128.87,128.87,128.87,128.87
EURJPY,20030131,031200,128.88,128.88,128.88,128.88
EURJPY,20030131,031300,128.87,128.87,128.87,128.87
EURJPY,20030131,031600,128.86,128.86,128.86,128.86
EURJPY,20030131,031700,128.85,128.85,128.83,128.83
EURJPY,20030131,031900,128.84,128.85,128.84,128.85
EURJPY,20030131,032000,128.86,128.87,128.86,128.87
EURJPY,20030131,032100,128.86,128.86,128.86,128.86
EURJPY,20030131,032500,128.87,128.88,128.87,128.87
EURJPY,20030131,032700,128.86,128.86,128.86,128.86
EURJPY,20030131,033100,128.85,128.85,128.85,128.85
EURJPY,20030131,033200,128.86,128.87,128.86,128.87
EURJPY,20030131,033500,128.88,128.88,128.88,128.88
EURJPY,20030131,033600,128.87,128.87,128.87,128.87
EURJPY,20030131,033800,128.86,128.86,128.83,128.83
EURJPY,20030131,033900,128.82,128.82,128.80,128.81
EURJPY,20030131,034000,128.80,128.82,128.80,128.82
EURJPY,20030131,034300,128.81,128.82,128.80,128.81
EURJPY,20030131,034400,128.80,128.81,128.80,128.81
EURJPY,20030131,034700,128.80,128.80,128.78,128.78
EURJPY,20030131,034800,128.77,128.77,128.74,128.75
EURJPY,20030131,034900,128.74,128.77,128.74,128.77
EURJPY,20030131,035000,128.78,128.79,128.78,128.79
EURJPY,20030131,035100,128.78,128.78,128.76,128.76
EURJPY,20030131,035200,128.77,128.77,128.76,128.76
EURJPY,20030131,035300,128.77,128.77,128.75,128.76
EURJPY,20030131,035400,128.77,128.77,128.74,128.74
EURJPY,20030131,035500,128.75,128.75,128.75,128.75
EURJPY,20030131,035600,128.74,128.74,128.74,128.74
EURJPY,20030131,035800,128.73,128.73,128.73,128.73
EURJPY,20030131,035900,128.72,128.75,128.72,128.75
EURJPY,20030131,040100,128.74,128.74,128.73,128.73
EURJPY,20030131,040200,128.72,128.72,128.72,128.72
EURJPY,20030131,040300,128.71,128.71,128.64,128.68
EURJPY,20030131,040400,128.67,128.69,128.67,128.69
EURJPY,20030131,040600,128.70,128.70,128.70,128.70
EURJPY,20030131,040700,128.71,128.72,128.71,128.72
EURJPY,20030131,040800,128.73,128.73,128.72,128.72
EURJPY,20030131,040900,128.71,128.71,128.67,128.67
EURJPY,20030131,041000,128.68,128.69,128.68,128.69
EURJPY,20030131,041100,128.70,128.70,128.69,128.69
EURJPY,20030131,041200,128.68,128.68,128.67,128.68
EURJPY,20030131,041300,128.69,128.70,128.69,128.70
EURJPY,20030131,041400,128.69,128.69,128.69,128.69
EURJPY,20030131,041500,128.70,128.70,128.70,128.70
EURJPY,20030131,041700,128.71,128.71,128.71,128.71
EURJPY,20030131,042000,128.72,128.72,128.72,128.72
EURJPY,20030131,042100,128.73,128.74,128.73,128.73
EURJPY,20030131,042200,128.72,128.72,128.70,128.70
EURJPY,20030131,042700,128.70,128.70,128.70,128.70
EURJPY,20030131,043000,128.71,128.71,128.71,128.71
EURJPY,20030131,043100,128.72,128.72,128.71,128.71
EURJPY,20030131,043200,128.72,128.72,128.72,128.72
EURJPY,20030131,043300,128.71,128.71,128.69,128.69
EURJPY,20030131,043500,128.70,128.70,128.70,128.70
EURJPY,20030131,043600,128.71,128.72,128.71,128.71
EURJPY,20030131,043700,128.72,128.72,128.71,128.71
EURJPY,20030131,043800,128.70,128.70,128.70,128.70
EURJPY,20030131,043900,128.71,128.71,128.71,128.71
EURJPY,20030131,044000,128.72,128.72,128.72,128.72
EURJPY,20030131,044100,128.73,128.73,128.73,128.73
EURJPY,20030131,044300,128.72,128.72,128.72,128.72
EURJPY,20030131,044400,128.71,128.71,128.71,128.71
EURJPY,20030131,044700,128.70,128.70,128.69,128.69
EURJPY,20030131,044800,128.68,128.69,128.68,128.69
EURJPY,20030131,044900,128.68,128.68,128.68,128.68
EURJPY,20030131,045000,128.69,128.70,128.68,128.70
EURJPY,20030131,045100,128.69,128.69,128.68,128.68
EURJPY,20030131,045400,128.69,128.70,128.69,128.70
EURJPY,20030131,045500,128.69,128.69,128.69,128.69
EURJPY,20030131,045800,128.68,128.69,128.68,128.69
EURJPY,20030131,045900,128.68,128.68,128.67,128.67
EURJPY,20030131,050100,128.68,128.68,128.68,128.68
EURJPY,20030131,050200,128.67,128.67,128.67,128.67
EURJPY,20030131,050400,128.68,128.72,128.68,128.72
EURJPY,20030131,050500,128.73,128.73,128.69,128.69
EURJPY,20030131,050600,128.70,128.71,128.70,128.71
EURJPY,20030131,050700,128.72,128.72,128.71,128.71
EURJPY,20030131,050800,128.72,128.74,128.72,128.73
EURJPY,20030131,051100,128.72,128.73,128.72,128.73
EURJPY,20030131,051200,128.74,128.74,128.74,128.74
EURJPY,20030131,051300,128.75,128.75,128.75,128.75
EURJPY,20030131,051600,128.74,128.74,128.74,128.74
EURJPY,20030131,051800,128.73,128.73,128.73,128.73
EURJPY,20030131,051900,128.72,128.72,128.71,128.71
EURJPY,20030131,052000,128.70,128.71,128.69,128.71
EURJPY,20030131,052100,128.70,128.73,128.70,128.73
EURJPY,20030131,052200,128.72,128.72,128.72,128.72
EURJPY,20030131,052700,128.72,128.72,128.72,128.72
EURJPY,20030131,052900,128.75,128.75,128.75,128.75
EURJPY,20030131,053000,128.74,128.74,128.74,128.74
EURJPY,20030131,053100,128.73,128.73,128.73,128.73
EURJPY,20030131,053200,128.72,128.72,128.72,128.72
EURJPY,20030131,053700,128.72,128.72,128.72,128.72
EURJPY,20030131,053900,128.73,128.73,128.73,128.73
EURJPY,20030131,054400,128.73,128.73,128.73,128.73
EURJPY,20030131,054600,128.74,128.74,128.72,128.73
EURJPY,20030131,054700,128.74,128.74,128.74,128.74
EURJPY,20030131,055100,128.75,128.75,128.74,128.74
EURJPY,20030131,055400,128.75,128.75,128.75,128.75
EURJPY,20030131,055600,128.74,128.74,128.74,128.74
EURJPY,20030131,055700,128.75,128.75,128.75,128.75
EURJPY,20030131,060200,128.74,128.74,128.74,128.74
EURJPY,20030131,060300,128.75,128.75,128.75,128.75
EURJPY,20030131,060600,128.74,128.74,128.74,128.74
EURJPY,20030131,060700,128.73,128.73,128.73,128.73
EURJPY,20030131,060800,128.74,128.75,128.74,128.75
EURJPY,20030131,060900,128.76,128.76,128.76,128.76
EURJPY,20030131,061000,128.75,128.75,128.75,128.75
EURJPY,20030131,061100,128.74,128.74,128.73,128.73
EURJPY,20030131,061200,128.74,128.74,128.74,128.74
EURJPY,20030131,061400,128.73,128.73,128.73,128.73
EURJPY,20030131,061700,128.72,128.72,128.71,128.71
EURJPY,20030131,061800,128.70,128.70,128.68,128.68
EURJPY,20030131,061900,128.67,128.67,128.67,128.67
EURJPY,20030131,062000,128.66,128.66,128.65,128.65
EURJPY,20030131,062200,128.64,128.64,128.63,128.63
EURJPY,20030131,062700,128.63,128.64,128.63,128.64
EURJPY,20030131,062800,128.65,128.67,128.65,128.67
EURJPY,20030131,062900,128.68,128.68,128.68,128.68
EURJPY,20030131,063000,128.67,128.68,128.67,128.67
EURJPY,20030131,063100,128.68,128.69,128.68,128.69
EURJPY,20030131,063200,128.70,128.70,128.69,128.69
EURJPY,20030131,063400,128.70,128.70,128.69,128.69
EURJPY,20030131,063600,128.70,128.70,128.70,128.70
EURJPY,20030131,063700,128.71,128.71,128.71,128.71
EURJPY,20030131,063900,128.70,128.70,128.70,128.70
EURJPY,20030131,064000,128.69,128.69,128.69,128.69
EURJPY,20030131,064100,128.68,128.68,128.66,128.66
EURJPY,20030131,064600,128.66,128.66,128.66,128.66
EURJPY,20030131,064700,128.67,128.67,128.67,128.67
EURJPY,20030131,064800,128.68,128.68,128.68,128.68
EURJPY,20030131,064900,128.69,128.69,128.69,128.69
EURJPY,20030131,065000,128.70,128.70,128.70,128.70
EURJPY,20030131,065100,128.71,128.72,128.71,128.72
EURJPY,20030131,065200,128.73,128.73,128.73,128.73
EURJPY,20030131,065500,128.74,128.74,128.74,128.74
EURJPY,20030131,065800,128.75,128.75,128.75,128.75
EURJPY,20030131,070100,128.76,128.76,128.76,128.76
EURJPY,20030131,070200,128.75,128.75,128.74,128.74
EURJPY,20030131,070300,128.73,128.73,128.72,128.72
EURJPY,20030131,070400,128.71,128.71,128.71,128.71
EURJPY,20030131,070500,128.70,128.70,128.69,128.69
EURJPY,20030131,070600,128.68,128.68,128.67,128.67
EURJPY,20030131,070700,128.66,128.66,128.66,128.66
EURJPY,20030131,070800,128.65,128.65,128.63,128.63
EURJPY,20030131,070900,128.62,128.63,128.62,128.63
EURJPY,20030131,071000,128.64,128.64,128.64,128.64
EURJPY,20030131,071100,128.65,128.65,128.65,128.65
EURJPY,20030131,071200,128.66,128.66,128.66,128.66
EURJPY,20030131,071300,128.67,128.68,128.67,128.68
EURJPY,20030131,071400,128.69,128.72,128.69,128.72
EURJPY,20030131,071500,128.71,128.72,128.70,128.70
EURJPY,20030131,071600,128.69,128.69,128.69,128.69
EURJPY,20030131,071700,128.68,128.70,128.68,128.70
EURJPY,20030131,071900,128.71,128.71,128.71,128.71
EURJPY,20030131,072000,128.72,128.74,128.72,128.74
EURJPY,20030131,072100,128.75,128.75,128.75,128.75
EURJPY,20030131,072200,128.76,128.76,128.75,128.75
EURJPY,20030131,072300,128.76,128.77,128.76,128.77
EURJPY,20030131,072400,128.78,128.79,128.78,128.79
EURJPY,20030131,072500,128.78,128.78,128.77,128.77
EURJPY,20030131,072700,128.76,128.76,128.76,128.76
EURJPY,20030131,073000,128.77,128.80,128.77,128.80
EURJPY,20030131,073100,128.81,128.81,128.80,128.80
EURJPY,20030131,073200,128.79,128.79,128.78,128.78
EURJPY,20030131,073300,128.77,128.77,128.74,128.74
EURJPY,20030131,073400,128.73,128.73,128.72,128.72
EURJPY,20030131,073500,128.71,128.71,128.71,128.71
EURJPY,20030131,073600,128.72,128.72,128.72,128.72
EURJPY,20030131,073700,128.71,128.73,128.71,128.73
EURJPY,20030131,073900,128.72,128.72,128.72,128.72
EURJPY,20030131,074000,128.73,128.74,128.73,128.74
EURJPY,20030131,074100,128.73,128.73,128.73,128.73
EURJPY,20030131,074200,128.74,128.75,128.74,128.75
EURJPY,20030131,074300,128.76,128.80,128.76,128.79
EURJPY,20030131,074400,128.77,128.79,128.76,128.78
EURJPY,20030131,074500,128.79,128.82,128.79,128.81
EURJPY,20030131,074600,128.80,128.80,128.80,128.80
EURJPY,20030131,074700,128.79,128.79,128.78,128.78
EURJPY,20030131,074800,128.77,128.79,128.77,128.79
EURJPY,20030131,074900,128.80,128.80,128.78,128.78
EURJPY,20030131,075000,128.77,128.77,128.76,128.76
EURJPY,20030131,075100,128.77,128.77,128.74,128.75
EURJPY,20030131,075300,128.76,128.77,128.76,128.77
EURJPY,20030131,075400,128.78,128.79,128.78,128.78
EURJPY,20030131,075500,128.79,128.80,128.79,128.79
EURJPY,20030131,075600,128.78,128.78,128.78,128.78
EURJPY,20030131,075800,128.79,128.79,128.78,128.79
EURJPY,20030131,075900,128.78,128.78,128.78,128.78
EURJPY,20030131,080000,128.77,128.77,128.77,128.77
EURJPY,20030131,080300,128.76,128.76,128.76,128.76
EURJPY,20030131,080400,128.73,128.73,128.73,128.73
EURJPY,20030131,080500,128.74,128.74,128.74,128.74
EURJPY,20030131,080600,128.73,128.73,128.73,128.73
EURJPY,20030131,080700,128.74,128.74,128.74,128.74
EURJPY,20030131,080800,128.75,128.77,128.75,128.77
EURJPY,20030131,081100,128.78,128.80,128.78,128.80
EURJPY,20030131,081200,128.81,128.82,128.81,128.82
EURJPY,20030131,081300,128.83,128.83,128.82,128.82
EURJPY,20030131,081500,128.81,128.81,128.79,128.80
EURJPY,20030131,081600,128.79,128.82,128.78,128.82
EURJPY,20030131,081700,128.83,128.83,128.82,128.82
EURJPY,20030131,081800,128.81,128.81,128.80,128.80
EURJPY,20030131,081900,128.81,128.81,128.81,128.81
EURJPY,20030131,082200,128.82,128.82,128.82,128.82
EURJPY,20030131,082300,128.83,128.86,128.83,128.86
EURJPY,20030131,082400,128.87,128.89,128.87,128.89
EURJPY,20030131,082500,128.88,128.88,128.87,128.88
EURJPY,20030131,082600,128.87,128.88,128.87,128.88
EURJPY,20030131,082700,128.89,128.91,128.89,128.91
EURJPY,20030131,082800,128.90,128.90,128.89,128.89
EURJPY,20030131,082900,128.90,128.90,128.89,128.89
EURJPY,20030131,083000,128.90,128.91,128.90,128.90
EURJPY,20030131,083200,128.89,128.91,128.89,128.91
EURJPY,20030131,083300,128.92,128.93,128.92,128.93
EURJPY,20030131,083400,128.94,128.94,128.94,128.94
EURJPY,20030131,083500,128.96,128.96,128.95,128.95
EURJPY,20030131,083600,128.94,128.94,128.92,128.92
EURJPY,20030131,083700,128.93,128.93,128.93,128.93
EURJPY,20030131,083800,128.92,128.92,128.90,128.90
EURJPY,20030131,084000,128.93,128.97,128.93,128.97
EURJPY,20030131,084100,128.98,129.01,128.98,129.00
EURJPY,20030131,084200,128.99,129.02,128.98,129.02
EURJPY,20030131,084300,129.01,129.01,129.01,129.01
EURJPY,20030131,084400,129.02,129.02,129.01,129.01
EURJPY,20030131,084500,129.00,129.00,129.00,129.00
EURJPY,20030131,084600,128.99,128.99,128.98,128.98
EURJPY,20030131,084700,128.99,129.01,128.99,128.99
EURJPY,20030131,084800,129.00,129.00,129.00,129.00
EURJPY,20030131,084900,128.99,128.99,128.99,128.99
EURJPY,20030131,085000,129.00,129.00,128.99,128.99
EURJPY,20030131,085200,129.00,129.01,129.00,129.01
EURJPY,20030131,085300,129.02,129.03,128.97,128.97
EURJPY,20030131,085500,128.98,128.99,128.98,128.99
EURJPY,20030131,085600,129.00,129.01,129.00,129.00
EURJPY,20030131,085700,129.01,129.01,129.01,129.01
EURJPY,20030131,085800,129.00,129.02,129.00,129.02
EURJPY,20030131,090000,129.01,129.01,128.97,128.97
EURJPY,20030131,090100,128.96,128.98,128.96,128.98
EURJPY,20030131,090200,128.97,129.02,128.97,129.02
EURJPY,20030131,090300,129.03,129.03,129.00,129.01
EURJPY,20030131,090400,129.00,129.00,128.98,128.98
EURJPY,20030131,090500,128.97,128.97,128.96,128.96
EURJPY,20030131,090600,128.95,128.97,128.95,128.97
EURJPY,20030131,090700,128.96,128.96,128.93,128.93
EURJPY,20030131,090800,128.92,128.92,128.90,128.90
EURJPY,20030131,090900,128.91,128.91,128.90,128.90
EURJPY,20030131,091000,128.89,128.89,128.89,128.89
EURJPY,20030131,091100,128.87,128.87,128.85,128.85
EURJPY,20030131,091200,128.84,128.84,128.80,128.80
EURJPY,20030131,091300,128.81,128.83,128.81,128.83
EURJPY,20030131,091400,128.84,128.84,128.84,128.84
EURJPY,20030131,091500,128.83,128.83,128.82,128.83
EURJPY,20030131,091600,128.82,128.84,128.82,128.84
EURJPY,20030131,091700,128.85,128.85,128.85,128.85
EURJPY,20030131,091800,128.86,128.89,128.86,128.89
EURJPY,20030131,091900,128.88,128.88,128.87,128.87
EURJPY,20030131,092100,128.84,128.85,128.84,128.85
EURJPY,20030131,092200,128.84,128.84,128.82,128.84
EURJPY,20030131,092300,128.85,128.86,128.84,128.84
EURJPY,20030131,092400,128.83,128.84,128.83,128.84
EURJPY,20030131,092500,128.85,128.85,128.85,128.85
EURJPY,20030131,092600,128.84,128.84,128.84,128.84
EURJPY,20030131,092700,128.85,128.85,128.84,128.84
EURJPY,20030131,092800,128.83,128.83,128.80,128.80
EURJPY,20030131,092900,128.81,128.82,128.81,128.81
EURJPY,20030131,093000,128.82,128.82,128.78,128.78
EURJPY,20030131,093100,128.79,128.80,128.77,128.77
EURJPY,20030131,093200,128.76,128.77,128.76,128.76
EURJPY,20030131,093300,128.77,128.79,128.77,128.79
EURJPY,20030131,093400,128.80,128.83,128.80,128.83
EURJPY,20030131,093600,128.82,128.82,128.82,128.82
EURJPY,20030131,093700,128.80,128.80,128.78,128.78
EURJPY,20030131,093900,128.77,128.77,128.76,128.76
EURJPY,20030131,094000,128.77,128.80,128.77,128.80
EURJPY,20030131,094100,128.79,128.79,128.74,128.74
EURJPY,20030131,094200,128.75,128.75,128.74,128.75
EURJPY,20030131,094500,128.74,128.74,128.72,128.73
EURJPY,20030131,094600,128.74,128.78,128.74,128.78
EURJPY,20030131,094700,128.77,128.77,128.76,128.76
EURJPY,20030131,095100,128.79,128.79,128.79,128.79
EURJPY,20030131,095300,128.73,128.73,128.73,128.73
EURJPY,20030131,095400,128.74,128.75,128.74,128.75
EURJPY,20030131,095600,128.76,128.76,128.76,128.76
EURJPY,20030131,095800,128.77,128.77,128.77,128.77
EURJPY,20030131,095900,128.78,128.78,128.77,128.77
EURJPY,20030131,100000,128.78,128.78,128.78,128.78
EURJPY,20030131,100100,128.77,128.77,128.73,128.74
EURJPY,20030131,100200,128.75,128.75,128.75,128.75
EURJPY,20030131,100300,128.77,128.77,128.72,128.72
EURJPY,20030131,100400,128.71,128.71,128.70,128.71
EURJPY,20030131,100500,128.70,128.70,128.68,128.69
EURJPY,20030131,100600,128.70,128.70,128.70,128.70
EURJPY,20030131,100700,128.69,128.69,128.69,128.69
EURJPY,20030131,100800,128.70,128.70,128.70,128.70
EURJPY,20030131,101100,128.68,128.68,128.68,128.68
EURJPY,20030131,101200,128.69,128.72,128.69,128.72
EURJPY,20030131,101300,128.73,128.75,128.73,128.75
EURJPY,20030131,101400,128.76,128.78,128.76,128.76
EURJPY,20030131,101500,128.77,128.78,128.77,128.77
EURJPY,20030131,101800,128.79,128.79,128.78,128.78
EURJPY,20030131,101900,128.77,128.79,128.77,128.79
EURJPY,20030131,102000,128.80,128.80,128.79,128.80
EURJPY,20030131,102100,128.81,128.81,128.81,128.81
EURJPY,20030131,102200,128.82,128.82,128.81,128.81
EURJPY,20030131,102300,128.82,128.82,128.80,128.80
EURJPY,20030131,102400,128.79,128.79,128.77,128.77
EURJPY,20030131,102600,128.76,128.76,128.75,128.75
EURJPY,20030131,102700,128.74,128.77,128.74,128.76
EURJPY,20030131,102800,128.77,128.79,128.77,128.79
EURJPY,20030131,102900,128.78,128.78,128.78,128.78
EURJPY,20030131,103300,128.79,128.79,128.79,128.79
EURJPY,20030131,103400,128.78,128.78,128.78,128.78
EURJPY,20030131,103600,128.81,128.81,128.81,128.81
EURJPY,20030131,103700,128.82,128.82,128.82,128.82
EURJPY,20030131,103800,128.83,128.84,128.83,128.83
EURJPY,20030131,103900,128.82,128.83,128.81,128.81
EURJPY,20030131,104000,128.80,128.83,128.79,128.82
EURJPY,20030131,104100,128.81,128.81,128.80,128.80
EURJPY,20030131,104200,128.78,128.79,128.78,128.79
EURJPY,20030131,104300,128.80,128.80,128.80,128.80
EURJPY,20030131,104500,128.78,128.81,128.78,128.81
EURJPY,20030131,104600,128.82,128.83,128.82,128.83
EURJPY,20030131,104700,128.82,128.82,128.79,128.80
EURJPY,20030131,104900,128.83,128.83,128.82,128.83
EURJPY,20030131,105000,128.82,128.83,128.82,128.82
EURJPY,20030131,105100,128.83,128.84,128.83,128.84
EURJPY,20030131,105400,128.85,128.85,128.85,128.85
EURJPY,20030131,105600,128.84,128.84,128.84,128.84
EURJPY,20030131,105800,128.83,128.83,128.82,128.82
EURJPY,20030131,110100,128.86,128.88,128.86,128.88
EURJPY,20030131,110200,128.87,128.89,128.87,128.89
EURJPY,20030131,110300,128.90,128.90,128.90,128.90
EURJPY,20030131,110400,128.89,128.89,128.88,128.88
EURJPY,20030131,110700,128.87,128.87,128.87,128.87
EURJPY,20030131,110800,128.84,128.84,128.83,128.83
EURJPY,20030131,111100,128.82,128.84,128.80,128.83
EURJPY,20030131,111200,128.84,128.87,128.84,128.87
EURJPY,20030131,111300,128.89,128.90,128.88,128.90
EURJPY,20030131,111400,128.89,128.91,128.89,128.91
EURJPY,20030131,111500,128.92,128.94,128.92,128.93
EURJPY,20030131,111600,128.92,128.92,128.92,128.92
EURJPY,20030131,111700,128.93,128.95,128.93,128.95
EURJPY,20030131,111900,128.93,128.93,128.90,128.90
EURJPY,20030131,112000,128.89,128.89,128.83,128.83
EURJPY,20030131,112100,128.84,128.85,128.84,128.85
EURJPY,20030131,112200,128.86,128.86,128.86,128.86
EURJPY,20030131,112300,128.87,128.87,128.87,128.87
EURJPY,20030131,112500,128.85,128.85,128.85,128.85
EURJPY,20030131,112600,128.86,128.87,128.86,128.87
EURJPY,20030131,112800,128.86,128.86,128.85,128.85
EURJPY,20030131,113100,128.82,128.82,128.82,128.82
EURJPY,20030131,113200,128.81,128.81,128.74,128.74
EURJPY,20030131,113300,128.73,128.74,128.73,128.74
EURJPY,20030131,113400,128.75,128.76,128.75,128.76
EURJPY,20030131,113500,128.77,128.79,128.77,128.79
EURJPY,20030131,113600,128.78,128.79,128.78,128.79
EURJPY,20030131,113700,128.78,128.78,128.78,128.78
EURJPY,20030131,113800,128.79,128.79,128.79,128.79
EURJPY,20030131,113900,128.80,128.80,128.79,128.79
EURJPY,20030131,114100,128.78,128.78,128.78,128.78
EURJPY,20030131,114200,128.77,128.77,128.77,128.77
EURJPY,20030131,114400,128.78,128.78,128.78,128.78
EURJPY,20030131,114500,128.79,128.85,128.79,128.84
EURJPY,20030131,114600,128.85,128.85,128.81,128.81
EURJPY,20030131,114700,128.79,128.79,128.73,128.75
EURJPY,20030131,114800,128.76,128.77,128.74,128.74
EURJPY,20030131,114900,128.75,128.80,128.75,128.79
EURJPY,20030131,115000,128.78,128.83,128.78,128.83
EURJPY,20030131,115100,128.82,128.82,128.81,128.81
EURJPY,20030131,115200,128.82,128.83,128.82,128.83
EURJPY,20030131,115300,128.84,128.84,128.84,128.84
EURJPY,20030131,115400,128.83,128.86,128.83,128.86
EURJPY,20030131,115600,128.85,128.85,128.84,128.84
EURJPY,20030131,115900,128.85,128.85,128.85,128.85
EURJPY,20030131,120000,128.86,128.86,128.86,128.86
EURJPY,20030131,120100,128.85,128.85,128.84,128.84
EURJPY,20030131,120200,128.85,128.85,128.85,128.85
EURJPY,20030131,120300,128.86,128.87,128.86,128.87
EURJPY,20030131,120400,128.88,128.88,128.88,128.88
EURJPY,20030131,120500,128.89,128.89,128.89,128.89
EURJPY,20030131,120600,128.90,128.90,128.90,128.90
EURJPY,20030131,120700,128.89,128.89,128.88,128.88
EURJPY,20030131,120800,128.87,128.87,128.87,128.87
EURJPY,20030131,120900,128.88,128.89,128.88,128.89
EURJPY,20030131,121000,128.93,128.93,128.93,128.93
EURJPY,20030131,121100,128.92,128.93,128.91,128.93
EURJPY,20030131,121200,128.94,128.95,128.93,128.93
EURJPY,20030131,121300,128.92,128.92,128.92,128.92
EURJPY,20030131,121400,128.93,128.93,128.93,128.93
EURJPY,20030131,121500,128.94,128.96,128.94,128.96
EURJPY,20030131,121800,128.97,128.97,128.97,128.97
EURJPY,20030131,121900,128.98,129.03,128.98,129.00
EURJPY,20030131,122000,128.99,128.99,128.97,128.97
EURJPY,20030131,122100,128.96,128.96,128.94,128.95
EURJPY,20030131,122200,128.96,128.97,128.96,128.97
EURJPY,20030131,122400,128.96,128.96,128.93,128.93
EURJPY,20030131,122500,128.92,128.92,128.92,128.92
EURJPY,20030131,122600,128.93,128.93,128.93,128.93
EURJPY,20030131,122800,128.92,128.92,128.92,128.92
EURJPY,20030131,123100,128.91,128.91,128.90,128.90
EURJPY,20030131,123600,128.92,128.92,128.92,128.92
EURJPY,20030131,124100,128.92,128.95,128.92,128.95
EURJPY,20030131,124200,128.96,128.98,128.96,128.98
EURJPY,20030131,124300,128.97,128.97,128.96,128.96
EURJPY,20030131,124400,128.97,128.99,128.97,128.99
EURJPY,20030131,124500,128.98,128.98,128.98,128.98
EURJPY,20030131,124600,128.99,129.00,128.99,129.00
EURJPY,20030131,124700,128.99,128.99,128.99,128.99
EURJPY,20030131,125100,128.96,128.96,128.96,128.96
EURJPY,20030131,125300,128.95,128.96,128.95,128.96
EURJPY,20030131,125400,128.95,128.95,128.95,128.95
EURJPY,20030131,125500,128.94,128.94,128.94,128.94
EURJPY,20030131,125600,128.93,128.93,128.93,128.93
EURJPY,20030131,125700,128.92,128.92,128.92,128.92
EURJPY,20030131,125800,128.91,128.91,128.91,128.91
EURJPY,20030131,125900,128.90,128.91,128.90,128.91
EURJPY,20030131,130000,128.90,128.91,128.90,128.91
EURJPY,20030131,130100,128.90,128.90,128.90,128.90
EURJPY,20030131,130300,128.91,128.93,128.91,128.93
EURJPY,20030131,130400,128.94,128.94,128.94,128.94
EURJPY,20030131,130500,128.96,128.97,128.96,128.97
EURJPY,20030131,130600,128.98,129.00,128.98,128.98
EURJPY,20030131,130700,128.97,128.97,128.97,128.97
EURJPY,20030131,130800,129.00,129.00,129.00,129.00
EURJPY,20030131,130900,129.01,129.01,129.00,129.00
EURJPY,20030131,131100,128.97,128.97,128.96,128.97
EURJPY,20030131,131200,128.98,129.00,128.98,129.00
EURJPY,20030131,131300,129.01,129.01,129.01,129.01
EURJPY,20030131,131400,129.02,129.04,129.02,129.04
EURJPY,20030131,131500,129.05,129.08,129.05,129.08
EURJPY,20030131,131600,129.09,129.10,129.09,129.10
EURJPY,20030131,131900,129.07,129.08,129.07,129.08
EURJPY,20030131,132000,129.09,129.10,129.09,129.10
EURJPY,20030131,132100,129.11,129.12,129.11,129.11
EURJPY,20030131,132200,129.12,129.12,129.12,129.12
EURJPY,20030131,132500,129.09,129.10,129.09,129.10
EURJPY,20030131,132700,129.08,129.12,129.08,129.12
EURJPY,20030131,132800,129.11,129.11,129.11,129.11
EURJPY,20030131,133000,129.13,129.13,129.12,129.12
EURJPY,20030131,133100,129.11,129.11,129.11,129.11
EURJPY,20030131,133300,129.10,129.10,129.09,129.09
EURJPY,20030131,133400,129.10,129.11,129.10,129.11
EURJPY,20030131,133500,129.12,129.12,129.12,129.12
EURJPY,20030131,133600,129.14,129.14,129.13,129.13
EURJPY,20030131,133700,129.15,129.15,129.14,129.14
EURJPY,20030131,133800,129.13,129.16,129.13,129.16
EURJPY,20030131,133900,129.15,129.15,129.15,129.15
EURJPY,20030131,134000,129.12,129.12,129.12,129.12
EURJPY,20030131,134100,129.11,129.11,129.08,129.08
EURJPY,20030131,134200,129.07,129.07,129.02,129.03
EURJPY,20030131,134300,129.04,129.07,129.04,129.07
EURJPY,20030131,134400,129.06,129.06,129.06,129.06
EURJPY,20030131,134500,129.05,129.05,129.05,129.05
EURJPY,20030131,134600,129.04,129.05,129.04,129.05
EURJPY,20030131,134700,129.06,129.08,129.06,129.08
EURJPY,20030131,135100,129.05,129.06,129.05,129.06
EURJPY,20030131,135200,129.05,129.05,129.05,129.05
EURJPY,20030131,135300,129.06,129.07,129.06,129.06
EURJPY,20030131,135700,129.08,129.08,129.08,129.08
EURJPY,20030131,135900,129.12,129.12,129.12,129.12
EURJPY,20030131,140000,129.11,129.11,129.10,129.10
EURJPY,20030131,140100,129.11,129.11,129.11,129.11
EURJPY,20030131,140200,129.10,129.11,129.10,129.11
EURJPY,20030131,140400,129.10,129.10,129.10,129.10
EURJPY,20030131,140600,129.11,129.11,129.11,129.11
EURJPY,20030131,140700,129.12,129.12,129.12,129.12
EURJPY,20030131,141100,129.11,129.11,129.11,129.11
EURJPY,20030131,141200,129.10,129.10,129.10,129.10
EURJPY,20030131,141300,129.11,129.14,129.11,129.14
EURJPY,20030131,141400,129.15,129.15,129.14,129.14
EURJPY,20030131,141500,129.15,129.17,129.15,129.17
EURJPY,20030131,141600,129.15,129.17,129.15,129.17
EURJPY,20030131,141800,129.18,129.18,129.18,129.18
EURJPY,20030131,141900,129.17,129.17,129.17,129.17
EURJPY,20030131,142100,129.16,129.17,129.16,129.17
EURJPY,20030131,142200,129.16,129.16,129.16,129.16
EURJPY,20030131,142300,129.15,129.15,129.15,129.15
EURJPY,20030131,142400,129.16,129.18,129.16,129.17
EURJPY,20030131,142600,129.16,129.18,129.16,129.16
EURJPY,20030131,142700,129.17,129.18,129.17,129.17
EURJPY,20030131,142800,129.16,129.16,129.15,129.15
EURJPY,20030131,142900,129.16,129.16,129.13,129.13
EURJPY,20030131,143000,129.12,129.12,129.11,129.11
EURJPY,20030131,143100,129.10,129.11,129.10,129.10
EURJPY,20030131,143200,129.11,129.11,129.09,129.09
EURJPY,20030131,143300,129.08,129.08,129.07,129.07
EURJPY,20030131,143400,129.08,129.08,129.08,129.08
EURJPY,20030131,143500,129.09,129.09,129.09,129.09
EURJPY,20030131,143700,129.08,129.08,129.08,129.08
EURJPY,20030131,143800,129.07,129.10,129.07,129.10
EURJPY,20030131,143900,129.09,129.09,129.07,129.07
EURJPY,20030131,144000,129.08,129.11,129.08,129.11
EURJPY,20030131,144100,129.12,129.12,129.12,129.12
EURJPY,20030131,144200,129.11,129.11,129.08,129.08
EURJPY,20030131,144300,129.09,129.15,129.09,129.15
EURJPY,20030131,144400,129.16,129.16,129.14,129.14
EURJPY,20030131,144600,129.13,129.13,129.12,129.12
EURJPY,20030131,144700,129.13,129.14,129.12,129.14
EURJPY,20030131,144800,129.15,129.15,129.12,129.12
EURJPY,20030131,144900,129.11,129.11,129.11,129.11
EURJPY,20030131,145000,129.10,129.10,129.10,129.10
EURJPY,20030131,145100,129.12,129.13,129.12,129.13
EURJPY,20030131,145200,129.14,129.15,129.14,129.14
EURJPY,20030131,145300,129.15,129.15,129.14,129.14
EURJPY,20030131,145600,129.17,129.17,129.17,129.17
EURJPY,20030131,145700,129.18,129.28,129.18,129.27
EURJPY,20030131,145800,129.26,129.27,129.26,129.27
EURJPY,20030131,145900,129.26,129.26,129.24,129.24
EURJPY,20030131,150000,129.26,129.28,129.26,129.27
EURJPY,20030131,150100,129.28,129.29,129.28,129.28
EURJPY,20030131,150200,129.29,129.30,129.29,129.30
EURJPY,20030131,150300,129.29,129.30,129.29,129.30
EURJPY,20030131,150400,129.29,129.30,129.29,129.30
EURJPY,20030131,150500,129.29,129.31,129.29,129.31
EURJPY,20030131,150600,129.32,129.33,129.32,129.32
EURJPY,20030131,150700,129.31,129.33,129.31,129.33
EURJPY,20030131,150800,129.34,129.36,129.34,129.35
EURJPY,20030131,150900,129.34,129.34,129.34,129.34
EURJPY,20030131,151100,129.33,129.33,129.33,129.33
EURJPY,20030131,151200,129.34,129.34,129.31,129.31
EURJPY,20030131,151300,129.32,129.33,129.31,129.33
EURJPY,20030131,151400,129.34,129.34,129.34,129.34
EURJPY,20030131,151500,129.35,129.35,129.35,129.35
EURJPY,20030131,151800,129.34,129.34,129.34,129.34
EURJPY,20030131,151900,129.35,129.35,129.35,129.35
EURJPY,20030131,152000,129.36,129.36,129.32,129.32
EURJPY,20030131,152100,129.33,129.33,129.33,129.33
EURJPY,20030131,152200,129.34,129.34,129.34,129.34
EURJPY,20030131,152300,129.33,129.35,129.33,129.35
EURJPY,20030131,152400,129.36,129.36,129.36,129.36
EURJPY,20030131,152500,129.37,129.37,129.37,129.37
EURJPY,20030131,152600,129.36,129.36,129.36,129.36
EURJPY,20030131,152700,129.35,129.35,129.35,129.35
EURJPY,20030131,152800,129.34,129.34,129.34,129.34
EURJPY,20030131,152900,129.33,129.33,129.30,129.31
EURJPY,20030131,153000,129.32,129.32,129.23,129.23
EURJPY,20030131,153100,129.24,129.24,129.21,129.21
EURJPY,20030131,153200,129.20,129.22,129.18,129.21
EURJPY,20030131,153300,129.22,129.22,129.21,129.21
EURJPY,20030131,153400,129.20,129.20,129.16,129.16
EURJPY,20030131,153500,129.15,129.18,129.15,129.18
EURJPY,20030131,153600,129.17,129.18,129.17,129.18
EURJPY,20030131,153700,129.19,129.22,129.19,129.22
EURJPY,20030131,153800,129.21,129.22,129.21,129.22
EURJPY,20030131,153900,129.21,129.21,129.18,129.18
EURJPY,20030131,154000,129.19,129.20,129.17,129.17
EURJPY,20030131,154100,129.18,129.20,129.17,129.18
EURJPY,20030131,154200,129.17,129.17,129.16,129.17
EURJPY,20030131,154300,129.16,129.16,129.14,129.15
EURJPY,20030131,154400,129.14,129.14,129.13,129.14
EURJPY,20030131,154500,129.13,129.14,129.11,129.11
EURJPY,20030131,154600,129.10,129.10,129.07,129.08
EURJPY,20030131,154700,129.07,129.09,129.07,129.09
EURJPY,20030131,154800,129.08,129.11,129.07,129.07
EURJPY,20030131,154900,129.06,129.07,129.05,129.05
EURJPY,20030131,155000,129.04,129.04,128.98,128.98
EURJPY,20030131,155100,128.97,128.99,128.97,128.98
EURJPY,20030131,155200,128.99,129.00,128.99,129.00
EURJPY,20030131,155300,129.01,129.01,129.01,129.01
EURJPY,20030131,155400,129.00,129.00,128.99,128.99
EURJPY,20030131,155500,129.00,129.00,128.96,128.97
EURJPY,20030131,155600,128.98,128.98,128.96,128.97
EURJPY,20030131,155700,128.96,128.99,128.96,128.98
EURJPY,20030131,155800,128.99,128.99,128.98,128.98
EURJPY,20030131,160000,128.99,129.00,128.91,128.91
EURJPY,20030131,160100,128.87,128.89,128.82,128.82
EURJPY,20030131,160200,128.81,128.81,128.77,128.79
EURJPY,20030131,160300,128.78,128.84,128.78,128.84
EURJPY,20030131,160400,128.85,128.86,128.84,128.86
EURJPY,20030131,160500,128.87,128.88,128.86,128.87
EURJPY,20030131,160600,128.88,128.89,128.87,128.88
EURJPY,20030131,160700,128.87,128.90,128.86,128.90
EURJPY,20030131,160800,128.91,128.91,128.91,128.91
EURJPY,20030131,160900,128.90,128.90,128.87,128.87
EURJPY,20030131,161000,128.86,128.87,128.86,128.86
EURJPY,20030131,161100,128.85,128.85,128.81,128.83
EURJPY,20030131,161200,128.84,128.85,128.83,128.83
EURJPY,20030131,161300,128.82,128.84,128.81,128.83
EURJPY,20030131,161400,128.82,128.83,128.81,128.82
EURJPY,20030131,161500,128.81,128.81,128.80,128.80
EURJPY,20030131,161600,128.81,128.81,128.81,128.81
EURJPY,20030131,161700,128.80,128.80,128.80,128.80
EURJPY,20030131,161800,128.81,128.81,128.80,128.80
EURJPY,20030131,161900,128.79,128.79,128.79,128.79
EURJPY,20030131,162000,128.80,128.80,128.79,128.79
EURJPY,20030131,162100,128.78,128.80,128.78,128.80
EURJPY,20030131,162200,128.81,128.81,128.79,128.81
EURJPY,20030131,162300,128.82,128.82,128.82,128.82
EURJPY,20030131,162500,128.84,128.84,128.84,128.84
EURJPY,20030131,162600,128.85,128.85,128.82,128.82
EURJPY,20030131,162700,128.83,128.84,128.83,128.84
EURJPY,20030131,162800,128.85,128.89,128.85,128.89
EURJPY,20030131,162900,128.92,128.92,128.91,128.91
EURJPY,20030131,163000,128.90,128.90,128.88,128.88
EURJPY,20030131,163100,128.89,128.89,128.86,128.88
EURJPY,20030131,163200,128.89,128.90,128.89,128.90
EURJPY,20030131,163300,128.89,128.89,128.85,128.86
EURJPY,20030131,163400,128.87,128.89,128.87,128.89
EURJPY,20030131,163500,128.88,128.88,128.85,128.85
EURJPY,20030131,163600,128.84,128.86,128.84,128.86
EURJPY,20030131,163700,128.87,128.88,128.87,128.88
EURJPY,20030131,163800,128.87,128.87,128.83,128.83
EURJPY,20030131,163900,128.84,128.86,128.83,128.86
EURJPY,20030131,164000,128.87,128.88,128.85,128.85
EURJPY,20030131,164100,128.86,128.86,128.85,128.85
EURJPY,20030131,164200,128.84,128.84,128.77,128.77
EURJPY,20030131,164300,128.76,128.79,128.76,128.78
EURJPY,20030131,164400,128.79,128.84,128.79,128.84
EURJPY,20030131,164500,128.83,128.83,128.80,128.80
EURJPY,20030131,164600,128.81,128.82,128.80,128.80
EURJPY,20030131,164700,128.79,128.79,128.78,128.78
EURJPY,20030131,164800,128.79,128.79,128.78,128.78
EURJPY,20030131,164900,128.77,128.77,128.75,128.75
EURJPY,20030131,165000,128.76,128.77,128.76,128.77
EURJPY,20030131,165100,128.76,128.78,128.76,128.78
EURJPY,20030131,165200,128.79,128.80,128.79,128.79
EURJPY,20030131,165400,128.82,128.83,128.81,128.81
EURJPY,20030131,165500,128.80,128.80,128.79,128.79
EURJPY,20030131,165600,128.78,128.78,128.71,128.71
EURJPY,20030131,165700,128.72,128.72,128.67,128.67
EURJPY,20030131,165800,128.66,128.69,128.66,128.69
EURJPY,20030131,165900,128.68,128.69,128.66,128.67
EURJPY,20030131,170000,128.68,128.71,128.68,128.71
EURJPY,20030131,170100,128.74,128.75,128.73,128.75
EURJPY,20030131,170200,128.74,128.75,128.73,128.75
EURJPY,20030131,170300,128.74,128.76,128.74,128.76
EURJPY,20030131,170400,128.77,128.79,128.77,128.78
EURJPY,20030131,170500,128.79,128.81,128.79,128.81
EURJPY,20030131,170600,128.80,128.80,128.77,128.77
EURJPY,20030131,170700,128.80,128.81,128.80,128.81
EURJPY,20030131,170800,128.82,128.86,128.82,128.86
EURJPY,20030131,170900,128.87,128.87,128.87,128.87
EURJPY,20030131,171000,128.89,128.91,128.89,128.91
EURJPY,20030131,171100,128.92,128.93,128.92,128.93
EURJPY,20030131,171200,128.94,128.97,128.94,128.97
EURJPY,20030131,171300,128.98,128.99,128.95,128.95
EURJPY,20030131,171400,128.94,128.94,128.93,128.93
EURJPY,20030131,171500,128.90,128.91,128.90,128.91
EURJPY,20030131,171600,128.92,128.92,128.92,128.92
EURJPY,20030131,171700,128.91,128.91,128.90,128.90
EURJPY,20030131,171900,128.88,128.89,128.88,128.89
EURJPY,20030131,172000,128.90,128.91,128.89,128.89
EURJPY,20030131,172100,128.91,128.91,128.91,128.91
EURJPY,20030131,172200,128.88,128.89,128.88,128.88
EURJPY,20030131,172300,128.89,128.90,128.89,128.90
EURJPY,20030131,172400,128.91,128.96,128.91,128.96
EURJPY,20030131,172500,128.95,128.97,128.95,128.96
EURJPY,20030131,172600,128.95,128.95,128.95,128.95
EURJPY,20030131,172900,128.94,128.94,128.92,128.93
EURJPY,20030131,173000,128.94,128.94,128.92,128.93
EURJPY,20030131,173100,128.92,128.92,128.91,128.91
EURJPY,20030131,173200,128.90,128.90,128.90,128.90
EURJPY,20030131,173300,128.88,128.88,128.87,128.87
EURJPY,20030131,173400,128.85,128.85,128.83,128.83
EURJPY,20030131,173500,128.84,128.84,128.84,128.84
EURJPY,20030131,173600,128.85,128.86,128.84,128.84
EURJPY,20030131,173700,128.83,128.83,128.79,128.79
EURJPY,20030131,173800,128.78,128.79,128.77,128.78
EURJPY,20030131,173900,128.77,128.77,128.77,128.77
EURJPY,20030131,174000,128.78,128.79,128.78,128.79
EURJPY,20030131,174100,128.81,128.81,128.81,128.81
EURJPY,20030131,174400,128.80,128.80,128.78,128.80
EURJPY,20030131,174500,128.81,128.81,128.80,128.80
EURJPY,20030131,174600,128.79,128.79,128.79,128.79
EURJPY,20030131,174700,128.78,128.78,128.76,128.76
EURJPY,20030131,174800,128.75,128.75,128.75,128.75
EURJPY,20030131,174900,128.76,128.78,128.76,128.78
EURJPY,20030131,175000,128.77,128.77,128.75,128.75
EURJPY,20030131,175100,128.74,128.74,128.73,128.73
EURJPY,20030131,175200,128.74,128.75,128.74,128.75
EURJPY,20030131,175300,128.76,128.76,128.75,128.75
EURJPY,20030131,175400,128.76,128.76,128.76,128.76
EURJPY,20030131,175600,128.75,128.75,128.75,128.75
EURJPY,20030131,175800,128.74,128.74,128.74,128.74
EURJPY,20030131,175900,128.75,128.75,128.75,128.75
EURJPY,20030131,180000,128.77,128.78,128.77,128.78
EURJPY,20030131,180100,128.80,128.80,128.80,128.80
EURJPY,20030131,180300,128.81,128.81,128.77,128.77
EURJPY,20030131,180400,128.76,128.76,128.75,128.75
EURJPY,20030131,180500,128.76,128.76,128.75,128.75
EURJPY,20030131,180600,128.76,128.77,128.76,128.77
EURJPY,20030131,180700,128.78,128.79,128.78,128.79
EURJPY,20030131,180800,128.80,128.80,128.80,128.80
EURJPY,20030131,180900,128.82,128.82,128.81,128.81
EURJPY,20030131,181000,128.80,128.80,128.78,128.78
EURJPY,20030131,181200,128.77,128.79,128.77,128.79
EURJPY,20030131,181300,128.78,128.78,128.77,128.77
EURJPY,20030131,181400,128.78,128.78,128.77,128.77
EURJPY,20030131,181600,128.76,128.76,128.76,128.76
EURJPY,20030131,181700,128.77,128.77,128.77,128.77
EURJPY,20030131,182000,128.76,128.76,128.76,128.76
EURJPY,20030131,182100,128.77,128.77,128.76,128.76
EURJPY,20030131,182200,128.77,128.77,128.75,128.75
EURJPY,20030131,182300,128.74,128.74,128.71,128.72
EURJPY,20030131,182400,128.73,128.78,128.73,128.76
EURJPY,20030131,182600,128.75,128.76,128.75,128.76
EURJPY,20030131,182700,128.77,128.79,128.77,128.79
EURJPY,20030131,182900,128.78,128.83,128.78,128.83
EURJPY,20030131,183000,128.82,128.83,128.82,128.83
EURJPY,20030131,183100,128.82,128.82,128.82,128.82
EURJPY,20030131,183200,128.79,128.79,128.79,128.79
EURJPY,20030131,183300,128.80,128.83,128.80,128.83
EURJPY,20030131,183400,128.82,128.82,128.80,128.80
EURJPY,20030131,183500,128.79,128.80,128.78,128.78
EURJPY,20030131,183600,128.79,128.79,128.77,128.77
EURJPY,20030131,183700,128.78,128.78,128.74,128.74
EURJPY,20030131,183800,128.75,128.75,128.74,128.74
EURJPY,20030131,183900,128.73,128.73,128.72,128.72
EURJPY,20030131,184000,128.73,128.74,128.73,128.73
EURJPY,20030131,184100,128.71,128.72,128.70,128.71
EURJPY,20030131,184300,128.74,128.74,128.73,128.73
EURJPY,20030131,184400,128.72,128.73,128.72,128.73
EURJPY,20030131,184500,128.74,128.74,128.74,128.74
EURJPY,20030131,184600,128.73,128.73,128.72,128.72
EURJPY,20030131,184700,128.71,128.71,128.71,128.71
EURJPY,20030131,184800,128.72,128.74,128.72,128.74
EURJPY,20030131,184900,128.73,128.73,128.71,128.71
EURJPY,20030131,185100,128.73,128.73,128.68,128.68
EURJPY,20030131,185200,128.67,128.67,128.67,128.67
EURJPY,20030131,185300,128.68,128.68,128.67,128.67
EURJPY,20030131,185500,128.70,128.70,128.70,128.70
EURJPY,20030131,185600,128.71,128.71,128.70,128.70
EURJPY,20030131,185700,128.69,128.70,128.69,128.70
EURJPY,20030131,185800,128.73,128.73,128.70,128.70
EURJPY,20030131,185900,128.71,128.71,128.71,128.71
EURJPY,20030131,190000,128.70,128.70,128.65,128.66
EURJPY,20030131,190100,128.67,128.67,128.66,128.66
EURJPY,20030131,190200,128.65,128.65,128.65,128.65
EURJPY,20030131,190300,128.66,128.67,128.66,128.67
EURJPY,20030131,190500,128.71,128.72,128.71,128.72
EURJPY,20030131,190600,128.73,128.73,128.73,128.73
EURJPY,20030131,190700,128.74,128.74,128.74,128.74
EURJPY,20030131,190800,128.75,128.77,128.75,128.77
EURJPY,20030131,190900,128.78,128.81,128.78,128.81
EURJPY,20030131,191000,128.82,128.82,128.77,128.77
EURJPY,20030131,191100,128.78,128.78,128.76,128.76
EURJPY,20030131,191200,128.75,128.75,128.75,128.75
EURJPY,20030131,191300,128.74,128.75,128.74,128.75
EURJPY,20030131,191400,128.76,128.77,128.76,128.77
EURJPY,20030131,191600,128.78,128.78,128.78,128.78
EURJPY,20030131,191700,128.79,128.79,128.79,128.79
EURJPY,20030131,191800,128.78,128.78,128.78,128.78
EURJPY,20030131,191900,128.79,128.79,128.79,128.79
EURJPY,20030131,192000,128.81,128.82,128.81,128.82
EURJPY,20030131,192200,128.84,128.84,128.82,128.82
EURJPY,20030131,192300,128.83,128.83,128.83,128.83
EURJPY,20030131,192400,128.84,128.86,128.83,128.83
EURJPY,20030131,192500,128.82,128.82,128.81,128.82
EURJPY,20030131,192600,128.83,128.85,128.83,128.85
EURJPY,20030131,192800,128.82,128.82,128.80,128.80
EURJPY,20030131,192900,128.81,128.81,128.81,128.81
EURJPY,20030131,193000,128.80,128.80,128.80,128.80
EURJPY,20030131,193100,128.79,128.79,128.79,128.79
EURJPY,20030131,193200,128.78,128.78,128.78,128.78
EURJPY,20030131,193300,128.79,128.81,128.79,128.81
EURJPY,20030131,193500,128.84,128.84,128.81,128.81
EURJPY,20030131,193600,128.80,128.80,128.78,128.78
EURJPY,20030131,193700,128.79,128.79,128.79,128.79
EURJPY,20030131,193800,128.78,128.78,128.76,128.76
EURJPY,20030131,193900,128.79,128.79,128.78,128.78
EURJPY,20030131,194000,128.77,128.77,128.75,128.77
EURJPY,20030131,194100,128.78,128.84,128.78,128.81
EURJPY,20030131,194200,128.80,128.81,128.80,128.81
EURJPY,20030131,194300,128.84,128.89,128.84,128.89
EURJPY,20030131,194400,128.90,128.90,128.90,128.90
EURJPY,20030131,194500,128.91,128.91,128.91,128.91
EURJPY,20030131,194600,128.90,128.91,128.90,128.91
EURJPY,20030131,194700,128.92,128.93,128.92,128.93
EURJPY,20030131,194800,128.94,128.95,128.94,128.94
EURJPY,20030131,194900,128.93,128.95,128.93,128.95
EURJPY,20030131,195000,128.94,128.95,128.94,128.94
EURJPY,20030131,195100,128.93,128.93,128.92,128.92
EURJPY,20030131,195200,128.93,128.93,128.93,128.93
EURJPY,20030131,195400,128.94,128.94,128.91,128.91
EURJPY,20030131,195500,128.90,128.91,128.89,128.91
EURJPY,20030131,195600,128.92,128.93,128.92,128.93
EURJPY,20030131,195700,128.92,128.93,128.92,128.93
EURJPY,20030131,200000,128.92,128.92,128.92,128.92
EURJPY,20030131,200100,128.89,128.92,128.89,128.92
EURJPY,20030131,200200,128.91,128.91,128.91,128.91
EURJPY,20030131,200300,128.89,128.89,128.89,128.89
EURJPY,20030131,200400,128.92,128.94,128.92,128.93
EURJPY,20030131,200500,128.92,128.92,128.92,128.92
EURJPY,20030131,200600,128.91,128.92,128.91,128.92
EURJPY,20030131,200700,128.90,128.90,128.90,128.90
EURJPY,20030131,201000,128.92,128.92,128.90,128.90
EURJPY,20030131,201100,128.89,128.89,128.89,128.89
EURJPY,20030131,201200,128.92,128.92,128.92,128.92
EURJPY,20030131,201300,128.91,128.91,128.91,128.91
EURJPY,20030131,201500,128.93,128.93,128.92,128.93
EURJPY,20030131,201600,128.92,128.94,128.92,128.93
EURJPY,20030131,201700,128.94,128.95,128.93,128.93
EURJPY,20030131,201800,128.92,128.92,128.89,128.89
EURJPY,20030131,201900,128.90,128.90,128.87,128.87
EURJPY,20030131,202000,128.85,128.85,128.85,128.85
EURJPY,20030131,202100,128.84,128.84,128.80,128.83
EURJPY,20030131,202200,128.84,128.84,128.82,128.82
EURJPY,20030131,202600,128.84,128.84,128.84,128.84
EURJPY,20030131,202700,128.85,128.87,128.85,128.86
EURJPY,20030131,202800,128.85,128.86,128.85,128.86
EURJPY,20030131,202900,128.87,128.87,128.87,128.87
EURJPY,20030131,203000,128.88,128.89,128.88,128.88
EURJPY,20030131,203100,128.89,128.89,128.89,128.89
EURJPY,20030131,203200,128.90,128.91,128.90,128.91
EURJPY,20030131,203400,128.92,128.92,128.92,128.92
EURJPY,20030131,203600,128.87,128.87,128.87,128.87
EURJPY,20030131,203900,128.86,128.86,128.86,128.86
EURJPY,20030131,204000,128.87,128.87,128.87,128.87
EURJPY,20030131,204100,128.86,128.86,128.86,128.86
EURJPY,20030131,204200,128.87,128.87,128.87,128.87
EURJPY,20030131,204500,128.88,128.88,128.88,128.88
EURJPY,20030131,204600,128.87,128.87,128.86,128.86
EURJPY,20030131,204700,128.85,128.85,128.83,128.83
EURJPY,20030131,204800,128.82,128.82,128.82,128.82
EURJPY,20030131,204900,128.81,128.81,128.81,128.81
EURJPY,20030131,205000,128.82,128.82,128.82,128.82
EURJPY,20030131,205200,128.83,128.83,128.83,128.83
EURJPY,20030131,205300,128.84,128.86,128.84,128.86
EURJPY,20030131,205400,128.85,128.85,128.82,128.82
EURJPY,20030131,205500,128.81,128.81,128.80,128.81
EURJPY,20030131,205600,128.82,128.84,128.82,128.84
EURJPY,20030131,205700,128.83,128.83,128.83,128.83
EURJPY,20030131,205900,128.81,128.89,128.81,128.89
EURJPY,20030131,210000,128.91,128.95,128.90,128.95
EURJPY,20030131,210100,128.96,128.96,128.96,128.96
EURJPY,20030131,210200,128.97,128.98,128.97,128.98
EURJPY,20030131,210300,128.99,129.03,128.99,129.03
EURJPY,20030131,210600,129.04,129.04,129.04,129.04
EURJPY,20030131,210700,129.03,129.03,129.03,129.03
EURJPY,20030131,210800,129.02,129.02,129.02,129.02
EURJPY,20030131,210900,129.03,129.04,129.03,129.04
EURJPY,20030131,211000,129.03,129.03,129.00,129.00
EURJPY,20030131,211100,128.99,128.99,128.98,128.98
EURJPY,20030131,211200,128.99,128.99,128.99,128.99
EURJPY,20030131,211300,129.00,129.03,129.00,129.03
EURJPY,20030131,211700,129.02,129.02,129.00,129.00
EURJPY,20030131,211800,128.99,128.99,128.99,128.99
EURJPY,20030131,211900,129.00,129.02,129.00,129.02
EURJPY,20030131,212000,129.01,129.01,129.01,129.01
EURJPY,20030131,212100,129.02,129.02,129.02,129.02
EURJPY,20030131,212200,129.01,129.01,129.01,129.01
EURJPY,20030131,212500,129.02,129.03,129.02,129.03
EURJPY,20030131,212600,129.04,129.06,129.04,129.06
EURJPY,20030131,213000,129.07,129.08,129.07,129.08
EURJPY,20030131,213100,129.07,129.07,129.07,129.07
EURJPY,20030131,213300,129.06,129.06,129.06,129.06
EURJPY,20030131,213500,129.05,129.05,129.04,129.04
EURJPY,20030131,213800,129.03,129.03,129.03,129.03
EURJPY,20030131,213900,129.02,129.02,129.02,129.02
EURJPY,20030131,214100,129.05,129.05,129.05,129.05
EURJPY,20030131,214200,129.01,129.01,129.01,129.01
EURJPY,20030131,214400,129.00,129.00,129.00,129.00
EURJPY,20030131,214600,129.01,129.03,129.01,129.02
EURJPY,20030131,215000,129.01,129.01,129.01,129.01
EURJPY,20030131,215100,129.02,129.03,129.02,129.03
EURJPY,20030131,215300,129.02,129.02,129.02,129.02
EURJPY,20030131,215500,129.01,129.01,129.01,129.01
EURJPY,20030131,215800,129.02,129.02,129.02,129.02
GBPCHF,20030131,000500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,001000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,001300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,001500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030131,001600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,002100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,002500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,002700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,002900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030131,003400,2.2429,2.2429,2.2424,2.2424
GBPCHF,20030131,003700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,004000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030131,004100,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030131,004200,2.2422,2.2422,2.2418,2.2418
GBPCHF,20030131,004300,2.2417,2.2417,2.2415,2.2415
GBPCHF,20030131,004400,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030131,004700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030131,004900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030131,005100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030131,005400,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030131,005500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030131,005600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030131,005900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030131,010000,2.2415,2.2416,2.2413,2.2416
GBPCHF,20030131,010100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030131,010200,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030131,010300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030131,010400,2.2416,2.2418,2.2416,2.2417
GBPCHF,20030131,010500,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030131,010600,2.2414,2.2414,2.2410,2.2413
GBPCHF,20030131,010700,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030131,010800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030131,010900,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030131,011000,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030131,011200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030131,011300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030131,011400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030131,011700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030131,011800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030131,011900,2.2415,2.2415,2.2413,2.2413
GBPCHF,20030131,012200,2.2414,2.2417,2.2414,2.2417
GBPCHF,20030131,012300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030131,012400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030131,012500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030131,012700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030131,012800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030131,013100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20030131,013500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030131,013600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030131,013700,2.2422,2.2425,2.2422,2.2425
GBPCHF,20030131,013900,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030131,014200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030131,014400,2.2430,2.2433,2.2430,2.2433
GBPCHF,20030131,014700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030131,014800,2.2435,2.2439,2.2435,2.2438
GBPCHF,20030131,014900,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030131,015000,2.2435,2.2435,2.2431,2.2431
GBPCHF,20030131,015100,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030131,015200,2.2432,2.2433,2.2432,2.2433
GBPCHF,20030131,015400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030131,015500,2.2436,2.2458,2.2436,2.2458
GBPCHF,20030131,015600,2.2457,2.2458,2.2452,2.2453
GBPCHF,20030131,015700,2.2452,2.2452,2.2448,2.2448
GBPCHF,20030131,015800,2.2447,2.2447,2.2446,2.2446
GBPCHF,20030131,015900,2.2445,2.2445,2.2440,2.2441
GBPCHF,20030131,020000,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030131,020100,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030131,020200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030131,020400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030131,020500,2.2440,2.2440,2.2438,2.2439
GBPCHF,20030131,020600,2.2438,2.2438,2.2434,2.2435
GBPCHF,20030131,020700,2.2436,2.2436,2.2431,2.2431
GBPCHF,20030131,020800,2.2430,2.2431,2.2429,2.2431
GBPCHF,20030131,020900,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030131,021000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030131,021100,2.2427,2.2429,2.2427,2.2428
GBPCHF,20030131,021200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,021300,2.2426,2.2426,2.2424,2.2424
GBPCHF,20030131,021400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,021700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030131,021800,2.2421,2.2428,2.2421,2.2428
GBPCHF,20030131,021900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,022000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,022100,2.2425,2.2428,2.2425,2.2428
GBPCHF,20030131,022200,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030131,022300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,022400,2.2430,2.2430,2.2426,2.2426
GBPCHF,20030131,022500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030131,022900,2.2426,2.2430,2.2426,2.2430
GBPCHF,20030131,023200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,023400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,023500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,023600,2.2428,2.2430,2.2428,2.2430
GBPCHF,20030131,023700,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030131,023800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,024100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,024200,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030131,024300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030131,024400,2.2422,2.2424,2.2422,2.2424
GBPCHF,20030131,024500,2.2425,2.2426,2.2425,2.2425
GBPCHF,20030131,024600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030131,024900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,025000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030131,025100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,025200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,025300,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030131,025500,2.2420,2.2420,2.2418,2.2420
GBPCHF,20030131,025600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030131,025700,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030131,025800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,025900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030131,030000,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030131,030200,2.2422,2.2423,2.2422,2.2423
GBPCHF,20030131,030700,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030131,030900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030131,031100,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030131,031200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030131,031300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030131,031700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,031800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030131,031900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,032100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030131,032200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030131,032400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030131,032500,2.2416,2.2417,2.2415,2.2417
GBPCHF,20030131,032600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030131,032800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030131,033200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,033400,2.2420,2.2421,2.2420,2.2421
GBPCHF,20030131,033500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030131,033900,2.2421,2.2421,2.2417,2.2419
GBPCHF,20030131,034000,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030131,034100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030131,034300,2.2415,2.2417,2.2415,2.2416
GBPCHF,20030131,034400,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030131,034600,2.2419,2.2423,2.2419,2.2423
GBPCHF,20030131,034700,2.2422,2.2422,2.2418,2.2418
GBPCHF,20030131,034800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,035100,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030131,035200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030131,035300,2.2423,2.2423,2.2422,2.2423
GBPCHF,20030131,035400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,035600,2.2425,2.2428,2.2425,2.2428
GBPCHF,20030131,035700,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030131,040200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,040300,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030131,040400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,040500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,040800,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030131,041000,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030131,041100,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030131,041200,2.2424,2.2427,2.2424,2.2426
GBPCHF,20030131,041300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030131,041800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030131,042200,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030131,042400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,042700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030131,043200,2.2426,2.2426,2.2425,2.2426
GBPCHF,20030131,043300,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030131,043400,2.2423,2.2425,2.2422,2.2425
GBPCHF,20030131,043500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,043600,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030131,043700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,043800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030131,043900,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030131,044000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030131,044100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030131,044200,2.2434,2.2436,2.2434,2.2436
GBPCHF,20030131,044300,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030131,044500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030131,044600,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,044700,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030131,044800,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030131,044900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030131,045000,2.2435,2.2436,2.2435,2.2436
GBPCHF,20030131,045100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030131,045200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,045400,2.2436,2.2436,2.2435,2.2436
GBPCHF,20030131,045500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,045600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030131,045700,2.2439,2.2439,2.2436,2.2436
GBPCHF,20030131,045800,2.2435,2.2435,2.2434,2.2435
GBPCHF,20030131,045900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030131,050000,2.2438,2.2438,2.2437,2.2438
GBPCHF,20030131,050300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030131,050700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030131,050900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,051100,2.2436,2.2436,2.2434,2.2434
GBPCHF,20030131,051200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030131,051300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030131,051500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030131,051900,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030131,052000,2.2429,2.2429,2.2428,2.2429
GBPCHF,20030131,052100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030131,052200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,052700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030131,053100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,053500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030131,053600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,053800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030131,053900,2.2431,2.2432,2.2431,2.2431
GBPCHF,20030131,054400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,054500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030131,054600,2.2433,2.2437,2.2433,2.2437
GBPCHF,20030131,054700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030131,054800,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,055000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030131,055100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,055200,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030131,055600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030131,055800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030131,055900,2.2433,2.2433,2.2431,2.2431
GBPCHF,20030131,060000,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030131,060100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,060600,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030131,061100,2.2432,2.2434,2.2432,2.2432
GBPCHF,20030131,061200,2.2433,2.2433,2.2429,2.2429
GBPCHF,20030131,061400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,061900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,062100,2.2427,2.2428,2.2427,2.2427
GBPCHF,20030131,062300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,062400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,062700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,062900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030131,063000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,063300,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030131,063400,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030131,063500,2.2427,2.2428,2.2425,2.2425
GBPCHF,20030131,063700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,063900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,064000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030131,064200,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030131,064500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030131,064700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,064800,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030131,065300,2.2420,2.2421,2.2419,2.2421
GBPCHF,20030131,065400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030131,065500,2.2423,2.2428,2.2423,2.2426
GBPCHF,20030131,065600,2.2425,2.2425,2.2424,2.2425
GBPCHF,20030131,070100,2.2424,2.2424,2.2422,2.2423
GBPCHF,20030131,070200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,070300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,070400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030131,070600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030131,070700,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030131,070800,2.2426,2.2428,2.2426,2.2428
GBPCHF,20030131,071100,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030131,071400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,071500,2.2427,2.2428,2.2427,2.2427
GBPCHF,20030131,071600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030131,071700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030131,072100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030131,072200,2.2427,2.2430,2.2427,2.2429
GBPCHF,20030131,072300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030131,072600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030131,072700,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030131,072800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030131,072900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030131,073100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,073200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,073300,2.2429,2.2434,2.2429,2.2434
GBPCHF,20030131,073500,2.2433,2.2433,2.2431,2.2431
GBPCHF,20030131,073600,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030131,073700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030131,073800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030131,073900,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030131,074000,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030131,074100,2.2432,2.2436,2.2432,2.2436
GBPCHF,20030131,074300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030131,074400,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030131,074500,2.2438,2.2438,2.2433,2.2433
GBPCHF,20030131,074700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030131,074800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030131,074900,2.2431,2.2432,2.2431,2.2432
GBPCHF,20030131,075000,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030131,075100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030131,075300,2.2436,2.2436,2.2432,2.2432
GBPCHF,20030131,075400,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030131,075500,2.2431,2.2432,2.2431,2.2432
GBPCHF,20030131,075600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030131,075700,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030131,075800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030131,075900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030131,080000,2.2429,2.2429,2.2427,2.2429
GBPCHF,20030131,080100,2.2430,2.2430,2.2424,2.2425
GBPCHF,20030131,080200,2.2424,2.2424,2.2422,2.2422
GBPCHF,20030131,080300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030131,080400,2.2420,2.2420,2.2418,2.2419
GBPCHF,20030131,080500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030131,080600,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030131,080700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030131,081000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030131,081100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030131,081200,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030131,081400,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030131,081500,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030131,081600,2.2429,2.2429,2.2427,2.2427
GBPCHF,20030131,081700,2.2424,2.2424,2.2421,2.2421
GBPCHF,20030131,081800,2.2422,2.2426,2.2422,2.2426
GBPCHF,20030131,081900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030131,082000,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030131,082100,2.2428,2.2431,2.2428,2.2429
GBPCHF,20030131,082200,2.2430,2.2432,2.2430,2.2431
GBPCHF,20030131,082300,2.2430,2.2432,2.2429,2.2432
GBPCHF,20030131,082400,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030131,082500,2.2435,2.2437,2.2435,2.2436
GBPCHF,20030131,082600,2.2437,2.2437,2.2435,2.2436
GBPCHF,20030131,082700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030131,082800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030131,082900,2.2433,2.2436,2.2433,2.2435
GBPCHF,20030131,083000,2.2434,2.2434,2.2431,2.2433
GBPCHF,20030131,083100,2.2434,2.2436,2.2434,2.2436
GBPCHF,20030131,083200,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030131,083300,2.2433,2.2443,2.2433,2.2442
GBPCHF,20030131,083400,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030131,083500,2.2438,2.2438,2.2437,2.2438
GBPCHF,20030131,083600,2.2439,2.2444,2.2439,2.2444
GBPCHF,20030131,083700,2.2445,2.2446,2.2443,2.2444
GBPCHF,20030131,083800,2.2445,2.2448,2.2445,2.2448
GBPCHF,20030131,083900,2.2447,2.2455,2.2446,2.2455
GBPCHF,20030131,084000,2.2456,2.2461,2.2456,2.2459
GBPCHF,20030131,084100,2.2458,2.2462,2.2458,2.2461
GBPCHF,20030131,084200,2.2460,2.2462,2.2460,2.2462
GBPCHF,20030131,084300,2.2463,2.2468,2.2463,2.2467
GBPCHF,20030131,084400,2.2466,2.2466,2.2462,2.2464
GBPCHF,20030131,084600,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030131,084700,2.2461,2.2461,2.2458,2.2458
GBPCHF,20030131,084800,2.2459,2.2460,2.2457,2.2457
GBPCHF,20030131,084900,2.2456,2.2456,2.2455,2.2455
GBPCHF,20030131,085000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030131,085200,2.2458,2.2458,2.2455,2.2456
GBPCHF,20030131,085300,2.2457,2.2466,2.2457,2.2466
GBPCHF,20030131,085400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030131,085500,2.2464,2.2464,2.2458,2.2458
GBPCHF,20030131,085600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20030131,085700,2.2454,2.2454,2.2450,2.2450
GBPCHF,20030131,085800,2.2449,2.2451,2.2447,2.2447
GBPCHF,20030131,085900,2.2448,2.2451,2.2448,2.2451
GBPCHF,20030131,090000,2.2452,2.2454,2.2452,2.2454
GBPCHF,20030131,090100,2.2455,2.2455,2.2451,2.2451
GBPCHF,20030131,090200,2.2452,2.2452,2.2445,2.2450
GBPCHF,20030131,090300,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030131,090400,2.2445,2.2447,2.2445,2.2447
GBPCHF,20030131,090500,2.2448,2.2452,2.2448,2.2452
GBPCHF,20030131,090600,2.2451,2.2451,2.2447,2.2447
GBPCHF,20030131,090700,2.2446,2.2446,2.2438,2.2443
GBPCHF,20030131,090800,2.2445,2.2448,2.2444,2.2448
GBPCHF,20030131,090900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030131,091000,2.2449,2.2451,2.2445,2.2445
GBPCHF,20030131,091100,2.2444,2.2444,2.2443,2.2443
GBPCHF,20030131,091200,2.2442,2.2443,2.2442,2.2443
GBPCHF,20030131,091300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030131,091400,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030131,091500,2.2444,2.2444,2.2443,2.2443
GBPCHF,20030131,091600,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030131,091700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030131,091800,2.2440,2.2440,2.2437,2.2438
GBPCHF,20030131,091900,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030131,092000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030131,092100,2.2434,2.2434,2.2433,2.2434
GBPCHF,20030131,092200,2.2435,2.2438,2.2434,2.2435
GBPCHF,20030131,092300,2.2436,2.2440,2.2435,2.2439
GBPCHF,20030131,092400,2.2440,2.2442,2.2439,2.2440
GBPCHF,20030131,092500,2.2439,2.2439,2.2437,2.2437
GBPCHF,20030131,092600,2.2438,2.2444,2.2437,2.2444
GBPCHF,20030131,092700,2.2445,2.2448,2.2444,2.2448
GBPCHF,20030131,092800,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030131,092900,2.2451,2.2452,2.2449,2.2449
GBPCHF,20030131,093000,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030131,093100,2.2449,2.2449,2.2447,2.2447
GBPCHF,20030131,093200,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030131,093300,2.2448,2.2450,2.2448,2.2450
GBPCHF,20030131,093500,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030131,093800,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030131,093900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030131,094000,2.2449,2.2450,2.2448,2.2450
GBPCHF,20030131,094100,2.2451,2.2453,2.2451,2.2453
GBPCHF,20030131,094200,2.2452,2.2452,2.2449,2.2449
GBPCHF,20030131,094400,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030131,094500,2.2446,2.2448,2.2444,2.2447
GBPCHF,20030131,094600,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030131,094700,2.2444,2.2445,2.2444,2.2445
GBPCHF,20030131,094800,2.2447,2.2450,2.2447,2.2450
GBPCHF,20030131,094900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030131,095000,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030131,095100,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030131,095200,2.2450,2.2455,2.2450,2.2455
GBPCHF,20030131,095300,2.2456,2.2461,2.2456,2.2461
GBPCHF,20030131,095400,2.2460,2.2466,2.2460,2.2466
GBPCHF,20030131,095500,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030131,095600,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030131,095700,2.2466,2.2468,2.2466,2.2468
GBPCHF,20030131,095800,2.2467,2.2472,2.2464,2.2472
GBPCHF,20030131,095900,2.2471,2.2471,2.2462,2.2462
GBPCHF,20030131,100000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030131,100100,2.2459,2.2459,2.2452,2.2452
GBPCHF,20030131,100200,2.2451,2.2451,2.2448,2.2449
GBPCHF,20030131,100300,2.2450,2.2454,2.2450,2.2451
GBPCHF,20030131,100400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030131,100500,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030131,100700,2.2449,2.2452,2.2449,2.2452
GBPCHF,20030131,100800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030131,100900,2.2452,2.2453,2.2452,2.2452
GBPCHF,20030131,101000,2.2451,2.2451,2.2448,2.2448
GBPCHF,20030131,101100,2.2447,2.2448,2.2447,2.2447
GBPCHF,20030131,101200,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030131,101300,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030131,101500,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030131,101600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030131,101700,2.2443,2.2448,2.2443,2.2447
GBPCHF,20030131,101800,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030131,101900,2.2450,2.2452,2.2450,2.2452
GBPCHF,20030131,102000,2.2451,2.2451,2.2447,2.2447
GBPCHF,20030131,102100,2.2446,2.2446,2.2444,2.2444
GBPCHF,20030131,102200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030131,102300,2.2446,2.2448,2.2446,2.2446
GBPCHF,20030131,102400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030131,102500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030131,102600,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030131,102700,2.2444,2.2444,2.2439,2.2439
GBPCHF,20030131,102800,2.2438,2.2439,2.2437,2.2439
GBPCHF,20030131,102900,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030131,103100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030131,103200,2.2435,2.2435,2.2430,2.2430
GBPCHF,20030131,103300,2.2429,2.2429,2.2424,2.2424
GBPCHF,20030131,103400,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030131,103500,2.2425,2.2427,2.2425,2.2427
GBPCHF,20030131,103600,2.2426,2.2426,2.2423,2.2423
GBPCHF,20030131,103700,2.2422,2.2424,2.2422,2.2422
GBPCHF,20030131,103800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030131,103900,2.2423,2.2428,2.2423,2.2428
GBPCHF,20030131,104000,2.2429,2.2429,2.2426,2.2427
GBPCHF,20030131,104100,2.2428,2.2430,2.2428,2.2429
GBPCHF,20030131,104200,2.2430,2.2432,2.2430,2.2432
GBPCHF,20030131,104300,2.2431,2.2431,2.2429,2.2429
GBPCHF,20030131,104500,2.2428,2.2428,2.2421,2.2421
GBPCHF,20030131,104600,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030131,104700,2.2422,2.2423,2.2421,2.2421
GBPCHF,20030131,104800,2.2420,2.2420,2.2418,2.2419
GBPCHF,20030131,104900,2.2420,2.2422,2.2419,2.2422
GBPCHF,20030131,105000,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030131,105100,2.2420,2.2421,2.2420,2.2420
GBPCHF,20030131,105200,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030131,105300,2.2421,2.2424,2.2421,2.2424
GBPCHF,20030131,105400,2.2425,2.2426,2.2423,2.2423
GBPCHF,20030131,105500,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030131,105700,2.2424,2.2424,2.2416,2.2416
GBPCHF,20030131,105800,2.2415,2.2415,2.2409,2.2411
GBPCHF,20030131,105900,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030131,110100,2.2411,2.2411,2.2407,2.2409
GBPCHF,20030131,110200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030131,110300,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030131,110400,2.2413,2.2415,2.2413,2.2414
GBPCHF,20030131,110500,2.2413,2.2416,2.2413,2.2415
GBPCHF,20030131,110600,2.2414,2.2417,2.2414,2.2417
GBPCHF,20030131,110700,2.2419,2.2422,2.2419,2.2422
GBPCHF,20030131,110800,2.2421,2.2424,2.2421,2.2424
GBPCHF,20030131,110900,2.2423,2.2424,2.2422,2.2423
GBPCHF,20030131,111000,2.2424,2.2424,2.2423,2.2424
GBPCHF,20030131,111100,2.2423,2.2424,2.2422,2.2423
GBPCHF,20030131,111200,2.2422,2.2422,2.2420,2.2422
GBPCHF,20030131,111300,2.2421,2.2422,2.2420,2.2421
GBPCHF,20030131,111400,2.2420,2.2422,2.2419,2.2422
GBPCHF,20030131,111500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030131,111600,2.2421,2.2425,2.2421,2.2425
GBPCHF,20030131,111700,2.2424,2.2424,2.2421,2.2421
GBPCHF,20030131,111800,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030131,111900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20030131,112000,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030131,112100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030131,112400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030131,112500,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030131,112600,2.2425,2.2426,2.2425,2.2425
GBPCHF,20030131,112700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030131,112800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030131,113000,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030131,113100,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030131,113200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030131,113300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030131,113400,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030131,113500,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030131,113600,2.2417,2.2417,2.2416,2.2417
GBPCHF,20030131,113700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030131,113800,2.2415,2.2415,2.2409,2.2409
GBPCHF,20030131,113900,2.2408,2.2408,2.2402,2.2402
GBPCHF,20030131,114000,2.2403,2.2406,2.2402,2.2405
GBPCHF,20030131,114100,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030131,114200,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030131,114300,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030131,114400,2.2406,2.2408,2.2406,2.2406
GBPCHF,20030131,114500,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030131,114600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030131,114700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030131,114800,2.2405,2.2406,2.2405,2.2405
GBPCHF,20030131,114900,2.2404,2.2406,2.2397,2.2397
GBPCHF,20030131,115000,2.2396,2.2398,2.2393,2.2398
GBPCHF,20030131,115200,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030131,115300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030131,115400,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030131,115500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030131,115600,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030131,115700,2.2397,2.2397,2.2393,2.2393
GBPCHF,20030131,115800,2.2392,2.2393,2.2392,2.2392
GBPCHF,20030131,115900,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030131,120100,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030131,120300,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030131,120400,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030131,120500,2.2390,2.2400,2.2390,2.2400
GBPCHF,20030131,120600,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030131,120700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030131,120800,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030131,121000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030131,121100,2.2404,2.2409,2.2404,2.2408
GBPCHF,20030131,121200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030131,121300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030131,121400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030131,121500,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030131,121600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030131,121700,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030131,121800,2.2405,2.2405,2.2399,2.2401
GBPCHF,20030131,121900,2.2400,2.2400,2.2393,2.2397
GBPCHF,20030131,122000,2.2398,2.2398,2.2394,2.2397
GBPCHF,20030131,122100,2.2398,2.2401,2.2398,2.2401
GBPCHF,20030131,122200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030131,122300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030131,122400,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030131,122500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030131,122600,2.2395,2.2395,2.2392,2.2393
GBPCHF,20030131,122700,2.2394,2.2397,2.2394,2.2397
GBPCHF,20030131,122800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030131,123100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030131,123200,2.2398,2.2403,2.2398,2.2403
GBPCHF,20030131,123300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030131,123400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030131,123500,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030131,123600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030131,123700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030131,123800,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030131,123900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030131,124000,2.2407,2.2408,2.2406,2.2408
GBPCHF,20030131,124100,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030131,124200,2.2411,2.2416,2.2411,2.2416
GBPCHF,20030131,124300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030131,124400,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030131,124500,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030131,124600,2.2414,2.2414,2.2412,2.2413
GBPCHF,20030131,124700,2.2412,2.2412,2.2407,2.2407
GBPCHF,20030131,124800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030131,125000,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030131,125100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030131,125200,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030131,125300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030131,125400,2.2409,2.2413,2.2409,2.2413
GBPCHF,20030131,125500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030131,125600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20030131,125700,2.2412,2.2413,2.2412,2.2412
GBPCHF,20030131,125800,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030131,125900,2.2410,2.2410,2.2405,2.2405
GBPCHF,20030131,130000,2.2400,2.2400,2.2395,2.2399
GBPCHF,20030131,130100,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030131,130200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030131,130300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030131,130400,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030131,130600,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030131,130700,2.2400,2.2400,2.2396,2.2396
GBPCHF,20030131,130800,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030131,130900,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030131,131000,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030131,131100,2.2393,2.2393,2.2389,2.2389
GBPCHF,20030131,131200,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030131,131300,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030131,131400,2.2390,2.2390,2.2383,2.2383
GBPCHF,20030131,131500,2.2382,2.2384,2.2382,2.2383
GBPCHF,20030131,131600,2.2384,2.2384,2.2381,2.2381
GBPCHF,20030131,131800,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030131,131900,2.2384,2.2387,2.2384,2.2387
GBPCHF,20030131,132000,2.2388,2.2389,2.2387,2.2388
GBPCHF,20030131,132100,2.2389,2.2396,2.2389,2.2396
GBPCHF,20030131,132200,2.2397,2.2398,2.2396,2.2398
GBPCHF,20030131,132300,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030131,132400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030131,132500,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030131,132600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030131,132700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030131,132800,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030131,132900,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030131,133000,2.2393,2.2393,2.2391,2.2391
GBPCHF,20030131,133100,2.2390,2.2390,2.2388,2.2389
GBPCHF,20030131,133200,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030131,133300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030131,133500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030131,133600,2.2390,2.2393,2.2389,2.2393
GBPCHF,20030131,133700,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030131,133900,2.2394,2.2395,2.2392,2.2392
GBPCHF,20030131,134000,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030131,134100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030131,134200,2.2396,2.2401,2.2395,2.2395
GBPCHF,20030131,134300,2.2394,2.2394,2.2390,2.2392
GBPCHF,20030131,134400,2.2393,2.2395,2.2392,2.2395
GBPCHF,20030131,134500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030131,134600,2.2395,2.2395,2.2394,2.2395
GBPCHF,20030131,134700,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030131,134800,2.2394,2.2394,2.2391,2.2391
GBPCHF,20030131,134900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030131,135000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030131,135100,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030131,135300,2.2391,2.2392,2.2390,2.2392
GBPCHF,20030131,135400,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030131,135500,2.2394,2.2394,2.2392,2.2392
GBPCHF,20030131,135600,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030131,135700,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030131,135800,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030131,140200,2.2386,2.2386,2.2376,2.2376
GBPCHF,20030131,140300,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030131,140400,2.2375,2.2379,2.2375,2.2379
GBPCHF,20030131,140500,2.2378,2.2380,2.2378,2.2378
GBPCHF,20030131,140600,2.2377,2.2377,2.2374,2.2374
GBPCHF,20030131,140700,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030131,140800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030131,140900,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030131,141000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030131,141100,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030131,141200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030131,141300,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030131,141400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030131,141500,2.2377,2.2381,2.2377,2.2381
GBPCHF,20030131,141600,2.2382,2.2384,2.2382,2.2383
GBPCHF,20030131,141700,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030131,141800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030131,141900,2.2385,2.2387,2.2385,2.2387
GBPCHF,20030131,142000,2.2388,2.2389,2.2387,2.2388
GBPCHF,20030131,142100,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030131,142300,2.2389,2.2394,2.2389,2.2394
GBPCHF,20030131,142400,2.2393,2.2394,2.2390,2.2390
GBPCHF,20030131,142500,2.2389,2.2391,2.2389,2.2390
GBPCHF,20030131,142600,2.2391,2.2397,2.2391,2.2397
GBPCHF,20030131,142700,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030131,142800,2.2391,2.2392,2.2386,2.2387
GBPCHF,20030131,142900,2.2388,2.2392,2.2388,2.2392
GBPCHF,20030131,143000,2.2391,2.2391,2.2389,2.2391
GBPCHF,20030131,143100,2.2392,2.2393,2.2391,2.2392
GBPCHF,20030131,143200,2.2393,2.2397,2.2393,2.2397
GBPCHF,20030131,143300,2.2398,2.2400,2.2397,2.2399
GBPCHF,20030131,143400,2.2398,2.2400,2.2397,2.2400
GBPCHF,20030131,143500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030131,143600,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030131,143800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030131,143900,2.2403,2.2403,2.2400,2.2401
GBPCHF,20030131,144000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030131,144100,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030131,144200,2.2398,2.2401,2.2398,2.2401
GBPCHF,20030131,144300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030131,144400,2.2403,2.2404,2.2397,2.2397
GBPCHF,20030131,144500,2.2396,2.2397,2.2395,2.2397
GBPCHF,20030131,144600,2.2398,2.2401,2.2398,2.2401
GBPCHF,20030131,144700,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030131,144800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030131,144900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030131,145000,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030131,145200,2.2402,2.2402,2.2400,2.2401
GBPCHF,20030131,145300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030131,145400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030131,145500,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030131,145600,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030131,145700,2.2397,2.2398,2.2397,2.2397
GBPCHF,20030131,145800,2.2398,2.2401,2.2398,2.2399
GBPCHF,20030131,145900,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030131,150000,2.2403,2.2403,2.2400,2.2400
GBPCHF,20030131,150100,2.2401,2.2401,2.2399,2.2401
GBPCHF,20030131,150200,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030131,150300,2.2404,2.2404,2.2398,2.2400
GBPCHF,20030131,150400,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030131,150500,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030131,150600,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030131,150700,2.2399,2.2399,2.2393,2.2393
GBPCHF,20030131,150800,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030131,150900,2.2397,2.2397,2.2394,2.2396
GBPCHF,20030131,151000,2.2395,2.2395,2.2392,2.2393
GBPCHF,20030131,151100,2.2394,2.2397,2.2394,2.2397
GBPCHF,20030131,151200,2.2398,2.2404,2.2398,2.2404
GBPCHF,20030131,151300,2.2403,2.2403,2.2400,2.2400
GBPCHF,20030131,151400,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030131,151500,2.2397,2.2397,2.2394,2.2394
GBPCHF,20030131,151600,2.2393,2.2393,2.2390,2.2390
GBPCHF,20030131,151700,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030131,151800,2.2394,2.2394,2.2390,2.2390
GBPCHF,20030131,151900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030131,152000,2.2393,2.2394,2.2392,2.2393
GBPCHF,20030131,152100,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030131,152200,2.2390,2.2393,2.2390,2.2393
GBPCHF,20030131,152300,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030131,152400,2.2394,2.2396,2.2394,2.2395
GBPCHF,20030131,152500,2.2394,2.2395,2.2394,2.2394
GBPCHF,20030131,152600,2.2395,2.2395,2.2392,2.2392
GBPCHF,20030131,152700,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030131,152800,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030131,152900,2.2395,2.2403,2.2395,2.2403
GBPCHF,20030131,153000,2.2404,2.2420,2.2404,2.2420
GBPCHF,20030131,153100,2.2421,2.2421,2.2414,2.2414
GBPCHF,20030131,153200,2.2415,2.2422,2.2415,2.2419
GBPCHF,20030131,153300,2.2420,2.2423,2.2420,2.2420
GBPCHF,20030131,153400,2.2421,2.2428,2.2421,2.2428
GBPCHF,20030131,153500,2.2431,2.2433,2.2428,2.2429
GBPCHF,20030131,153600,2.2430,2.2431,2.2429,2.2430
GBPCHF,20030131,153700,2.2429,2.2429,2.2424,2.2424
GBPCHF,20030131,153800,2.2423,2.2424,2.2422,2.2423
GBPCHF,20030131,153900,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030131,154000,2.2428,2.2433,2.2428,2.2432
GBPCHF,20030131,154100,2.2433,2.2438,2.2433,2.2437
GBPCHF,20030131,154200,2.2436,2.2436,2.2430,2.2430
GBPCHF,20030131,154300,2.2431,2.2432,2.2431,2.2431
GBPCHF,20030131,154400,2.2432,2.2437,2.2432,2.2436
GBPCHF,20030131,154500,2.2437,2.2440,2.2433,2.2440
GBPCHF,20030131,154600,2.2441,2.2450,2.2441,2.2447
GBPCHF,20030131,154700,2.2446,2.2446,2.2435,2.2435
GBPCHF,20030131,154800,2.2438,2.2439,2.2435,2.2435
GBPCHF,20030131,154900,2.2436,2.2439,2.2436,2.2437
GBPCHF,20030131,155000,2.2438,2.2444,2.2438,2.2443
GBPCHF,20030131,155100,2.2444,2.2450,2.2444,2.2448
GBPCHF,20030131,155200,2.2449,2.2450,2.2445,2.2445
GBPCHF,20030131,155300,2.2444,2.2447,2.2444,2.2447
GBPCHF,20030131,155400,2.2446,2.2446,2.2441,2.2441
GBPCHF,20030131,155500,2.2442,2.2442,2.2440,2.2440
GBPCHF,20030131,155600,2.2441,2.2448,2.2441,2.2448
GBPCHF,20030131,155700,2.2447,2.2449,2.2447,2.2447
GBPCHF,20030131,155800,2.2446,2.2447,2.2446,2.2446
GBPCHF,20030131,155900,2.2447,2.2449,2.2447,2.2448
GBPCHF,20030131,160000,2.2447,2.2464,2.2447,2.2464
GBPCHF,20030131,160100,2.2469,2.2471,2.2467,2.2471
GBPCHF,20030131,160200,2.2473,2.2482,2.2472,2.2481
GBPCHF,20030131,160300,2.2480,2.2480,2.2467,2.2470
GBPCHF,20030131,160400,2.2469,2.2469,2.2466,2.2467
GBPCHF,20030131,160500,2.2466,2.2475,2.2465,2.2475
GBPCHF,20030131,160600,2.2474,2.2474,2.2468,2.2471
GBPCHF,20030131,160700,2.2470,2.2470,2.2466,2.2466
GBPCHF,20030131,160800,2.2465,2.2466,2.2464,2.2465
GBPCHF,20030131,160900,2.2464,2.2465,2.2463,2.2465
GBPCHF,20030131,161000,2.2466,2.2466,2.2461,2.2463
GBPCHF,20030131,161100,2.2462,2.2463,2.2461,2.2463
GBPCHF,20030131,161200,2.2462,2.2462,2.2458,2.2462
GBPCHF,20030131,161300,2.2463,2.2463,2.2459,2.2460
GBPCHF,20030131,161400,2.2461,2.2469,2.2461,2.2469
GBPCHF,20030131,161500,2.2468,2.2469,2.2467,2.2469
GBPCHF,20030131,161600,2.2470,2.2471,2.2466,2.2469
GBPCHF,20030131,161700,2.2470,2.2473,2.2470,2.2471
GBPCHF,20030131,161800,2.2472,2.2474,2.2472,2.2474
GBPCHF,20030131,161900,2.2475,2.2476,2.2475,2.2476
GBPCHF,20030131,162000,2.2477,2.2480,2.2476,2.2477
GBPCHF,20030131,162100,2.2478,2.2480,2.2476,2.2476
GBPCHF,20030131,162200,2.2475,2.2478,2.2474,2.2477
GBPCHF,20030131,162300,2.2476,2.2477,2.2475,2.2477
GBPCHF,20030131,162400,2.2478,2.2478,2.2473,2.2473
GBPCHF,20030131,162500,2.2472,2.2472,2.2471,2.2471
GBPCHF,20030131,162600,2.2472,2.2474,2.2472,2.2472
GBPCHF,20030131,162700,2.2471,2.2471,2.2466,2.2468
GBPCHF,20030131,162800,2.2467,2.2467,2.2463,2.2467
GBPCHF,20030131,162900,2.2466,2.2467,2.2460,2.2460
GBPCHF,20030131,163000,2.2461,2.2468,2.2461,2.2465
GBPCHF,20030131,163100,2.2464,2.2464,2.2461,2.2461
GBPCHF,20030131,163200,2.2462,2.2465,2.2461,2.2461
GBPCHF,20030131,163300,2.2462,2.2462,2.2459,2.2459
GBPCHF,20030131,163400,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030131,163500,2.2457,2.2462,2.2457,2.2462
GBPCHF,20030131,163600,2.2461,2.2462,2.2461,2.2461
GBPCHF,20030131,163700,2.2460,2.2460,2.2457,2.2457
GBPCHF,20030131,163800,2.2458,2.2465,2.2458,2.2463
GBPCHF,20030131,163900,2.2461,2.2466,2.2460,2.2466
GBPCHF,20030131,164000,2.2465,2.2468,2.2464,2.2468
GBPCHF,20030131,164100,2.2469,2.2472,2.2469,2.2471
GBPCHF,20030131,164200,2.2472,2.2477,2.2472,2.2476
GBPCHF,20030131,164300,2.2475,2.2475,2.2469,2.2469
GBPCHF,20030131,164400,2.2470,2.2470,2.2465,2.2467
GBPCHF,20030131,164500,2.2468,2.2470,2.2467,2.2467
GBPCHF,20030131,164600,2.2466,2.2466,2.2463,2.2463
GBPCHF,20030131,164700,2.2464,2.2466,2.2464,2.2465
GBPCHF,20030131,164800,2.2464,2.2468,2.2464,2.2467
GBPCHF,20030131,164900,2.2466,2.2466,2.2463,2.2463
GBPCHF,20030131,165000,2.2462,2.2467,2.2462,2.2466
GBPCHF,20030131,165100,2.2465,2.2465,2.2462,2.2462
GBPCHF,20030131,165200,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030131,165300,2.2465,2.2465,2.2460,2.2460
GBPCHF,20030131,165400,2.2459,2.2463,2.2459,2.2463
GBPCHF,20030131,165500,2.2464,2.2466,2.2464,2.2465
GBPCHF,20030131,165600,2.2466,2.2473,2.2466,2.2473
GBPCHF,20030131,165700,2.2476,2.2481,2.2476,2.2477
GBPCHF,20030131,165800,2.2478,2.2481,2.2473,2.2481
GBPCHF,20030131,165900,2.2480,2.2484,2.2480,2.2482
GBPCHF,20030131,170000,2.2478,2.2480,2.2473,2.2473
GBPCHF,20030131,170100,2.2472,2.2473,2.2466,2.2468
GBPCHF,20030131,170200,2.2469,2.2482,2.2469,2.2482
GBPCHF,20030131,170300,2.2483,2.2487,2.2481,2.2481
GBPCHF,20030131,170400,2.2480,2.2483,2.2476,2.2476
GBPCHF,20030131,170500,2.2477,2.2478,2.2477,2.2477
GBPCHF,20030131,170600,2.2478,2.2479,2.2475,2.2475
GBPCHF,20030131,170700,2.2474,2.2474,2.2471,2.2473
GBPCHF,20030131,170800,2.2472,2.2477,2.2472,2.2476
GBPCHF,20030131,170900,2.2475,2.2475,2.2472,2.2472
GBPCHF,20030131,171000,2.2470,2.2472,2.2467,2.2467
GBPCHF,20030131,171100,2.2466,2.2467,2.2464,2.2467
GBPCHF,20030131,171200,2.2466,2.2466,2.2461,2.2461
GBPCHF,20030131,171300,2.2460,2.2468,2.2460,2.2468
GBPCHF,20030131,171400,2.2469,2.2470,2.2465,2.2468
GBPCHF,20030131,171500,2.2469,2.2472,2.2467,2.2467
GBPCHF,20030131,171600,2.2468,2.2468,2.2466,2.2468
GBPCHF,20030131,171700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030131,171800,2.2467,2.2470,2.2467,2.2470
GBPCHF,20030131,171900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030131,172000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030131,172100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030131,172200,2.2467,2.2470,2.2467,2.2470
GBPCHF,20030131,172300,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030131,172400,2.2467,2.2470,2.2467,2.2470
GBPCHF,20030131,172500,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030131,172600,2.2471,2.2474,2.2471,2.2474
GBPCHF,20030131,172700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030131,172800,2.2474,2.2476,2.2474,2.2476
GBPCHF,20030131,172900,2.2478,2.2479,2.2474,2.2474
GBPCHF,20030131,173000,2.2473,2.2473,2.2471,2.2473
GBPCHF,20030131,173100,2.2472,2.2474,2.2471,2.2474
GBPCHF,20030131,173200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20030131,173300,2.2477,2.2480,2.2477,2.2477
GBPCHF,20030131,173400,2.2478,2.2486,2.2478,2.2486
GBPCHF,20030131,173500,2.2487,2.2487,2.2485,2.2485
GBPCHF,20030131,173600,2.2482,2.2489,2.2482,2.2489
GBPCHF,20030131,173700,2.2490,2.2492,2.2490,2.2491
GBPCHF,20030131,173800,2.2492,2.2493,2.2492,2.2493
GBPCHF,20030131,173900,2.2494,2.2497,2.2494,2.2496
GBPCHF,20030131,174000,2.2497,2.2498,2.2494,2.2498
GBPCHF,20030131,174100,2.2497,2.2497,2.2492,2.2492
GBPCHF,20030131,174200,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030131,174300,2.2496,2.2496,2.2494,2.2494
GBPCHF,20030131,174400,2.2493,2.2493,2.2488,2.2488
GBPCHF,20030131,174500,2.2487,2.2490,2.2487,2.2490
GBPCHF,20030131,174600,2.2491,2.2492,2.2491,2.2491
GBPCHF,20030131,174700,2.2490,2.2493,2.2490,2.2493
GBPCHF,20030131,174800,2.2494,2.2495,2.2494,2.2495
GBPCHF,20030131,174900,2.2494,2.2494,2.2491,2.2491
GBPCHF,20030131,175000,2.2490,2.2495,2.2490,2.2495
GBPCHF,20030131,175100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20030131,175200,2.2498,2.2498,2.2493,2.2493
GBPCHF,20030131,175300,2.2494,2.2496,2.2493,2.2494
GBPCHF,20030131,175400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20030131,175500,2.2498,2.2503,2.2498,2.2503
GBPCHF,20030131,175600,2.2504,2.2505,2.2498,2.2498
GBPCHF,20030131,175700,2.2499,2.2500,2.2499,2.2499
GBPCHF,20030131,175800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030131,175900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20030131,180000,2.2500,2.2500,2.2498,2.2498
GBPCHF,20030131,180100,2.2497,2.2497,2.2495,2.2496
GBPCHF,20030131,180200,2.2495,2.2495,2.2494,2.2494
GBPCHF,20030131,180300,2.2495,2.2498,2.2494,2.2498
GBPCHF,20030131,180400,2.2500,2.2504,2.2500,2.2504
GBPCHF,20030131,180500,2.2503,2.2503,2.2501,2.2502
GBPCHF,20030131,180600,2.2501,2.2502,2.2500,2.2500
GBPCHF,20030131,180700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20030131,180800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20030131,180900,2.2492,2.2494,2.2490,2.2494
GBPCHF,20030131,181000,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030131,181100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20030131,181200,2.2498,2.2501,2.2498,2.2501
GBPCHF,20030131,181300,2.2502,2.2504,2.2501,2.2502
GBPCHF,20030131,181400,2.2503,2.2504,2.2502,2.2502
GBPCHF,20030131,181500,2.2503,2.2506,2.2503,2.2506
GBPCHF,20030131,181600,2.2505,2.2505,2.2501,2.2501
GBPCHF,20030131,181700,2.2500,2.2501,2.2500,2.2500
GBPCHF,20030131,181900,2.2501,2.2503,2.2501,2.2503
GBPCHF,20030131,182000,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030131,182200,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030131,182300,2.2503,2.2506,2.2503,2.2506
GBPCHF,20030131,182400,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030131,182500,2.2504,2.2504,2.2501,2.2503
GBPCHF,20030131,182600,2.2505,2.2507,2.2503,2.2503
GBPCHF,20030131,182700,2.2502,2.2505,2.2501,2.2501
GBPCHF,20030131,182800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030131,183000,2.2501,2.2501,2.2500,2.2501
GBPCHF,20030131,183100,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030131,183200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030131,183300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030131,183400,2.2504,2.2506,2.2504,2.2506
GBPCHF,20030131,183500,2.2507,2.2514,2.2507,2.2511
GBPCHF,20030131,183600,2.2512,2.2512,2.2510,2.2510
GBPCHF,20030131,183700,2.2509,2.2509,2.2506,2.2508
GBPCHF,20030131,183800,2.2509,2.2514,2.2509,2.2511
GBPCHF,20030131,183900,2.2509,2.2510,2.2508,2.2510
GBPCHF,20030131,184000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20030131,184100,2.2513,2.2514,2.2508,2.2508
GBPCHF,20030131,184200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20030131,184300,2.2506,2.2506,2.2503,2.2504
GBPCHF,20030131,184400,2.2503,2.2503,2.2497,2.2497
GBPCHF,20030131,184500,2.2496,2.2496,2.2491,2.2495
GBPCHF,20030131,184600,2.2496,2.2497,2.2492,2.2492
GBPCHF,20030131,184700,2.2491,2.2492,2.2490,2.2492
GBPCHF,20030131,184800,2.2493,2.2499,2.2493,2.2499
GBPCHF,20030131,184900,2.2500,2.2503,2.2500,2.2503
GBPCHF,20030131,185000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030131,185100,2.2500,2.2500,2.2496,2.2496
GBPCHF,20030131,185200,2.2494,2.2494,2.2493,2.2494
GBPCHF,20030131,185300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030131,185400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20030131,185500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030131,185600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030131,185700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030131,185800,2.2493,2.2494,2.2493,2.2493
GBPCHF,20030131,185900,2.2492,2.2495,2.2491,2.2495
GBPCHF,20030131,190000,2.2496,2.2500,2.2496,2.2500
GBPCHF,20030131,190200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030131,190300,2.2500,2.2501,2.2498,2.2498
GBPCHF,20030131,190400,2.2497,2.2497,2.2493,2.2493
GBPCHF,20030131,190500,2.2494,2.2495,2.2492,2.2494
GBPCHF,20030131,190600,2.2495,2.2503,2.2495,2.2503
GBPCHF,20030131,190700,2.2504,2.2506,2.2504,2.2505
GBPCHF,20030131,191000,2.2506,2.2508,2.2506,2.2508
GBPCHF,20030131,191100,2.2509,2.2512,2.2508,2.2512
GBPCHF,20030131,191200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030131,191300,2.2515,2.2517,2.2515,2.2517
GBPCHF,20030131,191400,2.2518,2.2520,2.2517,2.2518
GBPCHF,20030131,191500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20030131,191700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030131,191800,2.2512,2.2512,2.2509,2.2509
GBPCHF,20030131,191900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20030131,192000,2.2509,2.2510,2.2506,2.2506
GBPCHF,20030131,192100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20030131,192200,2.2503,2.2505,2.2500,2.2505
GBPCHF,20030131,192300,2.2506,2.2506,2.2501,2.2501
GBPCHF,20030131,192400,2.2498,2.2501,2.2498,2.2499
GBPCHF,20030131,192500,2.2498,2.2499,2.2497,2.2498
GBPCHF,20030131,192600,2.2499,2.2505,2.2499,2.2505
GBPCHF,20030131,192700,2.2506,2.2507,2.2505,2.2505
GBPCHF,20030131,192800,2.2506,2.2513,2.2506,2.2513
GBPCHF,20030131,192900,2.2514,2.2517,2.2514,2.2517
GBPCHF,20030131,193000,2.2516,2.2520,2.2516,2.2520
GBPCHF,20030131,193100,2.2521,2.2521,2.2519,2.2521
GBPCHF,20030131,193200,2.2520,2.2521,2.2518,2.2518
GBPCHF,20030131,193300,2.2517,2.2517,2.2515,2.2516
GBPCHF,20030131,193500,2.2515,2.2515,2.2509,2.2511
GBPCHF,20030131,193600,2.2512,2.2514,2.2510,2.2510
GBPCHF,20030131,193700,2.2509,2.2509,2.2502,2.2502
GBPCHF,20030131,193800,2.2501,2.2501,2.2498,2.2498
GBPCHF,20030131,194000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20030131,194100,2.2496,2.2496,2.2489,2.2489
GBPCHF,20030131,194200,2.2488,2.2491,2.2488,2.2490
GBPCHF,20030131,194300,2.2489,2.2489,2.2481,2.2486
GBPCHF,20030131,194400,2.2485,2.2485,2.2481,2.2483
GBPCHF,20030131,194500,2.2482,2.2482,2.2476,2.2479
GBPCHF,20030131,194600,2.2480,2.2481,2.2478,2.2478
GBPCHF,20030131,194700,2.2477,2.2477,2.2475,2.2476
GBPCHF,20030131,194800,2.2477,2.2478,2.2477,2.2478
GBPCHF,20030131,195000,2.2479,2.2483,2.2479,2.2483
GBPCHF,20030131,195100,2.2485,2.2486,2.2482,2.2483
GBPCHF,20030131,195200,2.2484,2.2486,2.2484,2.2484
GBPCHF,20030131,195300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030131,195400,2.2482,2.2482,2.2480,2.2480
GBPCHF,20030131,195500,2.2481,2.2485,2.2481,2.2485
GBPCHF,20030131,195600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20030131,195700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20030131,195800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030131,195900,2.2480,2.2480,2.2478,2.2478
GBPCHF,20030131,200000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20030131,200100,2.2480,2.2483,2.2479,2.2479
GBPCHF,20030131,200200,2.2480,2.2481,2.2480,2.2481
GBPCHF,20030131,200300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030131,200400,2.2481,2.2481,2.2479,2.2479
GBPCHF,20030131,200600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030131,200700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030131,200800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030131,201000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20030131,201100,2.2478,2.2478,2.2477,2.2477
GBPCHF,20030131,201200,2.2474,2.2474,2.2472,2.2472
GBPCHF,20030131,201500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030131,201600,2.2470,2.2470,2.2464,2.2467
GBPCHF,20030131,201700,2.2468,2.2470,2.2467,2.2470
GBPCHF,20030131,201800,2.2469,2.2470,2.2468,2.2470
GBPCHF,20030131,201900,2.2471,2.2476,2.2471,2.2474
GBPCHF,20030131,202000,2.2472,2.2476,2.2472,2.2476
GBPCHF,20030131,202100,2.2477,2.2478,2.2473,2.2473
GBPCHF,20030131,202200,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030131,202300,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030131,202400,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030131,202600,2.2471,2.2471,2.2465,2.2465
GBPCHF,20030131,202700,2.2464,2.2466,2.2462,2.2465
GBPCHF,20030131,202800,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030131,202900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030131,203000,2.2460,2.2460,2.2455,2.2455
GBPCHF,20030131,203100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030131,203200,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030131,203300,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030131,203400,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030131,203500,2.2457,2.2461,2.2457,2.2461
GBPCHF,20030131,203700,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030131,203800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030131,203900,2.2462,2.2464,2.2462,2.2464
GBPCHF,20030131,204000,2.2463,2.2463,2.2461,2.2462
GBPCHF,20030131,204100,2.2463,2.2465,2.2463,2.2465
GBPCHF,20030131,204300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030131,204400,2.2468,2.2468,2.2466,2.2468
GBPCHF,20030131,204500,2.2467,2.2467,2.2465,2.2467
GBPCHF,20030131,204600,2.2468,2.2477,2.2468,2.2477
GBPCHF,20030131,204700,2.2476,2.2478,2.2476,2.2477
GBPCHF,20030131,204800,2.2476,2.2476,2.2474,2.2474
GBPCHF,20030131,204900,2.2473,2.2473,2.2472,2.2473
GBPCHF,20030131,205000,2.2474,2.2474,2.2473,2.2473
GBPCHF,20030131,205200,2.2474,2.2477,2.2474,2.2475
GBPCHF,20030131,205300,2.2474,2.2476,2.2473,2.2476
GBPCHF,20030131,205400,2.2477,2.2479,2.2477,2.2479
GBPCHF,20030131,205500,2.2480,2.2482,2.2480,2.2481
GBPCHF,20030131,205600,2.2479,2.2479,2.2474,2.2474
GBPCHF,20030131,205700,2.2473,2.2477,2.2473,2.2477
GBPCHF,20030131,205800,2.2478,2.2481,2.2478,2.2481
GBPCHF,20030131,205900,2.2480,2.2480,2.2473,2.2473
GBPCHF,20030131,210000,2.2471,2.2471,2.2463,2.2463
GBPCHF,20030131,210100,2.2462,2.2464,2.2461,2.2464
GBPCHF,20030131,210200,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030131,210300,2.2462,2.2462,2.2456,2.2457
GBPCHF,20030131,210400,2.2456,2.2456,2.2452,2.2452
GBPCHF,20030131,210500,2.2453,2.2453,2.2451,2.2451
GBPCHF,20030131,210600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030131,210700,2.2451,2.2455,2.2451,2.2455
GBPCHF,20030131,210800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030131,210900,2.2455,2.2455,2.2452,2.2452
GBPCHF,20030131,211000,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030131,211100,2.2452,2.2453,2.2452,2.2452
GBPCHF,20030131,211200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20030131,211300,2.2451,2.2451,2.2446,2.2450
GBPCHF,20030131,211400,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030131,211500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030131,211600,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030131,211700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030131,211800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030131,211900,2.2454,2.2454,2.2448,2.2448
GBPCHF,20030131,212000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030131,212100,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030131,212200,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030131,212300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030131,212400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030131,212500,2.2449,2.2449,2.2447,2.2447
GBPCHF,20030131,212600,2.2446,2.2446,2.2443,2.2443
GBPCHF,20030131,212700,2.2444,2.2446,2.2444,2.2446
GBPCHF,20030131,212800,2.2445,2.2446,2.2444,2.2446
GBPCHF,20030131,212900,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030131,213200,2.2448,2.2448,2.2446,2.2446
GBPCHF,20030131,213500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030131,213600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030131,213800,2.2449,2.2452,2.2449,2.2452
GBPCHF,20030131,213900,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030131,214100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20030131,214200,2.2457,2.2460,2.2457,2.2460
GBPCHF,20030131,214400,2.2459,2.2459,2.2459,2.2459
GBPCHF,20030131,214600,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030131,214800,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030131,214900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030131,215000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030131,215100,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030131,215200,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030131,215300,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030131,215600,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030131,215700,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030131,215900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030131,220000,2.2462,2.2462,2.2462,2.2462
GBPJPY,20030131,000600,196.84,196.84,196.84,196.84
GBPJPY,20030131,000700,196.83,196.84,196.83,196.84
GBPJPY,20030131,000900,196.85,196.85,196.85,196.85
GBPJPY,20030131,001000,196.86,196.86,196.86,196.86
GBPJPY,20030131,001200,196.87,196.88,196.87,196.88
GBPJPY,20030131,001400,196.89,196.89,196.89,196.89
GBPJPY,20030131,001900,196.89,196.89,196.89,196.89
GBPJPY,20030131,002400,196.89,196.89,196.89,196.89
GBPJPY,20030131,002500,196.88,196.88,196.86,196.86
GBPJPY,20030131,002600,196.85,196.86,196.85,196.86
GBPJPY,20030131,002700,196.87,196.89,196.87,196.89
GBPJPY,20030131,003000,196.90,196.91,196.90,196.91
GBPJPY,20030131,003400,196.89,196.89,196.85,196.85
GBPJPY,20030131,003800,196.86,196.86,196.86,196.86
GBPJPY,20030131,003900,196.87,196.90,196.87,196.90
GBPJPY,20030131,004000,196.91,196.94,196.91,196.94
GBPJPY,20030131,004100,196.95,197.00,196.95,197.00
GBPJPY,20030131,004200,196.99,197.00,196.99,196.99
GBPJPY,20030131,004300,196.98,196.98,196.94,196.94
GBPJPY,20030131,004400,196.93,196.98,196.93,196.98
GBPJPY,20030131,004500,196.97,196.97,196.97,196.97
GBPJPY,20030131,004700,196.96,196.97,196.96,196.97
GBPJPY,20030131,004800,196.98,196.98,196.98,196.98
GBPJPY,20030131,004900,196.97,196.97,196.96,196.96
GBPJPY,20030131,005200,196.95,196.95,196.94,196.94
GBPJPY,20030131,005300,196.93,196.93,196.92,196.92
GBPJPY,20030131,005400,196.91,196.91,196.91,196.91
GBPJPY,20030131,005500,196.90,196.90,196.88,196.88
GBPJPY,20030131,005600,196.87,196.87,196.87,196.87
GBPJPY,20030131,005700,196.88,196.89,196.88,196.89
GBPJPY,20030131,005800,196.90,196.90,196.90,196.90
GBPJPY,20030131,010000,196.89,196.92,196.88,196.92
GBPJPY,20030131,010100,196.91,196.92,196.91,196.92
GBPJPY,20030131,010200,196.91,196.91,196.89,196.90
GBPJPY,20030131,010400,196.91,196.96,196.91,196.96
GBPJPY,20030131,010500,196.95,196.95,196.94,196.94
GBPJPY,20030131,010700,196.93,196.93,196.89,196.89
GBPJPY,20030131,010800,196.90,196.90,196.89,196.89
GBPJPY,20030131,010900,196.88,196.90,196.88,196.90
GBPJPY,20030131,011000,196.91,196.93,196.91,196.93
GBPJPY,20030131,011100,196.94,196.96,196.94,196.96
GBPJPY,20030131,011200,196.97,196.98,196.97,196.98
GBPJPY,20030131,011300,196.97,196.97,196.94,196.94
GBPJPY,20030131,011700,196.95,196.96,196.95,196.96
GBPJPY,20030131,011800,196.95,196.95,196.94,196.94
GBPJPY,20030131,011900,196.93,196.95,196.93,196.95
GBPJPY,20030131,012000,196.96,196.96,196.95,196.96
GBPJPY,20030131,012200,196.97,196.98,196.97,196.98
GBPJPY,20030131,012300,196.97,196.97,196.97,196.97
GBPJPY,20030131,012400,196.96,196.96,196.96,196.96
GBPJPY,20030131,012500,196.95,196.95,196.91,196.91
GBPJPY,20030131,012700,196.90,196.90,196.88,196.88
GBPJPY,20030131,012900,196.89,196.89,196.89,196.89
GBPJPY,20030131,013000,196.88,196.88,196.88,196.88
GBPJPY,20030131,013100,196.89,196.89,196.89,196.89
GBPJPY,20030131,013300,196.88,196.88,196.88,196.88
GBPJPY,20030131,013400,196.89,196.91,196.89,196.91
GBPJPY,20030131,013600,196.92,196.94,196.92,196.94
GBPJPY,20030131,013700,196.95,196.96,196.94,196.94
GBPJPY,20030131,013800,196.93,196.93,196.91,196.91
GBPJPY,20030131,013900,196.92,196.92,196.91,196.91
GBPJPY,20030131,014000,196.90,196.90,196.84,196.84
GBPJPY,20030131,014100,196.83,196.83,196.82,196.82
GBPJPY,20030131,014200,196.83,196.83,196.83,196.83
GBPJPY,20030131,014400,196.84,196.90,196.84,196.90
GBPJPY,20030131,014500,196.91,196.91,196.91,196.91
GBPJPY,20030131,014600,196.90,196.90,196.89,196.90
GBPJPY,20030131,014700,196.91,196.93,196.91,196.93
GBPJPY,20030131,014800,196.94,196.94,196.93,196.93
GBPJPY,20030131,014900,196.92,196.92,196.90,196.90
GBPJPY,20030131,015000,196.89,196.89,196.87,196.87
GBPJPY,20030131,015100,196.88,196.88,196.88,196.88
GBPJPY,20030131,015200,196.87,196.88,196.87,196.88
GBPJPY,20030131,015300,196.89,196.90,196.89,196.90
GBPJPY,20030131,015500,196.91,197.09,196.91,197.09
GBPJPY,20030131,015600,197.14,197.18,197.13,197.13
GBPJPY,20030131,015700,197.12,197.12,197.07,197.07
GBPJPY,20030131,015800,197.08,197.11,197.08,197.09
GBPJPY,20030131,015900,197.10,197.10,197.06,197.06
GBPJPY,20030131,020000,197.05,197.07,197.05,197.07
GBPJPY,20030131,020100,197.08,197.08,197.08,197.08
GBPJPY,20030131,020400,197.07,197.07,197.06,197.06
GBPJPY,20030131,020500,197.05,197.05,197.01,197.01
GBPJPY,20030131,020600,197.00,197.00,196.96,196.97
GBPJPY,20030131,020700,196.96,196.98,196.93,196.93
GBPJPY,20030131,020800,196.92,196.92,196.91,196.92
GBPJPY,20030131,020900,196.91,196.91,196.90,196.90
GBPJPY,20030131,021000,196.89,196.89,196.88,196.88
GBPJPY,20030131,021100,196.89,196.89,196.89,196.89
GBPJPY,20030131,021300,196.90,196.90,196.90,196.90
GBPJPY,20030131,021800,196.89,196.94,196.89,196.94
GBPJPY,20030131,021900,196.95,196.96,196.95,196.96
GBPJPY,20030131,022000,196.97,197.00,196.97,197.00
GBPJPY,20030131,022100,197.01,197.05,197.01,197.05
GBPJPY,20030131,022300,197.04,197.04,197.04,197.04
GBPJPY,20030131,022400,197.03,197.03,197.02,197.02
GBPJPY,20030131,022500,197.01,197.02,197.01,197.02
GBPJPY,20030131,022600,197.03,197.11,197.03,197.11
GBPJPY,20030131,022700,197.12,197.15,197.12,197.14
GBPJPY,20030131,022800,197.13,197.13,197.13,197.13
GBPJPY,20030131,023100,197.12,197.12,197.12,197.12
GBPJPY,20030131,023300,197.11,197.11,197.11,197.11
GBPJPY,20030131,023500,197.12,197.13,197.12,197.13
GBPJPY,20030131,023600,197.14,197.14,197.14,197.14
GBPJPY,20030131,023700,197.13,197.14,197.13,197.14
GBPJPY,20030131,023800,197.15,197.15,197.14,197.14
GBPJPY,20030131,023900,197.15,197.15,197.15,197.15
GBPJPY,20030131,024000,197.14,197.14,197.14,197.14
GBPJPY,20030131,024100,197.15,197.15,197.13,197.13
GBPJPY,20030131,024200,197.12,197.12,197.12,197.12
GBPJPY,20030131,024300,197.13,197.13,197.13,197.13
GBPJPY,20030131,024400,197.14,197.14,197.14,197.14
GBPJPY,20030131,024500,197.15,197.15,197.15,197.15
GBPJPY,20030131,024600,197.14,197.14,197.14,197.14
GBPJPY,20030131,024700,197.13,197.13,197.13,197.13
GBPJPY,20030131,024800,197.12,197.12,197.11,197.11
GBPJPY,20030131,024900,197.10,197.10,197.06,197.06
GBPJPY,20030131,025000,197.05,197.05,197.04,197.04
GBPJPY,20030131,025100,197.05,197.05,197.05,197.05
GBPJPY,20030131,025300,197.06,197.06,197.06,197.06
GBPJPY,20030131,025400,197.05,197.06,197.04,197.04
GBPJPY,20030131,025500,197.03,197.03,196.97,196.98
GBPJPY,20030131,025600,196.99,196.99,196.99,196.99
GBPJPY,20030131,025800,196.98,196.98,196.94,196.94
GBPJPY,20030131,025900,196.93,196.93,196.92,196.92
GBPJPY,20030131,030100,196.93,196.95,196.93,196.95
GBPJPY,20030131,030200,196.96,196.97,196.95,196.97
GBPJPY,20030131,030300,196.96,196.96,196.95,196.95
GBPJPY,20030131,030800,196.95,196.95,196.95,196.95
GBPJPY,20030131,030900,196.94,196.95,196.94,196.94
GBPJPY,20030131,031000,196.95,196.95,196.95,196.95
GBPJPY,20030131,031100,196.96,196.97,196.96,196.97
GBPJPY,20030131,031200,196.98,196.98,196.98,196.98
GBPJPY,20030131,031300,196.97,196.97,196.97,196.97
GBPJPY,20030131,031700,196.96,196.96,196.93,196.93
GBPJPY,20030131,031900,196.94,196.95,196.94,196.95
GBPJPY,20030131,032000,196.96,196.98,196.96,196.98
GBPJPY,20030131,032100,196.97,196.97,196.96,196.96
GBPJPY,20030131,032200,196.95,196.95,196.94,196.94
GBPJPY,20030131,032500,196.95,196.97,196.95,196.97
GBPJPY,20030131,032700,196.96,196.96,196.96,196.96
GBPJPY,20030131,032800,196.97,196.97,196.97,196.97
GBPJPY,20030131,032900,196.98,196.98,196.98,196.98
GBPJPY,20030131,033000,196.97,196.97,196.95,196.95
GBPJPY,20030131,033100,196.94,196.94,196.94,196.94
GBPJPY,20030131,033200,196.93,196.94,196.93,196.94
GBPJPY,20030131,033300,196.93,196.93,196.93,196.93
GBPJPY,20030131,033400,196.94,196.95,196.94,196.95
GBPJPY,20030131,033500,196.96,196.97,196.96,196.97
GBPJPY,20030131,033600,196.96,196.96,196.96,196.96
GBPJPY,20030131,033700,196.95,196.95,196.94,196.94
GBPJPY,20030131,033800,196.93,196.93,196.88,196.88
GBPJPY,20030131,033900,196.87,196.87,196.83,196.83
GBPJPY,20030131,034000,196.82,196.82,196.82,196.82
GBPJPY,20030131,034300,196.81,196.82,196.80,196.80
GBPJPY,20030131,034400,196.79,196.82,196.79,196.82
GBPJPY,20030131,034600,196.83,196.84,196.83,196.84
GBPJPY,20030131,034700,196.83,196.83,196.77,196.77
GBPJPY,20030131,034800,196.76,196.76,196.70,196.71
GBPJPY,20030131,034900,196.70,196.71,196.70,196.71
GBPJPY,20030131,035000,196.72,196.75,196.72,196.75
GBPJPY,20030131,035100,196.76,196.77,196.76,196.77
GBPJPY,20030131,035200,196.78,196.78,196.76,196.77
GBPJPY,20030131,035300,196.78,196.78,196.74,196.75
GBPJPY,20030131,035400,196.76,196.76,196.72,196.72
GBPJPY,20030131,035500,196.73,196.74,196.73,196.73
GBPJPY,20030131,035600,196.74,196.77,196.74,196.77
GBPJPY,20030131,035700,196.78,196.80,196.78,196.79
GBPJPY,20030131,035800,196.78,196.78,196.77,196.77
GBPJPY,20030131,035900,196.76,196.78,196.76,196.78
GBPJPY,20030131,040000,196.79,196.79,196.79,196.79
GBPJPY,20030131,040100,196.78,196.78,196.74,196.74
GBPJPY,20030131,040200,196.75,196.75,196.74,196.74
GBPJPY,20030131,040300,196.73,196.74,196.62,196.69
GBPJPY,20030131,040400,196.68,196.69,196.68,196.68
GBPJPY,20030131,040500,196.67,196.69,196.67,196.69
GBPJPY,20030131,040700,196.70,196.72,196.70,196.72
GBPJPY,20030131,040800,196.73,196.73,196.71,196.71
GBPJPY,20030131,040900,196.70,196.70,196.65,196.65
GBPJPY,20030131,041000,196.64,196.65,196.64,196.65
GBPJPY,20030131,041100,196.64,196.64,196.62,196.62
GBPJPY,20030131,041200,196.63,196.65,196.63,196.65
GBPJPY,20030131,041300,196.66,196.67,196.66,196.66
GBPJPY,20030131,041600,196.67,196.68,196.67,196.68
GBPJPY,20030131,041700,196.69,196.71,196.69,196.71
GBPJPY,20030131,042100,196.72,196.72,196.71,196.71
GBPJPY,20030131,042200,196.70,196.70,196.66,196.66
GBPJPY,20030131,042700,196.67,196.67,196.67,196.67
GBPJPY,20030131,042800,196.68,196.68,196.68,196.68
GBPJPY,20030131,043000,196.69,196.69,196.69,196.69
GBPJPY,20030131,043100,196.70,196.70,196.68,196.68
GBPJPY,20030131,043200,196.67,196.67,196.67,196.67
GBPJPY,20030131,043300,196.66,196.66,196.64,196.64
GBPJPY,20030131,043400,196.65,196.65,196.65,196.65
GBPJPY,20030131,043500,196.66,196.66,196.66,196.66
GBPJPY,20030131,043600,196.67,196.69,196.67,196.69
GBPJPY,20030131,043700,196.70,196.70,196.70,196.70
GBPJPY,20030131,043800,196.71,196.71,196.70,196.70
GBPJPY,20030131,043900,196.71,196.71,196.71,196.71
GBPJPY,20030131,044000,196.72,196.73,196.72,196.73
GBPJPY,20030131,044100,196.74,196.77,196.74,196.77
GBPJPY,20030131,044200,196.78,196.78,196.77,196.77
GBPJPY,20030131,044300,196.76,196.76,196.76,196.76
GBPJPY,20030131,044400,196.75,196.75,196.75,196.75
GBPJPY,20030131,044700,196.74,196.74,196.73,196.73
GBPJPY,20030131,044800,196.74,196.74,196.74,196.74
GBPJPY,20030131,044900,196.73,196.74,196.73,196.74
GBPJPY,20030131,045000,196.75,196.78,196.75,196.78
GBPJPY,20030131,045100,196.79,196.80,196.79,196.80
GBPJPY,20030131,045200,196.79,196.79,196.79,196.79
GBPJPY,20030131,045300,196.78,196.78,196.78,196.78
GBPJPY,20030131,045400,196.79,196.81,196.79,196.81
GBPJPY,20030131,045500,196.80,196.80,196.79,196.79
GBPJPY,20030131,045600,196.78,196.78,196.78,196.78
GBPJPY,20030131,045700,196.77,196.77,196.76,196.76
GBPJPY,20030131,045800,196.77,196.78,196.77,196.78
GBPJPY,20030131,045900,196.77,196.77,196.76,196.76
GBPJPY,20030131,050100,196.77,196.79,196.77,196.79
GBPJPY,20030131,050200,196.78,196.78,196.78,196.78
GBPJPY,20030131,050400,196.79,196.85,196.79,196.85
GBPJPY,20030131,050500,196.86,196.87,196.81,196.82
GBPJPY,20030131,050600,196.83,196.85,196.83,196.85
GBPJPY,20030131,050700,196.86,196.86,196.86,196.86
GBPJPY,20030131,050800,196.87,196.89,196.87,196.89
GBPJPY,20030131,050900,196.88,196.88,196.88,196.88
GBPJPY,20030131,051100,196.87,196.87,196.85,196.85
GBPJPY,20030131,051200,196.84,196.85,196.84,196.85
GBPJPY,20030131,051300,196.86,196.86,196.86,196.86
GBPJPY,20030131,051800,196.85,196.85,196.84,196.84
GBPJPY,20030131,051900,196.83,196.83,196.78,196.78
GBPJPY,20030131,052000,196.77,196.77,196.72,196.75
GBPJPY,20030131,052100,196.76,196.77,196.76,196.77
GBPJPY,20030131,052200,196.76,196.77,196.76,196.77
GBPJPY,20030131,052400,196.78,196.78,196.78,196.78
GBPJPY,20030131,052900,196.78,196.79,196.78,196.79
GBPJPY,20030131,053000,196.80,196.80,196.80,196.80
GBPJPY,20030131,053500,196.80,196.80,196.80,196.80
GBPJPY,20030131,054000,196.80,196.80,196.80,196.80
GBPJPY,20030131,054200,196.81,196.81,196.81,196.81
GBPJPY,20030131,054300,196.80,196.81,196.80,196.81
GBPJPY,20030131,054600,196.82,196.86,196.82,196.86
GBPJPY,20030131,054700,196.87,196.87,196.87,196.87
GBPJPY,20030131,055000,196.88,196.88,196.88,196.88
GBPJPY,20030131,055100,196.87,196.87,196.86,196.86
GBPJPY,20030131,055400,196.87,196.87,196.87,196.87
GBPJPY,20030131,055600,196.86,196.86,196.86,196.86
GBPJPY,20030131,055800,196.85,196.85,196.83,196.83
GBPJPY,20030131,055900,196.82,196.82,196.81,196.81
GBPJPY,20030131,060000,196.80,196.80,196.79,196.79
GBPJPY,20030131,060100,196.78,196.78,196.78,196.78
GBPJPY,20030131,060300,196.79,196.80,196.79,196.80
GBPJPY,20030131,060600,196.81,196.82,196.81,196.82
GBPJPY,20030131,060700,196.83,196.83,196.83,196.83
GBPJPY,20030131,060800,196.84,196.85,196.84,196.85
GBPJPY,20030131,060900,196.86,196.86,196.86,196.86
GBPJPY,20030131,061000,196.85,196.85,196.84,196.84
GBPJPY,20030131,061100,196.83,196.83,196.82,196.82
GBPJPY,20030131,061200,196.81,196.81,196.81,196.81
GBPJPY,20030131,061400,196.80,196.80,196.78,196.78
GBPJPY,20030131,061700,196.77,196.77,196.74,196.74
GBPJPY,20030131,061800,196.73,196.73,196.70,196.70
GBPJPY,20030131,061900,196.69,196.69,196.68,196.68
GBPJPY,20030131,062000,196.67,196.67,196.64,196.64
GBPJPY,20030131,062100,196.65,196.65,196.65,196.65
GBPJPY,20030131,062200,196.64,196.64,196.61,196.61
GBPJPY,20030131,062300,196.60,196.60,196.59,196.59
GBPJPY,20030131,062400,196.58,196.58,196.58,196.58
GBPJPY,20030131,062600,196.59,196.59,196.59,196.59
GBPJPY,20030131,062700,196.60,196.60,196.60,196.60
GBPJPY,20030131,062800,196.61,196.64,196.61,196.64
GBPJPY,20030131,062900,196.65,196.68,196.65,196.68
GBPJPY,20030131,063000,196.69,196.71,196.69,196.71
GBPJPY,20030131,063100,196.70,196.73,196.70,196.73
GBPJPY,20030131,063200,196.74,196.76,196.74,196.74
GBPJPY,20030131,063300,196.73,196.73,196.69,196.69
GBPJPY,20030131,063400,196.70,196.72,196.70,196.71
GBPJPY,20030131,063500,196.70,196.72,196.68,196.68
GBPJPY,20030131,063600,196.69,196.69,196.69,196.69
GBPJPY,20030131,063900,196.68,196.68,196.68,196.68
GBPJPY,20030131,064000,196.67,196.67,196.66,196.66
GBPJPY,20030131,064100,196.65,196.65,196.63,196.63
GBPJPY,20030131,064200,196.62,196.62,196.60,196.60
GBPJPY,20030131,064600,196.61,196.61,196.61,196.61
GBPJPY,20030131,064800,196.62,196.63,196.62,196.63
GBPJPY,20030131,064900,196.64,196.64,196.64,196.64
GBPJPY,20030131,065000,196.65,196.66,196.65,196.66
GBPJPY,20030131,065100,196.67,196.70,196.67,196.70
GBPJPY,20030131,065200,196.71,196.71,196.71,196.71
GBPJPY,20030131,065300,196.70,196.72,196.70,196.72
GBPJPY,20030131,065400,196.73,196.73,196.73,196.73
GBPJPY,20030131,065500,196.74,196.77,196.74,196.77
GBPJPY,20030131,065600,196.76,196.77,196.76,196.77
GBPJPY,20030131,070100,196.77,196.77,196.75,196.75
GBPJPY,20030131,070200,196.76,196.76,196.75,196.75
GBPJPY,20030131,070300,196.74,196.75,196.74,196.74
GBPJPY,20030131,070400,196.73,196.73,196.72,196.72
GBPJPY,20030131,070500,196.71,196.71,196.69,196.69
GBPJPY,20030131,070600,196.68,196.68,196.66,196.67
GBPJPY,20030131,070700,196.68,196.68,196.68,196.68
GBPJPY,20030131,070800,196.67,196.67,196.66,196.67
GBPJPY,20030131,070900,196.66,196.66,196.65,196.66
GBPJPY,20030131,071000,196.67,196.68,196.67,196.68
GBPJPY,20030131,071100,196.69,196.70,196.68,196.68
GBPJPY,20030131,071300,196.69,196.72,196.69,196.72
GBPJPY,20030131,071400,196.73,196.77,196.73,196.77
GBPJPY,20030131,071500,196.76,196.76,196.75,196.75
GBPJPY,20030131,071600,196.74,196.74,196.72,196.72
GBPJPY,20030131,071700,196.73,196.73,196.73,196.73
GBPJPY,20030131,072000,196.74,196.78,196.74,196.78
GBPJPY,20030131,072100,196.79,196.80,196.79,196.80
GBPJPY,20030131,072200,196.81,196.82,196.81,196.82
GBPJPY,20030131,072300,196.83,196.85,196.83,196.85
GBPJPY,20030131,072400,196.86,196.88,196.86,196.88
GBPJPY,20030131,072500,196.87,196.87,196.87,196.87
GBPJPY,20030131,072600,196.86,196.86,196.86,196.86
GBPJPY,20030131,072700,196.85,196.85,196.84,196.84
GBPJPY,20030131,072900,196.85,196.85,196.85,196.85
GBPJPY,20030131,073000,196.86,196.90,196.86,196.90
GBPJPY,20030131,073100,196.91,196.91,196.91,196.91
GBPJPY,20030131,073200,196.90,196.90,196.89,196.89
GBPJPY,20030131,073300,196.88,196.88,196.87,196.87
GBPJPY,20030131,073400,196.86,196.86,196.84,196.84
GBPJPY,20030131,073500,196.83,196.83,196.80,196.80
GBPJPY,20030131,073700,196.79,196.82,196.79,196.82
GBPJPY,20030131,073800,196.81,196.81,196.81,196.81
GBPJPY,20030131,074000,196.82,196.82,196.82,196.82
GBPJPY,20030131,074100,196.83,196.83,196.83,196.83
GBPJPY,20030131,074200,196.84,196.85,196.84,196.85
GBPJPY,20030131,074300,196.86,196.94,196.86,196.94
GBPJPY,20030131,074400,196.93,196.96,196.90,196.96
GBPJPY,20030131,074500,196.97,196.99,196.96,196.96
GBPJPY,20030131,074600,196.95,196.95,196.93,196.94
GBPJPY,20030131,074700,196.93,196.93,196.91,196.91
GBPJPY,20030131,074800,196.90,196.90,196.89,196.90
GBPJPY,20030131,075200,196.89,196.89,196.87,196.87
GBPJPY,20030131,075300,196.88,196.89,196.88,196.89
GBPJPY,20030131,075400,196.88,196.88,196.88,196.88
GBPJPY,20030131,075500,196.89,196.91,196.89,196.89
GBPJPY,20030131,075600,196.90,196.90,196.89,196.89
GBPJPY,20030131,075800,196.88,196.88,196.86,196.87
GBPJPY,20030131,075900,196.88,196.88,196.86,196.86
GBPJPY,20030131,080000,196.85,196.85,196.84,196.84
GBPJPY,20030131,080100,196.81,196.81,196.81,196.81
GBPJPY,20030131,080200,196.80,196.80,196.78,196.78
GBPJPY,20030131,080300,196.77,196.77,196.77,196.77
GBPJPY,20030131,080400,196.76,196.76,196.74,196.74
GBPJPY,20030131,080500,196.75,196.75,196.75,196.75
GBPJPY,20030131,080600,196.74,196.74,196.71,196.71
GBPJPY,20030131,080700,196.72,196.73,196.72,196.73
GBPJPY,20030131,080800,196.74,196.77,196.74,196.77
GBPJPY,20030131,081100,196.78,196.81,196.78,196.81
GBPJPY,20030131,081200,196.82,196.85,196.82,196.85
GBPJPY,20030131,081300,196.86,196.89,196.86,196.89
GBPJPY,20030131,081400,196.88,196.88,196.87,196.87
GBPJPY,20030131,081600,196.86,196.86,196.84,196.84
GBPJPY,20030131,081700,196.83,196.83,196.82,196.82
GBPJPY,20030131,081800,196.83,196.83,196.82,196.82
GBPJPY,20030131,081900,196.83,196.85,196.83,196.85
GBPJPY,20030131,082000,196.86,196.89,196.86,196.89
GBPJPY,20030131,082100,196.88,196.89,196.88,196.89
GBPJPY,20030131,082200,196.88,196.93,196.88,196.93
GBPJPY,20030131,082300,196.94,197.01,196.94,197.01
GBPJPY,20030131,082400,197.02,197.08,197.02,197.08
GBPJPY,20030131,082600,197.07,197.07,197.05,197.06
GBPJPY,20030131,082700,197.07,197.08,197.07,197.08
GBPJPY,20030131,082800,197.07,197.07,197.03,197.03
GBPJPY,20030131,082900,197.04,197.04,197.04,197.04
GBPJPY,20030131,083000,197.05,197.06,197.05,197.06
GBPJPY,20030131,083200,197.05,197.05,197.05,197.05
GBPJPY,20030131,083300,197.06,197.17,197.06,197.16
GBPJPY,20030131,083400,197.15,197.15,197.14,197.15
GBPJPY,20030131,083500,197.16,197.16,197.15,197.15
GBPJPY,20030131,083600,197.16,197.20,197.16,197.20
GBPJPY,20030131,083700,197.21,197.23,197.21,197.23
GBPJPY,20030131,083800,197.24,197.26,197.24,197.26
GBPJPY,20030131,083900,197.25,197.31,197.24,197.31
GBPJPY,20030131,084000,197.32,197.39,197.32,197.39
GBPJPY,20030131,084100,197.40,197.53,197.40,197.49
GBPJPY,20030131,084200,197.48,197.55,197.47,197.55
GBPJPY,20030131,084300,197.56,197.57,197.55,197.55
GBPJPY,20030131,084400,197.56,197.56,197.56,197.56
GBPJPY,20030131,084500,197.55,197.55,197.54,197.54
GBPJPY,20030131,084600,197.53,197.53,197.51,197.51
GBPJPY,20030131,084700,197.49,197.49,197.44,197.44
GBPJPY,20030131,084800,197.45,197.48,197.45,197.47
GBPJPY,20030131,084900,197.46,197.46,197.44,197.44
GBPJPY,20030131,085100,197.43,197.43,197.43,197.43
GBPJPY,20030131,085200,197.44,197.45,197.44,197.45
GBPJPY,20030131,085300,197.46,197.49,197.46,197.48
GBPJPY,20030131,085400,197.49,197.49,197.47,197.47
GBPJPY,20030131,085500,197.46,197.46,197.46,197.46
GBPJPY,20030131,085600,197.45,197.46,197.45,197.45
GBPJPY,20030131,085700,197.46,197.47,197.43,197.43
GBPJPY,20030131,085800,197.42,197.42,197.40,197.41
GBPJPY,20030131,085900,197.42,197.42,197.42,197.42
GBPJPY,20030131,090000,197.43,197.43,197.39,197.39
GBPJPY,20030131,090100,197.38,197.39,197.36,197.39
GBPJPY,20030131,090200,197.40,197.43,197.40,197.42
GBPJPY,20030131,090300,197.41,197.41,197.38,197.38
GBPJPY,20030131,090400,197.37,197.37,197.36,197.37
GBPJPY,20030131,090500,197.38,197.38,197.37,197.37
GBPJPY,20030131,090600,197.36,197.36,197.30,197.30
GBPJPY,20030131,090700,197.29,197.29,197.20,197.23
GBPJPY,20030131,090800,197.24,197.24,197.21,197.23
GBPJPY,20030131,090900,197.24,197.24,197.24,197.24
GBPJPY,20030131,091000,197.23,197.24,197.22,197.22
GBPJPY,20030131,091100,197.21,197.21,197.13,197.13
GBPJPY,20030131,091200,197.12,197.13,197.07,197.08
GBPJPY,20030131,091300,197.09,197.13,197.09,197.13
GBPJPY,20030131,091400,197.14,197.15,197.14,197.14
GBPJPY,20030131,091500,197.13,197.13,197.12,197.12
GBPJPY,20030131,091600,197.11,197.11,197.10,197.10
GBPJPY,20030131,091700,197.11,197.11,197.11,197.11
GBPJPY,20030131,091800,197.12,197.14,197.12,197.14
GBPJPY,20030131,091900,197.13,197.13,197.10,197.10
GBPJPY,20030131,092000,197.09,197.09,197.09,197.09
GBPJPY,20030131,092100,197.08,197.08,197.05,197.05
GBPJPY,20030131,092200,197.04,197.06,197.04,197.06
GBPJPY,20030131,092300,197.08,197.12,197.08,197.10
GBPJPY,20030131,092400,197.09,197.12,197.09,197.12
GBPJPY,20030131,092500,197.13,197.13,197.13,197.13
GBPJPY,20030131,092600,197.12,197.12,197.11,197.12
GBPJPY,20030131,092700,197.13,197.15,197.12,197.15
GBPJPY,20030131,092800,197.14,197.14,197.10,197.10
GBPJPY,20030131,092900,197.11,197.13,197.11,197.12
GBPJPY,20030131,093000,197.13,197.14,197.08,197.08
GBPJPY,20030131,093100,197.07,197.07,197.03,197.03
GBPJPY,20030131,093200,197.02,197.04,197.02,197.04
GBPJPY,20030131,093300,197.05,197.08,197.05,197.08
GBPJPY,20030131,093400,197.09,197.14,197.09,197.14
GBPJPY,20030131,093500,197.13,197.13,197.12,197.13
GBPJPY,20030131,093600,197.14,197.14,197.14,197.14
GBPJPY,20030131,093700,197.13,197.13,197.08,197.09
GBPJPY,20030131,093800,197.08,197.08,197.07,197.07
GBPJPY,20030131,093900,197.06,197.06,197.05,197.05
GBPJPY,20030131,094000,197.04,197.09,197.04,197.06
GBPJPY,20030131,094100,197.05,197.05,197.02,197.04
GBPJPY,20030131,094200,197.05,197.05,197.02,197.03
GBPJPY,20030131,094300,197.04,197.05,197.04,197.05
GBPJPY,20030131,094400,197.04,197.04,197.01,197.01
GBPJPY,20030131,094500,197.00,197.00,196.97,196.98
GBPJPY,20030131,094600,196.99,197.04,196.99,197.04
GBPJPY,20030131,094700,197.03,197.03,197.02,197.02
GBPJPY,20030131,094800,197.03,197.05,197.03,197.05
GBPJPY,20030131,094900,197.06,197.06,197.06,197.06
GBPJPY,20030131,095100,197.07,197.07,197.06,197.06
GBPJPY,20030131,095300,197.07,197.07,197.07,197.07
GBPJPY,20030131,095400,197.08,197.10,197.08,197.10
GBPJPY,20030131,095500,197.11,197.12,197.11,197.12
GBPJPY,20030131,095600,197.13,197.13,197.13,197.13
GBPJPY,20030131,095700,197.14,197.16,197.14,197.16
GBPJPY,20030131,095800,197.15,197.18,197.15,197.18
GBPJPY,20030131,095900,197.17,197.17,197.15,197.15
GBPJPY,20030131,100000,197.16,197.16,197.16,197.16
GBPJPY,20030131,100100,197.15,197.15,197.06,197.06
GBPJPY,20030131,100200,197.07,197.07,197.06,197.07
GBPJPY,20030131,100300,197.08,197.08,197.02,197.02
GBPJPY,20030131,100400,197.01,197.01,197.00,197.00
GBPJPY,20030131,100500,197.01,197.01,196.95,196.97
GBPJPY,20030131,100600,196.98,196.99,196.98,196.99
GBPJPY,20030131,100700,196.98,196.98,196.98,196.98
GBPJPY,20030131,100800,196.99,196.99,196.99,196.99
GBPJPY,20030131,100900,197.00,197.00,197.00,197.00
GBPJPY,20030131,101000,196.99,196.99,196.96,196.96
GBPJPY,20030131,101100,196.95,196.95,196.94,196.94
GBPJPY,20030131,101200,196.95,197.01,196.95,197.01
GBPJPY,20030131,101300,197.02,197.04,197.02,197.03
GBPJPY,20030131,101400,197.04,197.06,197.04,197.04
GBPJPY,20030131,101500,197.05,197.06,197.05,197.06
GBPJPY,20030131,101600,197.07,197.08,197.07,197.07
GBPJPY,20030131,101700,197.06,197.06,197.06,197.06
GBPJPY,20030131,101800,197.07,197.07,197.07,197.07
GBPJPY,20030131,101900,197.08,197.09,197.08,197.09
GBPJPY,20030131,102000,197.08,197.08,197.07,197.08
GBPJPY,20030131,102100,197.09,197.09,197.08,197.08
GBPJPY,20030131,102200,197.07,197.11,197.07,197.11
GBPJPY,20030131,102300,197.12,197.12,197.08,197.08
GBPJPY,20030131,102400,197.07,197.07,197.03,197.05
GBPJPY,20030131,102600,197.04,197.04,196.98,196.98
GBPJPY,20030131,102700,196.99,196.99,196.97,196.97
GBPJPY,20030131,102800,196.96,196.98,196.96,196.98
GBPJPY,20030131,102900,196.97,196.97,196.97,196.97
GBPJPY,20030131,103100,196.96,196.96,196.96,196.96
GBPJPY,20030131,103200,196.95,196.95,196.90,196.90
GBPJPY,20030131,103300,196.89,196.89,196.85,196.85
GBPJPY,20030131,103500,196.86,196.90,196.86,196.90
GBPJPY,20030131,103700,196.92,196.92,196.91,196.91
GBPJPY,20030131,103800,196.90,196.94,196.90,196.94
GBPJPY,20030131,103900,196.93,196.96,196.93,196.94
GBPJPY,20030131,104000,196.92,196.94,196.88,196.93
GBPJPY,20030131,104100,196.92,196.92,196.91,196.91
GBPJPY,20030131,104200,196.90,196.92,196.90,196.92
GBPJPY,20030131,104300,196.93,196.93,196.93,196.93
GBPJPY,20030131,104400,196.92,196.92,196.92,196.92
GBPJPY,20030131,104500,196.91,196.91,196.89,196.90
GBPJPY,20030131,104600,196.91,196.91,196.91,196.91
GBPJPY,20030131,104700,196.90,196.90,196.88,196.88
GBPJPY,20030131,104900,196.89,196.92,196.89,196.92
GBPJPY,20030131,105000,196.91,196.91,196.90,196.90
GBPJPY,20030131,105100,196.91,196.94,196.91,196.93
GBPJPY,20030131,105200,196.92,196.92,196.92,196.92
GBPJPY,20030131,105300,196.91,196.92,196.91,196.92
GBPJPY,20030131,105400,196.91,196.91,196.91,196.91
GBPJPY,20030131,105700,196.92,196.92,196.89,196.89
GBPJPY,20030131,105800,196.85,196.85,196.79,196.80
GBPJPY,20030131,105900,196.79,196.81,196.79,196.81
GBPJPY,20030131,110000,196.82,196.83,196.82,196.83
GBPJPY,20030131,110100,196.84,196.86,196.84,196.86
GBPJPY,20030131,110200,196.87,196.88,196.87,196.88
GBPJPY,20030131,110300,196.89,196.91,196.89,196.91
GBPJPY,20030131,110600,196.93,196.93,196.93,196.93
GBPJPY,20030131,110700,196.94,196.94,196.94,196.94
GBPJPY,20030131,110800,196.93,196.93,196.93,196.93
GBPJPY,20030131,111000,196.92,196.92,196.90,196.90
GBPJPY,20030131,111100,196.89,196.94,196.87,196.93
GBPJPY,20030131,111200,196.92,196.94,196.90,196.94
GBPJPY,20030131,111300,196.97,196.99,196.96,196.99
GBPJPY,20030131,111400,196.98,197.01,196.98,197.01
GBPJPY,20030131,111500,197.04,197.07,197.04,197.06
GBPJPY,20030131,111600,197.05,197.08,197.03,197.08
GBPJPY,20030131,111700,197.07,197.07,197.06,197.06
GBPJPY,20030131,111800,197.05,197.05,197.05,197.05
GBPJPY,20030131,111900,197.04,197.04,196.97,196.97
GBPJPY,20030131,112000,196.96,196.96,196.84,196.84
GBPJPY,20030131,112100,196.85,196.88,196.84,196.88
GBPJPY,20030131,112300,196.89,196.90,196.89,196.89
GBPJPY,20030131,112400,196.90,196.90,196.90,196.90
GBPJPY,20030131,112800,196.89,196.89,196.89,196.89
GBPJPY,20030131,112900,196.88,196.88,196.87,196.87
GBPJPY,20030131,113000,196.86,196.86,196.83,196.83
GBPJPY,20030131,113100,196.82,196.83,196.82,196.82
GBPJPY,20030131,113200,196.81,196.81,196.71,196.71
GBPJPY,20030131,113300,196.70,196.70,196.69,196.70
GBPJPY,20030131,113400,196.71,196.72,196.71,196.72
GBPJPY,20030131,113500,196.71,196.74,196.71,196.74
GBPJPY,20030131,113600,196.75,196.75,196.71,196.71
GBPJPY,20030131,113700,196.70,196.70,196.70,196.70
GBPJPY,20030131,113800,196.69,196.69,196.67,196.68
GBPJPY,20030131,113900,196.67,196.67,196.61,196.61
GBPJPY,20030131,114000,196.62,196.64,196.62,196.63
GBPJPY,20030131,114100,196.64,196.65,196.64,196.65
GBPJPY,20030131,114200,196.66,196.68,196.66,196.68
GBPJPY,20030131,114300,196.69,196.69,196.65,196.65
GBPJPY,20030131,114400,196.64,196.67,196.64,196.65
GBPJPY,20030131,114500,196.66,196.73,196.66,196.73
GBPJPY,20030131,114600,196.72,196.72,196.66,196.66
GBPJPY,20030131,114700,196.65,196.65,196.52,196.54
GBPJPY,20030131,114800,196.55,196.59,196.54,196.54
GBPJPY,20030131,114900,196.53,196.60,196.53,196.54
GBPJPY,20030131,115000,196.55,196.60,196.55,196.60
GBPJPY,20030131,115100,196.59,196.60,196.56,196.57
GBPJPY,20030131,115200,196.58,196.62,196.58,196.62
GBPJPY,20030131,115300,196.63,196.64,196.63,196.64
GBPJPY,20030131,115400,196.63,196.69,196.63,196.69
GBPJPY,20030131,115600,196.68,196.68,196.63,196.63
GBPJPY,20030131,115700,196.62,196.62,196.62,196.62
GBPJPY,20030131,115800,196.61,196.61,196.61,196.61
GBPJPY,20030131,115900,196.60,196.60,196.60,196.60
GBPJPY,20030131,120000,196.61,196.61,196.61,196.61
GBPJPY,20030131,120100,196.62,196.62,196.61,196.61
GBPJPY,20030131,120300,196.60,196.61,196.60,196.61
GBPJPY,20030131,120400,196.62,196.63,196.62,196.63
GBPJPY,20030131,120500,196.64,196.72,196.64,196.72
GBPJPY,20030131,120600,196.73,196.74,196.72,196.72
GBPJPY,20030131,120700,196.73,196.74,196.73,196.74
GBPJPY,20030131,120800,196.75,196.76,196.74,196.74
GBPJPY,20030131,120900,196.76,196.77,196.76,196.77
GBPJPY,20030131,121000,196.78,196.81,196.78,196.81
GBPJPY,20030131,121100,196.82,196.87,196.82,196.87
GBPJPY,20030131,121200,196.88,196.90,196.88,196.89
GBPJPY,20030131,121300,196.88,196.88,196.88,196.88
GBPJPY,20030131,121400,196.89,196.90,196.89,196.90
GBPJPY,20030131,121500,196.91,196.91,196.91,196.91
GBPJPY,20030131,121600,196.90,196.90,196.90,196.90
GBPJPY,20030131,121700,196.89,196.89,196.88,196.88
GBPJPY,20030131,121800,196.87,196.87,196.84,196.87
GBPJPY,20030131,121900,196.88,196.88,196.88,196.88
GBPJPY,20030131,122000,196.87,196.87,196.85,196.86
GBPJPY,20030131,122100,196.85,196.85,196.85,196.85
GBPJPY,20030131,122200,196.86,196.87,196.86,196.87
GBPJPY,20030131,122300,196.86,196.86,196.86,196.86
GBPJPY,20030131,122400,196.85,196.85,196.83,196.83
GBPJPY,20030131,122500,196.82,196.82,196.80,196.80
GBPJPY,20030131,122600,196.79,196.79,196.76,196.76
GBPJPY,20030131,122700,196.75,196.78,196.75,196.78
GBPJPY,20030131,122800,196.77,196.77,196.76,196.76
GBPJPY,20030131,122900,196.75,196.75,196.75,196.75
GBPJPY,20030131,123200,196.76,196.76,196.76,196.76
GBPJPY,20030131,123300,196.75,196.75,196.75,196.75
GBPJPY,20030131,123400,196.76,196.77,196.76,196.77
GBPJPY,20030131,123500,196.78,196.79,196.78,196.79
GBPJPY,20030131,123600,196.80,196.81,196.80,196.81
GBPJPY,20030131,123700,196.79,196.80,196.79,196.80
GBPJPY,20030131,123800,196.81,196.83,196.81,196.83
GBPJPY,20030131,123900,196.82,196.82,196.82,196.82
GBPJPY,20030131,124000,196.83,196.83,196.82,196.82
GBPJPY,20030131,124100,196.83,196.90,196.83,196.90
GBPJPY,20030131,124200,196.91,196.95,196.91,196.94
GBPJPY,20030131,124300,196.95,196.97,196.95,196.97
GBPJPY,20030131,124400,196.98,196.99,196.98,196.99
GBPJPY,20030131,124500,196.98,196.98,196.97,196.97
GBPJPY,20030131,124600,196.96,196.97,196.95,196.97
GBPJPY,20030131,124700,196.96,196.96,196.94,196.94
GBPJPY,20030131,124800,196.93,196.94,196.93,196.94
GBPJPY,20030131,125000,196.93,196.93,196.92,196.92
GBPJPY,20030131,125100,196.90,196.90,196.90,196.90
GBPJPY,20030131,125200,196.91,196.91,196.91,196.91
GBPJPY,20030131,125300,196.90,196.90,196.89,196.90
GBPJPY,20030131,125400,196.89,196.90,196.89,196.90
GBPJPY,20030131,125500,196.89,196.89,196.88,196.89
GBPJPY,20030131,125700,196.88,196.88,196.85,196.85
GBPJPY,20030131,125800,196.84,196.84,196.82,196.82
GBPJPY,20030131,125900,196.81,196.81,196.76,196.76
GBPJPY,20030131,130000,196.74,196.74,196.64,196.69
GBPJPY,20030131,130100,196.68,196.68,196.67,196.67
GBPJPY,20030131,130200,196.68,196.68,196.68,196.68
GBPJPY,20030131,130300,196.69,196.72,196.69,196.72
GBPJPY,20030131,130400,196.73,196.74,196.73,196.74
GBPJPY,20030131,130500,196.75,196.77,196.75,196.77
GBPJPY,20030131,130600,196.78,196.83,196.78,196.82
GBPJPY,20030131,130700,196.81,196.81,196.78,196.78
GBPJPY,20030131,130900,196.79,196.82,196.79,196.82
GBPJPY,20030131,131000,196.81,196.81,196.79,196.79
GBPJPY,20030131,131100,196.78,196.78,196.70,196.70
GBPJPY,20030131,131200,196.71,196.79,196.71,196.79
GBPJPY,20030131,131300,196.80,196.81,196.80,196.81
GBPJPY,20030131,131400,196.80,196.80,196.76,196.80
GBPJPY,20030131,131500,196.81,196.85,196.81,196.85
GBPJPY,20030131,131600,196.84,196.87,196.84,196.86
GBPJPY,20030131,131800,196.87,196.88,196.87,196.88
GBPJPY,20030131,131900,196.89,196.91,196.89,196.91
GBPJPY,20030131,132000,196.92,196.95,196.92,196.95
GBPJPY,20030131,132100,196.96,197.02,196.96,197.02
GBPJPY,20030131,132200,197.03,197.04,197.03,197.04
GBPJPY,20030131,132300,197.03,197.03,197.03,197.03
GBPJPY,20030131,132400,197.02,197.02,197.01,197.01
GBPJPY,20030131,132500,197.00,197.00,197.00,197.00
GBPJPY,20030131,132600,196.99,196.99,196.98,196.98
GBPJPY,20030131,132700,196.99,197.03,196.99,197.03
GBPJPY,20030131,132800,197.02,197.02,197.01,197.01
GBPJPY,20030131,132900,196.99,197.00,196.99,197.00
GBPJPY,20030131,133000,197.01,197.02,197.00,197.00
GBPJPY,20030131,133100,196.99,196.99,196.99,196.99
GBPJPY,20030131,133200,197.00,197.00,197.00,197.00
GBPJPY,20030131,133300,196.99,196.99,196.98,196.98
GBPJPY,20030131,133400,196.99,197.00,196.99,197.00
GBPJPY,20030131,133500,197.01,197.03,197.01,197.03
GBPJPY,20030131,133600,197.04,197.06,197.04,197.06
GBPJPY,20030131,133700,197.07,197.08,197.07,197.08
GBPJPY,20030131,133800,197.07,197.10,197.07,197.10
GBPJPY,20030131,133900,197.09,197.09,197.06,197.06
GBPJPY,20030131,134000,197.05,197.05,197.03,197.03
GBPJPY,20030131,134100,197.04,197.04,196.96,196.96
GBPJPY,20030131,134200,196.95,196.95,196.89,196.89
GBPJPY,20030131,134300,196.90,196.91,196.90,196.91
GBPJPY,20030131,134400,196.92,196.94,196.92,196.94
GBPJPY,20030131,134700,196.95,196.95,196.95,196.95
GBPJPY,20030131,134900,196.94,196.94,196.94,196.94
GBPJPY,20030131,135000,196.95,196.95,196.95,196.95
GBPJPY,20030131,135100,196.94,196.94,196.92,196.92
GBPJPY,20030131,135200,196.91,196.92,196.91,196.92
GBPJPY,20030131,135300,196.93,196.94,196.93,196.94
GBPJPY,20030131,135400,196.95,196.95,196.95,196.95
GBPJPY,20030131,135600,196.93,196.93,196.93,196.93
GBPJPY,20030131,135800,196.94,196.94,196.94,196.94
GBPJPY,20030131,135900,196.98,196.98,196.98,196.98
GBPJPY,20030131,140000,196.97,196.97,196.97,196.97
GBPJPY,20030131,140100,196.96,196.96,196.94,196.94
GBPJPY,20030131,140200,196.93,196.93,196.88,196.88
GBPJPY,20030131,140300,196.87,196.87,196.85,196.85
GBPJPY,20030131,140400,196.86,196.87,196.86,196.87
GBPJPY,20030131,140500,196.86,196.86,196.83,196.83
GBPJPY,20030131,140600,196.84,196.84,196.84,196.84
GBPJPY,20030131,140700,196.83,196.86,196.83,196.86
GBPJPY,20030131,140800,196.85,196.86,196.85,196.86
GBPJPY,20030131,140900,196.85,196.85,196.84,196.84
GBPJPY,20030131,141000,196.83,196.83,196.83,196.83
GBPJPY,20030131,141100,196.84,196.85,196.83,196.83
GBPJPY,20030131,141200,196.84,196.85,196.84,196.85
GBPJPY,20030131,141300,196.86,196.90,196.86,196.90
GBPJPY,20030131,141400,196.91,196.91,196.90,196.90
GBPJPY,20030131,141500,196.92,197.01,196.92,197.01
GBPJPY,20030131,141600,197.00,197.01,197.00,197.01
GBPJPY,20030131,141700,197.02,197.03,197.02,197.02
GBPJPY,20030131,141800,197.01,197.04,197.01,197.04
GBPJPY,20030131,141900,197.03,197.03,197.03,197.03
GBPJPY,20030131,142100,197.02,197.03,197.02,197.03
GBPJPY,20030131,142200,197.02,197.02,197.02,197.02
GBPJPY,20030131,142300,197.01,197.07,197.00,197.07
GBPJPY,20030131,142400,197.06,197.07,197.05,197.05
GBPJPY,20030131,142500,197.06,197.07,197.06,197.07
GBPJPY,20030131,142600,197.08,197.10,197.08,197.09
GBPJPY,20030131,142700,197.10,197.11,197.09,197.09
GBPJPY,20030131,142800,197.08,197.08,197.00,197.00
GBPJPY,20030131,142900,197.01,197.04,197.01,197.03
GBPJPY,20030131,143000,197.02,197.03,196.97,196.97
GBPJPY,20030131,143100,196.96,196.97,196.96,196.97
GBPJPY,20030131,143200,196.98,196.98,196.97,196.97
GBPJPY,20030131,143400,197.01,197.01,197.00,197.00
GBPJPY,20030131,143500,197.01,197.02,197.01,197.02
GBPJPY,20030131,143700,197.03,197.03,197.02,197.02
GBPJPY,20030131,143800,197.01,197.06,197.01,197.06
GBPJPY,20030131,143900,197.05,197.05,197.00,197.00
GBPJPY,20030131,144000,197.01,197.04,197.01,197.04
GBPJPY,20030131,144100,197.05,197.05,197.04,197.04
GBPJPY,20030131,144200,197.03,197.03,197.02,197.02
GBPJPY,20030131,144300,197.03,197.08,197.02,197.08
GBPJPY,20030131,144400,197.11,197.14,197.06,197.07
GBPJPY,20030131,144500,197.06,197.07,197.04,197.07
GBPJPY,20030131,144600,197.06,197.09,197.05,197.09
GBPJPY,20030131,144700,197.10,197.11,197.08,197.11
GBPJPY,20030131,144800,197.10,197.10,197.07,197.08
GBPJPY,20030131,144900,197.07,197.08,197.05,197.06
GBPJPY,20030131,145000,197.07,197.07,197.04,197.07
GBPJPY,20030131,145100,197.08,197.11,197.08,197.11
GBPJPY,20030131,145200,197.12,197.12,197.11,197.11
GBPJPY,20030131,145300,197.12,197.13,197.11,197.11
GBPJPY,20030131,145500,197.10,197.10,197.10,197.10
GBPJPY,20030131,145600,197.09,197.12,197.09,197.12
GBPJPY,20030131,145700,197.13,197.28,197.13,197.27
GBPJPY,20030131,145800,197.28,197.31,197.28,197.31
GBPJPY,20030131,145900,197.30,197.30,197.28,197.30
GBPJPY,20030131,150000,197.32,197.34,197.32,197.34
GBPJPY,20030131,150100,197.35,197.37,197.35,197.37
GBPJPY,20030131,150200,197.36,197.41,197.36,197.41
GBPJPY,20030131,150300,197.42,197.42,197.37,197.39
GBPJPY,20030131,150400,197.40,197.41,197.40,197.40
GBPJPY,20030131,150500,197.41,197.42,197.39,197.39
GBPJPY,20030131,150600,197.40,197.42,197.39,197.40
GBPJPY,20030131,150700,197.39,197.39,197.34,197.35
GBPJPY,20030131,150800,197.38,197.40,197.38,197.40
GBPJPY,20030131,150900,197.41,197.41,197.40,197.41
GBPJPY,20030131,151000,197.40,197.40,197.39,197.39
GBPJPY,20030131,151100,197.40,197.40,197.39,197.40
GBPJPY,20030131,151200,197.41,197.45,197.41,197.45
GBPJPY,20030131,151300,197.44,197.44,197.43,197.44
GBPJPY,20030131,151400,197.45,197.45,197.44,197.44
GBPJPY,20030131,151500,197.43,197.43,197.42,197.43
GBPJPY,20030131,151600,197.42,197.42,197.41,197.41
GBPJPY,20030131,151800,197.40,197.40,197.40,197.40
GBPJPY,20030131,151900,197.41,197.41,197.41,197.41
GBPJPY,20030131,152000,197.42,197.43,197.40,197.40
GBPJPY,20030131,152100,197.39,197.39,197.38,197.38
GBPJPY,20030131,152200,197.39,197.41,197.39,197.40
GBPJPY,20030131,152300,197.41,197.42,197.41,197.42
GBPJPY,20030131,152400,197.43,197.44,197.43,197.44
GBPJPY,20030131,152500,197.45,197.45,197.45,197.45
GBPJPY,20030131,152600,197.44,197.44,197.42,197.42
GBPJPY,20030131,152700,197.43,197.43,197.43,197.43
GBPJPY,20030131,152800,197.44,197.45,197.44,197.44
GBPJPY,20030131,152900,197.45,197.47,197.44,197.47
GBPJPY,20030131,153000,197.46,197.46,197.41,197.42
GBPJPY,20030131,153100,197.43,197.45,197.38,197.38
GBPJPY,20030131,153200,197.36,197.40,197.36,197.39
GBPJPY,20030131,153300,197.38,197.39,197.38,197.39
GBPJPY,20030131,153400,197.40,197.40,197.35,197.35
GBPJPY,20030131,153500,197.36,197.38,197.36,197.38
GBPJPY,20030131,153600,197.39,197.40,197.38,197.40
GBPJPY,20030131,153700,197.41,197.42,197.40,197.41
GBPJPY,20030131,153800,197.40,197.41,197.40,197.41
GBPJPY,20030131,153900,197.40,197.40,197.36,197.36
GBPJPY,20030131,154000,197.37,197.39,197.37,197.37
GBPJPY,20030131,154100,197.38,197.44,197.38,197.44
GBPJPY,20030131,154200,197.43,197.43,197.37,197.38
GBPJPY,20030131,154300,197.37,197.37,197.35,197.35
GBPJPY,20030131,154400,197.36,197.38,197.36,197.36
GBPJPY,20030131,154500,197.35,197.35,197.35,197.35
GBPJPY,20030131,154600,197.34,197.39,197.34,197.37
GBPJPY,20030131,154700,197.36,197.36,197.28,197.28
GBPJPY,20030131,154800,197.27,197.34,197.25,197.25
GBPJPY,20030131,154900,197.26,197.27,197.25,197.25
GBPJPY,20030131,155000,197.24,197.24,197.20,197.20
GBPJPY,20030131,155100,197.21,197.25,197.21,197.24
GBPJPY,20030131,155200,197.23,197.28,197.23,197.25
GBPJPY,20030131,155300,197.26,197.26,197.24,197.24
GBPJPY,20030131,155400,197.23,197.23,197.20,197.20
GBPJPY,20030131,155500,197.21,197.21,197.16,197.16
GBPJPY,20030131,155600,197.17,197.18,197.17,197.18
GBPJPY,20030131,155700,197.19,197.22,197.19,197.19
GBPJPY,20030131,155800,197.20,197.20,197.20,197.20
GBPJPY,20030131,155900,197.21,197.21,197.21,197.21
GBPJPY,20030131,160000,197.22,197.24,197.19,197.20
GBPJPY,20030131,160100,197.16,197.16,197.09,197.12
GBPJPY,20030131,160200,197.13,197.13,197.06,197.08
GBPJPY,20030131,160300,197.06,197.10,196.99,197.10
GBPJPY,20030131,160400,197.11,197.11,197.10,197.10
GBPJPY,20030131,160500,197.11,197.18,197.11,197.18
GBPJPY,20030131,160600,197.17,197.18,197.16,197.17
GBPJPY,20030131,160700,197.16,197.17,197.15,197.16
GBPJPY,20030131,160800,197.17,197.20,197.17,197.17
GBPJPY,20030131,160900,197.16,197.16,197.12,197.12
GBPJPY,20030131,161000,197.11,197.11,197.09,197.09
GBPJPY,20030131,161100,197.08,197.08,197.03,197.04
GBPJPY,20030131,161200,197.05,197.05,197.03,197.04
GBPJPY,20030131,161300,197.03,197.03,197.02,197.02
GBPJPY,20030131,161400,197.01,197.10,197.01,197.10
GBPJPY,20030131,161500,197.09,197.10,197.08,197.10
GBPJPY,20030131,161600,197.09,197.09,197.07,197.09
GBPJPY,20030131,161700,197.10,197.10,197.08,197.08
GBPJPY,20030131,161800,197.09,197.11,197.09,197.11
GBPJPY,20030131,161900,197.12,197.14,197.12,197.12
GBPJPY,20030131,162000,197.13,197.13,197.10,197.10
GBPJPY,20030131,162100,197.11,197.12,197.11,197.11
GBPJPY,20030131,162200,197.12,197.13,197.11,197.12
GBPJPY,20030131,162300,197.13,197.15,197.13,197.15
GBPJPY,20030131,162400,197.14,197.14,197.12,197.12
GBPJPY,20030131,162500,197.13,197.13,197.13,197.13
GBPJPY,20030131,162600,197.12,197.13,197.12,197.13
GBPJPY,20030131,162700,197.12,197.12,197.08,197.10
GBPJPY,20030131,162800,197.11,197.16,197.11,197.16
GBPJPY,20030131,162900,197.17,197.19,197.17,197.19
GBPJPY,20030131,163000,197.20,197.20,197.19,197.19
GBPJPY,20030131,163100,197.18,197.18,197.14,197.17
GBPJPY,20030131,163200,197.18,197.20,197.18,197.20
GBPJPY,20030131,163300,197.19,197.19,197.14,197.14
GBPJPY,20030131,163400,197.15,197.16,197.15,197.15
GBPJPY,20030131,163500,197.14,197.14,197.12,197.12
GBPJPY,20030131,163600,197.13,197.16,197.13,197.16
GBPJPY,20030131,163700,197.15,197.15,197.15,197.15
GBPJPY,20030131,163800,197.16,197.17,197.15,197.16
GBPJPY,20030131,163900,197.15,197.21,197.13,197.21
GBPJPY,20030131,164000,197.22,197.22,197.21,197.21
GBPJPY,20030131,164100,197.22,197.23,197.21,197.23
GBPJPY,20030131,164200,197.22,197.22,197.17,197.17
GBPJPY,20030131,164300,197.16,197.16,197.10,197.11
GBPJPY,20030131,164400,197.12,197.17,197.12,197.17
GBPJPY,20030131,164500,197.16,197.16,197.14,197.14
GBPJPY,20030131,164600,197.13,197.13,197.09,197.09
GBPJPY,20030131,164700,197.08,197.08,197.06,197.08
GBPJPY,20030131,164800,197.09,197.09,197.06,197.06
GBPJPY,20030131,164900,197.05,197.05,197.03,197.03
GBPJPY,20030131,165000,197.02,197.08,197.01,197.07
GBPJPY,20030131,165100,197.06,197.08,197.05,197.08
GBPJPY,20030131,165200,197.09,197.10,197.09,197.10
GBPJPY,20030131,165300,197.09,197.09,197.08,197.08
GBPJPY,20030131,165400,197.09,197.14,197.09,197.12
GBPJPY,20030131,165500,197.11,197.13,197.11,197.11
GBPJPY,20030131,165600,197.10,197.10,197.07,197.09
GBPJPY,20030131,165700,197.07,197.07,197.01,197.02
GBPJPY,20030131,165800,197.03,197.08,197.03,197.08
GBPJPY,20030131,165900,197.07,197.08,197.05,197.07
GBPJPY,20030131,170000,197.06,197.11,197.06,197.11
GBPJPY,20030131,170100,197.12,197.12,197.07,197.10
GBPJPY,20030131,170200,197.11,197.15,197.11,197.15
GBPJPY,20030131,170300,197.16,197.16,197.14,197.14
GBPJPY,20030131,170400,197.15,197.18,197.14,197.15
GBPJPY,20030131,170500,197.16,197.20,197.16,197.18
GBPJPY,20030131,170600,197.17,197.17,197.09,197.09
GBPJPY,20030131,170700,197.10,197.17,197.10,197.17
GBPJPY,20030131,170800,197.18,197.24,197.18,197.24
GBPJPY,20030131,170900,197.23,197.23,197.22,197.22
GBPJPY,20030131,171000,197.23,197.25,197.23,197.24
GBPJPY,20030131,171100,197.25,197.25,197.25,197.25
GBPJPY,20030131,171200,197.24,197.28,197.24,197.28
GBPJPY,20030131,171300,197.29,197.34,197.29,197.33
GBPJPY,20030131,171400,197.31,197.31,197.27,197.29
GBPJPY,20030131,171500,197.28,197.28,197.25,197.25
GBPJPY,20030131,171600,197.26,197.29,197.26,197.28
GBPJPY,20030131,171700,197.29,197.29,197.25,197.25
GBPJPY,20030131,171800,197.24,197.26,197.24,197.25
GBPJPY,20030131,171900,197.26,197.28,197.26,197.28
GBPJPY,20030131,172100,197.29,197.30,197.27,197.27
GBPJPY,20030131,172200,197.26,197.26,197.23,197.23
GBPJPY,20030131,172400,197.25,197.32,197.25,197.32
GBPJPY,20030131,172500,197.33,197.33,197.33,197.33
GBPJPY,20030131,172600,197.32,197.32,197.31,197.31
GBPJPY,20030131,172800,197.29,197.29,197.29,197.29
GBPJPY,20030131,172900,197.30,197.30,197.27,197.27
GBPJPY,20030131,173000,197.26,197.26,197.24,197.26
GBPJPY,20030131,173100,197.25,197.25,197.24,197.24
GBPJPY,20030131,173200,197.23,197.24,197.23,197.24
GBPJPY,20030131,173300,197.25,197.26,197.24,197.24
GBPJPY,20030131,173400,197.23,197.23,197.21,197.22
GBPJPY,20030131,173500,197.23,197.26,197.23,197.26
GBPJPY,20030131,173600,197.25,197.25,197.25,197.25
GBPJPY,20030131,173700,197.26,197.26,197.23,197.23
GBPJPY,20030131,173800,197.22,197.25,197.22,197.23
GBPJPY,20030131,173900,197.24,197.26,197.24,197.26
GBPJPY,20030131,174000,197.27,197.28,197.27,197.28
GBPJPY,20030131,174300,197.29,197.29,197.29,197.29
GBPJPY,20030131,174400,197.28,197.28,197.23,197.23
GBPJPY,20030131,174500,197.22,197.22,197.21,197.21
GBPJPY,20030131,174600,197.20,197.20,197.19,197.19
GBPJPY,20030131,174700,197.18,197.18,197.17,197.18
GBPJPY,20030131,174800,197.19,197.19,197.18,197.18
GBPJPY,20030131,174900,197.17,197.20,197.17,197.20
GBPJPY,20030131,175000,197.19,197.19,197.19,197.19
GBPJPY,20030131,175100,197.18,197.18,197.18,197.18
GBPJPY,20030131,175200,197.17,197.17,197.17,197.17
GBPJPY,20030131,175300,197.18,197.19,197.17,197.17
GBPJPY,20030131,175400,197.18,197.21,197.18,197.21
GBPJPY,20030131,175500,197.23,197.25,197.23,197.25
GBPJPY,20030131,175600,197.24,197.24,197.21,197.21
GBPJPY,20030131,175700,197.22,197.22,197.22,197.22
GBPJPY,20030131,175800,197.21,197.21,197.20,197.20
GBPJPY,20030131,180000,197.21,197.25,197.21,197.25
GBPJPY,20030131,180100,197.24,197.24,197.23,197.23
GBPJPY,20030131,180300,197.24,197.24,197.22,197.22
GBPJPY,20030131,180400,197.21,197.24,197.21,197.23
GBPJPY,20030131,180500,197.22,197.22,197.21,197.22
GBPJPY,20030131,180600,197.23,197.24,197.23,197.23
GBPJPY,20030131,180700,197.24,197.25,197.24,197.25
GBPJPY,20030131,180900,197.24,197.24,197.21,197.22
GBPJPY,20030131,181000,197.21,197.21,197.19,197.20
GBPJPY,20030131,181100,197.21,197.21,197.21,197.21
GBPJPY,20030131,181200,197.22,197.29,197.22,197.29
GBPJPY,20030131,181300,197.28,197.29,197.28,197.29
GBPJPY,20030131,181400,197.30,197.32,197.30,197.30
GBPJPY,20030131,181500,197.29,197.30,197.29,197.30
GBPJPY,20030131,181600,197.29,197.29,197.27,197.27
GBPJPY,20030131,181700,197.28,197.28,197.27,197.27
GBPJPY,20030131,181900,197.28,197.29,197.28,197.29
GBPJPY,20030131,182000,197.30,197.30,197.30,197.30
GBPJPY,20030131,182100,197.29,197.29,197.27,197.27
GBPJPY,20030131,182200,197.28,197.29,197.28,197.29
GBPJPY,20030131,182300,197.28,197.28,197.25,197.25
GBPJPY,20030131,182400,197.27,197.35,197.27,197.32
GBPJPY,20030131,182500,197.31,197.31,197.29,197.29
GBPJPY,20030131,182600,197.28,197.28,197.25,197.25
GBPJPY,20030131,182700,197.26,197.28,197.26,197.28
GBPJPY,20030131,182900,197.29,197.35,197.29,197.35
GBPJPY,20030131,183000,197.36,197.36,197.36,197.36
GBPJPY,20030131,183100,197.37,197.37,197.36,197.36
GBPJPY,20030131,183200,197.35,197.35,197.32,197.32
GBPJPY,20030131,183300,197.33,197.38,197.33,197.38
GBPJPY,20030131,183400,197.37,197.37,197.35,197.36
GBPJPY,20030131,183500,197.37,197.43,197.37,197.43
GBPJPY,20030131,183600,197.42,197.42,197.39,197.39
GBPJPY,20030131,183700,197.38,197.38,197.31,197.32
GBPJPY,20030131,183800,197.34,197.36,197.34,197.34
GBPJPY,20030131,183900,197.33,197.33,197.31,197.31
GBPJPY,20030131,184000,197.32,197.32,197.31,197.31
GBPJPY,20030131,184100,197.30,197.30,197.28,197.29
GBPJPY,20030131,184200,197.26,197.26,197.23,197.24
GBPJPY,20030131,184300,197.23,197.23,197.22,197.22
GBPJPY,20030131,184400,197.23,197.23,197.20,197.20
GBPJPY,20030131,184500,197.19,197.19,197.17,197.19
GBPJPY,20030131,184600,197.20,197.21,197.18,197.18
GBPJPY,20030131,184700,197.17,197.17,197.13,197.15
GBPJPY,20030131,184800,197.16,197.22,197.16,197.22
GBPJPY,20030131,184900,197.23,197.26,197.23,197.25
GBPJPY,20030131,185100,197.24,197.24,197.12,197.12
GBPJPY,20030131,185200,197.11,197.11,197.10,197.11
GBPJPY,20030131,185300,197.12,197.15,197.12,197.15
GBPJPY,20030131,185600,197.14,197.14,197.13,197.13
GBPJPY,20030131,185700,197.14,197.15,197.14,197.15
GBPJPY,20030131,185800,197.17,197.19,197.17,197.18
GBPJPY,20030131,185900,197.16,197.20,197.16,197.20
GBPJPY,20030131,190000,197.19,197.19,197.18,197.19
GBPJPY,20030131,190100,197.18,197.18,197.16,197.16
GBPJPY,20030131,190200,197.17,197.17,197.17,197.17
GBPJPY,20030131,190300,197.16,197.16,197.16,197.16
GBPJPY,20030131,190400,197.15,197.15,197.15,197.15
GBPJPY,20030131,190500,197.16,197.20,197.16,197.20
GBPJPY,20030131,190600,197.21,197.28,197.21,197.28
GBPJPY,20030131,190700,197.29,197.32,197.29,197.31
GBPJPY,20030131,190800,197.32,197.35,197.32,197.35
GBPJPY,20030131,190900,197.36,197.41,197.36,197.41
GBPJPY,20030131,191000,197.42,197.42,197.39,197.39
GBPJPY,20030131,191300,197.37,197.40,197.37,197.40
GBPJPY,20030131,191400,197.42,197.45,197.41,197.41
GBPJPY,20030131,191500,197.40,197.40,197.38,197.38
GBPJPY,20030131,191600,197.39,197.41,197.39,197.41
GBPJPY,20030131,191700,197.40,197.40,197.40,197.40
GBPJPY,20030131,192000,197.41,197.43,197.41,197.42
GBPJPY,20030131,192200,197.44,197.44,197.39,197.40
GBPJPY,20030131,192300,197.41,197.42,197.40,197.40
GBPJPY,20030131,192400,197.38,197.43,197.38,197.39
GBPJPY,20030131,192500,197.38,197.38,197.36,197.37
GBPJPY,20030131,192600,197.39,197.48,197.39,197.48
GBPJPY,20030131,192700,197.49,197.49,197.45,197.45
GBPJPY,20030131,192800,197.46,197.47,197.46,197.47
GBPJPY,20030131,192900,197.48,197.49,197.48,197.49
GBPJPY,20030131,193000,197.50,197.51,197.49,197.49
GBPJPY,20030131,193100,197.48,197.50,197.48,197.50
GBPJPY,20030131,193200,197.49,197.51,197.48,197.51
GBPJPY,20030131,193500,197.47,197.47,197.47,197.47
GBPJPY,20030131,193600,197.46,197.46,197.46,197.46
GBPJPY,20030131,193700,197.45,197.45,197.44,197.44
GBPJPY,20030131,193800,197.42,197.42,197.35,197.35
GBPJPY,20030131,193900,197.36,197.37,197.36,197.37
GBPJPY,20030131,194000,197.36,197.36,197.33,197.34
GBPJPY,20030131,194100,197.35,197.38,197.34,197.34
GBPJPY,20030131,194200,197.35,197.37,197.35,197.37
GBPJPY,20030131,194300,197.38,197.41,197.38,197.41
GBPJPY,20030131,194400,197.40,197.40,197.39,197.39
GBPJPY,20030131,194500,197.37,197.37,197.31,197.34
GBPJPY,20030131,194600,197.32,197.32,197.32,197.32
GBPJPY,20030131,194700,197.33,197.33,197.31,197.31
GBPJPY,20030131,194800,197.32,197.37,197.32,197.37
GBPJPY,20030131,194900,197.36,197.36,197.35,197.36
GBPJPY,20030131,195000,197.38,197.42,197.38,197.42
GBPJPY,20030131,195100,197.38,197.39,197.38,197.38
GBPJPY,20030131,195200,197.39,197.41,197.39,197.41
GBPJPY,20030131,195300,197.40,197.40,197.40,197.40
GBPJPY,20030131,195400,197.41,197.41,197.36,197.36
GBPJPY,20030131,195500,197.37,197.39,197.37,197.39
GBPJPY,20030131,195600,197.40,197.41,197.40,197.40
GBPJPY,20030131,195700,197.39,197.39,197.38,197.38
GBPJPY,20030131,195800,197.37,197.37,197.37,197.37
GBPJPY,20030131,200100,197.35,197.37,197.35,197.37
GBPJPY,20030131,200200,197.36,197.36,197.34,197.34
GBPJPY,20030131,200300,197.33,197.33,197.32,197.33
GBPJPY,20030131,200400,197.34,197.36,197.34,197.36
GBPJPY,20030131,200600,197.35,197.35,197.35,197.35
GBPJPY,20030131,200700,197.34,197.34,197.34,197.34
GBPJPY,20030131,200900,197.32,197.32,197.32,197.32
GBPJPY,20030131,201000,197.33,197.33,197.33,197.33
GBPJPY,20030131,201100,197.32,197.32,197.28,197.28
GBPJPY,20030131,201200,197.27,197.27,197.27,197.27
GBPJPY,20030131,201400,197.28,197.28,197.28,197.28
GBPJPY,20030131,201500,197.29,197.29,197.26,197.26
GBPJPY,20030131,201600,197.25,197.25,197.23,197.24
GBPJPY,20030131,201700,197.26,197.27,197.26,197.27
GBPJPY,20030131,201800,197.26,197.26,197.22,197.23
GBPJPY,20030131,201900,197.24,197.25,197.20,197.20
GBPJPY,20030131,202000,197.21,197.21,197.20,197.20
GBPJPY,20030131,202100,197.21,197.21,197.17,197.17
GBPJPY,20030131,202200,197.16,197.16,197.16,197.16
GBPJPY,20030131,202400,197.13,197.13,197.13,197.13
GBPJPY,20030131,202500,197.14,197.15,197.14,197.14
GBPJPY,20030131,202700,197.15,197.15,197.14,197.14
GBPJPY,20030131,202900,197.15,197.16,197.15,197.16
GBPJPY,20030131,203000,197.15,197.15,197.15,197.15
GBPJPY,20030131,203200,197.16,197.17,197.16,197.17
GBPJPY,20030131,203300,197.18,197.18,197.18,197.18
GBPJPY,20030131,203500,197.19,197.22,197.19,197.21
GBPJPY,20030131,203700,197.17,197.17,197.17,197.17
GBPJPY,20030131,203900,197.16,197.16,197.16,197.16
GBPJPY,20030131,204100,197.17,197.18,197.17,197.18
GBPJPY,20030131,204200,197.19,197.19,197.19,197.19
GBPJPY,20030131,204300,197.23,197.23,197.23,197.23
GBPJPY,20030131,204400,197.24,197.24,197.24,197.24
GBPJPY,20030131,204500,197.23,197.24,197.22,197.24
GBPJPY,20030131,204600,197.25,197.28,197.25,197.28
GBPJPY,20030131,204700,197.27,197.27,197.25,197.25
GBPJPY,20030131,204900,197.24,197.24,197.24,197.24
GBPJPY,20030131,205200,197.28,197.28,197.27,197.27
GBPJPY,20030131,205300,197.28,197.31,197.28,197.31
GBPJPY,20030131,205400,197.30,197.30,197.30,197.30
GBPJPY,20030131,205600,197.29,197.29,197.29,197.29
GBPJPY,20030131,205700,197.30,197.32,197.30,197.32
GBPJPY,20030131,205800,197.33,197.34,197.33,197.33
GBPJPY,20030131,205900,197.34,197.39,197.34,197.39
GBPJPY,20030131,210000,197.40,197.43,197.40,197.40
GBPJPY,20030131,210100,197.41,197.42,197.41,197.42
GBPJPY,20030131,210200,197.43,197.46,197.43,197.46
GBPJPY,20030131,210300,197.45,197.45,197.45,197.45
GBPJPY,20030131,210400,197.44,197.44,197.42,197.42
GBPJPY,20030131,210500,197.41,197.41,197.41,197.41
GBPJPY,20030131,210800,197.40,197.40,197.39,197.39
GBPJPY,20030131,210900,197.38,197.38,197.38,197.38
GBPJPY,20030131,211000,197.37,197.37,197.33,197.33
GBPJPY,20030131,211100,197.34,197.34,197.31,197.31
GBPJPY,20030131,211300,197.32,197.36,197.32,197.36
GBPJPY,20030131,211400,197.37,197.39,197.37,197.39
GBPJPY,20030131,211500,197.38,197.38,197.38,197.38
GBPJPY,20030131,211700,197.37,197.37,197.37,197.37
GBPJPY,20030131,211900,197.38,197.38,197.38,197.38
GBPJPY,20030131,212000,197.39,197.39,197.38,197.38
GBPJPY,20030131,212100,197.37,197.37,197.37,197.37
GBPJPY,20030131,212200,197.36,197.36,197.36,197.36
GBPJPY,20030131,212300,197.35,197.35,197.35,197.35
GBPJPY,20030131,212400,197.34,197.34,197.34,197.34
GBPJPY,20030131,212500,197.35,197.35,197.35,197.35
GBPJPY,20030131,212600,197.36,197.37,197.36,197.37
GBPJPY,20030131,212800,197.38,197.38,197.38,197.38
GBPJPY,20030131,212900,197.39,197.39,197.39,197.39
GBPJPY,20030131,213000,197.40,197.41,197.40,197.41
GBPJPY,20030131,213200,197.40,197.40,197.40,197.40
GBPJPY,20030131,213500,197.39,197.39,197.39,197.39
GBPJPY,20030131,213700,197.38,197.38,197.38,197.38
GBPJPY,20030131,213800,197.37,197.37,197.36,197.36
GBPJPY,20030131,214300,197.35,197.35,197.35,197.35
GBPJPY,20030131,214600,197.36,197.37,197.36,197.37
GBPJPY,20030131,214700,197.38,197.38,197.38,197.38
GBPJPY,20030131,214900,197.39,197.39,197.38,197.38
GBPJPY,20030131,215100,197.39,197.39,197.39,197.39
GBPJPY,20030131,215200,197.40,197.40,197.40,197.40
GBPJPY,20030131,215700,197.40,197.40,197.40,197.40
GBPJPY,20030131,215800,197.39,197.39,197.38,197.38
GBPJPY,20030131,220000,197.39,197.39,197.39,197.39
CHFJPY,20030131,000500,87.75,87.75,87.75,87.75
CHFJPY,20030131,000700,87.74,87.74,87.74,87.74
CHFJPY,20030131,000800,87.75,87.75,87.75,87.75
CHFJPY,20030131,001100,87.76,87.76,87.76,87.76
CHFJPY,20030131,001200,87.77,87.77,87.77,87.77
CHFJPY,20030131,001500,87.76,87.77,87.76,87.77
CHFJPY,20030131,001600,87.76,87.76,87.76,87.76
CHFJPY,20030131,002100,87.76,87.76,87.76,87.76
CHFJPY,20030131,002500,87.75,87.75,87.75,87.75
CHFJPY,20030131,002900,87.76,87.76,87.76,87.76
CHFJPY,20030131,003400,87.76,87.76,87.76,87.76
CHFJPY,20030131,003800,87.77,87.78,87.77,87.78
CHFJPY,20030131,003900,87.79,87.79,87.79,87.79
CHFJPY,20030131,004000,87.80,87.80,87.80,87.80
CHFJPY,20030131,004100,87.81,87.84,87.81,87.84
CHFJPY,20030131,004200,87.85,87.86,87.85,87.86
CHFJPY,20030131,004300,87.85,87.85,87.83,87.84
CHFJPY,20030131,004400,87.85,87.86,87.85,87.86
CHFJPY,20030131,004800,87.87,87.87,87.87,87.87
CHFJPY,20030131,004900,87.86,87.86,87.85,87.85
CHFJPY,20030131,005200,87.84,87.84,87.84,87.84
CHFJPY,20030131,005300,87.83,87.83,87.83,87.83
CHFJPY,20030131,005400,87.84,87.84,87.84,87.84
CHFJPY,20030131,005500,87.83,87.83,87.82,87.82
CHFJPY,20030131,005600,87.81,87.81,87.81,87.81
CHFJPY,20030131,005700,87.82,87.82,87.82,87.82
CHFJPY,20030131,005800,87.83,87.83,87.83,87.83
CHFJPY,20030131,005900,87.82,87.82,87.82,87.82
CHFJPY,20030131,010000,87.83,87.83,87.82,87.82
CHFJPY,20030131,010100,87.83,87.83,87.83,87.83
CHFJPY,20030131,010200,87.82,87.82,87.82,87.82
CHFJPY,20030131,010400,87.83,87.84,87.83,87.84
CHFJPY,20030131,010600,87.85,87.86,87.85,87.85
CHFJPY,20030131,010700,87.84,87.84,87.82,87.82
CHFJPY,20030131,010800,87.83,87.83,87.82,87.82
CHFJPY,20030131,010900,87.83,87.84,87.83,87.84
CHFJPY,20030131,011000,87.85,87.85,87.84,87.85
CHFJPY,20030131,011100,87.86,87.86,87.86,87.86
CHFJPY,20030131,011200,87.85,87.85,87.85,87.85
CHFJPY,20030131,011300,87.86,87.86,87.85,87.85
CHFJPY,20030131,011400,87.84,87.84,87.84,87.84
CHFJPY,20030131,011500,87.85,87.85,87.85,87.85
CHFJPY,20030131,011800,87.84,87.84,87.84,87.84
CHFJPY,20030131,011900,87.85,87.85,87.85,87.85
CHFJPY,20030131,012000,87.86,87.86,87.86,87.86
CHFJPY,20030131,012200,87.85,87.85,87.85,87.85
CHFJPY,20030131,012500,87.84,87.84,87.83,87.83
CHFJPY,20030131,012700,87.82,87.82,87.81,87.81
CHFJPY,20030131,012900,87.82,87.82,87.82,87.82
CHFJPY,20030131,013000,87.81,87.81,87.81,87.81
CHFJPY,20030131,013200,87.80,87.80,87.80,87.80
CHFJPY,20030131,013300,87.79,87.79,87.79,87.79
CHFJPY,20030131,013400,87.80,87.81,87.80,87.81
CHFJPY,20030131,013700,87.80,87.80,87.80,87.80
CHFJPY,20030131,013800,87.79,87.79,87.78,87.78
CHFJPY,20030131,014000,87.77,87.77,87.74,87.74
CHFJPY,20030131,014200,87.73,87.73,87.73,87.73
CHFJPY,20030131,014400,87.74,87.76,87.74,87.76
CHFJPY,20030131,014600,87.75,87.75,87.75,87.75
CHFJPY,20030131,014700,87.76,87.76,87.76,87.76
CHFJPY,20030131,014800,87.75,87.75,87.74,87.74
CHFJPY,20030131,014900,87.75,87.75,87.74,87.74
CHFJPY,20030131,015000,87.75,87.75,87.75,87.75
CHFJPY,20030131,015100,87.74,87.74,87.74,87.74
CHFJPY,20030131,015300,87.73,87.74,87.73,87.74
CHFJPY,20030131,015500,87.75,87.76,87.75,87.76
CHFJPY,20030131,015600,87.77,87.78,87.77,87.78
CHFJPY,20030131,015700,87.77,87.77,87.77,87.77
CHFJPY,20030131,015800,87.78,87.79,87.78,87.79
CHFJPY,20030131,015900,87.80,87.80,87.79,87.80
CHFJPY,20030131,020400,87.80,87.80,87.79,87.79
CHFJPY,20030131,020500,87.78,87.78,87.78,87.78
CHFJPY,20030131,020600,87.77,87.77,87.77,87.77
CHFJPY,20030131,021100,87.77,87.77,87.77,87.77
CHFJPY,20030131,021300,87.78,87.78,87.78,87.78
CHFJPY,20030131,021400,87.79,87.79,87.79,87.79
CHFJPY,20030131,021800,87.80,87.80,87.79,87.79
CHFJPY,20030131,021900,87.80,87.81,87.80,87.81
CHFJPY,20030131,022000,87.82,87.82,87.82,87.82
CHFJPY,20030131,022100,87.83,87.84,87.83,87.83
CHFJPY,20030131,022200,87.82,87.82,87.82,87.82
CHFJPY,20030131,022400,87.81,87.82,87.81,87.82
CHFJPY,20030131,022500,87.83,87.83,87.83,87.83
CHFJPY,20030131,022600,87.84,87.88,87.84,87.88
CHFJPY,20030131,022700,87.87,87.89,87.87,87.88
CHFJPY,20030131,022900,87.87,87.87,87.87,87.87
CHFJPY,20030131,023100,87.86,87.86,87.86,87.86
CHFJPY,20030131,023200,87.87,87.87,87.87,87.87
CHFJPY,20030131,023500,87.88,87.88,87.88,87.88
CHFJPY,20030131,023600,87.87,87.87,87.87,87.87
CHFJPY,20030131,023700,87.88,87.88,87.88,87.88
CHFJPY,20030131,023900,87.89,87.89,87.88,87.88
CHFJPY,20030131,024100,87.89,87.89,87.89,87.89
CHFJPY,20030131,024200,87.88,87.88,87.88,87.88
CHFJPY,20030131,024300,87.89,87.90,87.89,87.89
CHFJPY,20030131,024400,87.90,87.90,87.90,87.90
CHFJPY,20030131,024500,87.89,87.89,87.89,87.89
CHFJPY,20030131,024600,87.88,87.88,87.88,87.88
CHFJPY,20030131,024800,87.87,87.87,87.86,87.86
CHFJPY,20030131,025000,87.85,87.85,87.84,87.84
CHFJPY,20030131,025100,87.85,87.85,87.85,87.85
CHFJPY,20030131,025200,87.86,87.86,87.86,87.86
CHFJPY,20030131,025300,87.87,87.87,87.87,87.87
CHFJPY,20030131,025400,87.86,87.86,87.85,87.85
CHFJPY,20030131,025500,87.84,87.84,87.83,87.83
CHFJPY,20030131,025800,87.82,87.82,87.81,87.81
CHFJPY,20030131,025900,87.80,87.81,87.80,87.81
CHFJPY,20030131,030100,87.82,87.82,87.82,87.82
CHFJPY,20030131,030300,87.81,87.81,87.81,87.81
CHFJPY,20030131,030600,87.82,87.82,87.82,87.82
CHFJPY,20030131,031100,87.82,87.83,87.82,87.83
CHFJPY,20030131,031200,87.84,87.84,87.84,87.84
CHFJPY,20030131,031700,87.83,87.83,87.82,87.82
CHFJPY,20030131,031900,87.83,87.83,87.83,87.83
CHFJPY,20030131,032000,87.84,87.84,87.84,87.84
CHFJPY,20030131,032200,87.83,87.83,87.83,87.83
CHFJPY,20030131,032500,87.84,87.84,87.84,87.84
CHFJPY,20030131,032600,87.85,87.85,87.84,87.84
CHFJPY,20030131,032700,87.83,87.83,87.83,87.83
CHFJPY,20030131,033000,87.82,87.82,87.82,87.82
CHFJPY,20030131,033500,87.83,87.83,87.83,87.83
CHFJPY,20030131,033600,87.82,87.82,87.82,87.82
CHFJPY,20030131,033800,87.81,87.81,87.79,87.79
CHFJPY,20030131,033900,87.78,87.79,87.77,87.77
CHFJPY,20030131,034000,87.78,87.78,87.78,87.78
CHFJPY,20030131,034300,87.77,87.77,87.77,87.77
CHFJPY,20030131,034400,87.76,87.77,87.76,87.77
CHFJPY,20030131,034600,87.76,87.76,87.76,87.76
CHFJPY,20030131,034700,87.75,87.76,87.75,87.75
CHFJPY,20030131,034800,87.74,87.74,87.71,87.72
CHFJPY,20030131,035000,87.73,87.73,87.73,87.73
CHFJPY,20030131,035100,87.74,87.74,87.74,87.74
CHFJPY,20030131,035300,87.73,87.73,87.72,87.72
CHFJPY,20030131,035400,87.71,87.71,87.70,87.70
CHFJPY,20030131,035500,87.71,87.71,87.71,87.71
CHFJPY,20030131,035600,87.72,87.72,87.72,87.72
CHFJPY,20030131,035700,87.73,87.73,87.73,87.73
CHFJPY,20030131,035800,87.72,87.72,87.72,87.72
CHFJPY,20030131,035900,87.71,87.73,87.71,87.73
CHFJPY,20030131,040100,87.72,87.72,87.71,87.71
CHFJPY,20030131,040200,87.70,87.70,87.70,87.70
CHFJPY,20030131,040300,87.68,87.68,87.65,87.68
CHFJPY,20030131,040400,87.67,87.68,87.67,87.68
CHFJPY,20030131,040600,87.69,87.69,87.69,87.69
CHFJPY,20030131,040700,87.70,87.70,87.70,87.70
CHFJPY,20030131,040800,87.71,87.71,87.70,87.70
CHFJPY,20030131,040900,87.69,87.69,87.68,87.68
CHFJPY,20030131,041100,87.69,87.69,87.67,87.67
CHFJPY,20030131,041200,87.66,87.67,87.65,87.67
CHFJPY,20030131,041300,87.68,87.68,87.68,87.68
CHFJPY,20030131,041700,87.69,87.69,87.69,87.69
CHFJPY,20030131,042000,87.70,87.70,87.70,87.70
CHFJPY,20030131,042100,87.71,87.71,87.70,87.70
CHFJPY,20030131,042200,87.69,87.69,87.68,87.68
CHFJPY,20030131,042700,87.68,87.68,87.68,87.68
CHFJPY,20030131,043100,87.69,87.69,87.68,87.68
CHFJPY,20030131,043300,87.67,87.67,87.67,87.67
CHFJPY,20030131,043400,87.68,87.68,87.67,87.67
CHFJPY,20030131,043500,87.66,87.66,87.66,87.66
CHFJPY,20030131,043600,87.67,87.68,87.67,87.67
CHFJPY,20030131,043800,87.66,87.66,87.66,87.66
CHFJPY,20030131,043900,87.67,87.67,87.67,87.67
CHFJPY,20030131,044000,87.68,87.68,87.68,87.68
CHFJPY,20030131,044200,87.69,87.69,87.68,87.68
CHFJPY,20030131,044500,87.67,87.67,87.67,87.67
CHFJPY,20030131,044700,87.66,87.66,87.66,87.66
CHFJPY,20030131,045000,87.67,87.69,87.67,87.68
CHFJPY,20030131,045100,87.69,87.69,87.69,87.69
CHFJPY,20030131,045200,87.68,87.68,87.68,87.68
CHFJPY,20030131,045400,87.69,87.70,87.69,87.70
CHFJPY,20030131,045500,87.69,87.69,87.68,87.68
CHFJPY,20030131,045700,87.67,87.67,87.67,87.67
CHFJPY,20030131,045800,87.68,87.69,87.68,87.68
CHFJPY,20030131,045900,87.67,87.67,87.67,87.67
CHFJPY,20030131,050100,87.68,87.68,87.68,87.68
CHFJPY,20030131,050400,87.69,87.71,87.69,87.71
CHFJPY,20030131,050500,87.72,87.72,87.69,87.69
CHFJPY,20030131,050600,87.70,87.71,87.70,87.71
CHFJPY,20030131,050800,87.72,87.73,87.72,87.73
CHFJPY,20030131,050900,87.72,87.72,87.72,87.72
CHFJPY,20030131,051100,87.71,87.73,87.71,87.73
CHFJPY,20030131,051300,87.74,87.74,87.74,87.74
CHFJPY,20030131,051400,87.73,87.73,87.73,87.73
CHFJPY,20030131,051800,87.72,87.72,87.72,87.72
CHFJPY,20030131,051900,87.71,87.71,87.70,87.70
CHFJPY,20030131,052000,87.69,87.70,87.69,87.70
CHFJPY,20030131,052500,87.70,87.70,87.70,87.70
CHFJPY,20030131,052900,87.71,87.72,87.71,87.72
CHFJPY,20030131,053400,87.72,87.72,87.72,87.72
CHFJPY,20030131,053500,87.71,87.71,87.71,87.71
CHFJPY,20030131,053900,87.72,87.72,87.71,87.72
CHFJPY,20030131,054400,87.72,87.72,87.72,87.72
CHFJPY,20030131,054600,87.71,87.72,87.70,87.72
CHFJPY,20030131,054800,87.73,87.73,87.73,87.73
CHFJPY,20030131,055000,87.72,87.72,87.72,87.72
CHFJPY,20030131,055500,87.72,87.72,87.72,87.72
CHFJPY,20030131,060000,87.72,87.72,87.72,87.72
CHFJPY,20030131,060100,87.71,87.71,87.71,87.71
CHFJPY,20030131,060300,87.72,87.72,87.72,87.72
CHFJPY,20030131,060800,87.73,87.73,87.73,87.73
CHFJPY,20030131,060900,87.74,87.74,87.74,87.74
CHFJPY,20030131,061000,87.73,87.73,87.73,87.73
CHFJPY,20030131,061100,87.72,87.73,87.72,87.73
CHFJPY,20030131,061400,87.72,87.72,87.72,87.72
CHFJPY,20030131,061700,87.71,87.71,87.70,87.70
CHFJPY,20030131,061800,87.69,87.69,87.68,87.68
CHFJPY,20030131,061900,87.67,87.67,87.67,87.67
CHFJPY,20030131,062000,87.66,87.66,87.66,87.66
CHFJPY,20030131,062100,87.67,87.67,87.66,87.66
CHFJPY,20030131,062200,87.65,87.65,87.64,87.64
CHFJPY,20030131,062400,87.63,87.63,87.63,87.63
CHFJPY,20030131,062700,87.64,87.64,87.64,87.64
CHFJPY,20030131,062800,87.65,87.66,87.65,87.66
CHFJPY,20030131,062900,87.67,87.67,87.67,87.67
CHFJPY,20030131,063000,87.68,87.68,87.68,87.68
CHFJPY,20030131,063100,87.69,87.69,87.69,87.69
CHFJPY,20030131,063200,87.70,87.70,87.69,87.69
CHFJPY,20030131,063400,87.70,87.70,87.69,87.69
CHFJPY,20030131,063900,87.69,87.69,87.69,87.69
CHFJPY,20030131,064100,87.68,87.68,87.67,87.67
CHFJPY,20030131,064600,87.67,87.67,87.67,87.67
CHFJPY,20030131,064700,87.68,87.68,87.68,87.68
CHFJPY,20030131,065000,87.69,87.69,87.69,87.69
CHFJPY,20030131,065100,87.70,87.71,87.70,87.71
CHFJPY,20030131,065200,87.72,87.72,87.72,87.72
CHFJPY,20030131,065500,87.71,87.72,87.71,87.72
CHFJPY,20030131,070000,87.72,87.72,87.72,87.72
CHFJPY,20030131,070200,87.73,87.73,87.72,87.72
CHFJPY,20030131,070300,87.73,87.73,87.72,87.72
CHFJPY,20030131,070400,87.71,87.71,87.71,87.71
CHFJPY,20030131,070500,87.70,87.70,87.70,87.70
CHFJPY,20030131,070600,87.69,87.69,87.69,87.69
CHFJPY,20030131,070800,87.68,87.68,87.66,87.66
CHFJPY,20030131,071000,87.67,87.67,87.67,87.67
CHFJPY,20030131,071100,87.68,87.68,87.68,87.68
CHFJPY,20030131,071300,87.69,87.70,87.69,87.70
CHFJPY,20030131,071400,87.71,87.72,87.71,87.72
CHFJPY,20030131,071500,87.71,87.71,87.71,87.71
CHFJPY,20030131,071600,87.70,87.70,87.70,87.70
CHFJPY,20030131,071800,87.71,87.71,87.71,87.71
CHFJPY,20030131,072000,87.72,87.73,87.72,87.73
CHFJPY,20030131,072100,87.74,87.74,87.74,87.74
CHFJPY,20030131,072200,87.73,87.73,87.73,87.73
CHFJPY,20030131,072300,87.74,87.74,87.73,87.74
CHFJPY,20030131,072400,87.75,87.75,87.75,87.75
CHFJPY,20030131,072600,87.74,87.74,87.74,87.74
CHFJPY,20030131,072800,87.75,87.75,87.75,87.75
CHFJPY,20030131,073000,87.76,87.77,87.76,87.77
CHFJPY,20030131,073100,87.78,87.78,87.78,87.78
CHFJPY,20030131,073200,87.77,87.77,87.76,87.76
CHFJPY,20030131,073300,87.75,87.75,87.73,87.73
CHFJPY,20030131,073500,87.72,87.72,87.72,87.72
CHFJPY,20030131,073600,87.73,87.73,87.72,87.72
CHFJPY,20030131,073700,87.73,87.73,87.73,87.73
CHFJPY,20030131,073900,87.72,87.72,87.72,87.72
CHFJPY,20030131,074000,87.73,87.73,87.73,87.73
CHFJPY,20030131,074100,87.72,87.72,87.71,87.71
CHFJPY,20030131,074200,87.72,87.72,87.72,87.72
CHFJPY,20030131,074300,87.73,87.76,87.73,87.75
CHFJPY,20030131,074400,87.74,87.75,87.73,87.75
CHFJPY,20030131,074500,87.76,87.78,87.76,87.78
CHFJPY,20030131,074600,87.77,87.77,87.76,87.76
CHFJPY,20030131,074700,87.75,87.75,87.75,87.75
CHFJPY,20030131,074800,87.74,87.76,87.74,87.76
CHFJPY,20030131,074900,87.75,87.75,87.75,87.75
CHFJPY,20030131,075000,87.74,87.74,87.74,87.74
CHFJPY,20030131,075200,87.73,87.73,87.73,87.73
CHFJPY,20030131,075300,87.74,87.74,87.74,87.74
CHFJPY,20030131,075400,87.75,87.75,87.75,87.75
CHFJPY,20030131,075500,87.76,87.76,87.75,87.75
CHFJPY,20030131,075600,87.74,87.75,87.74,87.75
CHFJPY,20030131,075800,87.74,87.75,87.74,87.75
CHFJPY,20030131,075900,87.74,87.74,87.74,87.74
CHFJPY,20030131,080100,87.73,87.74,87.73,87.74
CHFJPY,20030131,080400,87.73,87.73,87.73,87.73
CHFJPY,20030131,080700,87.74,87.74,87.74,87.74
CHFJPY,20030131,080800,87.75,87.75,87.75,87.75
CHFJPY,20030131,081100,87.76,87.77,87.76,87.77
CHFJPY,20030131,081200,87.78,87.78,87.77,87.77
CHFJPY,20030131,081300,87.78,87.78,87.78,87.78
CHFJPY,20030131,081400,87.77,87.77,87.77,87.77
CHFJPY,20030131,081500,87.76,87.76,87.75,87.75
CHFJPY,20030131,081600,87.74,87.75,87.74,87.75
CHFJPY,20030131,081700,87.76,87.77,87.76,87.76
CHFJPY,20030131,081800,87.75,87.75,87.75,87.75
CHFJPY,20030131,081900,87.74,87.75,87.74,87.75
CHFJPY,20030131,082000,87.76,87.76,87.76,87.76
CHFJPY,20030131,082100,87.77,87.77,87.76,87.76
CHFJPY,20030131,082200,87.77,87.77,87.77,87.77
CHFJPY,20030131,082300,87.78,87.80,87.78,87.80
CHFJPY,20030131,082400,87.81,87.82,87.81,87.82
CHFJPY,20030131,082500,87.81,87.82,87.81,87.82
CHFJPY,20030131,082600,87.81,87.81,87.81,87.81
CHFJPY,20030131,082700,87.82,87.83,87.82,87.83
CHFJPY,20030131,082800,87.82,87.82,87.80,87.80
CHFJPY,20030131,083000,87.81,87.83,87.81,87.82
CHFJPY,20030131,083100,87.81,87.81,87.81,87.81
CHFJPY,20030131,083200,87.80,87.81,87.80,87.81
CHFJPY,20030131,083300,87.82,87.84,87.82,87.84
CHFJPY,20030131,083500,87.85,87.86,87.85,87.85
CHFJPY,20030131,083600,87.84,87.84,87.84,87.84
CHFJPY,20030131,083700,87.85,87.85,87.85,87.85
CHFJPY,20030131,084000,87.86,87.87,87.86,87.87
CHFJPY,20030131,084100,87.88,87.92,87.88,87.91
CHFJPY,20030131,084200,87.90,87.93,87.90,87.93
CHFJPY,20030131,084300,87.92,87.92,87.91,87.91
CHFJPY,20030131,084400,87.92,87.93,87.92,87.92
CHFJPY,20030131,084600,87.91,87.91,87.90,87.90
CHFJPY,20030131,084700,87.89,87.89,87.89,87.89
CHFJPY,20030131,084800,87.90,87.91,87.90,87.90
CHFJPY,20030131,084900,87.91,87.91,87.91,87.91
CHFJPY,20030131,085000,87.90,87.90,87.89,87.89
CHFJPY,20030131,085200,87.90,87.92,87.90,87.92
CHFJPY,20030131,085300,87.91,87.91,87.88,87.88
CHFJPY,20030131,085500,87.89,87.91,87.89,87.91
CHFJPY,20030131,085600,87.92,87.92,87.91,87.92
CHFJPY,20030131,085700,87.91,87.92,87.91,87.92
CHFJPY,20030131,085800,87.91,87.92,87.91,87.92
CHFJPY,20030131,090000,87.91,87.91,87.88,87.88
CHFJPY,20030131,090100,87.87,87.90,87.87,87.90
CHFJPY,20030131,090200,87.91,87.93,87.91,87.92
CHFJPY,20030131,090300,87.91,87.92,87.91,87.92
CHFJPY,20030131,090400,87.91,87.91,87.90,87.90
CHFJPY,20030131,090500,87.89,87.89,87.89,87.89
CHFJPY,20030131,090600,87.88,87.88,87.87,87.87
CHFJPY,20030131,090700,87.88,87.88,87.86,87.86
CHFJPY,20030131,090800,87.85,87.85,87.84,87.84
CHFJPY,20030131,091000,87.83,87.85,87.83,87.85
CHFJPY,20030131,091100,87.84,87.84,87.82,87.82
CHFJPY,20030131,091200,87.81,87.81,87.79,87.80
CHFJPY,20030131,091300,87.81,87.81,87.81,87.81
CHFJPY,20030131,091400,87.82,87.82,87.82,87.82
CHFJPY,20030131,091500,87.81,87.81,87.80,87.81
CHFJPY,20030131,091800,87.82,87.84,87.82,87.84
CHFJPY,20030131,091900,87.83,87.83,87.83,87.83
CHFJPY,20030131,092100,87.82,87.82,87.81,87.81
CHFJPY,20030131,092200,87.80,87.81,87.80,87.81
CHFJPY,20030131,092300,87.82,87.83,87.81,87.81
CHFJPY,20030131,092400,87.82,87.82,87.82,87.82
CHFJPY,20030131,092500,87.83,87.83,87.83,87.83
CHFJPY,20030131,092600,87.82,87.82,87.81,87.81
CHFJPY,20030131,092700,87.82,87.82,87.80,87.80
CHFJPY,20030131,092800,87.79,87.79,87.77,87.77
CHFJPY,20030131,092900,87.78,87.78,87.78,87.78
CHFJPY,20030131,093000,87.79,87.79,87.76,87.76
CHFJPY,20030131,093100,87.77,87.78,87.76,87.76
CHFJPY,20030131,093200,87.75,87.76,87.75,87.76
CHFJPY,20030131,093300,87.77,87.77,87.76,87.76
CHFJPY,20030131,093400,87.77,87.79,87.77,87.79
CHFJPY,20030131,093700,87.78,87.78,87.77,87.77
CHFJPY,20030131,093800,87.76,87.76,87.76,87.76
CHFJPY,20030131,093900,87.75,87.75,87.75,87.75
CHFJPY,20030131,094000,87.76,87.76,87.75,87.76
CHFJPY,20030131,094100,87.75,87.75,87.72,87.74
CHFJPY,20030131,094200,87.75,87.75,87.74,87.74
CHFJPY,20030131,094300,87.75,87.75,87.75,87.75
CHFJPY,20030131,094500,87.74,87.74,87.73,87.73
CHFJPY,20030131,094600,87.74,87.77,87.74,87.77
CHFJPY,20030131,094700,87.76,87.76,87.76,87.76
CHFJPY,20030131,094800,87.75,87.76,87.75,87.75
CHFJPY,20030131,094900,87.76,87.76,87.75,87.75
CHFJPY,20030131,095000,87.76,87.76,87.76,87.76
CHFJPY,20030131,095200,87.75,87.75,87.72,87.72
CHFJPY,20030131,095400,87.73,87.73,87.71,87.71
CHFJPY,20030131,095500,87.72,87.72,87.72,87.72
CHFJPY,20030131,095700,87.73,87.73,87.73,87.73
CHFJPY,20030131,095800,87.74,87.74,87.73,87.73
CHFJPY,20030131,095900,87.74,87.75,87.74,87.75
CHFJPY,20030131,100000,87.76,87.76,87.76,87.76
CHFJPY,20030131,100100,87.77,87.77,87.74,87.75
CHFJPY,20030131,100200,87.76,87.76,87.76,87.76
CHFJPY,20030131,100300,87.75,87.75,87.74,87.74
CHFJPY,20030131,100400,87.73,87.74,87.73,87.74
CHFJPY,20030131,100500,87.73,87.73,87.71,87.72
CHFJPY,20030131,100600,87.73,87.73,87.73,87.73
CHFJPY,20030131,100700,87.72,87.72,87.71,87.71
CHFJPY,20030131,100900,87.72,87.72,87.71,87.71
CHFJPY,20030131,101000,87.72,87.72,87.72,87.72
CHFJPY,20030131,101100,87.71,87.71,87.71,87.71
CHFJPY,20030131,101200,87.72,87.74,87.72,87.74
CHFJPY,20030131,101300,87.75,87.77,87.75,87.76
CHFJPY,20030131,101400,87.77,87.78,87.77,87.77
CHFJPY,20030131,101500,87.78,87.78,87.77,87.77
CHFJPY,20030131,101600,87.78,87.78,87.78,87.78
CHFJPY,20030131,101700,87.77,87.77,87.77,87.77
CHFJPY,20030131,101800,87.75,87.75,87.75,87.75
CHFJPY,20030131,101900,87.76,87.76,87.76,87.76
CHFJPY,20030131,102000,87.77,87.77,87.77,87.77
CHFJPY,20030131,102100,87.78,87.78,87.78,87.78
CHFJPY,20030131,102200,87.79,87.79,87.79,87.79
CHFJPY,20030131,102300,87.78,87.78,87.78,87.78
CHFJPY,20030131,102400,87.77,87.77,87.75,87.75
CHFJPY,20030131,102500,87.76,87.76,87.76,87.76
CHFJPY,20030131,102600,87.75,87.75,87.75,87.75
CHFJPY,20030131,102700,87.76,87.76,87.76,87.76
CHFJPY,20030131,102800,87.77,87.77,87.76,87.76
CHFJPY,20030131,103000,87.77,87.77,87.77,87.77
CHFJPY,20030131,103100,87.76,87.76,87.76,87.76
CHFJPY,20030131,103300,87.77,87.77,87.77,87.77
CHFJPY,20030131,103600,87.78,87.78,87.78,87.78
CHFJPY,20030131,103700,87.79,87.80,87.79,87.80
CHFJPY,20030131,103800,87.81,87.81,87.81,87.81
CHFJPY,20030131,103900,87.80,87.80,87.79,87.79
CHFJPY,20030131,104000,87.78,87.79,87.77,87.79
CHFJPY,20030131,104100,87.78,87.78,87.77,87.77
CHFJPY,20030131,104300,87.78,87.78,87.78,87.78
CHFJPY,20030131,104500,87.79,87.80,87.79,87.80
CHFJPY,20030131,104600,87.81,87.81,87.80,87.80
CHFJPY,20030131,104700,87.79,87.79,87.78,87.79
CHFJPY,20030131,104800,87.80,87.80,87.80,87.80
CHFJPY,20030131,105000,87.81,87.81,87.81,87.81
CHFJPY,20030131,105300,87.80,87.80,87.79,87.79
CHFJPY,20030131,105400,87.80,87.80,87.80,87.80
CHFJPY,20030131,105500,87.81,87.81,87.80,87.80
CHFJPY,20030131,105800,87.79,87.79,87.79,87.79
CHFJPY,20030131,110000,87.80,87.81,87.80,87.81
CHFJPY,20030131,110100,87.82,87.83,87.82,87.83
CHFJPY,20030131,110200,87.84,87.84,87.84,87.84
CHFJPY,20030131,110300,87.83,87.83,87.83,87.83
CHFJPY,20030131,110400,87.82,87.83,87.82,87.83
CHFJPY,20030131,110500,87.82,87.82,87.82,87.82
CHFJPY,20030131,110600,87.83,87.83,87.82,87.82
CHFJPY,20030131,110700,87.81,87.81,87.81,87.81
CHFJPY,20030131,110800,87.80,87.80,87.80,87.80
CHFJPY,20030131,110900,87.79,87.79,87.79,87.79
CHFJPY,20030131,111100,87.78,87.81,87.78,87.80
CHFJPY,20030131,111200,87.79,87.82,87.79,87.82
CHFJPY,20030131,111300,87.83,87.84,87.83,87.84
CHFJPY,20030131,111400,87.85,87.85,87.85,87.85
CHFJPY,20030131,111500,87.86,87.86,87.86,87.86
CHFJPY,20030131,111600,87.85,87.86,87.85,87.86
CHFJPY,20030131,111700,87.87,87.87,87.87,87.87
CHFJPY,20030131,111900,87.86,87.86,87.82,87.82
CHFJPY,20030131,112000,87.81,87.81,87.77,87.77
CHFJPY,20030131,112100,87.78,87.79,87.78,87.79
CHFJPY,20030131,112200,87.80,87.80,87.80,87.80
CHFJPY,20030131,112500,87.79,87.79,87.78,87.78
CHFJPY,20030131,112600,87.79,87.79,87.79,87.79
CHFJPY,20030131,112700,87.78,87.78,87.78,87.78
CHFJPY,20030131,113100,87.75,87.75,87.75,87.75
CHFJPY,20030131,113200,87.74,87.74,87.71,87.71
CHFJPY,20030131,113300,87.70,87.71,87.70,87.71
CHFJPY,20030131,113400,87.72,87.72,87.72,87.72
CHFJPY,20030131,113500,87.73,87.74,87.73,87.74
CHFJPY,20030131,113600,87.73,87.73,87.73,87.73
CHFJPY,20030131,113800,87.74,87.74,87.74,87.74
CHFJPY,20030131,114200,87.73,87.75,87.73,87.75
CHFJPY,20030131,114300,87.74,87.74,87.74,87.74
CHFJPY,20030131,114500,87.75,87.78,87.75,87.78
CHFJPY,20030131,114600,87.77,87.77,87.76,87.76
CHFJPY,20030131,114700,87.75,87.75,87.69,87.70
CHFJPY,20030131,114800,87.71,87.72,87.70,87.70
CHFJPY,20030131,114900,87.71,87.74,87.71,87.73
CHFJPY,20030131,115000,87.74,87.75,87.74,87.75
CHFJPY,20030131,115100,87.74,87.74,87.74,87.74
CHFJPY,20030131,115200,87.75,87.76,87.75,87.76
CHFJPY,20030131,115400,87.77,87.78,87.77,87.78
CHFJPY,20030131,115600,87.77,87.77,87.76,87.77
CHFJPY,20030131,115800,87.78,87.78,87.78,87.78
CHFJPY,20030131,120000,87.79,87.80,87.79,87.80
CHFJPY,20030131,120100,87.79,87.79,87.78,87.78
CHFJPY,20030131,120200,87.77,87.77,87.77,87.77
CHFJPY,20030131,120300,87.78,87.78,87.78,87.78
CHFJPY,20030131,120400,87.79,87.79,87.79,87.79
CHFJPY,20030131,120500,87.80,87.80,87.80,87.80
CHFJPY,20030131,120600,87.81,87.81,87.80,87.80
CHFJPY,20030131,120900,87.81,87.81,87.81,87.81
CHFJPY,20030131,121000,87.82,87.83,87.82,87.83
CHFJPY,20030131,121100,87.82,87.83,87.82,87.83
CHFJPY,20030131,121200,87.84,87.84,87.84,87.84
CHFJPY,20030131,121300,87.83,87.84,87.83,87.84
CHFJPY,20030131,121400,87.85,87.85,87.85,87.85
CHFJPY,20030131,121700,87.86,87.86,87.85,87.85
CHFJPY,20030131,121800,87.86,87.86,87.86,87.86
CHFJPY,20030131,121900,87.87,87.90,87.87,87.88
CHFJPY,20030131,122000,87.87,87.87,87.87,87.87
CHFJPY,20030131,122100,87.86,87.86,87.86,87.86
CHFJPY,20030131,122200,87.87,87.87,87.87,87.87
CHFJPY,20030131,122300,87.86,87.86,87.85,87.85
CHFJPY,20030131,122400,87.86,87.86,87.85,87.85
CHFJPY,20030131,122700,87.84,87.84,87.84,87.84
CHFJPY,20030131,122800,87.83,87.83,87.83,87.83
CHFJPY,20030131,122900,87.82,87.82,87.82,87.82
CHFJPY,20030131,123100,87.81,87.81,87.81,87.81
CHFJPY,20030131,123200,87.80,87.81,87.80,87.81
CHFJPY,20030131,123700,87.81,87.81,87.81,87.81
CHFJPY,20030131,124000,87.82,87.82,87.82,87.82
CHFJPY,20030131,124100,87.83,87.84,87.83,87.84
CHFJPY,20030131,124300,87.83,87.84,87.83,87.84
CHFJPY,20030131,124400,87.85,87.85,87.85,87.85
CHFJPY,20030131,124600,87.86,87.86,87.85,87.85
CHFJPY,20030131,124700,87.86,87.86,87.86,87.86
CHFJPY,20030131,124900,87.87,87.87,87.87,87.87
CHFJPY,20030131,125100,87.86,87.86,87.85,87.85
CHFJPY,20030131,125200,87.84,87.84,87.84,87.84
CHFJPY,20030131,125400,87.83,87.83,87.83,87.83
CHFJPY,20030131,125500,87.82,87.82,87.82,87.82
CHFJPY,20030131,125600,87.83,87.83,87.83,87.83
CHFJPY,20030131,125700,87.82,87.82,87.81,87.81
CHFJPY,20030131,125800,87.80,87.80,87.80,87.80
CHFJPY,20030131,125900,87.79,87.80,87.79,87.80
CHFJPY,20030131,130000,87.79,87.79,87.78,87.79
CHFJPY,20030131,130100,87.80,87.80,87.79,87.79
CHFJPY,20030131,130300,87.80,87.81,87.80,87.81
CHFJPY,20030131,130400,87.82,87.82,87.82,87.82
CHFJPY,20030131,130500,87.83,87.84,87.83,87.84
CHFJPY,20030131,130600,87.85,87.86,87.84,87.84
CHFJPY,20030131,130800,87.85,87.85,87.85,87.85
CHFJPY,20030131,130900,87.86,87.87,87.86,87.87
CHFJPY,20030131,131000,87.86,87.86,87.86,87.86
CHFJPY,20030131,131100,87.85,87.85,87.84,87.84
CHFJPY,20030131,131200,87.85,87.87,87.85,87.87
CHFJPY,20030131,131300,87.88,87.88,87.87,87.88
CHFJPY,20030131,131400,87.87,87.90,87.87,87.90
CHFJPY,20030131,131500,87.91,87.92,87.91,87.92
CHFJPY,20030131,131600,87.93,87.94,87.93,87.94
CHFJPY,20030131,132000,87.95,87.95,87.95,87.95
CHFJPY,20030131,132100,87.94,87.96,87.94,87.95
CHFJPY,20030131,132200,87.96,87.96,87.96,87.96
CHFJPY,20030131,132300,87.95,87.95,87.95,87.95
CHFJPY,20030131,132500,87.94,87.95,87.94,87.95
CHFJPY,20030131,132600,87.94,87.94,87.94,87.94
CHFJPY,20030131,132700,87.95,87.95,87.95,87.95
CHFJPY,20030131,132800,87.96,87.96,87.94,87.94
CHFJPY,20030131,133000,87.95,87.97,87.95,87.96
CHFJPY,20030131,133100,87.97,87.97,87.96,87.96
CHFJPY,20030131,133200,87.97,87.97,87.97,87.97
CHFJPY,20030131,133300,87.96,87.96,87.95,87.95
CHFJPY,20030131,133400,87.96,87.96,87.96,87.96
CHFJPY,20030131,133500,87.97,87.97,87.97,87.97
CHFJPY,20030131,133600,87.98,87.98,87.98,87.98
CHFJPY,20030131,133700,87.97,87.97,87.97,87.97
CHFJPY,20030131,133800,87.98,87.99,87.98,87.99
CHFJPY,20030131,133900,87.98,87.98,87.98,87.98
CHFJPY,20030131,134000,87.97,87.97,87.96,87.96
CHFJPY,20030131,134100,87.95,87.95,87.92,87.92
CHFJPY,20030131,134200,87.91,87.91,87.88,87.90
CHFJPY,20030131,134300,87.91,87.92,87.91,87.92
CHFJPY,20030131,134700,87.93,87.93,87.93,87.93
CHFJPY,20030131,134800,87.94,87.94,87.93,87.93
CHFJPY,20030131,135100,87.92,87.92,87.92,87.92
CHFJPY,20030131,135200,87.91,87.92,87.91,87.92
CHFJPY,20030131,135300,87.93,87.93,87.93,87.93
CHFJPY,20030131,135700,87.94,87.94,87.94,87.94
CHFJPY,20030131,135800,87.95,87.95,87.95,87.95
CHFJPY,20030131,135900,87.96,87.96,87.96,87.96
CHFJPY,20030131,140000,87.95,87.95,87.95,87.95
CHFJPY,20030131,140100,87.96,87.96,87.96,87.96
CHFJPY,20030131,140200,87.95,87.96,87.95,87.96
CHFJPY,20030131,140400,87.94,87.95,87.94,87.95
CHFJPY,20030131,140500,87.94,87.94,87.93,87.93
CHFJPY,20030131,140600,87.94,87.95,87.94,87.95
CHFJPY,20030131,140700,87.96,87.96,87.96,87.96
CHFJPY,20030131,140900,87.95,87.95,87.95,87.95
CHFJPY,20030131,141200,87.94,87.94,87.94,87.94
CHFJPY,20030131,141300,87.95,87.97,87.95,87.97
CHFJPY,20030131,141400,87.98,87.98,87.98,87.98
CHFJPY,20030131,141500,87.99,88.00,87.99,88.00
CHFJPY,20030131,141600,87.99,87.99,87.99,87.99
CHFJPY,20030131,141800,88.00,88.00,88.00,88.00
CHFJPY,20030131,141900,87.99,87.99,87.99,87.99
CHFJPY,20030131,142100,87.98,87.98,87.98,87.98
CHFJPY,20030131,142400,87.99,87.99,87.99,87.99
CHFJPY,20030131,142500,88.00,88.00,88.00,88.00
CHFJPY,20030131,142600,87.99,87.99,87.98,87.98
CHFJPY,20030131,142700,87.99,88.00,87.99,88.00
CHFJPY,20030131,142800,87.99,87.99,87.98,87.98
CHFJPY,20030131,142900,87.97,87.97,87.97,87.97
CHFJPY,20030131,143000,87.96,87.97,87.94,87.94
CHFJPY,20030131,143100,87.93,87.94,87.93,87.94
CHFJPY,20030131,143200,87.93,87.93,87.93,87.93
CHFJPY,20030131,143300,87.92,87.92,87.91,87.92
CHFJPY,20030131,143400,87.93,87.93,87.92,87.92
CHFJPY,20030131,143500,87.93,87.93,87.93,87.93
CHFJPY,20030131,143600,87.92,87.92,87.92,87.92
CHFJPY,20030131,143800,87.93,87.93,87.93,87.93
CHFJPY,20030131,143900,87.94,87.94,87.92,87.92
CHFJPY,20030131,144000,87.93,87.94,87.93,87.94
CHFJPY,20030131,144200,87.93,87.93,87.92,87.92
CHFJPY,20030131,144300,87.93,87.96,87.93,87.96
CHFJPY,20030131,144400,87.98,87.98,87.96,87.96
CHFJPY,20030131,144500,87.97,87.97,87.96,87.96
CHFJPY,20030131,144600,87.95,87.96,87.95,87.96
CHFJPY,20030131,144700,87.97,87.97,87.96,87.97
CHFJPY,20030131,144800,87.96,87.96,87.96,87.96
CHFJPY,20030131,144900,87.95,87.95,87.94,87.95
CHFJPY,20030131,145000,87.94,87.94,87.94,87.94
CHFJPY,20030131,145100,87.95,87.96,87.95,87.96
CHFJPY,20030131,145200,87.97,87.98,87.97,87.97
CHFJPY,20030131,145300,87.98,87.98,87.96,87.96
CHFJPY,20030131,145500,87.97,87.97,87.97,87.97
CHFJPY,20030131,145600,87.98,87.99,87.98,87.99
CHFJPY,20030131,145700,88.00,88.07,88.00,88.07
CHFJPY,20030131,145800,88.05,88.07,88.05,88.07
CHFJPY,20030131,145900,88.06,88.06,88.04,88.06
CHFJPY,20030131,150000,88.07,88.07,88.06,88.07
CHFJPY,20030131,150100,88.08,88.09,88.08,88.08
CHFJPY,20030131,150200,88.09,88.09,88.09,88.09
CHFJPY,20030131,150300,88.10,88.10,88.10,88.10
CHFJPY,20030131,150400,88.09,88.10,88.09,88.09
CHFJPY,20030131,150500,88.10,88.10,88.10,88.10
CHFJPY,20030131,150600,88.11,88.11,88.10,88.10
CHFJPY,20030131,150700,88.11,88.11,88.10,88.11
CHFJPY,20030131,150800,88.12,88.12,88.12,88.12
CHFJPY,20030131,150900,88.13,88.13,88.12,88.12
CHFJPY,20030131,151000,88.13,88.13,88.13,88.13
CHFJPY,20030131,151100,88.12,88.12,88.11,88.12
CHFJPY,20030131,151200,88.11,88.11,88.11,88.11
CHFJPY,20030131,151300,88.12,88.13,88.12,88.13
CHFJPY,20030131,151500,88.14,88.14,88.14,88.14
CHFJPY,20030131,151600,88.13,88.14,88.13,88.14
CHFJPY,20030131,151700,88.13,88.13,88.13,88.13
CHFJPY,20030131,151800,88.14,88.14,88.14,88.14
CHFJPY,20030131,152000,88.13,88.13,88.13,88.13
CHFJPY,20030131,152100,88.14,88.14,88.14,88.14
CHFJPY,20030131,152200,88.13,88.13,88.13,88.13
CHFJPY,20030131,152300,88.14,88.14,88.14,88.14
CHFJPY,20030131,152400,88.13,88.14,88.13,88.14
CHFJPY,20030131,152500,88.15,88.15,88.15,88.15
CHFJPY,20030131,152600,88.14,88.14,88.14,88.14
CHFJPY,20030131,152700,88.15,88.15,88.15,88.15
CHFJPY,20030131,152800,88.14,88.14,88.14,88.14
CHFJPY,20030131,152900,88.13,88.13,88.11,88.12
CHFJPY,20030131,153000,88.11,88.11,88.04,88.04
CHFJPY,20030131,153100,88.05,88.05,88.03,88.03
CHFJPY,20030131,153200,88.02,88.02,88.01,88.02
CHFJPY,20030131,153300,88.01,88.02,88.01,88.02
CHFJPY,20030131,153400,88.01,88.01,87.97,87.97
CHFJPY,20030131,153500,87.96,87.98,87.96,87.98
CHFJPY,20030131,153600,87.99,87.99,87.99,87.99
CHFJPY,20030131,153700,88.00,88.02,88.00,88.02
CHFJPY,20030131,153800,88.01,88.02,88.01,88.01
CHFJPY,20030131,153900,88.00,88.00,87.98,87.98
CHFJPY,20030131,154000,87.99,87.99,87.97,87.97
CHFJPY,20030131,154100,87.98,87.98,87.95,87.97
CHFJPY,20030131,154200,87.96,87.98,87.95,87.98
CHFJPY,20030131,154300,87.97,87.97,87.95,87.96
CHFJPY,20030131,154400,87.95,87.95,87.94,87.94
CHFJPY,20030131,154500,87.95,87.95,87.92,87.92
CHFJPY,20030131,154600,87.91,87.91,87.90,87.90
CHFJPY,20030131,154700,87.91,87.91,87.90,87.91
CHFJPY,20030131,154800,87.92,87.93,87.90,87.90
CHFJPY,20030131,154900,87.89,87.89,87.89,87.89
CHFJPY,20030131,155000,87.88,87.88,87.84,87.85
CHFJPY,20030131,155100,87.84,87.85,87.83,87.84
CHFJPY,20030131,155200,87.85,87.86,87.85,87.86
CHFJPY,20030131,155300,87.87,87.87,87.85,87.85
CHFJPY,20030131,155400,87.86,87.86,87.85,87.85
CHFJPY,20030131,155500,87.86,87.86,87.83,87.84
CHFJPY,20030131,155600,87.83,87.83,87.82,87.82
CHFJPY,20030131,155700,87.83,87.84,87.83,87.83
CHFJPY,20030131,155800,87.82,87.84,87.82,87.84
CHFJPY,20030131,155900,87.83,87.84,87.83,87.84
CHFJPY,20030131,160000,87.85,87.85,87.76,87.77
CHFJPY,20030131,160100,87.72,87.73,87.69,87.70
CHFJPY,20030131,160200,87.69,87.70,87.64,87.65
CHFJPY,20030131,160300,87.64,87.70,87.64,87.70
CHFJPY,20030131,160400,87.71,87.71,87.70,87.71
CHFJPY,20030131,160500,87.72,87.73,87.70,87.71
CHFJPY,20030131,160600,87.72,87.73,87.71,87.72
CHFJPY,20030131,160700,87.71,87.74,87.71,87.74
CHFJPY,20030131,160800,87.75,87.76,87.74,87.74
CHFJPY,20030131,160900,87.73,87.73,87.72,87.72
CHFJPY,20030131,161000,87.73,87.73,87.72,87.72
CHFJPY,20030131,161100,87.71,87.71,87.70,87.70
CHFJPY,20030131,161200,87.71,87.72,87.70,87.70
CHFJPY,20030131,161300,87.71,87.71,87.70,87.70
CHFJPY,20030131,161400,87.69,87.70,87.69,87.70
CHFJPY,20030131,161500,87.71,87.71,87.70,87.70
CHFJPY,20030131,161600,87.69,87.70,87.68,87.69
CHFJPY,20030131,161700,87.68,87.68,87.68,87.68
CHFJPY,20030131,161800,87.69,87.69,87.69,87.69
CHFJPY,20030131,161900,87.68,87.69,87.68,87.69
CHFJPY,20030131,162000,87.68,87.68,87.66,87.67
CHFJPY,20030131,162100,87.66,87.68,87.66,87.67
CHFJPY,20030131,162200,87.68,87.69,87.67,87.67
CHFJPY,20030131,162300,87.68,87.69,87.68,87.69
CHFJPY,20030131,162500,87.70,87.70,87.70,87.70
CHFJPY,20030131,162700,87.69,87.70,87.69,87.70
CHFJPY,20030131,162800,87.71,87.74,87.71,87.74
CHFJPY,20030131,162900,87.75,87.77,87.75,87.77
CHFJPY,20030131,163000,87.76,87.76,87.75,87.75
CHFJPY,20030131,163100,87.76,87.76,87.76,87.76
CHFJPY,20030131,163200,87.75,87.77,87.75,87.77
CHFJPY,20030131,163300,87.78,87.78,87.75,87.75
CHFJPY,20030131,163400,87.76,87.77,87.76,87.77
CHFJPY,20030131,163500,87.76,87.76,87.74,87.74
CHFJPY,20030131,163600,87.75,87.75,87.75,87.75
CHFJPY,20030131,163700,87.76,87.77,87.76,87.77
CHFJPY,20030131,163800,87.76,87.76,87.74,87.75
CHFJPY,20030131,163900,87.74,87.76,87.74,87.76
CHFJPY,20030131,164000,87.77,87.77,87.75,87.75
CHFJPY,20030131,164100,87.74,87.76,87.74,87.75
CHFJPY,20030131,164200,87.74,87.74,87.70,87.70
CHFJPY,20030131,164300,87.71,87.71,87.69,87.70
CHFJPY,20030131,164400,87.71,87.74,87.71,87.74
CHFJPY,20030131,164500,87.73,87.73,87.72,87.73
CHFJPY,20030131,164600,87.72,87.73,87.71,87.71
CHFJPY,20030131,164700,87.70,87.70,87.70,87.70
CHFJPY,20030131,164800,87.71,87.71,87.69,87.69
CHFJPY,20030131,164900,87.68,87.69,87.68,87.69
CHFJPY,20030131,165000,87.68,87.71,87.68,87.69
CHFJPY,20030131,165100,87.70,87.72,87.70,87.72
CHFJPY,20030131,165300,87.71,87.73,87.71,87.73
CHFJPY,20030131,165400,87.74,87.74,87.73,87.73
CHFJPY,20030131,165500,87.72,87.72,87.72,87.72
CHFJPY,20030131,165600,87.71,87.71,87.68,87.68
CHFJPY,20030131,165700,87.67,87.67,87.62,87.63
CHFJPY,20030131,165800,87.64,87.65,87.64,87.64
CHFJPY,20030131,165900,87.63,87.64,87.62,87.64
CHFJPY,20030131,170000,87.65,87.69,87.65,87.69
CHFJPY,20030131,170100,87.70,87.70,87.68,87.70
CHFJPY,20030131,170200,87.69,87.69,87.67,87.67
CHFJPY,20030131,170300,87.66,87.67,87.65,87.67
CHFJPY,20030131,170400,87.68,87.70,87.68,87.69
CHFJPY,20030131,170500,87.68,87.71,87.68,87.70
CHFJPY,20030131,170600,87.69,87.69,87.67,87.67
CHFJPY,20030131,170700,87.68,87.71,87.68,87.71
CHFJPY,20030131,170800,87.72,87.74,87.72,87.74
CHFJPY,20030131,170900,87.73,87.74,87.73,87.74
CHFJPY,20030131,171000,87.75,87.78,87.75,87.78
CHFJPY,20030131,171100,87.77,87.77,87.77,87.77
CHFJPY,20030131,171200,87.78,87.81,87.78,87.81
CHFJPY,20030131,171300,87.82,87.82,87.80,87.80
CHFJPY,20030131,171400,87.79,87.79,87.78,87.79
CHFJPY,20030131,171500,87.78,87.78,87.77,87.78
CHFJPY,20030131,171600,87.79,87.79,87.79,87.79
CHFJPY,20030131,171700,87.78,87.78,87.76,87.77
CHFJPY,20030131,171900,87.76,87.77,87.76,87.77
CHFJPY,20030131,172100,87.78,87.78,87.78,87.78
CHFJPY,20030131,172200,87.77,87.77,87.75,87.75
CHFJPY,20030131,172300,87.76,87.77,87.76,87.77
CHFJPY,20030131,172400,87.78,87.79,87.78,87.79
CHFJPY,20030131,172500,87.78,87.78,87.78,87.78
CHFJPY,20030131,172600,87.77,87.77,87.77,87.77
CHFJPY,20030131,172700,87.78,87.78,87.78,87.78
CHFJPY,20030131,172800,87.77,87.77,87.75,87.75
CHFJPY,20030131,172900,87.76,87.76,87.75,87.75
CHFJPY,20030131,173000,87.76,87.76,87.75,87.76
CHFJPY,20030131,173100,87.75,87.75,87.74,87.74
CHFJPY,20030131,173300,87.73,87.73,87.72,87.73
CHFJPY,20030131,173400,87.72,87.72,87.69,87.69
CHFJPY,20030131,173500,87.70,87.71,87.70,87.71
CHFJPY,20030131,173600,87.70,87.70,87.70,87.70
CHFJPY,20030131,173700,87.69,87.69,87.66,87.66
CHFJPY,20030131,173800,87.67,87.67,87.66,87.66
CHFJPY,20030131,173900,87.67,87.67,87.66,87.66
CHFJPY,20030131,174000,87.67,87.67,87.67,87.67
CHFJPY,20030131,174100,87.68,87.69,87.68,87.69
CHFJPY,20030131,174200,87.68,87.68,87.67,87.67
CHFJPY,20030131,174300,87.68,87.68,87.68,87.68
CHFJPY,20030131,174400,87.69,87.69,87.67,87.68
CHFJPY,20030131,174500,87.69,87.69,87.66,87.66
CHFJPY,20030131,174700,87.65,87.65,87.64,87.64
CHFJPY,20030131,174900,87.65,87.65,87.65,87.65
CHFJPY,20030131,175000,87.64,87.64,87.63,87.63
CHFJPY,20030131,175100,87.62,87.63,87.62,87.62
CHFJPY,20030131,175200,87.63,87.63,87.63,87.63
CHFJPY,20030131,175400,87.64,87.64,87.64,87.64
CHFJPY,20030131,175500,87.65,87.65,87.64,87.64
CHFJPY,20030131,175600,87.63,87.63,87.62,87.63
CHFJPY,20030131,175800,87.64,87.64,87.64,87.64
CHFJPY,20030131,175900,87.63,87.63,87.63,87.63
CHFJPY,20030131,180000,87.64,87.65,87.64,87.65
CHFJPY,20030131,180100,87.66,87.66,87.65,87.65
CHFJPY,20030131,180200,87.66,87.66,87.66,87.66
CHFJPY,20030131,180300,87.65,87.65,87.63,87.63
CHFJPY,20030131,180400,87.64,87.64,87.62,87.62
CHFJPY,20030131,180600,87.63,87.63,87.63,87.63
CHFJPY,20030131,180700,87.64,87.66,87.64,87.66
CHFJPY,20030131,180800,87.67,87.67,87.67,87.67
CHFJPY,20030131,180900,87.66,87.66,87.65,87.65
CHFJPY,20030131,181000,87.64,87.64,87.64,87.64
CHFJPY,20030131,181100,87.63,87.63,87.63,87.63
CHFJPY,20030131,181200,87.64,87.66,87.64,87.65
CHFJPY,20030131,181300,87.64,87.65,87.64,87.65
CHFJPY,20030131,181400,87.66,87.66,87.65,87.65
CHFJPY,20030131,181900,87.65,87.65,87.65,87.65
CHFJPY,20030131,182100,87.66,87.66,87.66,87.66
CHFJPY,20030131,182200,87.65,87.65,87.65,87.65
CHFJPY,20030131,182300,87.64,87.64,87.62,87.62
CHFJPY,20030131,182400,87.63,87.67,87.63,87.66
CHFJPY,20030131,182500,87.65,87.66,87.64,87.64
CHFJPY,20030131,182600,87.63,87.63,87.62,87.63
CHFJPY,20030131,182700,87.64,87.66,87.64,87.66
CHFJPY,20030131,182900,87.67,87.69,87.67,87.68
CHFJPY,20030131,183000,87.69,87.69,87.69,87.69
CHFJPY,20030131,183200,87.68,87.68,87.67,87.67
CHFJPY,20030131,183300,87.68,87.69,87.68,87.69
CHFJPY,20030131,183400,87.68,87.68,87.67,87.67
CHFJPY,20030131,183500,87.68,87.69,87.66,87.68
CHFJPY,20030131,183600,87.67,87.67,87.66,87.66
CHFJPY,20030131,183700,87.67,87.67,87.64,87.65
CHFJPY,20030131,183800,87.64,87.64,87.63,87.64
CHFJPY,20030131,183900,87.63,87.63,87.63,87.63
CHFJPY,20030131,184000,87.62,87.63,87.62,87.62
CHFJPY,20030131,184100,87.61,87.62,87.61,87.62
CHFJPY,20030131,184200,87.61,87.61,87.61,87.61
CHFJPY,20030131,184300,87.62,87.62,87.62,87.62
CHFJPY,20030131,184400,87.63,87.64,87.62,87.64
CHFJPY,20030131,184600,87.63,87.63,87.63,87.63
CHFJPY,20030131,184700,87.62,87.63,87.62,87.63
CHFJPY,20030131,184800,87.62,87.63,87.62,87.63
CHFJPY,20030131,184900,87.64,87.64,87.64,87.64
CHFJPY,20030131,185100,87.63,87.63,87.61,87.61
CHFJPY,20030131,185200,87.60,87.60,87.60,87.60
CHFJPY,20030131,185300,87.61,87.62,87.61,87.61
CHFJPY,20030131,185500,87.62,87.62,87.62,87.62
CHFJPY,20030131,185600,87.63,87.63,87.62,87.62
CHFJPY,20030131,185700,87.63,87.64,87.63,87.64
CHFJPY,20030131,185900,87.63,87.64,87.63,87.64
CHFJPY,20030131,190000,87.63,87.63,87.61,87.62
CHFJPY,20030131,190100,87.61,87.61,87.61,87.61
CHFJPY,20030131,190200,87.60,87.60,87.60,87.60
CHFJPY,20030131,190400,87.61,87.62,87.61,87.62
CHFJPY,20030131,190500,87.63,87.64,87.63,87.64
CHFJPY,20030131,190600,87.65,87.65,87.65,87.65
CHFJPY,20030131,190800,87.66,87.68,87.66,87.68
CHFJPY,20030131,190900,87.69,87.69,87.69,87.69
CHFJPY,20030131,191000,87.68,87.68,87.68,87.68
CHFJPY,20030131,191100,87.67,87.68,87.65,87.65
CHFJPY,20030131,191200,87.64,87.64,87.64,87.64
CHFJPY,20030131,191300,87.65,87.65,87.65,87.65
CHFJPY,20030131,191400,87.66,87.66,87.65,87.66
CHFJPY,20030131,191700,87.67,87.67,87.66,87.66
CHFJPY,20030131,191900,87.67,87.67,87.67,87.67
CHFJPY,20030131,192000,87.68,87.70,87.68,87.70
CHFJPY,20030131,192200,87.71,87.72,87.70,87.70
CHFJPY,20030131,192300,87.71,87.71,87.71,87.71
CHFJPY,20030131,192400,87.72,87.72,87.71,87.71
CHFJPY,20030131,192500,87.70,87.71,87.70,87.71
CHFJPY,20030131,192600,87.72,87.73,87.72,87.73
CHFJPY,20030131,192700,87.72,87.72,87.72,87.72
CHFJPY,20030131,192800,87.71,87.71,87.69,87.69
CHFJPY,20030131,192900,87.68,87.68,87.68,87.68
CHFJPY,20030131,193000,87.69,87.69,87.67,87.67
CHFJPY,20030131,193200,87.68,87.69,87.68,87.69
CHFJPY,20030131,193300,87.70,87.70,87.70,87.70
CHFJPY,20030131,193500,87.71,87.71,87.70,87.70
CHFJPY,20030131,193600,87.69,87.70,87.68,87.70
CHFJPY,20030131,193700,87.71,87.71,87.71,87.71
CHFJPY,20030131,193800,87.70,87.70,87.69,87.69
CHFJPY,20030131,193900,87.70,87.70,87.70,87.70
CHFJPY,20030131,194000,87.69,87.70,87.68,87.70
CHFJPY,20030131,194100,87.71,87.74,87.71,87.73
CHFJPY,20030131,194200,87.74,87.74,87.73,87.74
CHFJPY,20030131,194300,87.75,87.79,87.75,87.77
CHFJPY,20030131,194400,87.78,87.78,87.77,87.77
CHFJPY,20030131,194600,87.76,87.77,87.76,87.77
CHFJPY,20030131,194800,87.78,87.78,87.78,87.78
CHFJPY,20030131,194900,87.79,87.79,87.79,87.79
CHFJPY,20030131,195000,87.80,87.80,87.78,87.78
CHFJPY,20030131,195100,87.77,87.77,87.77,87.77
CHFJPY,20030131,195300,87.78,87.78,87.78,87.78
CHFJPY,20030131,195400,87.79,87.79,87.77,87.77
CHFJPY,20030131,195500,87.76,87.76,87.76,87.76
CHFJPY,20030131,195600,87.77,87.77,87.77,87.77
CHFJPY,20030131,195700,87.78,87.78,87.78,87.78
CHFJPY,20030131,195800,87.77,87.77,87.77,87.77
CHFJPY,20030131,195900,87.78,87.78,87.78,87.78
CHFJPY,20030131,200000,87.77,87.77,87.77,87.77
CHFJPY,20030131,200100,87.76,87.78,87.76,87.78
CHFJPY,20030131,200200,87.77,87.77,87.75,87.75
CHFJPY,20030131,200400,87.76,87.77,87.76,87.77
CHFJPY,20030131,200600,87.76,87.76,87.76,87.76
CHFJPY,20030131,201200,87.76,87.77,87.76,87.77
CHFJPY,20030131,201500,87.76,87.77,87.76,87.77
CHFJPY,20030131,201600,87.78,87.78,87.76,87.77
CHFJPY,20030131,201700,87.78,87.78,87.77,87.77
CHFJPY,20030131,201800,87.76,87.76,87.75,87.75
CHFJPY,20030131,201900,87.74,87.74,87.73,87.73
CHFJPY,20030131,202000,87.72,87.72,87.72,87.72
CHFJPY,20030131,202100,87.71,87.72,87.71,87.71
CHFJPY,20030131,202300,87.72,87.72,87.72,87.72
CHFJPY,20030131,202600,87.73,87.73,87.73,87.73
CHFJPY,20030131,202700,87.74,87.74,87.73,87.73
CHFJPY,20030131,202800,87.74,87.74,87.74,87.74
CHFJPY,20030131,202900,87.75,87.75,87.75,87.75
CHFJPY,20030131,203000,87.76,87.77,87.76,87.77
CHFJPY,20030131,203200,87.78,87.78,87.77,87.77
CHFJPY,20030131,203300,87.78,87.78,87.78,87.78
CHFJPY,20030131,203400,87.79,87.79,87.79,87.79
CHFJPY,20030131,203500,87.78,87.78,87.77,87.77
CHFJPY,20030131,203600,87.76,87.76,87.76,87.76
CHFJPY,20030131,203900,87.75,87.75,87.75,87.75
CHFJPY,20030131,204000,87.74,87.76,87.74,87.75
CHFJPY,20030131,204300,87.76,87.76,87.76,87.76
CHFJPY,20030131,204400,87.77,87.77,87.76,87.76
CHFJPY,20030131,204500,87.77,87.77,87.77,87.77
CHFJPY,20030131,204600,87.76,87.76,87.75,87.75
CHFJPY,20030131,204700,87.74,87.74,87.72,87.72
CHFJPY,20030131,204800,87.73,87.74,87.73,87.74
CHFJPY,20030131,204900,87.75,87.75,87.75,87.75
CHFJPY,20030131,205300,87.76,87.76,87.76,87.76
CHFJPY,20030131,205400,87.75,87.75,87.75,87.75
CHFJPY,20030131,205500,87.74,87.74,87.73,87.74
CHFJPY,20030131,205600,87.75,87.77,87.75,87.77
CHFJPY,20030131,205800,87.76,87.76,87.76,87.76
CHFJPY,20030131,205900,87.77,87.82,87.77,87.82
CHFJPY,20030131,210000,87.83,87.86,87.83,87.86
CHFJPY,20030131,210100,87.87,87.87,87.87,87.87
CHFJPY,20030131,210200,87.88,87.88,87.88,87.88
CHFJPY,20030131,210300,87.89,87.90,87.89,87.90
CHFJPY,20030131,210400,87.89,87.90,87.89,87.90
CHFJPY,20030131,210500,87.91,87.91,87.91,87.91
CHFJPY,20030131,210700,87.90,87.90,87.89,87.89
CHFJPY,20030131,210800,87.88,87.88,87.88,87.88
CHFJPY,20030131,210900,87.89,87.89,87.89,87.89
CHFJPY,20030131,211000,87.88,87.88,87.87,87.87
CHFJPY,20030131,211100,87.86,87.86,87.86,87.86
CHFJPY,20030131,211300,87.87,87.90,87.87,87.90
CHFJPY,20030131,211400,87.89,87.89,87.89,87.89
CHFJPY,20030131,211600,87.88,87.88,87.88,87.88
CHFJPY,20030131,211800,87.87,87.87,87.87,87.87
CHFJPY,20030131,211900,87.88,87.91,87.88,87.91
CHFJPY,20030131,212000,87.90,87.90,87.90,87.90
CHFJPY,20030131,212100,87.91,87.91,87.91,87.91
CHFJPY,20030131,212200,87.90,87.90,87.90,87.90
CHFJPY,20030131,212300,87.89,87.89,87.89,87.89
CHFJPY,20030131,212400,87.88,87.88,87.88,87.88
CHFJPY,20030131,212500,87.89,87.90,87.89,87.90
CHFJPY,20030131,212600,87.91,87.92,87.91,87.92
CHFJPY,20030131,212700,87.91,87.91,87.91,87.91
CHFJPY,20030131,212800,87.92,87.92,87.91,87.91
CHFJPY,20030131,212900,87.92,87.92,87.92,87.92
CHFJPY,20030131,213000,87.93,87.93,87.93,87.93
CHFJPY,20030131,213200,87.92,87.92,87.92,87.92
CHFJPY,20030131,213500,87.91,87.91,87.91,87.91
CHFJPY,20030131,213600,87.90,87.90,87.90,87.90
CHFJPY,20030131,213800,87.89,87.89,87.89,87.89
CHFJPY,20030131,213900,87.88,87.88,87.87,87.87
CHFJPY,20030131,214200,87.86,87.86,87.85,87.85
CHFJPY,20030131,214400,87.84,87.84,87.84,87.84
CHFJPY,20030131,214600,87.85,87.86,87.85,87.86
CHFJPY,20030131,215100,87.86,87.87,87.86,87.87
CHFJPY,20030131,215300,87.86,87.86,87.86,87.86
CHFJPY,20030131,215600,87.85,87.86,87.85,87.86
USDCAD,20030131,000400,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,000600,1.5285,1.5286,1.5285,1.5286
USDCAD,20030131,001100,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,001600,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,002100,1.5286,1.5286,1.5284,1.5284
USDCAD,20030131,002600,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,003100,1.5283,1.5283,1.5283,1.5283
USDCAD,20030131,003600,1.5283,1.5283,1.5282,1.5282
USDCAD,20030131,003800,1.5281,1.5281,1.5281,1.5281
USDCAD,20030131,004100,1.5280,1.5280,1.5278,1.5278
USDCAD,20030131,004200,1.5277,1.5277,1.5276,1.5276
USDCAD,20030131,004700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,005000,1.5275,1.5276,1.5275,1.5276
USDCAD,20030131,005300,1.5275,1.5275,1.5274,1.5274
USDCAD,20030131,005500,1.5273,1.5275,1.5273,1.5275
USDCAD,20030131,005800,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,010200,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,010300,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,010700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,011100,1.5274,1.5276,1.5274,1.5276
USDCAD,20030131,011600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,011700,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,011900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,012000,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,012500,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,013000,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,013600,1.5273,1.5274,1.5273,1.5274
USDCAD,20030131,013900,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,014000,1.5272,1.5272,1.5270,1.5270
USDCAD,20030131,014200,1.5269,1.5269,1.5267,1.5267
USDCAD,20030131,014400,1.5266,1.5266,1.5266,1.5266
USDCAD,20030131,014800,1.5267,1.5273,1.5267,1.5273
USDCAD,20030131,014900,1.5272,1.5274,1.5272,1.5272
USDCAD,20030131,015300,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,015400,1.5275,1.5275,1.5274,1.5275
USDCAD,20030131,015500,1.5276,1.5278,1.5276,1.5278
USDCAD,20030131,015600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,015700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,020200,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,020300,1.5275,1.5276,1.5275,1.5276
USDCAD,20030131,020700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,021000,1.5278,1.5278,1.5276,1.5276
USDCAD,20030131,021500,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,021900,1.5278,1.5279,1.5278,1.5278
USDCAD,20030131,022000,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,022500,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,023000,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,023300,1.5275,1.5276,1.5275,1.5276
USDCAD,20030131,023500,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,023600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,024100,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,024300,1.5275,1.5276,1.5275,1.5276
USDCAD,20030131,024400,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,024500,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,024600,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,024800,1.5276,1.5276,1.5275,1.5275
USDCAD,20030131,025100,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,025600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,030100,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,030600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,030800,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,031300,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,031800,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,032300,1.5276,1.5276,1.5275,1.5275
USDCAD,20030131,032700,1.5274,1.5274,1.5273,1.5273
USDCAD,20030131,033200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,033700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,034200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,034700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,034900,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,035100,1.5271,1.5271,1.5271,1.5271
USDCAD,20030131,035400,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,035900,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,040400,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,040700,1.5271,1.5271,1.5270,1.5270
USDCAD,20030131,041200,1.5270,1.5270,1.5270,1.5270
USDCAD,20030131,041500,1.5271,1.5272,1.5271,1.5272
USDCAD,20030131,042000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,042500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,043000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,043500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,043700,1.5271,1.5272,1.5271,1.5272
USDCAD,20030131,044200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,044600,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,044700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,045200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,045700,1.5272,1.5273,1.5272,1.5272
USDCAD,20030131,050200,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,050400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030131,050500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,051000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,051500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,052000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,052500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,053000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030131,053500,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,054000,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,054500,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,054600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,055100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,055600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,060100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,060600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,061100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,061600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,062100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030131,062400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,062900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,063400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,063900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,064100,1.5275,1.5276,1.5275,1.5275
USDCAD,20030131,064600,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,065100,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,065600,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,065800,1.5278,1.5278,1.5277,1.5277
USDCAD,20030131,065900,1.5278,1.5278,1.5278,1.5278
USDCAD,20030131,070400,1.5278,1.5278,1.5278,1.5278
USDCAD,20030131,070500,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,070600,1.5278,1.5279,1.5278,1.5279
USDCAD,20030131,071100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,071600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,071800,1.5278,1.5278,1.5278,1.5278
USDCAD,20030131,071900,1.5279,1.5285,1.5279,1.5285
USDCAD,20030131,072000,1.5286,1.5286,1.5284,1.5284
USDCAD,20030131,072500,1.5284,1.5285,1.5284,1.5285
USDCAD,20030131,072600,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,073100,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,073300,1.5287,1.5289,1.5287,1.5289
USDCAD,20030131,073400,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,073800,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,073900,1.5289,1.5289,1.5288,1.5289
USDCAD,20030131,074100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,074600,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,074900,1.5291,1.5293,1.5291,1.5293
USDCAD,20030131,075100,1.5292,1.5293,1.5292,1.5293
USDCAD,20030131,075300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,075600,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,075700,1.5289,1.5289,1.5288,1.5288
USDCAD,20030131,075800,1.5289,1.5289,1.5288,1.5289
USDCAD,20030131,075900,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,080300,1.5289,1.5289,1.5289,1.5289
USDCAD,20030131,080500,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,081000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,081500,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,082000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,082200,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,082400,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,082500,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,082600,1.5294,1.5294,1.5293,1.5293
USDCAD,20030131,082700,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,082900,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,083000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030131,083100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,083200,1.5289,1.5289,1.5287,1.5287
USDCAD,20030131,083300,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,083500,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,083800,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,083900,1.5287,1.5287,1.5287,1.5287
USDCAD,20030131,084000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030131,084200,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,084400,1.5291,1.5292,1.5291,1.5292
USDCAD,20030131,084500,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,084600,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,085100,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,085600,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,085900,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,090100,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,090500,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,090600,1.5297,1.5297,1.5296,1.5296
USDCAD,20030131,090700,1.5295,1.5296,1.5295,1.5295
USDCAD,20030131,091200,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,091700,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,092200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,092700,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,093200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,093300,1.5293,1.5293,1.5292,1.5292
USDCAD,20030131,093400,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,093600,1.5288,1.5288,1.5287,1.5287
USDCAD,20030131,093700,1.5286,1.5287,1.5286,1.5286
USDCAD,20030131,093800,1.5282,1.5282,1.5281,1.5281
USDCAD,20030131,094200,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,094300,1.5283,1.5286,1.5283,1.5285
USDCAD,20030131,094400,1.5286,1.5287,1.5286,1.5287
USDCAD,20030131,094500,1.5289,1.5290,1.5289,1.5290
USDCAD,20030131,094600,1.5291,1.5293,1.5291,1.5291
USDCAD,20030131,095100,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,095300,1.5289,1.5291,1.5289,1.5289
USDCAD,20030131,095600,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,095700,1.5287,1.5287,1.5287,1.5287
USDCAD,20030131,100200,1.5288,1.5288,1.5287,1.5287
USDCAD,20030131,100300,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,100400,1.5285,1.5287,1.5277,1.5279
USDCAD,20030131,100500,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,100600,1.5279,1.5279,1.5271,1.5271
USDCAD,20030131,100700,1.5270,1.5270,1.5268,1.5269
USDCAD,20030131,100800,1.5270,1.5272,1.5270,1.5272
USDCAD,20030131,100900,1.5271,1.5271,1.5271,1.5271
USDCAD,20030131,101200,1.5272,1.5273,1.5272,1.5273
USDCAD,20030131,101400,1.5275,1.5275,1.5275,1.5275
USDCAD,20030131,101500,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,101700,1.5277,1.5277,1.5276,1.5276
USDCAD,20030131,101900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,102000,1.5272,1.5273,1.5272,1.5273
USDCAD,20030131,102300,1.5274,1.5274,1.5274,1.5274
USDCAD,20030131,102400,1.5272,1.5273,1.5272,1.5273
USDCAD,20030131,102500,1.5272,1.5272,1.5271,1.5271
USDCAD,20030131,103000,1.5271,1.5272,1.5271,1.5272
USDCAD,20030131,103100,1.5273,1.5276,1.5273,1.5276
USDCAD,20030131,103300,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,103800,1.5277,1.5277,1.5277,1.5277
USDCAD,20030131,103900,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,104100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,104600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,104700,1.5281,1.5283,1.5281,1.5283
USDCAD,20030131,104800,1.5284,1.5285,1.5284,1.5285
USDCAD,20030131,105000,1.5286,1.5290,1.5286,1.5290
USDCAD,20030131,105100,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,105200,1.5295,1.5297,1.5295,1.5297
USDCAD,20030131,105300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,105400,1.5302,1.5304,1.5301,1.5301
USDCAD,20030131,105500,1.5300,1.5301,1.5300,1.5300
USDCAD,20030131,105800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,110200,1.5298,1.5298,1.5298,1.5298
USDCAD,20030131,110700,1.5298,1.5298,1.5298,1.5298
USDCAD,20030131,111000,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,111100,1.5298,1.5298,1.5298,1.5298
USDCAD,20030131,111200,1.5299,1.5299,1.5295,1.5295
USDCAD,20030131,111300,1.5294,1.5295,1.5294,1.5294
USDCAD,20030131,111400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,111500,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,111600,1.5296,1.5300,1.5296,1.5300
USDCAD,20030131,112100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,112400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030131,112500,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,112700,1.5298,1.5298,1.5297,1.5297
USDCAD,20030131,112800,1.5298,1.5299,1.5298,1.5299
USDCAD,20030131,112900,1.5297,1.5297,1.5294,1.5294
USDCAD,20030131,113000,1.5293,1.5293,1.5287,1.5287
USDCAD,20030131,113100,1.5286,1.5286,1.5284,1.5284
USDCAD,20030131,113200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,113700,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,114200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030131,114500,1.5285,1.5286,1.5285,1.5286
USDCAD,20030131,114700,1.5285,1.5286,1.5285,1.5286
USDCAD,20030131,115100,1.5283,1.5283,1.5281,1.5281
USDCAD,20030131,115200,1.5282,1.5283,1.5282,1.5282
USDCAD,20030131,115400,1.5281,1.5283,1.5281,1.5282
USDCAD,20030131,115900,1.5279,1.5280,1.5278,1.5278
USDCAD,20030131,120100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,120600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,120800,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,120900,1.5280,1.5281,1.5280,1.5281
USDCAD,20030131,121400,1.5281,1.5281,1.5281,1.5281
USDCAD,20030131,121700,1.5283,1.5283,1.5283,1.5283
USDCAD,20030131,121900,1.5282,1.5282,1.5282,1.5282
USDCAD,20030131,122100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,122200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,122300,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,122800,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,123300,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,123800,1.5281,1.5286,1.5281,1.5286
USDCAD,20030131,124000,1.5285,1.5292,1.5284,1.5291
USDCAD,20030131,124100,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,124200,1.5291,1.5291,1.5290,1.5290
USDCAD,20030131,124600,1.5288,1.5288,1.5288,1.5288
USDCAD,20030131,125100,1.5288,1.5289,1.5288,1.5289
USDCAD,20030131,125200,1.5290,1.5290,1.5290,1.5290
USDCAD,20030131,125600,1.5291,1.5291,1.5291,1.5291
USDCAD,20030131,125700,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,130000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030131,130400,1.5294,1.5296,1.5294,1.5296
USDCAD,20030131,130600,1.5297,1.5297,1.5296,1.5297
USDCAD,20030131,130700,1.5296,1.5297,1.5296,1.5296
USDCAD,20030131,130800,1.5295,1.5296,1.5295,1.5296
USDCAD,20030131,130900,1.5297,1.5297,1.5297,1.5297
USDCAD,20030131,131000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,131200,1.5296,1.5297,1.5296,1.5296
USDCAD,20030131,131600,1.5298,1.5298,1.5297,1.5297
USDCAD,20030131,131700,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,131900,1.5297,1.5297,1.5296,1.5296
USDCAD,20030131,132400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,132900,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,133400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,133800,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,134000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030131,134400,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,134500,1.5297,1.5298,1.5296,1.5296
USDCAD,20030131,134600,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,135100,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,135600,1.5295,1.5295,1.5295,1.5295
USDCAD,20030131,135700,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,140200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030131,140300,1.5297,1.5297,1.5297,1.5297
USDCAD,20030131,140400,1.5294,1.5294,1.5293,1.5293
USDCAD,20030131,140500,1.5294,1.5296,1.5294,1.5296
USDCAD,20030131,140600,1.5298,1.5298,1.5298,1.5298
USDCAD,20030131,140700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030131,141000,1.5299,1.5300,1.5299,1.5300
USDCAD,20030131,141100,1.5301,1.5303,1.5301,1.5303
USDCAD,20030131,141200,1.5304,1.5304,1.5302,1.5302
USDCAD,20030131,141400,1.5305,1.5305,1.5305,1.5305
USDCAD,20030131,141700,1.5304,1.5304,1.5304,1.5304
USDCAD,20030131,141800,1.5305,1.5307,1.5305,1.5307
USDCAD,20030131,141900,1.5308,1.5309,1.5308,1.5308
USDCAD,20030131,142000,1.5309,1.5311,1.5308,1.5308
USDCAD,20030131,142100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030131,142300,1.5310,1.5311,1.5310,1.5311
USDCAD,20030131,142400,1.5310,1.5310,1.5310,1.5310
USDCAD,20030131,142500,1.5308,1.5310,1.5307,1.5310
USDCAD,20030131,142600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030131,142700,1.5307,1.5308,1.5307,1.5308
USDCAD,20030131,142900,1.5307,1.5307,1.5307,1.5307
USDCAD,20030131,143000,1.5306,1.5307,1.5306,1.5306
USDCAD,20030131,143100,1.5307,1.5307,1.5307,1.5307
USDCAD,20030131,143200,1.5308,1.5311,1.5308,1.5311
USDCAD,20030131,143300,1.5312,1.5314,1.5312,1.5314
USDCAD,20030131,143400,1.5312,1.5312,1.5310,1.5310
USDCAD,20030131,143500,1.5309,1.5310,1.5309,1.5310
USDCAD,20030131,143600,1.5311,1.5313,1.5311,1.5313
USDCAD,20030131,143700,1.5311,1.5311,1.5311,1.5311
USDCAD,20030131,143800,1.5312,1.5313,1.5312,1.5312
USDCAD,20030131,143900,1.5311,1.5311,1.5307,1.5307
USDCAD,20030131,144100,1.5306,1.5307,1.5306,1.5307
USDCAD,20030131,144300,1.5308,1.5311,1.5308,1.5309
USDCAD,20030131,144400,1.5311,1.5318,1.5311,1.5318
USDCAD,20030131,144500,1.5317,1.5318,1.5317,1.5318
USDCAD,20030131,144600,1.5319,1.5319,1.5319,1.5319
USDCAD,20030131,144700,1.5318,1.5319,1.5318,1.5319
USDCAD,20030131,144800,1.5317,1.5317,1.5317,1.5317
USDCAD,20030131,145100,1.5315,1.5316,1.5315,1.5316
USDCAD,20030131,145400,1.5317,1.5317,1.5317,1.5317
USDCAD,20030131,145500,1.5316,1.5322,1.5316,1.5322
USDCAD,20030131,145600,1.5323,1.5323,1.5322,1.5322
USDCAD,20030131,145700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030131,145800,1.5320,1.5320,1.5320,1.5320
USDCAD,20030131,145900,1.5319,1.5321,1.5318,1.5321
USDCAD,20030131,150000,1.5322,1.5334,1.5322,1.5334
USDCAD,20030131,150100,1.5332,1.5332,1.5329,1.5329
USDCAD,20030131,150200,1.5331,1.5337,1.5331,1.5335
USDCAD,20030131,150300,1.5333,1.5333,1.5333,1.5333
USDCAD,20030131,150400,1.5334,1.5334,1.5333,1.5333
USDCAD,20030131,150500,1.5332,1.5332,1.5331,1.5332
USDCAD,20030131,150600,1.5333,1.5335,1.5333,1.5335
USDCAD,20030131,150700,1.5334,1.5334,1.5331,1.5331
USDCAD,20030131,150800,1.5330,1.5330,1.5329,1.5329
USDCAD,20030131,150900,1.5328,1.5328,1.5326,1.5326
USDCAD,20030131,151100,1.5323,1.5323,1.5323,1.5323
USDCAD,20030131,151200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030131,151600,1.5326,1.5329,1.5324,1.5324
USDCAD,20030131,151800,1.5322,1.5322,1.5322,1.5322
USDCAD,20030131,152000,1.5323,1.5323,1.5323,1.5323
USDCAD,20030131,152100,1.5324,1.5325,1.5324,1.5325
USDCAD,20030131,152200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030131,152400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030131,152500,1.5322,1.5322,1.5322,1.5322
USDCAD,20030131,152900,1.5321,1.5321,1.5321,1.5321
USDCAD,20030131,153000,1.5323,1.5323,1.5323,1.5323
USDCAD,20030131,153100,1.5324,1.5326,1.5324,1.5326
USDCAD,20030131,153200,1.5327,1.5331,1.5327,1.5331
USDCAD,20030131,153300,1.5332,1.5332,1.5331,1.5332
USDCAD,20030131,153400,1.5331,1.5331,1.5330,1.5330
USDCAD,20030131,153500,1.5331,1.5331,1.5330,1.5330
USDCAD,20030131,153600,1.5329,1.5330,1.5329,1.5330
USDCAD,20030131,153700,1.5329,1.5329,1.5327,1.5327
USDCAD,20030131,153800,1.5328,1.5331,1.5328,1.5331
USDCAD,20030131,153900,1.5332,1.5334,1.5332,1.5334
USDCAD,20030131,154000,1.5333,1.5333,1.5333,1.5333
USDCAD,20030131,154300,1.5330,1.5333,1.5330,1.5333
USDCAD,20030131,154400,1.5332,1.5332,1.5332,1.5332
USDCAD,20030131,154500,1.5333,1.5333,1.5332,1.5332
USDCAD,20030131,154600,1.5333,1.5333,1.5333,1.5333
USDCAD,20030131,154700,1.5334,1.5335,1.5332,1.5332
USDCAD,20030131,154800,1.5333,1.5333,1.5331,1.5331
USDCAD,20030131,154900,1.5330,1.5331,1.5330,1.5331
USDCAD,20030131,155000,1.5330,1.5331,1.5330,1.5330
USDCAD,20030131,155100,1.5331,1.5332,1.5331,1.5332
USDCAD,20030131,155200,1.5333,1.5333,1.5332,1.5332
USDCAD,20030131,155300,1.5333,1.5333,1.5332,1.5332
USDCAD,20030131,155400,1.5334,1.5334,1.5334,1.5334
USDCAD,20030131,155500,1.5333,1.5333,1.5332,1.5332
USDCAD,20030131,155600,1.5331,1.5331,1.5330,1.5330
USDCAD,20030131,155700,1.5329,1.5331,1.5329,1.5330
USDCAD,20030131,155900,1.5329,1.5330,1.5329,1.5330
USDCAD,20030131,160000,1.5329,1.5332,1.5329,1.5332
USDCAD,20030131,160100,1.5335,1.5338,1.5335,1.5338
USDCAD,20030131,160200,1.5337,1.5338,1.5337,1.5338
USDCAD,20030131,160300,1.5337,1.5337,1.5335,1.5335
USDCAD,20030131,160400,1.5336,1.5337,1.5336,1.5336
USDCAD,20030131,160500,1.5335,1.5336,1.5335,1.5335
USDCAD,20030131,160600,1.5334,1.5334,1.5333,1.5333
USDCAD,20030131,160700,1.5331,1.5331,1.5330,1.5330
USDCAD,20030131,160800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030131,160900,1.5330,1.5330,1.5330,1.5330
USDCAD,20030131,161000,1.5331,1.5331,1.5331,1.5331
USDCAD,20030131,161400,1.5329,1.5330,1.5329,1.5330
USDCAD,20030131,161500,1.5329,1.5330,1.5329,1.5330
USDCAD,20030131,161600,1.5329,1.5333,1.5329,1.5333
USDCAD,20030131,161700,1.5334,1.5335,1.5334,1.5335
USDCAD,20030131,161800,1.5336,1.5336,1.5332,1.5332
USDCAD,20030131,161900,1.5331,1.5332,1.5331,1.5332
USDCAD,20030131,162000,1.5333,1.5334,1.5333,1.5334
USDCAD,20030131,162100,1.5335,1.5335,1.5335,1.5335
USDCAD,20030131,162300,1.5334,1.5334,1.5330,1.5330
USDCAD,20030131,162400,1.5329,1.5329,1.5325,1.5325
USDCAD,20030131,162500,1.5324,1.5324,1.5320,1.5320
USDCAD,20030131,162600,1.5321,1.5321,1.5321,1.5321
USDCAD,20030131,162700,1.5323,1.5323,1.5323,1.5323
USDCAD,20030131,162800,1.5322,1.5322,1.5322,1.5322
USDCAD,20030131,162900,1.5323,1.5323,1.5323,1.5323
USDCAD,20030131,163000,1.5324,1.5326,1.5324,1.5326
USDCAD,20030131,163100,1.5327,1.5327,1.5327,1.5327
USDCAD,20030131,163200,1.5325,1.5325,1.5324,1.5324
USDCAD,20030131,163300,1.5323,1.5324,1.5323,1.5324
USDCAD,20030131,163400,1.5325,1.5326,1.5324,1.5324
USDCAD,20030131,163500,1.5325,1.5325,1.5324,1.5324
USDCAD,20030131,163700,1.5322,1.5322,1.5321,1.5321
USDCAD,20030131,163800,1.5320,1.5320,1.5318,1.5318
USDCAD,20030131,163900,1.5317,1.5319,1.5317,1.5319
USDCAD,20030131,164000,1.5320,1.5321,1.5320,1.5321
USDCAD,20030131,164100,1.5322,1.5323,1.5322,1.5323
USDCAD,20030131,164200,1.5322,1.5322,1.5320,1.5320
USDCAD,20030131,164300,1.5319,1.5319,1.5317,1.5318
USDCAD,20030131,164400,1.5319,1.5322,1.5315,1.5317
USDCAD,20030131,164500,1.5316,1.5317,1.5314,1.5314
USDCAD,20030131,164600,1.5313,1.5313,1.5311,1.5312
USDCAD,20030131,164800,1.5313,1.5313,1.5312,1.5312
USDCAD,20030131,165000,1.5311,1.5311,1.5304,1.5304
USDCAD,20030131,165200,1.5306,1.5306,1.5306,1.5306
USDCAD,20030131,165300,1.5305,1.5305,1.5303,1.5303
USDCAD,20030131,165400,1.5302,1.5302,1.5298,1.5299
USDCAD,20030131,165500,1.5298,1.5298,1.5298,1.5298
USDCAD,20030131,165600,1.5299,1.5299,1.5299,1.5299
USDCAD,20030131,165700,1.5300,1.5302,1.5300,1.5301
USDCAD,20030131,165800,1.5302,1.5307,1.5302,1.5307
USDCAD,20030131,165900,1.5308,1.5309,1.5307,1.5307
USDCAD,20030131,170000,1.5308,1.5316,1.5308,1.5316
USDCAD,20030131,170100,1.5315,1.5316,1.5307,1.5307
USDCAD,20030131,170200,1.5305,1.5311,1.5305,1.5311
USDCAD,20030131,170300,1.5312,1.5313,1.5311,1.5313
USDCAD,20030131,170400,1.5314,1.5314,1.5312,1.5312
USDCAD,20030131,170500,1.5311,1.5311,1.5306,1.5306
USDCAD,20030131,170600,1.5305,1.5307,1.5304,1.5307
USDCAD,20030131,170700,1.5308,1.5310,1.5308,1.5309
USDCAD,20030131,170800,1.5308,1.5308,1.5302,1.5302
USDCAD,20030131,170900,1.5301,1.5301,1.5296,1.5297
USDCAD,20030131,171000,1.5296,1.5296,1.5296,1.5296
USDCAD,20030131,171100,1.5295,1.5296,1.5286,1.5286
USDCAD,20030131,171200,1.5287,1.5288,1.5286,1.5286
USDCAD,20030131,171300,1.5285,1.5285,1.5276,1.5276
USDCAD,20030131,171400,1.5277,1.5280,1.5277,1.5280
USDCAD,20030131,171500,1.5279,1.5280,1.5279,1.5280
USDCAD,20030131,171600,1.5279,1.5279,1.5278,1.5278
USDCAD,20030131,171700,1.5277,1.5277,1.5276,1.5277
USDCAD,20030131,171800,1.5274,1.5278,1.5274,1.5278
USDCAD,20030131,171900,1.5279,1.5284,1.5279,1.5283
USDCAD,20030131,172000,1.5284,1.5285,1.5282,1.5285
USDCAD,20030131,172100,1.5284,1.5285,1.5284,1.5285
USDCAD,20030131,172200,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,172500,1.5283,1.5283,1.5283,1.5283
USDCAD,20030131,172700,1.5282,1.5282,1.5279,1.5279
USDCAD,20030131,172800,1.5278,1.5282,1.5278,1.5282
USDCAD,20030131,173100,1.5283,1.5283,1.5281,1.5281
USDCAD,20030131,173200,1.5279,1.5281,1.5279,1.5281
USDCAD,20030131,173300,1.5282,1.5282,1.5281,1.5282
USDCAD,20030131,173400,1.5281,1.5281,1.5281,1.5281
USDCAD,20030131,173700,1.5282,1.5282,1.5282,1.5282
USDCAD,20030131,173900,1.5283,1.5286,1.5283,1.5285
USDCAD,20030131,174000,1.5284,1.5284,1.5284,1.5284
USDCAD,20030131,174400,1.5285,1.5285,1.5285,1.5285
USDCAD,20030131,174600,1.5287,1.5289,1.5286,1.5288
USDCAD,20030131,174700,1.5287,1.5287,1.5286,1.5286
USDCAD,20030131,174800,1.5287,1.5292,1.5287,1.5292
USDCAD,20030131,174900,1.5291,1.5293,1.5291,1.5293
USDCAD,20030131,175000,1.5292,1.5292,1.5292,1.5292
USDCAD,20030131,175100,1.5291,1.5291,1.5290,1.5291
USDCAD,20030131,175200,1.5292,1.5293,1.5292,1.5293
USDCAD,20030131,175400,1.5296,1.5297,1.5296,1.5297
USDCAD,20030131,175500,1.5298,1.5302,1.5296,1.5302
USDCAD,20030131,175600,1.5301,1.5302,1.5300,1.5300
USDCAD,20030131,175700,1.5299,1.5299,1.5293,1.5293
USDCAD,20030131,175800,1.5291,1.5291,1.5280,1.5280
USDCAD,20030131,175900,1.5281,1.5281,1.5281,1.5281
USDCAD,20030131,180000,1.5279,1.5279,1.5278,1.5279
USDCAD,20030131,180100,1.5280,1.5280,1.5280,1.5280
USDCAD,20030131,180200,1.5279,1.5279,1.5278,1.5278
USDCAD,20030131,180400,1.5279,1.5279,1.5279,1.5279
USDCAD,20030131,180500,1.5274,1.5277,1.5274,1.5276
USDCAD,20030131,180600,1.5277,1.5277,1.5274,1.5274
USDCAD,20030131,180700,1.5273,1.5273,1.5267,1.5267
USDCAD,20030131,180800,1.5265,1.5266,1.5261,1.5266
USDCAD,20030131,181000,1.5263,1.5266,1.5263,1.5266
USDCAD,20030131,181100,1.5265,1.5265,1.5261,1.5261
USDCAD,20030131,181200,1.5260,1.5260,1.5251,1.5252
USDCAD,20030131,181300,1.5251,1.5251,1.5251,1.5251
USDCAD,20030131,181400,1.5252,1.5252,1.5244,1.5244
USDCAD,20030131,181500,1.5243,1.5243,1.5237,1.5239
USDCAD,20030131,181600,1.5238,1.5239,1.5238,1.5239
USDCAD,20030131,181700,1.5240,1.5242,1.5240,1.5242
USDCAD,20030131,181800,1.5243,1.5243,1.5239,1.5239
USDCAD,20030131,181900,1.5238,1.5238,1.5231,1.5231
USDCAD,20030131,182000,1.5230,1.5230,1.5224,1.5224
USDCAD,20030131,182100,1.5223,1.5223,1.5216,1.5220
USDCAD,20030131,182200,1.5219,1.5220,1.5215,1.5216
USDCAD,20030131,182300,1.5217,1.5218,1.5217,1.5217
USDCAD,20030131,182400,1.5216,1.5218,1.5215,1.5218
USDCAD,20030131,182500,1.5219,1.5226,1.5219,1.5226
USDCAD,20030131,182600,1.5227,1.5232,1.5227,1.5229
USDCAD,20030131,182700,1.5228,1.5228,1.5224,1.5224
USDCAD,20030131,182800,1.5223,1.5225,1.5223,1.5225
USDCAD,20030131,182900,1.5224,1.5228,1.5224,1.5228
USDCAD,20030131,183000,1.5227,1.5227,1.5224,1.5224
USDCAD,20030131,183100,1.5223,1.5223,1.5218,1.5218
USDCAD,20030131,183200,1.5217,1.5217,1.5204,1.5204
USDCAD,20030131,183300,1.5203,1.5207,1.5202,1.5207
USDCAD,20030131,183400,1.5206,1.5206,1.5202,1.5203
USDCAD,20030131,183500,1.5202,1.5205,1.5201,1.5205
USDCAD,20030131,183600,1.5204,1.5204,1.5202,1.5202
USDCAD,20030131,183700,1.5201,1.5204,1.5201,1.5204
USDCAD,20030131,183800,1.5205,1.5207,1.5205,1.5206
USDCAD,20030131,183900,1.5207,1.5207,1.5205,1.5205
USDCAD,20030131,184000,1.5206,1.5207,1.5205,1.5207
USDCAD,20030131,184100,1.5206,1.5206,1.5205,1.5205
USDCAD,20030131,184200,1.5204,1.5205,1.5204,1.5205
USDCAD,20030131,184300,1.5204,1.5206,1.5204,1.5206
USDCAD,20030131,184400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030131,184600,1.5208,1.5212,1.5208,1.5212
USDCAD,20030131,184700,1.5213,1.5214,1.5211,1.5212
USDCAD,20030131,184800,1.5213,1.5214,1.5213,1.5214
USDCAD,20030131,184900,1.5213,1.5213,1.5213,1.5213
USDCAD,20030131,185200,1.5214,1.5218,1.5214,1.5217
USDCAD,20030131,185300,1.5216,1.5220,1.5216,1.5220
USDCAD,20030131,185400,1.5221,1.5221,1.5219,1.5219
USDCAD,20030131,185500,1.5218,1.5218,1.5216,1.5217
USDCAD,20030131,185600,1.5218,1.5218,1.5217,1.5217
USDCAD,20030131,185700,1.5216,1.5218,1.5216,1.5218
USDCAD,20030131,185800,1.5219,1.5221,1.5219,1.5221
USDCAD,20030131,185900,1.5223,1.5226,1.5223,1.5226
USDCAD,20030131,190000,1.5225,1.5225,1.5224,1.5224
USDCAD,20030131,190200,1.5225,1.5229,1.5225,1.5228
USDCAD,20030131,190300,1.5229,1.5233,1.5229,1.5233
USDCAD,20030131,190400,1.5234,1.5235,1.5233,1.5233
USDCAD,20030131,190500,1.5232,1.5236,1.5232,1.5235
USDCAD,20030131,190600,1.5233,1.5234,1.5233,1.5234
USDCAD,20030131,190700,1.5232,1.5233,1.5232,1.5233
USDCAD,20030131,190800,1.5231,1.5231,1.5231,1.5231
USDCAD,20030131,190900,1.5233,1.5234,1.5233,1.5234
USDCAD,20030131,191100,1.5230,1.5231,1.5230,1.5230
USDCAD,20030131,191200,1.5229,1.5229,1.5227,1.5227
USDCAD,20030131,191300,1.5226,1.5226,1.5225,1.5226
USDCAD,20030131,191500,1.5225,1.5226,1.5225,1.5226
USDCAD,20030131,191600,1.5227,1.5228,1.5224,1.5228
USDCAD,20030131,191700,1.5225,1.5225,1.5225,1.5225
USDCAD,20030131,191800,1.5224,1.5226,1.5224,1.5226
USDCAD,20030131,192100,1.5224,1.5225,1.5224,1.5224
USDCAD,20030131,192600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030131,192800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030131,193000,1.5221,1.5222,1.5221,1.5222
USDCAD,20030131,193100,1.5220,1.5220,1.5217,1.5217
USDCAD,20030131,193300,1.5218,1.5218,1.5218,1.5218
USDCAD,20030131,193800,1.5218,1.5218,1.5218,1.5218
USDCAD,20030131,193900,1.5216,1.5217,1.5216,1.5217
USDCAD,20030131,194000,1.5218,1.5220,1.5218,1.5220
USDCAD,20030131,194100,1.5219,1.5219,1.5218,1.5218
USDCAD,20030131,194200,1.5219,1.5222,1.5219,1.5222
USDCAD,20030131,194300,1.5223,1.5223,1.5222,1.5222
USDCAD,20030131,194400,1.5223,1.5223,1.5221,1.5222
USDCAD,20030131,194900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030131,195000,1.5220,1.5220,1.5220,1.5220
USDCAD,20030131,195500,1.5220,1.5220,1.5220,1.5220
USDCAD,20030131,200000,1.5220,1.5220,1.5220,1.5220
USDCAD,20030131,200100,1.5221,1.5222,1.5221,1.5222
USDCAD,20030131,200600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030131,201100,1.5223,1.5223,1.5221,1.5221
USDCAD,20030131,201200,1.5222,1.5222,1.5222,1.5222
USDCAD,20030131,201700,1.5222,1.5222,1.5221,1.5221
USDCAD,20030131,202100,1.5223,1.5224,1.5223,1.5223
USDCAD,20030131,202200,1.5224,1.5225,1.5223,1.5223
USDCAD,20030131,202300,1.5224,1.5224,1.5224,1.5224
USDCAD,20030131,202500,1.5222,1.5226,1.5222,1.5226
USDCAD,20030131,203000,1.5228,1.5228,1.5224,1.5224
USDCAD,20030131,203500,1.5223,1.5223,1.5222,1.5222
USDCAD,20030131,203600,1.5220,1.5220,1.5217,1.5217
USDCAD,20030131,203700,1.5216,1.5216,1.5212,1.5212
USDCAD,20030131,203800,1.5210,1.5212,1.5208,1.5212
USDCAD,20030131,203900,1.5211,1.5211,1.5210,1.5210
USDCAD,20030131,204200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030131,204500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030131,204700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030131,204800,1.5212,1.5213,1.5212,1.5213
USDCAD,20030131,204900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030131,205300,1.5213,1.5213,1.5213,1.5213
USDCAD,20030131,205400,1.5215,1.5216,1.5215,1.5216
USDCAD,20030131,205500,1.5215,1.5215,1.5214,1.5214
USDCAD,20030131,205600,1.5213,1.5213,1.5206,1.5206
USDCAD,20030131,205700,1.5205,1.5205,1.5203,1.5205
USDCAD,20030131,205800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030131,205900,1.5202,1.5202,1.5201,1.5201
USDCAD,20030131,210000,1.5202,1.5207,1.5202,1.5207
USDCAD,20030131,210100,1.5208,1.5208,1.5207,1.5207
USDCAD,20030131,210200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030131,210400,1.5208,1.5209,1.5208,1.5208
USDCAD,20030131,210500,1.5209,1.5209,1.5207,1.5207
USDCAD,20030131,210600,1.5208,1.5208,1.5204,1.5204
USDCAD,20030131,210700,1.5205,1.5207,1.5205,1.5207
USDCAD,20030131,210800,1.5208,1.5208,1.5206,1.5206
USDCAD,20030131,210900,1.5205,1.5205,1.5204,1.5204
USDCAD,20030131,211100,1.5205,1.5206,1.5205,1.5206
USDCAD,20030131,211400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030131,211500,1.5204,1.5204,1.5203,1.5203
USDCAD,20030131,211600,1.5202,1.5202,1.5202,1.5202
USDCAD,20030131,211700,1.5201,1.5201,1.5201,1.5201
USDCAD,20030131,211800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030131,211900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030131,212100,1.5202,1.5202,1.5200,1.5200
USDCAD,20030131,212200,1.5201,1.5201,1.5200,1.5200
USDCAD,20030131,212300,1.5201,1.5201,1.5200,1.5200
USDCAD,20030131,212400,1.5199,1.5200,1.5199,1.5200
USDCAD,20030131,212500,1.5201,1.5201,1.5201,1.5201
USDCAD,20030131,212600,1.5202,1.5203,1.5202,1.5203
USDCAD,20030131,212800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030131,213000,1.5201,1.5201,1.5200,1.5200
USDCAD,20030131,213500,1.5200,1.5200,1.5200,1.5200
USDCAD,20030131,213600,1.5201,1.5201,1.5200,1.5200
USDCAD,20030131,213700,1.5199,1.5199,1.5199,1.5199
USDCAD,20030131,214200,1.5200,1.5200,1.5200,1.5200
USDCAD,20030131,214600,1.5201,1.5201,1.5201,1.5201
USDCAD,20030131,214700,1.5202,1.5205,1.5202,1.5205
USDCAD,20030131,214800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030131,215300,1.5204,1.5207,1.5203,1.5207
USDCAD,20030131,215500,1.5208,1.5209,1.5208,1.5209
USDCAD,20030131,215700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030131,215800,1.5209,1.5209,1.5209,1.5209
USDCAD,20030131,220000,1.5210,1.5211,1.5210,1.5211
EURCAD,20030131,000200,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,000600,1.6534,1.6537,1.6534,1.6537
EURCAD,20030131,000700,1.6538,1.6538,1.6538,1.6538
EURCAD,20030131,000800,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,000900,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,001200,1.6535,1.6535,1.6535,1.6535
EURCAD,20030131,001500,1.6534,1.6534,1.6534,1.6534
EURCAD,20030131,001900,1.6535,1.6537,1.6535,1.6537
EURCAD,20030131,002100,1.6538,1.6538,1.6537,1.6537
EURCAD,20030131,002300,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,002600,1.6535,1.6536,1.6535,1.6536
EURCAD,20030131,003100,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,003600,1.6535,1.6535,1.6534,1.6534
EURCAD,20030131,003800,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,003900,1.6532,1.6532,1.6531,1.6531
EURCAD,20030131,004000,1.6529,1.6529,1.6528,1.6528
EURCAD,20030131,004100,1.6527,1.6527,1.6525,1.6525
EURCAD,20030131,004200,1.6524,1.6524,1.6521,1.6521
EURCAD,20030131,004700,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,005200,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,005300,1.6522,1.6522,1.6520,1.6520
EURCAD,20030131,005400,1.6519,1.6519,1.6519,1.6519
EURCAD,20030131,005500,1.6518,1.6521,1.6518,1.6521
EURCAD,20030131,005700,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,005900,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,010000,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,010100,1.6525,1.6526,1.6525,1.6526
EURCAD,20030131,010200,1.6527,1.6530,1.6527,1.6530
EURCAD,20030131,010300,1.6531,1.6531,1.6530,1.6530
EURCAD,20030131,010400,1.6529,1.6533,1.6529,1.6533
EURCAD,20030131,010500,1.6534,1.6535,1.6534,1.6535
EURCAD,20030131,010600,1.6536,1.6540,1.6536,1.6539
EURCAD,20030131,010700,1.6538,1.6538,1.6537,1.6537
EURCAD,20030131,010800,1.6536,1.6538,1.6536,1.6538
EURCAD,20030131,010900,1.6539,1.6539,1.6539,1.6539
EURCAD,20030131,011000,1.6538,1.6538,1.6537,1.6537
EURCAD,20030131,011100,1.6536,1.6537,1.6536,1.6537
EURCAD,20030131,011200,1.6538,1.6539,1.6538,1.6539
EURCAD,20030131,011600,1.6538,1.6538,1.6538,1.6538
EURCAD,20030131,011700,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,011800,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,011900,1.6535,1.6535,1.6533,1.6533
EURCAD,20030131,012000,1.6532,1.6532,1.6531,1.6531
EURCAD,20030131,012300,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,012400,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,012900,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,013000,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,013100,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,013600,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,013800,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,013900,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,014000,1.6528,1.6528,1.6524,1.6524
EURCAD,20030131,014100,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,014200,1.6526,1.6527,1.6526,1.6526
EURCAD,20030131,014400,1.6525,1.6525,1.6523,1.6523
EURCAD,20030131,014600,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,014700,1.6521,1.6521,1.6520,1.6520
EURCAD,20030131,014800,1.6519,1.6521,1.6519,1.6521
EURCAD,20030131,014900,1.6522,1.6523,1.6522,1.6523
EURCAD,20030131,015000,1.6522,1.6523,1.6522,1.6523
EURCAD,20030131,015400,1.6524,1.6525,1.6524,1.6525
EURCAD,20030131,015500,1.6526,1.6530,1.6526,1.6530
EURCAD,20030131,015600,1.6533,1.6533,1.6530,1.6530
EURCAD,20030131,015700,1.6529,1.6529,1.6528,1.6528
EURCAD,20030131,015800,1.6527,1.6527,1.6526,1.6526
EURCAD,20030131,015900,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,020400,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,020500,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,020600,1.6523,1.6523,1.6522,1.6522
EURCAD,20030131,020800,1.6521,1.6521,1.6520,1.6520
EURCAD,20030131,021200,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,021400,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,021800,1.6521,1.6521,1.6517,1.6517
EURCAD,20030131,021900,1.6516,1.6516,1.6516,1.6516
EURCAD,20030131,022000,1.6517,1.6517,1.6517,1.6517
EURCAD,20030131,022100,1.6516,1.6516,1.6516,1.6516
EURCAD,20030131,022300,1.6517,1.6517,1.6517,1.6517
EURCAD,20030131,022400,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,022500,1.6519,1.6519,1.6519,1.6519
EURCAD,20030131,022600,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,023000,1.6517,1.6517,1.6517,1.6517
EURCAD,20030131,023200,1.6516,1.6516,1.6515,1.6515
EURCAD,20030131,023300,1.6514,1.6514,1.6514,1.6514
EURCAD,20030131,023600,1.6513,1.6513,1.6513,1.6513
EURCAD,20030131,024100,1.6513,1.6513,1.6513,1.6513
EURCAD,20030131,024200,1.6514,1.6516,1.6514,1.6516
EURCAD,20030131,024300,1.6517,1.6518,1.6517,1.6518
EURCAD,20030131,024400,1.6519,1.6521,1.6519,1.6520
EURCAD,20030131,024500,1.6519,1.6519,1.6519,1.6519
EURCAD,20030131,024600,1.6518,1.6518,1.6517,1.6517
EURCAD,20030131,024800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,025000,1.6517,1.6517,1.6517,1.6517
EURCAD,20030131,025100,1.6516,1.6516,1.6516,1.6516
EURCAD,20030131,025400,1.6517,1.6519,1.6517,1.6519
EURCAD,20030131,025500,1.6520,1.6521,1.6520,1.6521
EURCAD,20030131,025900,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,030200,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,030700,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,030800,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,030900,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,031300,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,031400,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,031700,1.6520,1.6520,1.6519,1.6519
EURCAD,20030131,031800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,032300,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,032500,1.6519,1.6521,1.6519,1.6520
EURCAD,20030131,032700,1.6521,1.6521,1.6520,1.6520
EURCAD,20030131,032800,1.6519,1.6519,1.6519,1.6519
EURCAD,20030131,033200,1.6520,1.6521,1.6520,1.6521
EURCAD,20030131,033400,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,033500,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,033900,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,034000,1.6525,1.6526,1.6525,1.6526
EURCAD,20030131,034100,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,034300,1.6528,1.6531,1.6528,1.6531
EURCAD,20030131,034600,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,034700,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,034800,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,034900,1.6533,1.6533,1.6532,1.6533
EURCAD,20030131,035000,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,035100,1.6531,1.6531,1.6528,1.6528
EURCAD,20030131,035200,1.6527,1.6528,1.6527,1.6528
EURCAD,20030131,035300,1.6529,1.6531,1.6529,1.6531
EURCAD,20030131,035400,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,035600,1.6531,1.6531,1.6528,1.6528
EURCAD,20030131,035700,1.6527,1.6527,1.6526,1.6526
EURCAD,20030131,035900,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,040400,1.6528,1.6528,1.6527,1.6528
EURCAD,20030131,040500,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,040700,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,040800,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,041100,1.6528,1.6532,1.6528,1.6532
EURCAD,20030131,041200,1.6531,1.6532,1.6530,1.6530
EURCAD,20030131,041400,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,041500,1.6530,1.6531,1.6530,1.6531
EURCAD,20030131,042000,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,042100,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,042400,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,042900,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,043200,1.6533,1.6535,1.6533,1.6535
EURCAD,20030131,043600,1.6534,1.6534,1.6533,1.6533
EURCAD,20030131,043700,1.6534,1.6534,1.6533,1.6533
EURCAD,20030131,043800,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,044300,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,044500,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,044700,1.6530,1.6530,1.6529,1.6529
EURCAD,20030131,044800,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,045000,1.6527,1.6527,1.6526,1.6526
EURCAD,20030131,045100,1.6525,1.6525,1.6522,1.6522
EURCAD,20030131,045400,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,045500,1.6520,1.6520,1.6520,1.6520
EURCAD,20030131,045800,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,045900,1.6520,1.6520,1.6519,1.6519
EURCAD,20030131,050300,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,050700,1.6517,1.6517,1.6516,1.6516
EURCAD,20030131,051000,1.6517,1.6517,1.6517,1.6517
EURCAD,20030131,051100,1.6518,1.6520,1.6518,1.6520
EURCAD,20030131,051200,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,051500,1.6522,1.6522,1.6521,1.6521
EURCAD,20030131,051900,1.6522,1.6523,1.6522,1.6523
EURCAD,20030131,052000,1.6524,1.6526,1.6524,1.6526
EURCAD,20030131,052100,1.6527,1.6528,1.6527,1.6528
EURCAD,20030131,052600,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,052900,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,053000,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,053200,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,053500,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,053800,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,053900,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,054300,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,054400,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,054500,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,054600,1.6524,1.6524,1.6523,1.6523
EURCAD,20030131,055000,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,055500,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,055700,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,055800,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,060100,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,060300,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,060400,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,060700,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,061100,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,061200,1.6522,1.6523,1.6522,1.6523
EURCAD,20030131,061700,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,062100,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,062300,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,062800,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,062900,1.6524,1.6524,1.6522,1.6522
EURCAD,20030131,063000,1.6521,1.6521,1.6520,1.6520
EURCAD,20030131,063400,1.6519,1.6519,1.6517,1.6517
EURCAD,20030131,063700,1.6518,1.6519,1.6518,1.6519
EURCAD,20030131,064100,1.6520,1.6520,1.6520,1.6520
EURCAD,20030131,064600,1.6520,1.6520,1.6520,1.6520
EURCAD,20030131,064900,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,065400,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,065500,1.6522,1.6525,1.6522,1.6525
EURCAD,20030131,065600,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,065800,1.6527,1.6528,1.6527,1.6528
EURCAD,20030131,065900,1.6529,1.6530,1.6529,1.6530
EURCAD,20030131,070200,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,070300,1.6528,1.6528,1.6527,1.6527
EURCAD,20030131,070400,1.6526,1.6526,1.6525,1.6525
EURCAD,20030131,070800,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,071100,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,071600,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,071800,1.6523,1.6524,1.6523,1.6523
EURCAD,20030131,071900,1.6524,1.6527,1.6524,1.6527
EURCAD,20030131,072000,1.6529,1.6531,1.6529,1.6531
EURCAD,20030131,072100,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,072200,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,072300,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,072600,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,072700,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,072900,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,073100,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,073200,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,073300,1.6528,1.6528,1.6525,1.6525
EURCAD,20030131,073400,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,073500,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,073600,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,073700,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,073800,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,074000,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,074100,1.6528,1.6529,1.6528,1.6529
EURCAD,20030131,074300,1.6530,1.6530,1.6529,1.6529
EURCAD,20030131,074400,1.6528,1.6528,1.6524,1.6524
EURCAD,20030131,074500,1.6525,1.6528,1.6524,1.6528
EURCAD,20030131,074600,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,074800,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,074900,1.6531,1.6532,1.6531,1.6532
EURCAD,20030131,075000,1.6531,1.6531,1.6530,1.6530
EURCAD,20030131,075100,1.6529,1.6529,1.6527,1.6528
EURCAD,20030131,075200,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,075300,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,075500,1.6529,1.6530,1.6529,1.6530
EURCAD,20030131,075600,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,075700,1.6528,1.6528,1.6527,1.6527
EURCAD,20030131,080000,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,080100,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,080400,1.6524,1.6524,1.6522,1.6522
EURCAD,20030131,080600,1.6521,1.6521,1.6520,1.6520
EURCAD,20030131,080900,1.6521,1.6522,1.6521,1.6522
EURCAD,20030131,081000,1.6523,1.6523,1.6523,1.6523
EURCAD,20030131,081500,1.6523,1.6523,1.6516,1.6517
EURCAD,20030131,081600,1.6518,1.6521,1.6518,1.6521
EURCAD,20030131,081700,1.6522,1.6523,1.6522,1.6523
EURCAD,20030131,081900,1.6524,1.6524,1.6524,1.6524
EURCAD,20030131,082100,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,082200,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,082300,1.6528,1.6531,1.6528,1.6531
EURCAD,20030131,082400,1.6532,1.6534,1.6532,1.6534
EURCAD,20030131,082500,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,082600,1.6532,1.6534,1.6532,1.6534
EURCAD,20030131,082700,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,082800,1.6532,1.6533,1.6532,1.6533
EURCAD,20030131,082900,1.6534,1.6535,1.6534,1.6535
EURCAD,20030131,083000,1.6534,1.6534,1.6533,1.6533
EURCAD,20030131,083100,1.6534,1.6535,1.6534,1.6535
EURCAD,20030131,083200,1.6534,1.6535,1.6534,1.6535
EURCAD,20030131,083600,1.6531,1.6531,1.6529,1.6529
EURCAD,20030131,083800,1.6532,1.6532,1.6527,1.6527
EURCAD,20030131,083900,1.6528,1.6530,1.6528,1.6530
EURCAD,20030131,084000,1.6531,1.6535,1.6531,1.6535
EURCAD,20030131,084200,1.6534,1.6534,1.6534,1.6534
EURCAD,20030131,084300,1.6533,1.6533,1.6529,1.6529
EURCAD,20030131,084400,1.6528,1.6530,1.6528,1.6530
EURCAD,20030131,084600,1.6531,1.6532,1.6531,1.6532
EURCAD,20030131,084700,1.6533,1.6536,1.6533,1.6536
EURCAD,20030131,084800,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,085000,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,085200,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,085300,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,085500,1.6537,1.6539,1.6537,1.6539
EURCAD,20030131,085700,1.6540,1.6542,1.6540,1.6542
EURCAD,20030131,085800,1.6543,1.6545,1.6543,1.6545
EURCAD,20030131,085900,1.6546,1.6546,1.6545,1.6545
EURCAD,20030131,090100,1.6546,1.6553,1.6546,1.6553
EURCAD,20030131,090200,1.6552,1.6556,1.6551,1.6555
EURCAD,20030131,090300,1.6554,1.6554,1.6552,1.6552
EURCAD,20030131,090500,1.6551,1.6551,1.6548,1.6548
EURCAD,20030131,090600,1.6549,1.6555,1.6549,1.6555
EURCAD,20030131,090700,1.6556,1.6561,1.6556,1.6560
EURCAD,20030131,090800,1.6559,1.6559,1.6556,1.6556
EURCAD,20030131,090900,1.6555,1.6555,1.6555,1.6555
EURCAD,20030131,091000,1.6554,1.6554,1.6554,1.6554
EURCAD,20030131,091100,1.6553,1.6553,1.6552,1.6552
EURCAD,20030131,091200,1.6553,1.6553,1.6553,1.6553
EURCAD,20030131,091600,1.6554,1.6556,1.6554,1.6556
EURCAD,20030131,091700,1.6557,1.6558,1.6557,1.6558
EURCAD,20030131,091900,1.6556,1.6556,1.6556,1.6556
EURCAD,20030131,092200,1.6554,1.6554,1.6551,1.6551
EURCAD,20030131,092300,1.6550,1.6550,1.6549,1.6549
EURCAD,20030131,092400,1.6548,1.6548,1.6548,1.6548
EURCAD,20030131,092600,1.6547,1.6547,1.6547,1.6547
EURCAD,20030131,092700,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,092800,1.6547,1.6547,1.6547,1.6547
EURCAD,20030131,092900,1.6548,1.6548,1.6548,1.6548
EURCAD,20030131,093000,1.6550,1.6550,1.6550,1.6550
EURCAD,20030131,093100,1.6551,1.6552,1.6551,1.6552
EURCAD,20030131,093200,1.6553,1.6553,1.6552,1.6552
EURCAD,20030131,093300,1.6551,1.6551,1.6550,1.6550
EURCAD,20030131,093400,1.6549,1.6549,1.6548,1.6548
EURCAD,20030131,093500,1.6547,1.6547,1.6547,1.6547
EURCAD,20030131,093600,1.6546,1.6546,1.6545,1.6545
EURCAD,20030131,093700,1.6544,1.6544,1.6542,1.6542
EURCAD,20030131,093800,1.6541,1.6541,1.6537,1.6537
EURCAD,20030131,093900,1.6536,1.6536,1.6534,1.6534
EURCAD,20030131,094100,1.6529,1.6529,1.6527,1.6527
EURCAD,20030131,094200,1.6526,1.6527,1.6525,1.6527
EURCAD,20030131,094300,1.6528,1.6529,1.6528,1.6529
EURCAD,20030131,094400,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,094500,1.6529,1.6530,1.6529,1.6530
EURCAD,20030131,094600,1.6531,1.6535,1.6531,1.6534
EURCAD,20030131,095000,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,095300,1.6530,1.6532,1.6527,1.6527
EURCAD,20030131,095500,1.6526,1.6526,1.6526,1.6526
EURCAD,20030131,095600,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,095800,1.6528,1.6528,1.6528,1.6528
EURCAD,20030131,095900,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,100000,1.6530,1.6530,1.6530,1.6530
EURCAD,20030131,100100,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,100200,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,100400,1.6531,1.6531,1.6524,1.6524
EURCAD,20030131,100500,1.6525,1.6525,1.6525,1.6525
EURCAD,20030131,100600,1.6524,1.6524,1.6516,1.6516
EURCAD,20030131,100700,1.6515,1.6515,1.6514,1.6514
EURCAD,20030131,100800,1.6512,1.6512,1.6511,1.6512
EURCAD,20030131,100900,1.6513,1.6514,1.6513,1.6513
EURCAD,20030131,101200,1.6514,1.6514,1.6514,1.6514
EURCAD,20030131,101500,1.6517,1.6517,1.6516,1.6516
EURCAD,20030131,101700,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,102000,1.6514,1.6514,1.6511,1.6511
EURCAD,20030131,102100,1.6510,1.6510,1.6509,1.6509
EURCAD,20030131,102300,1.6512,1.6513,1.6512,1.6513
EURCAD,20030131,102400,1.6512,1.6512,1.6512,1.6512
EURCAD,20030131,102500,1.6513,1.6513,1.6512,1.6512
EURCAD,20030131,102700,1.6518,1.6518,1.6517,1.6517
EURCAD,20030131,102800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030131,103100,1.6519,1.6520,1.6519,1.6520
EURCAD,20030131,103200,1.6521,1.6521,1.6521,1.6521
EURCAD,20030131,103300,1.6522,1.6526,1.6522,1.6526
EURCAD,20030131,103600,1.6529,1.6529,1.6529,1.6529
EURCAD,20030131,103700,1.6530,1.6531,1.6530,1.6531
EURCAD,20030131,103900,1.6530,1.6530,1.6527,1.6527
EURCAD,20030131,104000,1.6526,1.6526,1.6525,1.6525
EURCAD,20030131,104100,1.6524,1.6524,1.6521,1.6521
EURCAD,20030131,104200,1.6522,1.6522,1.6522,1.6522
EURCAD,20030131,104500,1.6527,1.6527,1.6527,1.6527
EURCAD,20030131,104700,1.6526,1.6527,1.6526,1.6527
EURCAD,20030131,104800,1.6528,1.6532,1.6528,1.6532
EURCAD,20030131,104900,1.6533,1.6535,1.6533,1.6534
EURCAD,20030131,105000,1.6535,1.6537,1.6535,1.6537
EURCAD,20030131,105100,1.6538,1.6539,1.6537,1.6539
EURCAD,20030131,105200,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,105300,1.6547,1.6547,1.6547,1.6547
EURCAD,20030131,105400,1.6553,1.6554,1.6551,1.6551
EURCAD,20030131,105500,1.6550,1.6550,1.6550,1.6550
EURCAD,20030131,105600,1.6549,1.6549,1.6549,1.6549
EURCAD,20030131,105800,1.6548,1.6548,1.6548,1.6548
EURCAD,20030131,110100,1.6553,1.6553,1.6553,1.6553
EURCAD,20030131,110200,1.6554,1.6557,1.6554,1.6557
EURCAD,20030131,110300,1.6558,1.6558,1.6558,1.6558
EURCAD,20030131,110400,1.6557,1.6557,1.6553,1.6553
EURCAD,20030131,110700,1.6551,1.6551,1.6551,1.6551
EURCAD,20030131,110800,1.6550,1.6550,1.6547,1.6547
EURCAD,20030131,111100,1.6546,1.6546,1.6542,1.6542
EURCAD,20030131,111400,1.6543,1.6543,1.6541,1.6542
EURCAD,20030131,111600,1.6541,1.6544,1.6541,1.6543
EURCAD,20030131,111700,1.6544,1.6547,1.6544,1.6547
EURCAD,20030131,111800,1.6548,1.6548,1.6548,1.6548
EURCAD,20030131,111900,1.6549,1.6549,1.6549,1.6549
EURCAD,20030131,112000,1.6550,1.6551,1.6550,1.6551
EURCAD,20030131,112500,1.6551,1.6551,1.6550,1.6550
EURCAD,20030131,112600,1.6551,1.6551,1.6551,1.6551
EURCAD,20030131,112700,1.6550,1.6550,1.6550,1.6550
EURCAD,20030131,112800,1.6549,1.6550,1.6549,1.6550
EURCAD,20030131,112900,1.6549,1.6549,1.6547,1.6547
EURCAD,20030131,113000,1.6548,1.6548,1.6543,1.6543
EURCAD,20030131,113100,1.6542,1.6542,1.6536,1.6536
EURCAD,20030131,113200,1.6535,1.6536,1.6535,1.6536
EURCAD,20030131,113300,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,113400,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,113500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030131,113600,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,113700,1.6535,1.6535,1.6535,1.6535
EURCAD,20030131,113800,1.6534,1.6534,1.6534,1.6534
EURCAD,20030131,113900,1.6533,1.6533,1.6531,1.6531
EURCAD,20030131,114000,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,114200,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,114400,1.6532,1.6533,1.6532,1.6533
EURCAD,20030131,114500,1.6534,1.6535,1.6534,1.6535
EURCAD,20030131,114700,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,114900,1.6537,1.6538,1.6537,1.6538
EURCAD,20030131,115000,1.6539,1.6543,1.6539,1.6543
EURCAD,20030131,115100,1.6544,1.6545,1.6541,1.6541
EURCAD,20030131,115200,1.6540,1.6540,1.6539,1.6539
EURCAD,20030131,115300,1.6538,1.6538,1.6538,1.6538
EURCAD,20030131,115800,1.6539,1.6539,1.6539,1.6539
EURCAD,20030131,115900,1.6538,1.6538,1.6537,1.6537
EURCAD,20030131,120000,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,120100,1.6535,1.6535,1.6535,1.6535
EURCAD,20030131,120200,1.6536,1.6536,1.6536,1.6536
EURCAD,20030131,120300,1.6537,1.6541,1.6537,1.6541
EURCAD,20030131,120400,1.6542,1.6542,1.6542,1.6542
EURCAD,20030131,120700,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,120800,1.6539,1.6539,1.6538,1.6538
EURCAD,20030131,120900,1.6539,1.6540,1.6539,1.6540
EURCAD,20030131,121000,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,121500,1.6542,1.6543,1.6542,1.6543
EURCAD,20030131,121700,1.6545,1.6545,1.6545,1.6545
EURCAD,20030131,121800,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,121900,1.6547,1.6554,1.6547,1.6552
EURCAD,20030131,122000,1.6551,1.6551,1.6544,1.6544
EURCAD,20030131,122100,1.6542,1.6542,1.6539,1.6539
EURCAD,20030131,122200,1.6538,1.6538,1.6538,1.6538
EURCAD,20030131,122500,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,122600,1.6534,1.6534,1.6534,1.6534
EURCAD,20030131,122800,1.6535,1.6535,1.6533,1.6533
EURCAD,20030131,123100,1.6532,1.6532,1.6532,1.6532
EURCAD,20030131,123200,1.6531,1.6531,1.6531,1.6531
EURCAD,20030131,123600,1.6533,1.6533,1.6533,1.6533
EURCAD,20030131,123800,1.6534,1.6539,1.6534,1.6539
EURCAD,20030131,123900,1.6540,1.6540,1.6539,1.6539
EURCAD,20030131,124000,1.6540,1.6545,1.6540,1.6545
EURCAD,20030131,124100,1.6546,1.6547,1.6546,1.6547
EURCAD,20030131,124200,1.6548,1.6548,1.6548,1.6548
EURCAD,20030131,124300,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,124400,1.6543,1.6543,1.6543,1.6543
EURCAD,20030131,124600,1.6544,1.6544,1.6542,1.6542
EURCAD,20030131,124700,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,125100,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,125200,1.6539,1.6539,1.6539,1.6539
EURCAD,20030131,125300,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,125400,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,125500,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,125600,1.6539,1.6539,1.6539,1.6539
EURCAD,20030131,125700,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,125900,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,130000,1.6540,1.6541,1.6540,1.6541
EURCAD,20030131,130100,1.6542,1.6542,1.6542,1.6542
EURCAD,20030131,130200,1.6543,1.6543,1.6542,1.6542
EURCAD,20030131,130300,1.6543,1.6543,1.6543,1.6543
EURCAD,20030131,130400,1.6544,1.6546,1.6544,1.6546
EURCAD,20030131,130600,1.6548,1.6548,1.6547,1.6547
EURCAD,20030131,130800,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,130900,1.6545,1.6545,1.6544,1.6544
EURCAD,20030131,131100,1.6543,1.6543,1.6541,1.6541
EURCAD,20030131,131200,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,131300,1.6539,1.6539,1.6539,1.6539
EURCAD,20030131,131400,1.6538,1.6538,1.6538,1.6538
EURCAD,20030131,131500,1.6539,1.6541,1.6539,1.6541
EURCAD,20030131,131600,1.6542,1.6547,1.6542,1.6547
EURCAD,20030131,131800,1.6545,1.6545,1.6545,1.6545
EURCAD,20030131,131900,1.6546,1.6546,1.6544,1.6544
EURCAD,20030131,132000,1.6543,1.6543,1.6543,1.6543
EURCAD,20030131,132500,1.6543,1.6543,1.6543,1.6543
EURCAD,20030131,132700,1.6542,1.6543,1.6542,1.6543
EURCAD,20030131,132900,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,133400,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,133600,1.6545,1.6545,1.6543,1.6543
EURCAD,20030131,133800,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,134100,1.6539,1.6539,1.6538,1.6538
EURCAD,20030131,134200,1.6537,1.6537,1.6530,1.6530
EURCAD,20030131,134300,1.6531,1.6535,1.6531,1.6535
EURCAD,20030131,134500,1.6536,1.6538,1.6536,1.6538
EURCAD,20030131,134600,1.6537,1.6537,1.6534,1.6534
EURCAD,20030131,134700,1.6535,1.6536,1.6535,1.6536
EURCAD,20030131,134800,1.6537,1.6537,1.6537,1.6537
EURCAD,20030131,135100,1.6540,1.6540,1.6540,1.6540
EURCAD,20030131,135200,1.6541,1.6541,1.6541,1.6541
EURCAD,20030131,135300,1.6542,1.6542,1.6541,1.6541
EURCAD,20030131,135600,1.6542,1.6542,1.6542,1.6542
EURCAD,20030131,135700,1.6544,1.6544,1.6544,1.6544
EURCAD,20030131,135800,1.6543,1.6543,1.6543,1.6543
EURCAD,20030131,140200,1.6544,1.6545,1.6544,1.6545
EURCAD,20030131,140300,1.6546,1.6547,1.6546,1.6547
EURCAD,20030131,140400,1.6546,1.6546,1.6542,1.6542
EURCAD,20030131,140500,1.6541,1.6543,1.6541,1.6543
EURCAD,20030131,140600,1.6544,1.6545,1.6544,1.6545
EURCAD,20030131,140700,1.6546,1.6548,1.6546,1.6548
EURCAD,20030131,140900,1.6547,1.6547,1.6547,1.6547
EURCAD,20030131,141000,1.6548,1.6549,1.6548,1.6549
EURCAD,20030131,141100,1.6550,1.6553,1.6550,1.6552
EURCAD,20030131,141200,1.6551,1.6551,1.6549,1.6549
EURCAD,20030131,141300,1.6550,1.6550,1.6550,1.6550
EURCAD,20030131,141400,1.6551,1.6553,1.6551,1.6553
EURCAD,20030131,141600,1.6558,1.6558,1.6558,1.6558
EURCAD,20030131,141700,1.6559,1.6559,1.6557,1.6557
EURCAD,20030131,141800,1.6558,1.6559,1.6558,1.6559
EURCAD,20030131,141900,1.6560,1.6561,1.6560,1.6561
EURCAD,20030131,142000,1.6562,1.6562,1.6561,1.6561
EURCAD,20030131,142300,1.6560,1.6562,1.6560,1.6562
EURCAD,20030131,142400,1.6563,1.6565,1.6563,1.6565
EURCAD,20030131,142500,1.6564,1.6565,1.6564,1.6565
EURCAD,20030131,142600,1.6566,1.6568,1.6566,1.6566
EURCAD,20030131,142700,1.6565,1.6565,1.6564,1.6564
EURCAD,20030131,142800,1.6563,1.6563,1.6563,1.6563
EURCAD,20030131,142900,1.6562,1.6562,1.6556,1.6556
EURCAD,20030131,143000,1.6555,1.6555,1.6554,1.6554
EURCAD,20030131,143100,1.6555,1.6555,1.6555,1.6555
EURCAD,20030131,143200,1.6556,1.6557,1.6556,1.6556
EURCAD,20030131,143300,1.6555,1.6556,1.6555,1.6556
EURCAD,20030131,143500,1.6555,1.6555,1.6555,1.6555
EURCAD,20030131,143600,1.6556,1.6556,1.6556,1.6556
EURCAD,20030131,143800,1.6555,1.6555,1.6554,1.6554
EURCAD,20030131,143900,1.6553,1.6553,1.6547,1.6548
EURCAD,20030131,144000,1.6547,1.6548,1.6547,1.6548
EURCAD,20030131,144100,1.6549,1.6549,1.6549,1.6549
EURCAD,20030131,144200,1.6546,1.6546,1.6546,1.6546
EURCAD,20030131,144300,1.6547,1.6548,1.6547,1.6548
EURCAD,20030131,144400,1.6545,1.6556,1.6545,1.6556
EURCAD,20030131,144500,1.6557,1.6560,1.6557,1.6558
EURCAD,20030131,144600,1.6559,1.6561,1.6559,1.6561
EURCAD,20030131,144700,1.6560,1.6561,1.6560,1.6561
EURCAD,20030131,144800,1.6560,1.6560,1.6560,1.6560
EURCAD,20030131,144900,1.6561,1.6561,1.6559,1.6559
EURCAD,20030131,145000,1.6558,1.6558,1.6558,1.6558
EURCAD,20030131,145100,1.6557,1.6557,1.6557,1.6557
EURCAD,20030131,145200,1.6558,1.6560,1.6558,1.6560
EURCAD,20030131,145300,1.6559,1.6559,1.6559,1.6559
EURCAD,20030131,145500,1.6560,1.6563,1.6560,1.6563
EURCAD,20030131,145600,1.6565,1.6568,1.6565,1.6567
EURCAD,20030131,145700,1.6566,1.6566,1.6563,1.6563
EURCAD,20030131,145800,1.6562,1.6562,1.6559,1.6561
EURCAD,20030131,145900,1.6560,1.6560,1.6557,1.6557
EURCAD,20030131,150000,1.6556,1.6570,1.6556,1.6570
EURCAD,20030131,150100,1.6571,1.6572,1.6568,1.6568
EURCAD,20030131,150200,1.6569,1.6573,1.6569,1.6573
EURCAD,20030131,150300,1.6574,1.6575,1.6574,1.6575
EURCAD,20030131,150400,1.6574,1.6574,1.6571,1.6571
EURCAD,20030131,150500,1.6570,1.6570,1.6570,1.6570
EURCAD,20030131,150600,1.6571,1.6574,1.6571,1.6574
EURCAD,20030131,150700,1.6575,1.6578,1.6575,1.6578
EURCAD,20030131,150800,1.6577,1.6577,1.6577,1.6577
EURCAD,20030131,150900,1.6576,1.6576,1.6572,1.6572
EURCAD,20030131,151000,1.6573,1.6573,1.6573,1.6573
EURCAD,20030131,151100,1.6572,1.6572,1.6571,1.6571
EURCAD,20030131,151200,1.6570,1.6570,1.6566,1.6566
EURCAD,20030131,151300,1.6567,1.6567,1.6567,1.6567
EURCAD,20030131,151400,1.6568,1.6568,1.6568,1.6568
EURCAD,20030131,151600,1.6569,1.6571,1.6569,1.6570
EURCAD,20030131,151700,1.6569,1.6569,1.6567,1.6567
EURCAD,20030131,152000,1.6566,1.6566,1.6562,1.6562
EURCAD,20030131,152100,1.6563,1.6564,1.6563,1.6564
EURCAD,20030131,152200,1.6563,1.6563,1.6563,1.6563
EURCAD,20030131,152300,1.6564,1.6564,1.6564,1.6564
EURCAD,20030131,152400,1.6565,1.6567,1.6565,1.6566
EURCAD,20030131,152500,1.6567,1.6567,1.6567,1.6567
EURCAD,20030131,152600,1.6566,1.6566,1.6566,1.6566
EURCAD,20030131,152800,1.6565,1.6565,1.6563,1.6563
EURCAD,20030131,152900,1.6562,1.6562,1.6558,1.6558
EURCAD,20030131,153000,1.6557,1.6557,1.6546,1.6546
EURCAD,20030131,153100,1.6547,1.6548,1.6543,1.6545
EURCAD,20030131,153200,1.6544,1.6548,1.6542,1.6548
EURCAD,20030131,153300,1.6549,1.6550,1.6548,1.6550
EURCAD,20030131,153400,1.6549,1.6549,1.6542,1.6542
EURCAD,20030131,153500,1.6541,1.6543,1.6541,1.6543
EURCAD,20030131,153600,1.6542,1.6542,1.6537,1.6538
EURCAD,20030131,153700,1.6539,1.6541,1.6538,1.6538
EURCAD,20030131,153800,1.6537,1.6541,1.6537,1.6541
EURCAD,20030131,153900,1.6542,1.6542,1.6537,1.6539
EURCAD,20030131,154000,1.6540,1.6541,1.6539,1.6539
EURCAD,20030131,154100,1.6538,1.6538,1.6536,1.6538
EURCAD,20030131,154200,1.6537,1.6538,1.6537,1.6538
EURCAD,20030131,154300,1.6537,1.6537,1.6533,1.6533
EURCAD,20030131,154400,1.6532,1.6532,1.6529,1.6529
EURCAD,20030131,154500,1.6530,1.6532,1.6528,1.6528
EURCAD,20030131,154600,1.6527,1.6527,1.6522,1.6523
EURCAD,20030131,154700,1.6524,1.6531,1.6524,1.6531
EURCAD,20030131,154800,1.6532,1.6535,1.6532,1.6534
EURCAD,20030131,154900,1.6533,1.6533,1.6526,1.6526
EURCAD,20030131,155000,1.6525,1.6525,1.6516,1.6516
EURCAD,20030131,155100,1.6515,1.6515,1.6512,1.6514
EURCAD,20030131,155200,1.6515,1.6517,1.6515,1.6515
EURCAD,20030131,155300,1.6516,1.6516,1.6515,1.6515
EURCAD,20030131,155400,1.6516,1.6519,1.6516,1.6519
EURCAD,20030131,155500,1.6520,1.6523,1.6520,1.6522
EURCAD,20030131,155600,1.6521,1.6521,1.6518,1.6518
EURCAD,20030131,155700,1.6517,1.6517,1.6514,1.6515
EURCAD,20030131,155800,1.6517,1.6517,1.6516,1.6516
EURCAD,20030131,155900,1.6515,1.6515,1.6514,1.6514
EURCAD,20030131,160000,1.6515,1.6515,1.6497,1.6497
EURCAD,20030131,160100,1.6490,1.6493,1.6487,1.6487
EURCAD,20030131,160200,1.6484,1.6485,1.6479,1.6481
EURCAD,20030131,160300,1.6482,1.6484,1.6482,1.6484
EURCAD,20030131,160400,1.6483,1.6491,1.6483,1.6491
EURCAD,20030131,160500,1.6492,1.6494,1.6492,1.6493
EURCAD,20030131,160600,1.6492,1.6496,1.6491,1.6495
EURCAD,20030131,160700,1.6494,1.6495,1.6493,1.6493
EURCAD,20030131,160800,1.6494,1.6497,1.6493,1.6497
EURCAD,20030131,160900,1.6496,1.6496,1.6494,1.6494
EURCAD,20030131,161000,1.6493,1.6497,1.6492,1.6497
EURCAD,20030131,161100,1.6496,1.6498,1.6496,1.6496
EURCAD,20030131,161200,1.6497,1.6499,1.6497,1.6499
EURCAD,20030131,161300,1.6498,1.6499,1.6498,1.6499
EURCAD,20030131,161400,1.6498,1.6498,1.6489,1.6489
EURCAD,20030131,161500,1.6488,1.6488,1.6486,1.6486
EURCAD,20030131,161600,1.6485,1.6487,1.6485,1.6487
EURCAD,20030131,161700,1.6488,1.6488,1.6488,1.6488
EURCAD,20030131,161800,1.6489,1.6491,1.6487,1.6487
EURCAD,20030131,161900,1.6486,1.6486,1.6480,1.6481
EURCAD,20030131,162000,1.6482,1.6482,1.6481,1.6482
EURCAD,20030131,162100,1.6481,1.6482,1.6478,1.6482
EURCAD,20030131,162200,1.6483,1.6486,1.6483,1.6486
EURCAD,20030131,162300,1.6485,1.6485,1.6481,1.6481
EURCAD,20030131,162400,1.6480,1.6480,1.6478,1.6478
EURCAD,20030131,162500,1.6477,1.6477,1.6475,1.6475
EURCAD,20030131,162600,1.6473,1.6473,1.6470,1.6470
EURCAD,20030131,162700,1.6471,1.6481,1.6471,1.6481
EURCAD,20030131,162800,1.6480,1.6484,1.6480,1.6484
EURCAD,20030131,163000,1.6483,1.6484,1.6483,1.6484
EURCAD,20030131,163100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030131,163200,1.6484,1.6484,1.6481,1.6481
EURCAD,20030131,163300,1.6480,1.6480,1.6477,1.6480
EURCAD,20030131,163400,1.6481,1.6486,1.6481,1.6484
EURCAD,20030131,163500,1.6483,1.6483,1.6477,1.6477
EURCAD,20030131,163600,1.6475,1.6475,1.6474,1.6474
EURCAD,20030131,163800,1.6473,1.6473,1.6466,1.6466
EURCAD,20030131,163900,1.6465,1.6465,1.6463,1.6463
EURCAD,20030131,164000,1.6464,1.6464,1.6464,1.6464
EURCAD,20030131,164100,1.6465,1.6466,1.6463,1.6463
EURCAD,20030131,164200,1.6462,1.6462,1.6450,1.6450
EURCAD,20030131,164300,1.6449,1.6452,1.6449,1.6451
EURCAD,20030131,164400,1.6452,1.6461,1.6452,1.6458
EURCAD,20030131,164500,1.6457,1.6457,1.6450,1.6450
EURCAD,20030131,164600,1.6451,1.6453,1.6451,1.6453
EURCAD,20030131,164700,1.6454,1.6456,1.6454,1.6456
EURCAD,20030131,164800,1.6455,1.6455,1.6450,1.6450
EURCAD,20030131,164900,1.6449,1.6449,1.6447,1.6448
EURCAD,20030131,165000,1.6449,1.6449,1.6447,1.6447
EURCAD,20030131,165100,1.6446,1.6446,1.6445,1.6446
EURCAD,20030131,165200,1.6447,1.6450,1.6446,1.6446
EURCAD,20030131,165300,1.6445,1.6445,1.6442,1.6442
EURCAD,20030131,165400,1.6443,1.6444,1.6435,1.6435
EURCAD,20030131,165500,1.6434,1.6434,1.6429,1.6429
EURCAD,20030131,165600,1.6428,1.6428,1.6418,1.6418
EURCAD,20030131,165700,1.6414,1.6415,1.6411,1.6414
EURCAD,20030131,165800,1.6416,1.6424,1.6416,1.6423
EURCAD,20030131,165900,1.6422,1.6427,1.6422,1.6427
EURCAD,20030131,170000,1.6428,1.6435,1.6428,1.6435
EURCAD,20030131,170100,1.6438,1.6440,1.6437,1.6437
EURCAD,20030131,170200,1.6436,1.6436,1.6430,1.6431
EURCAD,20030131,170300,1.6432,1.6436,1.6432,1.6436
EURCAD,20030131,170400,1.6438,1.6444,1.6438,1.6444
EURCAD,20030131,170500,1.6443,1.6443,1.6443,1.6443
EURCAD,20030131,170600,1.6444,1.6444,1.6443,1.6443
EURCAD,20030131,170700,1.6444,1.6452,1.6444,1.6452
EURCAD,20030131,170800,1.6453,1.6453,1.6447,1.6447
EURCAD,20030131,170900,1.6446,1.6446,1.6439,1.6439
EURCAD,20030131,171000,1.6440,1.6445,1.6440,1.6445
EURCAD,20030131,171100,1.6446,1.6447,1.6440,1.6440
EURCAD,20030131,171200,1.6438,1.6439,1.6435,1.6438
EURCAD,20030131,171300,1.6437,1.6437,1.6425,1.6425
EURCAD,20030131,171400,1.6422,1.6426,1.6421,1.6426
EURCAD,20030131,171500,1.6425,1.6425,1.6422,1.6422
EURCAD,20030131,171600,1.6423,1.6425,1.6423,1.6425
EURCAD,20030131,171700,1.6424,1.6424,1.6423,1.6423
EURCAD,20030131,171900,1.6424,1.6426,1.6424,1.6426
EURCAD,20030131,172000,1.6427,1.6429,1.6425,1.6426
EURCAD,20030131,172100,1.6427,1.6427,1.6427,1.6427
EURCAD,20030131,172200,1.6426,1.6426,1.6424,1.6424
EURCAD,20030131,172300,1.6425,1.6428,1.6425,1.6428
EURCAD,20030131,172400,1.6429,1.6431,1.6429,1.6431
EURCAD,20030131,172500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030131,172700,1.6431,1.6431,1.6429,1.6429
EURCAD,20030131,172800,1.6428,1.6428,1.6427,1.6428
EURCAD,20030131,172900,1.6429,1.6432,1.6429,1.6432
EURCAD,20030131,173000,1.6433,1.6435,1.6433,1.6435
EURCAD,20030131,173100,1.6434,1.6434,1.6431,1.6431
EURCAD,20030131,173200,1.6430,1.6430,1.6429,1.6429
EURCAD,20030131,173300,1.6430,1.6430,1.6428,1.6428
EURCAD,20030131,173400,1.6427,1.6427,1.6421,1.6421
EURCAD,20030131,173600,1.6420,1.6420,1.6417,1.6417
EURCAD,20030131,173700,1.6416,1.6416,1.6411,1.6411
EURCAD,20030131,173800,1.6410,1.6410,1.6408,1.6408
EURCAD,20030131,173900,1.6407,1.6407,1.6405,1.6407
EURCAD,20030131,174000,1.6408,1.6409,1.6408,1.6409
EURCAD,20030131,174100,1.6410,1.6411,1.6410,1.6411
EURCAD,20030131,174200,1.6412,1.6413,1.6412,1.6413
EURCAD,20030131,174400,1.6414,1.6416,1.6414,1.6416
EURCAD,20030131,174500,1.6417,1.6417,1.6416,1.6416
EURCAD,20030131,174600,1.6417,1.6418,1.6417,1.6417
EURCAD,20030131,174700,1.6418,1.6418,1.6415,1.6415
EURCAD,20030131,174800,1.6416,1.6418,1.6416,1.6418
EURCAD,20030131,174900,1.6419,1.6423,1.6419,1.6423
EURCAD,20030131,175000,1.6422,1.6422,1.6418,1.6418
EURCAD,20030131,175100,1.6417,1.6417,1.6413,1.6414
EURCAD,20030131,175200,1.6415,1.6420,1.6415,1.6420
EURCAD,20030131,175400,1.6421,1.6422,1.6421,1.6422
EURCAD,20030131,175500,1.6423,1.6428,1.6423,1.6428
EURCAD,20030131,175600,1.6429,1.6429,1.6428,1.6428
EURCAD,20030131,175700,1.6427,1.6427,1.6421,1.6421
EURCAD,20030131,175800,1.6420,1.6420,1.6407,1.6407
EURCAD,20030131,175900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030131,180000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030131,180100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030131,180200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030131,180300,1.6410,1.6410,1.6406,1.6406
EURCAD,20030131,180400,1.6405,1.6405,1.6399,1.6399
EURCAD,20030131,180500,1.6398,1.6400,1.6396,1.6400
EURCAD,20030131,180600,1.6401,1.6401,1.6400,1.6400
EURCAD,20030131,180700,1.6399,1.6399,1.6393,1.6394
EURCAD,20030131,180800,1.6393,1.6393,1.6388,1.6393
EURCAD,20030131,180900,1.6394,1.6398,1.6394,1.6398
EURCAD,20030131,181000,1.6397,1.6397,1.6393,1.6397
EURCAD,20030131,181100,1.6396,1.6396,1.6392,1.6392
EURCAD,20030131,181200,1.6391,1.6391,1.6378,1.6378
EURCAD,20030131,181300,1.6377,1.6378,1.6376,1.6376
EURCAD,20030131,181400,1.6375,1.6375,1.6373,1.6373
EURCAD,20030131,181500,1.6372,1.6372,1.6359,1.6360
EURCAD,20030131,181600,1.6361,1.6361,1.6360,1.6361
EURCAD,20030131,181700,1.6362,1.6364,1.6362,1.6364
EURCAD,20030131,181800,1.6365,1.6365,1.6364,1.6364
EURCAD,20030131,181900,1.6363,1.6363,1.6354,1.6354
EURCAD,20030131,182000,1.6353,1.6353,1.6344,1.6344
EURCAD,20030131,182100,1.6343,1.6343,1.6334,1.6336
EURCAD,20030131,182200,1.6335,1.6335,1.6331,1.6331
EURCAD,20030131,182300,1.6330,1.6331,1.6326,1.6329
EURCAD,20030131,182400,1.6328,1.6328,1.6324,1.6328
EURCAD,20030131,182500,1.6329,1.6340,1.6329,1.6340
EURCAD,20030131,182600,1.6341,1.6348,1.6341,1.6348
EURCAD,20030131,182700,1.6347,1.6347,1.6341,1.6341
EURCAD,20030131,182800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030131,182900,1.6343,1.6344,1.6343,1.6344
EURCAD,20030131,183000,1.6345,1.6345,1.6342,1.6342
EURCAD,20030131,183100,1.6341,1.6341,1.6338,1.6338
EURCAD,20030131,183200,1.6336,1.6336,1.6327,1.6327
EURCAD,20030131,183300,1.6324,1.6324,1.6319,1.6322
EURCAD,20030131,183400,1.6323,1.6323,1.6317,1.6317
EURCAD,20030131,183500,1.6315,1.6316,1.6308,1.6311
EURCAD,20030131,183600,1.6312,1.6312,1.6311,1.6312
EURCAD,20030131,183700,1.6313,1.6314,1.6313,1.6313
EURCAD,20030131,183800,1.6312,1.6315,1.6310,1.6315
EURCAD,20030131,183900,1.6316,1.6316,1.6314,1.6314
EURCAD,20030131,184000,1.6313,1.6313,1.6311,1.6311
EURCAD,20030131,184100,1.6310,1.6310,1.6307,1.6307
EURCAD,20030131,184300,1.6309,1.6312,1.6309,1.6312
EURCAD,20030131,184400,1.6313,1.6316,1.6313,1.6316
EURCAD,20030131,184500,1.6320,1.6324,1.6320,1.6324
EURCAD,20030131,184600,1.6325,1.6332,1.6325,1.6332
EURCAD,20030131,184700,1.6333,1.6335,1.6332,1.6332
EURCAD,20030131,184800,1.6333,1.6334,1.6333,1.6334
EURCAD,20030131,184900,1.6332,1.6332,1.6331,1.6331
EURCAD,20030131,185000,1.6330,1.6330,1.6328,1.6328
EURCAD,20030131,185100,1.6329,1.6329,1.6329,1.6329
EURCAD,20030131,185200,1.6330,1.6338,1.6330,1.6337
EURCAD,20030131,185300,1.6338,1.6338,1.6336,1.6337
EURCAD,20030131,185400,1.6338,1.6339,1.6337,1.6337
EURCAD,20030131,185500,1.6336,1.6336,1.6336,1.6336
EURCAD,20030131,185600,1.6337,1.6340,1.6337,1.6340
EURCAD,20030131,185700,1.6339,1.6339,1.6337,1.6337
EURCAD,20030131,185800,1.6338,1.6340,1.6338,1.6339
EURCAD,20030131,185900,1.6338,1.6340,1.6337,1.6340
EURCAD,20030131,190000,1.6341,1.6341,1.6335,1.6336
EURCAD,20030131,190100,1.6335,1.6337,1.6335,1.6337
EURCAD,20030131,190200,1.6338,1.6340,1.6338,1.6340
EURCAD,20030131,190300,1.6341,1.6349,1.6341,1.6349
EURCAD,20030131,190400,1.6350,1.6352,1.6350,1.6351
EURCAD,20030131,190500,1.6350,1.6358,1.6350,1.6358
EURCAD,20030131,190600,1.6357,1.6357,1.6356,1.6356
EURCAD,20030131,190700,1.6355,1.6355,1.6354,1.6355
EURCAD,20030131,190900,1.6356,1.6356,1.6356,1.6356
EURCAD,20030131,191000,1.6355,1.6355,1.6354,1.6354
EURCAD,20030131,191100,1.6353,1.6353,1.6350,1.6350
EURCAD,20030131,191200,1.6349,1.6349,1.6345,1.6345
EURCAD,20030131,191300,1.6344,1.6344,1.6342,1.6342
EURCAD,20030131,191400,1.6341,1.6341,1.6338,1.6338
EURCAD,20030131,191600,1.6339,1.6339,1.6336,1.6337
EURCAD,20030131,191700,1.6338,1.6341,1.6338,1.6340
EURCAD,20030131,191800,1.6339,1.6339,1.6338,1.6338
EURCAD,20030131,191900,1.6339,1.6343,1.6339,1.6343
EURCAD,20030131,192000,1.6344,1.6345,1.6344,1.6345
EURCAD,20030131,192100,1.6346,1.6346,1.6345,1.6345
EURCAD,20030131,192200,1.6346,1.6348,1.6346,1.6348
EURCAD,20030131,192300,1.6349,1.6350,1.6349,1.6350
EURCAD,20030131,192400,1.6351,1.6355,1.6351,1.6353
EURCAD,20030131,192500,1.6352,1.6352,1.6352,1.6352
EURCAD,20030131,192600,1.6353,1.6354,1.6353,1.6354
EURCAD,20030131,192800,1.6350,1.6350,1.6348,1.6349
EURCAD,20030131,193000,1.6348,1.6348,1.6345,1.6345
EURCAD,20030131,193100,1.6344,1.6344,1.6341,1.6341
EURCAD,20030131,193200,1.6340,1.6340,1.6338,1.6338
EURCAD,20030131,193300,1.6339,1.6342,1.6339,1.6342
EURCAD,20030131,193500,1.6343,1.6347,1.6343,1.6346
EURCAD,20030131,193600,1.6345,1.6345,1.6342,1.6342
EURCAD,20030131,193700,1.6343,1.6343,1.6343,1.6343
EURCAD,20030131,193800,1.6345,1.6345,1.6345,1.6345
EURCAD,20030131,193900,1.6343,1.6343,1.6343,1.6343
EURCAD,20030131,194000,1.6344,1.6349,1.6344,1.6349
EURCAD,20030131,194100,1.6353,1.6357,1.6353,1.6356
EURCAD,20030131,194200,1.6355,1.6359,1.6355,1.6359
EURCAD,20030131,194300,1.6363,1.6370,1.6363,1.6370
EURCAD,20030131,194400,1.6371,1.6372,1.6371,1.6372
EURCAD,20030131,194500,1.6371,1.6371,1.6371,1.6371
EURCAD,20030131,194600,1.6370,1.6372,1.6370,1.6372
EURCAD,20030131,194700,1.6373,1.6373,1.6373,1.6373
EURCAD,20030131,194800,1.6372,1.6372,1.6372,1.6372
EURCAD,20030131,194900,1.6371,1.6371,1.6371,1.6371
EURCAD,20030131,195000,1.6370,1.6370,1.6365,1.6365
EURCAD,20030131,195100,1.6364,1.6364,1.6361,1.6361
EURCAD,20030131,195300,1.6362,1.6362,1.6362,1.6362
EURCAD,20030131,195400,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,195500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,195600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,195700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,195800,1.6365,1.6367,1.6365,1.6367
EURCAD,20030131,195900,1.6368,1.6368,1.6368,1.6368
EURCAD,20030131,200000,1.6367,1.6367,1.6367,1.6367
EURCAD,20030131,200100,1.6366,1.6366,1.6363,1.6364
EURCAD,20030131,200200,1.6365,1.6365,1.6365,1.6365
EURCAD,20030131,200400,1.6366,1.6367,1.6366,1.6366
EURCAD,20030131,200500,1.6365,1.6365,1.6365,1.6365
EURCAD,20030131,200600,1.6364,1.6366,1.6364,1.6366
EURCAD,20030131,200700,1.6365,1.6365,1.6365,1.6365
EURCAD,20030131,201000,1.6363,1.6363,1.6362,1.6362
EURCAD,20030131,201100,1.6361,1.6361,1.6359,1.6359
EURCAD,20030131,201200,1.6358,1.6362,1.6358,1.6362
EURCAD,20030131,201300,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,201500,1.6366,1.6368,1.6366,1.6368
EURCAD,20030131,201600,1.6369,1.6372,1.6369,1.6372
EURCAD,20030131,201700,1.6371,1.6371,1.6367,1.6367
EURCAD,20030131,201800,1.6366,1.6366,1.6365,1.6365
EURCAD,20030131,201900,1.6364,1.6364,1.6362,1.6362
EURCAD,20030131,202000,1.6361,1.6361,1.6359,1.6359
EURCAD,20030131,202100,1.6358,1.6359,1.6354,1.6359
EURCAD,20030131,202200,1.6360,1.6360,1.6359,1.6359
EURCAD,20030131,202300,1.6358,1.6358,1.6357,1.6357
EURCAD,20030131,202500,1.6358,1.6359,1.6358,1.6359
EURCAD,20030131,202600,1.6360,1.6363,1.6360,1.6363
EURCAD,20030131,202700,1.6364,1.6367,1.6364,1.6366
EURCAD,20030131,202800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030131,202900,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,203000,1.6365,1.6367,1.6365,1.6367
EURCAD,20030131,203200,1.6366,1.6367,1.6366,1.6367
EURCAD,20030131,203400,1.6368,1.6368,1.6368,1.6368
EURCAD,20030131,203500,1.6367,1.6367,1.6367,1.6367
EURCAD,20030131,203600,1.6366,1.6366,1.6360,1.6360
EURCAD,20030131,203700,1.6359,1.6359,1.6354,1.6354
EURCAD,20030131,203800,1.6353,1.6353,1.6350,1.6352
EURCAD,20030131,203900,1.6353,1.6353,1.6353,1.6353
EURCAD,20030131,204100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030131,204200,1.6353,1.6354,1.6353,1.6354
EURCAD,20030131,204300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030131,204400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030131,204500,1.6353,1.6354,1.6353,1.6354
EURCAD,20030131,204600,1.6353,1.6353,1.6352,1.6352
EURCAD,20030131,204700,1.6351,1.6351,1.6346,1.6346
EURCAD,20030131,204800,1.6347,1.6348,1.6347,1.6348
EURCAD,20030131,204900,1.6347,1.6347,1.6346,1.6347
EURCAD,20030131,205000,1.6348,1.6348,1.6348,1.6348
EURCAD,20030131,205200,1.6349,1.6349,1.6349,1.6349
EURCAD,20030131,205300,1.6350,1.6355,1.6350,1.6355
EURCAD,20030131,205500,1.6354,1.6357,1.6354,1.6357
EURCAD,20030131,205600,1.6356,1.6356,1.6350,1.6350
EURCAD,20030131,205700,1.6349,1.6349,1.6345,1.6345
EURCAD,20030131,205900,1.6344,1.6346,1.6343,1.6345
EURCAD,20030131,210000,1.6346,1.6353,1.6346,1.6353
EURCAD,20030131,210100,1.6354,1.6354,1.6354,1.6354
EURCAD,20030131,210200,1.6355,1.6358,1.6355,1.6358
EURCAD,20030131,210300,1.6360,1.6365,1.6360,1.6365
EURCAD,20030131,210500,1.6364,1.6365,1.6364,1.6364
EURCAD,20030131,210600,1.6363,1.6363,1.6362,1.6362
EURCAD,20030131,210700,1.6361,1.6361,1.6360,1.6360
EURCAD,20030131,210800,1.6361,1.6362,1.6361,1.6362
EURCAD,20030131,210900,1.6363,1.6364,1.6363,1.6364
EURCAD,20030131,211000,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,211100,1.6362,1.6363,1.6362,1.6363
EURCAD,20030131,211200,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,211300,1.6365,1.6368,1.6365,1.6368
EURCAD,20030131,211400,1.6369,1.6369,1.6369,1.6369
EURCAD,20030131,211500,1.6368,1.6368,1.6366,1.6366
EURCAD,20030131,211600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030131,211700,1.6364,1.6364,1.6361,1.6361
EURCAD,20030131,211800,1.6360,1.6360,1.6360,1.6360
EURCAD,20030131,211900,1.6361,1.6362,1.6361,1.6362
EURCAD,20030131,212100,1.6363,1.6363,1.6361,1.6361
EURCAD,20030131,212200,1.6362,1.6362,1.6362,1.6362
EURCAD,20030131,212300,1.6361,1.6361,1.6361,1.6361
EURCAD,20030131,212400,1.6360,1.6361,1.6360,1.6361
EURCAD,20030131,212500,1.6362,1.6364,1.6362,1.6364
EURCAD,20030131,212600,1.6365,1.6370,1.6365,1.6370
EURCAD,20030131,212700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030131,212800,1.6370,1.6370,1.6369,1.6369
EURCAD,20030131,212900,1.6368,1.6368,1.6368,1.6368
EURCAD,20030131,213000,1.6367,1.6367,1.6367,1.6367
EURCAD,20030131,213100,1.6366,1.6366,1.6365,1.6365
EURCAD,20030131,213300,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,213600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,213800,1.6362,1.6362,1.6361,1.6361
EURCAD,20030131,213900,1.6360,1.6360,1.6360,1.6360
EURCAD,20030131,214200,1.6359,1.6359,1.6359,1.6359
EURCAD,20030131,214400,1.6358,1.6359,1.6358,1.6359
EURCAD,20030131,214600,1.6360,1.6360,1.6360,1.6360
EURCAD,20030131,214700,1.6361,1.6363,1.6361,1.6363
EURCAD,20030131,214800,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,214900,1.6363,1.6363,1.6362,1.6362
EURCAD,20030131,215000,1.6363,1.6363,1.6363,1.6363
EURCAD,20030131,215100,1.6364,1.6364,1.6364,1.6364
EURCAD,20030131,215300,1.6363,1.6363,1.6362,1.6363
EURCAD,20030131,215400,1.6364,1.6365,1.6364,1.6365
EURCAD,20030131,215600,1.6366,1.6367,1.6366,1.6367
EURCAD,20030131,215700,1.6368,1.6370,1.6368,1.6370
EURCAD,20030131,215900,1.6371,1.6371,1.6371,1.6371
EURCAD,20030131,220000,1.6372,1.6372,1.6372,1.6372
AUDUSD,20030131,000500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,000600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,001100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,001600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,002100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,002500,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030131,002700,0.5886,0.5886,0.5883,0.5885
AUDUSD,20030131,002800,0.5886,0.5886,0.5884,0.5884
AUDUSD,20030131,003000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,003200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,003700,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030131,004200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,004700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,004800,0.5887,0.5890,0.5887,0.5889
AUDUSD,20030131,005100,0.5890,0.5890,0.5886,0.5886
AUDUSD,20030131,005300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030131,005700,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030131,010200,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030131,010300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030131,010500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,010600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,011000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,011500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,012000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,012200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030131,012400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,012500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,012900,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030131,013000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,013100,0.5892,0.5892,0.5881,0.5883
AUDUSD,20030131,013200,0.5882,0.5883,0.5882,0.5882
AUDUSD,20030131,013300,0.5881,0.5881,0.5878,0.5878
AUDUSD,20030131,013400,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,013600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,013700,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030131,014200,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,014300,0.5879,0.5880,0.5878,0.5878
AUDUSD,20030131,014400,0.5877,0.5877,0.5876,0.5877
AUDUSD,20030131,014600,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030131,014900,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,015100,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,015200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,015300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,015500,0.5869,0.5869,0.5867,0.5867
AUDUSD,20030131,015600,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030131,015700,0.5866,0.5868,0.5866,0.5868
AUDUSD,20030131,015800,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,015900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,020200,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030131,020300,0.5861,0.5861,0.5857,0.5857
AUDUSD,20030131,020400,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030131,020700,0.5858,0.5861,0.5858,0.5861
AUDUSD,20030131,020900,0.5862,0.5864,0.5862,0.5864
AUDUSD,20030131,021000,0.5863,0.5863,0.5861,0.5861
AUDUSD,20030131,021300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,021600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,021800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,021900,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,022200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,022400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,022500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,022900,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,023000,0.5863,0.5863,0.5862,0.5863
AUDUSD,20030131,023500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,024000,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,024100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,024200,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030131,024400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,024500,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030131,024800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,025300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,025500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,025600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,025800,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030131,030100,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030131,030200,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030131,030300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,030500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,031000,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,031300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,031400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,031900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,032400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030131,032500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,032800,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,032900,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030131,033400,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,033600,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,034000,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030131,034100,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030131,034200,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030131,034300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,034600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030131,034700,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,034800,0.5877,0.5879,0.5877,0.5879
AUDUSD,20030131,035000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,035100,0.5882,0.5883,0.5882,0.5882
AUDUSD,20030131,035200,0.5883,0.5885,0.5883,0.5885
AUDUSD,20030131,035300,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030131,035400,0.5883,0.5885,0.5883,0.5884
AUDUSD,20030131,035600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,035800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,040000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,040100,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030131,040300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,040600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,040800,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,040900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,041000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,041500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,041600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,041700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,042100,0.5879,0.5879,0.5878,0.5879
AUDUSD,20030131,042200,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030131,042700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,042900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,043300,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030131,043400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,043700,0.5883,0.5883,0.5882,0.5883
AUDUSD,20030131,044100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,044200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,044300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,044800,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030131,045000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,045400,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030131,045700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,045800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,050300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,050700,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,051000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,051500,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,052000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,052500,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,053000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,053400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,053500,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030131,054000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,054200,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,054600,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030131,054700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,055100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,055300,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,055400,0.5881,0.5881,0.5880,0.5881
AUDUSD,20030131,055900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,060100,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,060600,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030131,061100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,061300,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,061400,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030131,061900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,062300,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,062500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,062800,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,063200,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,063700,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030131,064100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,064600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,065100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,065500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,065800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,070300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,070800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,071300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,071600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,072100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,072300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,072400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,072700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,073200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,073600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,074100,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030131,074200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,074400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,074600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,074900,0.5877,0.5878,0.5877,0.5877
AUDUSD,20030131,075200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,075300,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,075600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,075800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,080200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,080400,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,080500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,081000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,081500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,081900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,082000,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030131,082400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,082500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,082900,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030131,083000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,083100,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030131,083600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,083900,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030131,084000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,084500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,085000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,085400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,085900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,090100,0.5885,0.5888,0.5885,0.5888
AUDUSD,20030131,090200,0.5889,0.5889,0.5888,0.5889
AUDUSD,20030131,090300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,090400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,090500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,090700,0.5888,0.5890,0.5888,0.5890
AUDUSD,20030131,090800,0.5889,0.5889,0.5884,0.5884
AUDUSD,20030131,090900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,091000,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030131,091200,0.5883,0.5886,0.5883,0.5885
AUDUSD,20030131,091300,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030131,091500,0.5886,0.5889,0.5886,0.5889
AUDUSD,20030131,091600,0.5888,0.5888,0.5886,0.5887
AUDUSD,20030131,091700,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030131,091800,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030131,091900,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030131,092000,0.5889,0.5889,0.5888,0.5889
AUDUSD,20030131,092100,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030131,092600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030131,092700,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030131,092800,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030131,093300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,093400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030131,093700,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030131,093900,0.5885,0.5886,0.5885,0.5885
AUDUSD,20030131,094100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,094300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,094400,0.5886,0.5889,0.5886,0.5889
AUDUSD,20030131,094500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,094800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,095100,0.5889,0.5890,0.5889,0.5889
AUDUSD,20030131,095600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,095800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030131,100100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,100200,0.5890,0.5892,0.5890,0.5892
AUDUSD,20030131,100400,0.5893,0.5897,0.5893,0.5897
AUDUSD,20030131,100500,0.5899,0.5903,0.5899,0.5903
AUDUSD,20030131,100600,0.5902,0.5904,0.5901,0.5901
AUDUSD,20030131,100800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030131,101000,0.5897,0.5899,0.5897,0.5898
AUDUSD,20030131,101100,0.5897,0.5897,0.5893,0.5895
AUDUSD,20030131,101200,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030131,101400,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030131,101500,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030131,101800,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030131,101900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,102100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,102500,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030131,102600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,103000,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030131,103100,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030131,103300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,103600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030131,103700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,104000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030131,104100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030131,104500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030131,104700,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030131,105200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,105700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,110100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030131,110300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,110800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030131,111100,0.5888,0.5888,0.5886,0.5887
AUDUSD,20030131,111300,0.5885,0.5889,0.5885,0.5888
AUDUSD,20030131,111500,0.5885,0.5888,0.5885,0.5887
AUDUSD,20030131,111600,0.5888,0.5888,0.5885,0.5885
AUDUSD,20030131,111700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,112000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,112100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030131,112400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,112600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,112800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,113200,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030131,113700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,113800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,114300,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030131,114800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,115100,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030131,115600,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030131,115700,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030131,120200,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030131,120400,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030131,120900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,121400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,121900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,122000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,122500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,123000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,123500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,124000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,124500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,125000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,125200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,125700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,130000,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030131,130400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,130700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030131,130900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,131400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,131900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030131,132000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,132200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,132700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030131,132900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030131,133100,0.5881,0.5882,0.5881,0.5881
AUDUSD,20030131,133200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030131,133300,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,133400,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,133500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,133600,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030131,133700,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030131,133900,0.5879,0.5879,0.5878,0.5879
AUDUSD,20030131,134000,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,134200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,134700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030131,134900,0.5878,0.5878,0.5876,0.5876
AUDUSD,20030131,135000,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030131,135500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,135700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,135900,0.5878,0.5879,0.5878,0.5878
AUDUSD,20030131,140000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,140500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,140700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,141200,0.5878,0.5879,0.5878,0.5878
AUDUSD,20030131,141300,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,141800,0.5877,0.5879,0.5877,0.5878
AUDUSD,20030131,142300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,142400,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030131,142700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030131,142900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,143200,0.5874,0.5874,0.5872,0.5872
AUDUSD,20030131,143300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,143400,0.5872,0.5872,0.5871,0.5872
AUDUSD,20030131,143900,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,144200,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030131,144400,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,144500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,144800,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030131,145300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030131,145800,0.5875,0.5875,0.5873,0.5873
AUDUSD,20030131,145900,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,150000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,150100,0.5870,0.5871,0.5869,0.5869
AUDUSD,20030131,150300,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,150400,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030131,150700,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,150800,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,150900,0.5874,0.5874,0.5872,0.5872
AUDUSD,20030131,151000,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030131,151300,0.5872,0.5875,0.5872,0.5875
AUDUSD,20030131,151500,0.5878,0.5879,0.5877,0.5879
AUDUSD,20030131,151600,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,151700,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030131,152200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030131,152400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030131,152900,0.5881,0.5881,0.5878,0.5878
AUDUSD,20030131,153000,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030131,153100,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030131,153200,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,153300,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030131,153400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,153500,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030131,153600,0.5875,0.5876,0.5875,0.5875
AUDUSD,20030131,153700,0.5876,0.5878,0.5876,0.5877
AUDUSD,20030131,153900,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,154100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,154300,0.5872,0.5872,0.5871,0.5872
AUDUSD,20030131,154400,0.5871,0.5872,0.5870,0.5870
AUDUSD,20030131,154500,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030131,154600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030131,154700,0.5867,0.5868,0.5865,0.5868
AUDUSD,20030131,154800,0.5867,0.5868,0.5867,0.5867
AUDUSD,20030131,154900,0.5868,0.5869,0.5867,0.5867
AUDUSD,20030131,155000,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030131,155100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,155200,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,155300,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030131,155600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030131,155700,0.5868,0.5868,0.5865,0.5865
AUDUSD,20030131,160000,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030131,160100,0.5864,0.5866,0.5863,0.5866
AUDUSD,20030131,160200,0.5865,0.5865,0.5861,0.5862
AUDUSD,20030131,160300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,160400,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030131,160500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,160600,0.5866,0.5872,0.5866,0.5872
AUDUSD,20030131,160700,0.5871,0.5871,0.5869,0.5869
AUDUSD,20030131,160800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,160900,0.5871,0.5871,0.5870,0.5871
AUDUSD,20030131,161100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,161200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,161300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,161700,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030131,161900,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030131,162000,0.5869,0.5869,0.5867,0.5868
AUDUSD,20030131,162100,0.5869,0.5869,0.5867,0.5868
AUDUSD,20030131,162400,0.5869,0.5870,0.5869,0.5869
AUDUSD,20030131,162500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,162800,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030131,163000,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,163100,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030131,163200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030131,163600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030131,163700,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030131,164000,0.5864,0.5865,0.5863,0.5863
AUDUSD,20030131,164100,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030131,164200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,164300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,164500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,164700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,164800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,164900,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,165100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,165300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,165400,0.5862,0.5862,0.5861,0.5862
AUDUSD,20030131,165500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,165600,0.5862,0.5862,0.5861,0.5862
AUDUSD,20030131,165700,0.5861,0.5861,0.5859,0.5859
AUDUSD,20030131,170000,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030131,170100,0.5860,0.5863,0.5860,0.5863
AUDUSD,20030131,170200,0.5864,0.5866,0.5864,0.5864
AUDUSD,20030131,170300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,170400,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,170500,0.5865,0.5868,0.5865,0.5868
AUDUSD,20030131,170600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030131,170700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030131,170800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030131,170900,0.5868,0.5868,0.5866,0.5867
AUDUSD,20030131,171100,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030131,171600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,171700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,172000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030131,172200,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,172300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,172500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,173000,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,173500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030131,173600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,173700,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030131,173900,0.5863,0.5863,0.5862,0.5863
AUDUSD,20030131,174400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,174700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,174900,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030131,175000,0.5858,0.5860,0.5858,0.5859
AUDUSD,20030131,175200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030131,175700,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,180100,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030131,180200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030131,180300,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030131,180500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030131,181000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030131,181400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,181600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,181700,0.5861,0.5864,0.5861,0.5864
AUDUSD,20030131,181800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,181900,0.5862,0.5862,0.5860,0.5861
AUDUSD,20030131,182100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,182200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,182300,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030131,182400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,182500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,182600,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030131,183100,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030131,183300,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,183400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,183500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,183700,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030131,183800,0.5860,0.5861,0.5860,0.5860
AUDUSD,20030131,184100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,184300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,184800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,185200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,185700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,190000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,190100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,190200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,190400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030131,190800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,190900,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030131,191000,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030131,191500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,192000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030131,192200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030131,192400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030131,192800,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030131,193100,0.5864,0.5865,0.5864,0.5864
AUDUSD,20030131,193600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,193800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030131,194000,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030131,194200,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030131,194300,0.5870,0.5872,0.5870,0.5872
AUDUSD,20030131,194400,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,194500,0.5874,0.5876,0.5874,0.5875
AUDUSD,20030131,194600,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,194700,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030131,194800,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030131,194900,0.5872,0.5875,0.5872,0.5875
AUDUSD,20030131,195000,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,195100,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030131,195400,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030131,195600,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,195700,0.5871,0.5873,0.5871,0.5872
AUDUSD,20030131,195800,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030131,200000,0.5873,0.5873,0.5871,0.5871
AUDUSD,20030131,200300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,200800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,201300,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030131,201600,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,202000,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030131,202100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,202600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,203100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,203600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,204100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,204600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,204800,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030131,204900,0.5875,0.5875,0.5874,0.5875
AUDUSD,20030131,205000,0.5876,0.5880,0.5876,0.5880
AUDUSD,20030131,205100,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030131,205200,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030131,205300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030131,205400,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030131,205800,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030131,205900,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030131,210100,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030131,210200,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030131,210300,0.5875,0.5876,0.5875,0.5875
AUDUSD,20030131,210800,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030131,211300,0.5874,0.5874,0.5873,0.5874
AUDUSD,20030131,211800,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030131,212100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,212600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,213000,0.5872,0.5872,0.5871,0.5871
AUDUSD,20030131,213500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030131,213900,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030131,214200,0.5868,0.5868,0.5867,0.5868
AUDUSD,20030131,214700,0.5868,0.5868,0.5866,0.5867
AUDUSD,20030131,215100,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030131,215200,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030131,215700,0.5865,0.5865,0.5865,0.5865
AUDJPY,20030131,000600,70.08,70.08,70.08,70.08
AUDJPY,20030131,000700,70.07,70.07,70.07,70.07
AUDJPY,20030131,000800,70.08,70.08,70.08,70.08
AUDJPY,20030131,000900,70.07,70.07,70.07,70.07
AUDJPY,20030131,001200,70.08,70.08,70.08,70.08
AUDJPY,20030131,001700,70.08,70.08,70.08,70.08
AUDJPY,20030131,002200,70.08,70.08,70.08,70.08
AUDJPY,20030131,002500,70.07,70.07,70.06,70.06
AUDJPY,20030131,002700,70.05,70.05,70.01,70.02
AUDJPY,20030131,002800,70.03,70.03,70.02,70.02
AUDJPY,20030131,003000,70.03,70.03,70.03,70.03
AUDJPY,20030131,003100,70.02,70.02,70.02,70.02
AUDJPY,20030131,003600,70.02,70.02,70.02,70.02
AUDJPY,20030131,003700,70.03,70.03,70.03,70.03
AUDJPY,20030131,003800,70.04,70.05,70.04,70.05
AUDJPY,20030131,003900,70.06,70.06,70.06,70.06
AUDJPY,20030131,004000,70.07,70.08,70.07,70.08
AUDJPY,20030131,004100,70.09,70.11,70.09,70.11
AUDJPY,20030131,004200,70.12,70.12,70.12,70.12
AUDJPY,20030131,004300,70.11,70.11,70.10,70.10
AUDJPY,20030131,004400,70.11,70.12,70.11,70.12
AUDJPY,20030131,004800,70.13,70.17,70.13,70.16
AUDJPY,20030131,004900,70.15,70.15,70.15,70.15
AUDJPY,20030131,005000,70.16,70.16,70.16,70.16
AUDJPY,20030131,005100,70.15,70.15,70.14,70.14
AUDJPY,20030131,005200,70.13,70.13,70.12,70.12
AUDJPY,20030131,005300,70.11,70.12,70.11,70.12
AUDJPY,20030131,005400,70.13,70.13,70.12,70.12
AUDJPY,20030131,005500,70.11,70.11,70.10,70.11
AUDJPY,20030131,005600,70.10,70.10,70.10,70.10
AUDJPY,20030131,005700,70.11,70.11,70.11,70.11
AUDJPY,20030131,010000,70.10,70.10,70.10,70.10
AUDJPY,20030131,010100,70.09,70.09,70.09,70.09
AUDJPY,20030131,010200,70.08,70.08,70.08,70.08
AUDJPY,20030131,010300,70.09,70.12,70.09,70.12
AUDJPY,20030131,010400,70.13,70.13,70.13,70.13
AUDJPY,20030131,010600,70.14,70.14,70.13,70.14
AUDJPY,20030131,010700,70.13,70.13,70.13,70.13
AUDJPY,20030131,011000,70.14,70.14,70.14,70.14
AUDJPY,20030131,011100,70.15,70.15,70.15,70.15
AUDJPY,20030131,011300,70.14,70.14,70.14,70.14
AUDJPY,20030131,011700,70.15,70.15,70.15,70.15
AUDJPY,20030131,011900,70.16,70.16,70.16,70.16
AUDJPY,20030131,012000,70.17,70.17,70.15,70.15
AUDJPY,20030131,012200,70.16,70.18,70.16,70.18
AUDJPY,20030131,012500,70.17,70.17,70.14,70.14
AUDJPY,20030131,012700,70.13,70.13,70.13,70.13
AUDJPY,20030131,013100,70.14,70.14,69.99,70.00
AUDJPY,20030131,013200,70.01,70.01,70.01,70.01
AUDJPY,20030131,013300,70.00,70.00,69.95,69.95
AUDJPY,20030131,013400,69.94,69.95,69.94,69.95
AUDJPY,20030131,013500,69.94,69.95,69.94,69.95
AUDJPY,20030131,013700,69.96,69.99,69.96,69.99
AUDJPY,20030131,013800,69.98,69.98,69.98,69.98
AUDJPY,20030131,014000,69.97,69.97,69.95,69.95
AUDJPY,20030131,014100,69.94,69.94,69.94,69.94
AUDJPY,20030131,014300,69.93,69.93,69.91,69.91
AUDJPY,20030131,014400,69.90,69.92,69.89,69.92
AUDJPY,20030131,014600,69.91,69.91,69.91,69.91
AUDJPY,20030131,014900,69.90,69.90,69.89,69.89
AUDJPY,20030131,015000,69.90,69.90,69.90,69.90
AUDJPY,20030131,015100,69.89,69.89,69.88,69.88
AUDJPY,20030131,015200,69.87,69.87,69.86,69.86
AUDJPY,20030131,015300,69.85,69.85,69.84,69.85
AUDJPY,20030131,015500,69.84,69.84,69.83,69.83
AUDJPY,20030131,015600,69.82,69.82,69.81,69.81
AUDJPY,20030131,015700,69.82,69.84,69.82,69.84
AUDJPY,20030131,015800,69.85,69.86,69.85,69.86
AUDJPY,20030131,015900,69.85,69.85,69.83,69.83
AUDJPY,20030131,020000,69.84,69.84,69.84,69.84
AUDJPY,20030131,020200,69.83,69.83,69.81,69.81
AUDJPY,20030131,020300,69.80,69.80,69.75,69.75
AUDJPY,20030131,020700,69.74,69.77,69.74,69.77
AUDJPY,20030131,020800,69.78,69.78,69.78,69.78
AUDJPY,20030131,020900,69.79,69.81,69.79,69.81
AUDJPY,20030131,021000,69.80,69.80,69.77,69.77
AUDJPY,20030131,021100,69.78,69.78,69.78,69.78
AUDJPY,20030131,021300,69.79,69.79,69.79,69.79
AUDJPY,20030131,021800,69.78,69.81,69.78,69.81
AUDJPY,20030131,021900,69.82,69.82,69.82,69.82
AUDJPY,20030131,022000,69.83,69.83,69.83,69.83
AUDJPY,20030131,022100,69.84,69.84,69.84,69.84
AUDJPY,20030131,022200,69.83,69.83,69.83,69.83
AUDJPY,20030131,022300,69.82,69.82,69.82,69.82
AUDJPY,20030131,022500,69.83,69.84,69.83,69.84
AUDJPY,20030131,022600,69.85,69.87,69.85,69.87
AUDJPY,20030131,022700,69.88,69.89,69.88,69.88
AUDJPY,20030131,023000,69.89,69.90,69.89,69.90
AUDJPY,20030131,023500,69.91,69.92,69.91,69.92
AUDJPY,20030131,023600,69.93,69.93,69.93,69.93
AUDJPY,20030131,023800,69.94,69.94,69.94,69.94
AUDJPY,20030131,024100,69.93,69.93,69.93,69.93
AUDJPY,20030131,024200,69.94,69.95,69.94,69.95
AUDJPY,20030131,024300,69.96,69.96,69.96,69.96
AUDJPY,20030131,024400,69.97,69.97,69.97,69.97
AUDJPY,20030131,024600,69.96,69.96,69.96,69.96
AUDJPY,20030131,024800,69.95,69.95,69.94,69.94
AUDJPY,20030131,024900,69.93,69.93,69.93,69.93
AUDJPY,20030131,025000,69.92,69.92,69.92,69.92
AUDJPY,20030131,025400,69.91,69.91,69.91,69.91
AUDJPY,20030131,025500,69.90,69.90,69.87,69.87
AUDJPY,20030131,025600,69.88,69.88,69.88,69.88
AUDJPY,20030131,025700,69.89,69.89,69.89,69.89
AUDJPY,20030131,025800,69.88,69.88,69.87,69.88
AUDJPY,20030131,030100,69.89,69.92,69.89,69.92
AUDJPY,20030131,030200,69.93,69.93,69.93,69.93
AUDJPY,20030131,030300,69.94,69.94,69.94,69.94
AUDJPY,20030131,030400,69.95,69.95,69.95,69.95
AUDJPY,20030131,030600,69.96,69.96,69.96,69.96
AUDJPY,20030131,031000,69.97,69.97,69.97,69.97
AUDJPY,20030131,031100,69.98,69.98,69.98,69.98
AUDJPY,20030131,031300,69.97,69.97,69.97,69.97
AUDJPY,20030131,031400,69.96,69.96,69.96,69.96
AUDJPY,20030131,031700,69.95,69.96,69.95,69.95
AUDJPY,20030131,031900,69.96,69.96,69.96,69.96
AUDJPY,20030131,032000,69.97,69.98,69.97,69.98
AUDJPY,20030131,032100,69.97,69.97,69.97,69.97
AUDJPY,20030131,032400,69.96,69.96,69.95,69.95
AUDJPY,20030131,032600,69.96,69.96,69.96,69.96
AUDJPY,20030131,032700,69.95,69.95,69.95,69.95
AUDJPY,20030131,032800,69.96,69.96,69.96,69.96
AUDJPY,20030131,032900,69.97,69.99,69.97,69.99
AUDJPY,20030131,033000,70.00,70.00,69.99,69.99
AUDJPY,20030131,033200,69.98,69.99,69.98,69.99
AUDJPY,20030131,033300,69.98,69.98,69.98,69.98
AUDJPY,20030131,033600,69.97,69.97,69.96,69.96
AUDJPY,20030131,033700,69.95,69.96,69.95,69.95
AUDJPY,20030131,033800,69.94,69.94,69.93,69.93
AUDJPY,20030131,033900,69.92,69.92,69.91,69.91
AUDJPY,20030131,034100,69.92,69.94,69.92,69.94
AUDJPY,20030131,034200,69.95,69.95,69.95,69.95
AUDJPY,20030131,034300,69.94,69.94,69.93,69.93
AUDJPY,20030131,034500,69.94,69.94,69.94,69.94
AUDJPY,20030131,034700,69.93,69.93,69.92,69.92
AUDJPY,20030131,034800,69.91,69.94,69.91,69.94
AUDJPY,20030131,034900,69.93,69.93,69.93,69.93
AUDJPY,20030131,035000,69.94,69.97,69.94,69.97
AUDJPY,20030131,035100,69.98,70.00,69.98,69.99
AUDJPY,20030131,035200,70.00,70.01,70.00,70.01
AUDJPY,20030131,035300,70.02,70.02,69.98,69.98
AUDJPY,20030131,035400,69.99,70.00,69.99,69.99
AUDJPY,20030131,035500,69.98,69.99,69.98,69.98
AUDJPY,20030131,035600,69.99,69.99,69.99,69.99
AUDJPY,20030131,035700,70.00,70.00,70.00,70.00
AUDJPY,20030131,035800,69.99,69.99,69.98,69.98
AUDJPY,20030131,035900,69.97,69.97,69.97,69.97
AUDJPY,20030131,040000,69.98,69.98,69.98,69.98
AUDJPY,20030131,040100,69.97,69.97,69.96,69.96
AUDJPY,20030131,040200,69.97,69.97,69.96,69.96
AUDJPY,20030131,040300,69.95,69.95,69.92,69.94
AUDJPY,20030131,040500,69.95,69.95,69.95,69.95
AUDJPY,20030131,040700,69.94,69.95,69.94,69.95
AUDJPY,20030131,040800,69.94,69.94,69.94,69.94
AUDJPY,20030131,040900,69.95,69.95,69.94,69.94
AUDJPY,20030131,041000,69.93,69.95,69.93,69.95
AUDJPY,20030131,041100,69.94,69.94,69.94,69.94
AUDJPY,20030131,041300,69.95,69.95,69.95,69.95
AUDJPY,20030131,041600,69.96,69.96,69.95,69.95
AUDJPY,20030131,041700,69.94,69.94,69.94,69.94
AUDJPY,20030131,042100,69.93,69.93,69.93,69.93
AUDJPY,20030131,042200,69.92,69.92,69.92,69.92
AUDJPY,20030131,042500,69.93,69.93,69.92,69.92
AUDJPY,20030131,042800,69.93,69.93,69.93,69.93
AUDJPY,20030131,043000,69.92,69.92,69.92,69.92
AUDJPY,20030131,043100,69.93,69.93,69.92,69.92
AUDJPY,20030131,043300,69.91,69.93,69.91,69.93
AUDJPY,20030131,043400,69.94,69.94,69.94,69.94
AUDJPY,20030131,043600,69.95,69.96,69.95,69.96
AUDJPY,20030131,043800,69.95,69.95,69.95,69.95
AUDJPY,20030131,044000,69.96,69.96,69.96,69.96
AUDJPY,20030131,044100,69.95,69.95,69.94,69.94
AUDJPY,20030131,044300,69.93,69.94,69.93,69.94
AUDJPY,20030131,044800,69.93,69.93,69.92,69.92
AUDJPY,20030131,044900,69.91,69.91,69.91,69.91
AUDJPY,20030131,045000,69.92,69.93,69.92,69.93
AUDJPY,20030131,045100,69.94,69.94,69.94,69.94
AUDJPY,20030131,045300,69.93,69.93,69.93,69.93
AUDJPY,20030131,045400,69.94,69.94,69.92,69.92
AUDJPY,20030131,045500,69.91,69.91,69.91,69.91
AUDJPY,20030131,045700,69.92,69.92,69.92,69.92
AUDJPY,20030131,045800,69.93,69.93,69.93,69.93
AUDJPY,20030131,050100,69.94,69.94,69.94,69.94
AUDJPY,20030131,050400,69.95,69.96,69.95,69.96
AUDJPY,20030131,050500,69.97,69.97,69.95,69.95
AUDJPY,20030131,050600,69.96,69.96,69.96,69.96
AUDJPY,20030131,050700,69.95,69.95,69.95,69.95
AUDJPY,20030131,050800,69.94,69.96,69.94,69.95
AUDJPY,20030131,051000,69.96,69.96,69.96,69.96
AUDJPY,20030131,051100,69.97,69.97,69.96,69.96
AUDJPY,20030131,051600,69.95,69.95,69.95,69.95
AUDJPY,20030131,051800,69.94,69.94,69.94,69.94
AUDJPY,20030131,051900,69.93,69.93,69.92,69.92
AUDJPY,20030131,052000,69.91,69.91,69.90,69.91
AUDJPY,20030131,052100,69.92,69.92,69.92,69.92
AUDJPY,20030131,052600,69.92,69.92,69.92,69.92
AUDJPY,20030131,052900,69.93,69.93,69.93,69.93
AUDJPY,20030131,053400,69.93,69.93,69.93,69.93
AUDJPY,20030131,053500,69.94,69.94,69.94,69.94
AUDJPY,20030131,053600,69.95,69.95,69.95,69.95
AUDJPY,20030131,054100,69.95,69.95,69.95,69.95
AUDJPY,20030131,054200,69.96,69.96,69.96,69.96
AUDJPY,20030131,054600,69.97,69.98,69.97,69.98
AUDJPY,20030131,055100,69.98,69.98,69.98,69.98
AUDJPY,20030131,055400,69.99,70.00,69.99,70.00
AUDJPY,20030131,055900,70.00,70.00,70.00,70.00
AUDJPY,20030131,060200,69.99,69.99,69.99,69.99
AUDJPY,20030131,060300,70.00,70.00,70.00,70.00
AUDJPY,20030131,060700,69.99,69.99,69.99,69.99
AUDJPY,20030131,060900,70.00,70.00,70.00,70.00
AUDJPY,20030131,061000,69.99,69.99,69.99,69.99
AUDJPY,20030131,061100,69.98,69.98,69.98,69.98
AUDJPY,20030131,061400,69.99,70.01,69.99,70.01
AUDJPY,20030131,061600,70.00,70.00,70.00,70.00
AUDJPY,20030131,061700,69.99,69.99,69.99,69.99
AUDJPY,20030131,061800,69.98,69.98,69.97,69.97
AUDJPY,20030131,062000,69.96,69.96,69.95,69.95
AUDJPY,20030131,062100,69.96,69.96,69.96,69.96
AUDJPY,20030131,062200,69.95,69.95,69.94,69.94
AUDJPY,20030131,062400,69.93,69.93,69.93,69.93
AUDJPY,20030131,062700,69.92,69.92,69.92,69.92
AUDJPY,20030131,062800,69.93,69.95,69.93,69.95
AUDJPY,20030131,063000,69.96,69.96,69.96,69.96
AUDJPY,20030131,063100,69.97,69.97,69.97,69.97
AUDJPY,20030131,063200,69.98,69.98,69.97,69.97
AUDJPY,20030131,063400,69.98,69.98,69.98,69.98
AUDJPY,20030131,063700,69.99,69.99,69.99,69.99
AUDJPY,20030131,063800,70.00,70.00,70.00,70.00
AUDJPY,20030131,064000,69.99,69.99,69.99,69.99
AUDJPY,20030131,064100,69.98,69.98,69.98,69.98
AUDJPY,20030131,064200,69.99,69.99,69.99,69.99
AUDJPY,20030131,064700,69.99,69.99,69.99,69.99
AUDJPY,20030131,064800,70.00,70.00,69.99,69.99
AUDJPY,20030131,065000,70.00,70.00,70.00,70.00
AUDJPY,20030131,065100,70.01,70.02,70.01,70.02
AUDJPY,20030131,065500,70.01,70.01,70.00,70.00
AUDJPY,20030131,065800,70.01,70.01,70.01,70.01
AUDJPY,20030131,070200,70.02,70.02,70.02,70.02
AUDJPY,20030131,070300,70.01,70.01,70.01,70.01
AUDJPY,20030131,070500,70.00,70.00,70.00,70.00
AUDJPY,20030131,070600,69.99,69.99,69.99,69.99
AUDJPY,20030131,070800,69.98,69.98,69.96,69.96
AUDJPY,20030131,071000,69.97,69.97,69.97,69.97
AUDJPY,20030131,071200,69.98,69.98,69.98,69.98
AUDJPY,20030131,071300,69.99,69.99,69.99,69.99
AUDJPY,20030131,071400,70.00,70.01,70.00,70.01
AUDJPY,20030131,071600,70.00,70.00,70.00,70.00
AUDJPY,20030131,071700,70.01,70.02,70.01,70.02
AUDJPY,20030131,072000,70.03,70.03,70.03,70.03
AUDJPY,20030131,072100,70.04,70.04,70.04,70.04
AUDJPY,20030131,072300,70.05,70.05,70.04,70.04
AUDJPY,20030131,072700,70.03,70.03,70.03,70.03
AUDJPY,20030131,072800,70.02,70.02,70.02,70.02
AUDJPY,20030131,072900,70.01,70.01,70.01,70.01
AUDJPY,20030131,073000,70.02,70.03,70.02,70.03
AUDJPY,20030131,073100,70.04,70.04,70.04,70.04
AUDJPY,20030131,073200,70.03,70.03,70.03,70.03
AUDJPY,20030131,073300,70.02,70.02,70.02,70.02
AUDJPY,20030131,073400,70.01,70.01,70.01,70.01
AUDJPY,20030131,073500,70.00,70.00,70.00,70.00
AUDJPY,20030131,073600,70.01,70.01,70.01,70.01
AUDJPY,20030131,073700,70.02,70.02,70.02,70.02
AUDJPY,20030131,074100,70.03,70.03,70.03,70.03
AUDJPY,20030131,074200,70.04,70.04,70.04,70.04
AUDJPY,20030131,074300,70.05,70.07,70.05,70.07
AUDJPY,20030131,074400,70.06,70.06,70.06,70.06
AUDJPY,20030131,074500,70.07,70.07,70.07,70.07
AUDJPY,20030131,074600,70.06,70.06,70.05,70.05
AUDJPY,20030131,074700,70.04,70.04,70.03,70.03
AUDJPY,20030131,074800,70.02,70.03,70.02,70.03
AUDJPY,20030131,074900,70.02,70.02,70.02,70.02
AUDJPY,20030131,075200,70.03,70.03,70.02,70.02
AUDJPY,20030131,075300,70.03,70.03,70.03,70.03
AUDJPY,20030131,075500,70.04,70.04,70.03,70.03
AUDJPY,20030131,075700,70.04,70.05,70.04,70.05
AUDJPY,20030131,075800,70.04,70.05,70.04,70.05
AUDJPY,20030131,075900,70.06,70.06,70.05,70.05
AUDJPY,20030131,080300,70.04,70.04,70.04,70.04
AUDJPY,20030131,080500,70.01,70.01,70.01,70.01
AUDJPY,20030131,080800,70.03,70.03,70.03,70.03
AUDJPY,20030131,081100,70.04,70.04,70.04,70.04
AUDJPY,20030131,081200,70.05,70.05,70.05,70.05
AUDJPY,20030131,081300,70.06,70.06,70.06,70.06
AUDJPY,20030131,081600,70.05,70.05,70.05,70.05
AUDJPY,20030131,081700,70.04,70.04,70.04,70.04
AUDJPY,20030131,081800,70.03,70.03,70.03,70.03
AUDJPY,20030131,082000,70.06,70.06,70.05,70.06
AUDJPY,20030131,082200,70.04,70.05,70.04,70.05
AUDJPY,20030131,082300,70.06,70.06,70.06,70.06
AUDJPY,20030131,082400,70.07,70.08,70.07,70.08
AUDJPY,20030131,082500,70.09,70.09,70.08,70.08
AUDJPY,20030131,082700,70.09,70.09,70.09,70.09
AUDJPY,20030131,082800,70.10,70.10,70.08,70.08
AUDJPY,20030131,083000,70.09,70.09,70.09,70.09
AUDJPY,20030131,083100,70.10,70.10,70.10,70.10
AUDJPY,20030131,083200,70.11,70.11,70.11,70.11
AUDJPY,20030131,083300,70.12,70.12,70.12,70.12
AUDJPY,20030131,083700,70.13,70.13,70.13,70.13
AUDJPY,20030131,084000,70.12,70.15,70.12,70.15
AUDJPY,20030131,084100,70.16,70.19,70.16,70.18
AUDJPY,20030131,084200,70.17,70.20,70.17,70.20
AUDJPY,20030131,084300,70.21,70.21,70.21,70.21
AUDJPY,20030131,084400,70.22,70.22,70.22,70.22
AUDJPY,20030131,084500,70.21,70.21,70.21,70.21
AUDJPY,20030131,084600,70.20,70.20,70.20,70.20
AUDJPY,20030131,084700,70.18,70.18,70.17,70.17
AUDJPY,20030131,084800,70.18,70.20,70.18,70.19
AUDJPY,20030131,085300,70.20,70.20,70.19,70.19
AUDJPY,20030131,085400,70.18,70.18,70.17,70.17
AUDJPY,20030131,085600,70.18,70.18,70.18,70.18
AUDJPY,20030131,085700,70.16,70.16,70.16,70.16
AUDJPY,20030131,085800,70.15,70.15,70.15,70.15
AUDJPY,20030131,090000,70.14,70.14,70.13,70.13
AUDJPY,20030131,090100,70.12,70.16,70.11,70.16
AUDJPY,20030131,090200,70.17,70.19,70.17,70.19
AUDJPY,20030131,090300,70.20,70.21,70.20,70.21
AUDJPY,20030131,090400,70.20,70.20,70.20,70.20
AUDJPY,20030131,090600,70.19,70.19,70.19,70.19
AUDJPY,20030131,090700,70.18,70.18,70.14,70.15
AUDJPY,20030131,090800,70.14,70.14,70.10,70.10
AUDJPY,20030131,090900,70.09,70.10,70.08,70.10
AUDJPY,20030131,091000,70.11,70.11,70.08,70.08
AUDJPY,20030131,091100,70.07,70.07,70.04,70.04
AUDJPY,20030131,091200,70.05,70.06,70.05,70.06
AUDJPY,20030131,091300,70.07,70.07,70.07,70.07
AUDJPY,20030131,091400,70.08,70.08,70.08,70.08
AUDJPY,20030131,091500,70.07,70.10,70.07,70.10
AUDJPY,20030131,091600,70.08,70.08,70.08,70.08
AUDJPY,20030131,091800,70.09,70.12,70.09,70.12
AUDJPY,20030131,091900,70.11,70.11,70.11,70.11
AUDJPY,20030131,092100,70.10,70.12,70.10,70.12
AUDJPY,20030131,092200,70.11,70.12,70.11,70.12
AUDJPY,20030131,092300,70.13,70.14,70.13,70.14
AUDJPY,20030131,092700,70.13,70.14,70.12,70.12
AUDJPY,20030131,092800,70.11,70.11,70.09,70.09
AUDJPY,20030131,093000,70.08,70.08,70.07,70.07
AUDJPY,20030131,093100,70.06,70.06,70.05,70.05
AUDJPY,20030131,093200,70.04,70.05,70.04,70.05
AUDJPY,20030131,093300,70.06,70.06,70.06,70.06
AUDJPY,20030131,093400,70.07,70.10,70.07,70.10
AUDJPY,20030131,093700,70.08,70.08,70.07,70.07
AUDJPY,20030131,093900,70.06,70.06,70.05,70.05
AUDJPY,20030131,094000,70.06,70.07,70.06,70.07
AUDJPY,20030131,094100,70.08,70.09,70.08,70.09
AUDJPY,20030131,094200,70.10,70.10,70.10,70.10
AUDJPY,20030131,094300,70.11,70.13,70.11,70.13
AUDJPY,20030131,094400,70.11,70.11,70.11,70.11
AUDJPY,20030131,094500,70.12,70.13,70.12,70.12
AUDJPY,20030131,094600,70.11,70.12,70.11,70.12
AUDJPY,20030131,094700,70.11,70.11,70.11,70.11
AUDJPY,20030131,094800,70.12,70.14,70.12,70.14
AUDJPY,20030131,094900,70.15,70.15,70.15,70.15
AUDJPY,20030131,095100,70.14,70.14,70.14,70.14
AUDJPY,20030131,095400,70.16,70.16,70.15,70.15
AUDJPY,20030131,095800,70.14,70.14,70.14,70.14
AUDJPY,20030131,095900,70.12,70.12,70.12,70.12
AUDJPY,20030131,100100,70.11,70.11,70.10,70.10
AUDJPY,20030131,100200,70.11,70.15,70.11,70.15
AUDJPY,20030131,100300,70.16,70.16,70.14,70.14
AUDJPY,20030131,100400,70.15,70.19,70.15,70.19
AUDJPY,20030131,100500,70.20,70.25,70.20,70.25
AUDJPY,20030131,100600,70.24,70.24,70.24,70.24
AUDJPY,20030131,101000,70.20,70.21,70.20,70.21
AUDJPY,20030131,101100,70.17,70.17,70.15,70.15
AUDJPY,20030131,101200,70.16,70.18,70.16,70.18
AUDJPY,20030131,101300,70.19,70.21,70.19,70.21
AUDJPY,20030131,101400,70.22,70.22,70.20,70.21
AUDJPY,20030131,101500,70.22,70.22,70.21,70.22
AUDJPY,20030131,101800,70.20,70.21,70.20,70.21
AUDJPY,20030131,101900,70.22,70.22,70.21,70.21
AUDJPY,20030131,102100,70.22,70.23,70.22,70.23
AUDJPY,20030131,102200,70.24,70.24,70.24,70.24
AUDJPY,20030131,102300,70.23,70.23,70.22,70.22
AUDJPY,20030131,102400,70.21,70.21,70.20,70.20
AUDJPY,20030131,102500,70.21,70.21,70.21,70.21
AUDJPY,20030131,102600,70.20,70.20,70.18,70.18
AUDJPY,20030131,102800,70.17,70.18,70.17,70.18
AUDJPY,20030131,103000,70.17,70.18,70.16,70.16
AUDJPY,20030131,103100,70.15,70.17,70.15,70.17
AUDJPY,20030131,103600,70.17,70.17,70.17,70.17
AUDJPY,20030131,103700,70.16,70.16,70.16,70.16
AUDJPY,20030131,103800,70.17,70.17,70.17,70.17
AUDJPY,20030131,103900,70.18,70.18,70.18,70.18
AUDJPY,20030131,104000,70.19,70.21,70.19,70.21
AUDJPY,20030131,104200,70.19,70.19,70.19,70.19
AUDJPY,20030131,104500,70.17,70.18,70.17,70.18
AUDJPY,20030131,104700,70.16,70.17,70.15,70.15
AUDJPY,20030131,104900,70.14,70.15,70.14,70.15
AUDJPY,20030131,105000,70.16,70.16,70.16,70.16
AUDJPY,20030131,105500,70.16,70.16,70.16,70.16
AUDJPY,20030131,110000,70.16,70.16,70.16,70.16
AUDJPY,20030131,110100,70.17,70.17,70.16,70.16
AUDJPY,20030131,110200,70.15,70.15,70.15,70.15
AUDJPY,20030131,110300,70.16,70.16,70.16,70.16
AUDJPY,20030131,110800,70.17,70.17,70.17,70.17
AUDJPY,20030131,111100,70.16,70.16,70.14,70.15
AUDJPY,20030131,111200,70.14,70.16,70.14,70.16
AUDJPY,20030131,111300,70.17,70.18,70.16,70.18
AUDJPY,20030131,111400,70.17,70.19,70.17,70.19
AUDJPY,20030131,111500,70.20,70.20,70.19,70.19
AUDJPY,20030131,111600,70.20,70.20,70.18,70.18
AUDJPY,20030131,111700,70.17,70.17,70.16,70.16
AUDJPY,20030131,111900,70.14,70.14,70.13,70.13
AUDJPY,20030131,112000,70.12,70.12,70.06,70.06
AUDJPY,20030131,112100,70.07,70.07,70.06,70.07
AUDJPY,20030131,112300,70.09,70.09,70.09,70.09
AUDJPY,20030131,112400,70.08,70.08,70.08,70.08
AUDJPY,20030131,112600,70.09,70.09,70.09,70.09
AUDJPY,20030131,112800,70.12,70.13,70.12,70.12
AUDJPY,20030131,112900,70.11,70.11,70.11,70.11
AUDJPY,20030131,113100,70.10,70.10,70.10,70.10
AUDJPY,20030131,113200,70.09,70.09,70.03,70.03
AUDJPY,20030131,113300,70.02,70.02,70.02,70.02
AUDJPY,20030131,113400,70.03,70.04,70.03,70.04
AUDJPY,20030131,113500,70.05,70.06,70.05,70.06
AUDJPY,20030131,113600,70.05,70.05,70.05,70.05
AUDJPY,20030131,113800,70.06,70.08,70.06,70.08
AUDJPY,20030131,113900,70.09,70.09,70.09,70.09
AUDJPY,20030131,114000,70.08,70.08,70.08,70.08
AUDJPY,20030131,114200,70.09,70.09,70.09,70.09
AUDJPY,20030131,114300,70.08,70.08,70.07,70.07
AUDJPY,20030131,114500,70.08,70.11,70.08,70.11
AUDJPY,20030131,114600,70.10,70.10,70.09,70.09
AUDJPY,20030131,114700,70.08,70.08,70.04,70.05
AUDJPY,20030131,114800,70.06,70.06,70.04,70.04
AUDJPY,20030131,114900,70.05,70.07,70.05,70.06
AUDJPY,20030131,115000,70.05,70.06,70.05,70.06
AUDJPY,20030131,115100,70.05,70.06,70.05,70.06
AUDJPY,20030131,115200,70.07,70.09,70.07,70.09
AUDJPY,20030131,115300,70.10,70.10,70.10,70.10
AUDJPY,20030131,115400,70.11,70.11,70.11,70.11
AUDJPY,20030131,115600,70.10,70.10,70.08,70.08
AUDJPY,20030131,115700,70.06,70.06,70.06,70.06
AUDJPY,20030131,115900,70.07,70.07,70.07,70.07
AUDJPY,20030131,120200,70.08,70.09,70.08,70.09
AUDJPY,20030131,120300,70.10,70.10,70.10,70.10
AUDJPY,20030131,120400,70.09,70.09,70.09,70.09
AUDJPY,20030131,120500,70.08,70.09,70.08,70.09
AUDJPY,20030131,120600,70.10,70.10,70.09,70.09
AUDJPY,20030131,120700,70.11,70.11,70.11,70.11
AUDJPY,20030131,120800,70.10,70.10,70.10,70.10
AUDJPY,20030131,120900,70.09,70.11,70.09,70.11
AUDJPY,20030131,121000,70.12,70.12,70.12,70.12
AUDJPY,20030131,121100,70.11,70.12,70.11,70.12
AUDJPY,20030131,121200,70.13,70.13,70.13,70.13
AUDJPY,20030131,121300,70.12,70.13,70.12,70.13
AUDJPY,20030131,121800,70.13,70.13,70.13,70.13
AUDJPY,20030131,122000,70.12,70.12,70.12,70.12
AUDJPY,20030131,122100,70.13,70.13,70.13,70.13
AUDJPY,20030131,122200,70.14,70.14,70.14,70.14
AUDJPY,20030131,122400,70.13,70.13,70.13,70.13
AUDJPY,20030131,122900,70.13,70.13,70.12,70.12
AUDJPY,20030131,123200,70.13,70.13,70.13,70.13
AUDJPY,20030131,123700,70.13,70.13,70.13,70.13
AUDJPY,20030131,124200,70.14,70.15,70.14,70.15
AUDJPY,20030131,124300,70.16,70.16,70.16,70.16
AUDJPY,20030131,124400,70.17,70.17,70.17,70.17
AUDJPY,20030131,124900,70.17,70.18,70.17,70.18
AUDJPY,20030131,125000,70.17,70.17,70.17,70.17
AUDJPY,20030131,125100,70.18,70.18,70.18,70.18
AUDJPY,20030131,125200,70.17,70.17,70.16,70.16
AUDJPY,20030131,125300,70.15,70.15,70.15,70.15
AUDJPY,20030131,125700,70.14,70.14,70.14,70.14
AUDJPY,20030131,130000,70.13,70.13,70.12,70.13
AUDJPY,20030131,130100,70.12,70.12,70.12,70.12
AUDJPY,20030131,130300,70.13,70.13,70.13,70.13
AUDJPY,20030131,130400,70.14,70.15,70.14,70.15
AUDJPY,20030131,130500,70.17,70.17,70.17,70.17
AUDJPY,20030131,130600,70.18,70.19,70.18,70.19
AUDJPY,20030131,130700,70.18,70.18,70.18,70.18
AUDJPY,20030131,130800,70.20,70.21,70.20,70.21
AUDJPY,20030131,130900,70.22,70.22,70.20,70.20
AUDJPY,20030131,131100,70.18,70.18,70.18,70.18
AUDJPY,20030131,131200,70.19,70.21,70.19,70.21
AUDJPY,20030131,131300,70.22,70.22,70.22,70.22
AUDJPY,20030131,131400,70.23,70.23,70.23,70.23
AUDJPY,20030131,131600,70.24,70.24,70.24,70.24
AUDJPY,20030131,131900,70.25,70.25,70.25,70.25
AUDJPY,20030131,132100,70.24,70.25,70.24,70.24
AUDJPY,20030131,132200,70.25,70.26,70.25,70.26
AUDJPY,20030131,132500,70.25,70.25,70.25,70.25
AUDJPY,20030131,132700,70.26,70.26,70.26,70.26
AUDJPY,20030131,133000,70.22,70.23,70.22,70.23
AUDJPY,20030131,133100,70.22,70.22,70.21,70.21
AUDJPY,20030131,133200,70.20,70.20,70.20,70.20
AUDJPY,20030131,133300,70.17,70.18,70.17,70.18
AUDJPY,20030131,133400,70.17,70.17,70.17,70.17
AUDJPY,20030131,133500,70.18,70.19,70.18,70.19
AUDJPY,20030131,133600,70.18,70.19,70.18,70.19
AUDJPY,20030131,133700,70.18,70.18,70.17,70.18
AUDJPY,20030131,133900,70.19,70.21,70.19,70.21
AUDJPY,20030131,134000,70.20,70.20,70.20,70.20
AUDJPY,20030131,134100,70.19,70.19,70.18,70.18
AUDJPY,20030131,134600,70.19,70.19,70.19,70.19
AUDJPY,20030131,134900,70.18,70.18,70.15,70.15
AUDJPY,20030131,135100,70.14,70.14,70.13,70.13
AUDJPY,20030131,135200,70.12,70.12,70.12,70.12
AUDJPY,20030131,135300,70.13,70.13,70.13,70.13
AUDJPY,20030131,135400,70.14,70.14,70.14,70.14
AUDJPY,20030131,135900,70.16,70.16,70.16,70.16
AUDJPY,20030131,140000,70.15,70.15,70.15,70.15
AUDJPY,20030131,140100,70.14,70.14,70.14,70.14
AUDJPY,20030131,140600,70.14,70.15,70.14,70.15
AUDJPY,20030131,140700,70.16,70.16,70.16,70.16
AUDJPY,20030131,141200,70.18,70.18,70.17,70.18
AUDJPY,20030131,141300,70.19,70.19,70.18,70.19
AUDJPY,20030131,141500,70.20,70.20,70.20,70.20
AUDJPY,20030131,141600,70.19,70.19,70.19,70.19
AUDJPY,20030131,141700,70.18,70.18,70.18,70.18
AUDJPY,20030131,141800,70.19,70.20,70.19,70.20
AUDJPY,20030131,142100,70.19,70.20,70.19,70.20
AUDJPY,20030131,142400,70.19,70.20,70.19,70.20
AUDJPY,20030131,142600,70.19,70.19,70.19,70.19
AUDJPY,20030131,142700,70.18,70.19,70.18,70.19
AUDJPY,20030131,142800,70.18,70.18,70.18,70.18
AUDJPY,20030131,142900,70.19,70.19,70.17,70.17
AUDJPY,20030131,143000,70.16,70.16,70.16,70.16
AUDJPY,20030131,143200,70.17,70.17,70.13,70.13
AUDJPY,20030131,143300,70.12,70.12,70.11,70.11
AUDJPY,20030131,143800,70.11,70.13,70.11,70.13
AUDJPY,20030131,143900,70.14,70.15,70.13,70.15
AUDJPY,20030131,144000,70.16,70.17,70.16,70.17
AUDJPY,20030131,144100,70.18,70.18,70.18,70.18
AUDJPY,20030131,144200,70.17,70.17,70.17,70.17
AUDJPY,20030131,144300,70.18,70.20,70.18,70.20
AUDJPY,20030131,144400,70.21,70.22,70.19,70.19
AUDJPY,20030131,144500,70.18,70.18,70.16,70.16
AUDJPY,20030131,144600,70.15,70.16,70.15,70.16
AUDJPY,20030131,144700,70.15,70.17,70.15,70.17
AUDJPY,20030131,144800,70.18,70.19,70.18,70.18
AUDJPY,20030131,144900,70.17,70.17,70.17,70.17
AUDJPY,20030131,145100,70.18,70.18,70.18,70.18
AUDJPY,20030131,145300,70.19,70.19,70.18,70.18
AUDJPY,20030131,145600,70.19,70.19,70.19,70.19
AUDJPY,20030131,145700,70.20,70.26,70.20,70.26
AUDJPY,20030131,145800,70.27,70.27,70.26,70.26
AUDJPY,20030131,145900,70.25,70.25,70.24,70.24
AUDJPY,20030131,150000,70.25,70.26,70.23,70.23
AUDJPY,20030131,150100,70.24,70.24,70.22,70.23
AUDJPY,20030131,150200,70.22,70.23,70.21,70.23
AUDJPY,20030131,150300,70.22,70.24,70.22,70.24
AUDJPY,20030131,150400,70.25,70.27,70.25,70.26
AUDJPY,20030131,150600,70.27,70.28,70.26,70.26
AUDJPY,20030131,150700,70.25,70.25,70.24,70.25
AUDJPY,20030131,150900,70.26,70.26,70.26,70.26
AUDJPY,20030131,151000,70.25,70.26,70.25,70.26
AUDJPY,20030131,151200,70.27,70.28,70.27,70.28
AUDJPY,20030131,151300,70.27,70.29,70.26,70.29
AUDJPY,20030131,151500,70.30,70.33,70.30,70.33
AUDJPY,20030131,151600,70.34,70.35,70.34,70.35
AUDJPY,20030131,151700,70.36,70.36,70.36,70.36
AUDJPY,20030131,151900,70.35,70.35,70.35,70.35
AUDJPY,20030131,152000,70.36,70.36,70.36,70.36
AUDJPY,20030131,152100,70.35,70.36,70.35,70.36
AUDJPY,20030131,152200,70.35,70.35,70.35,70.35
AUDJPY,20030131,152400,70.36,70.36,70.36,70.36
AUDJPY,20030131,152500,70.37,70.37,70.37,70.37
AUDJPY,20030131,152900,70.36,70.36,70.36,70.36
AUDJPY,20030131,153000,70.35,70.35,70.33,70.33
AUDJPY,20030131,153100,70.34,70.34,70.32,70.32
AUDJPY,20030131,153200,70.33,70.33,70.31,70.31
AUDJPY,20030131,153300,70.32,70.32,70.31,70.31
AUDJPY,20030131,153400,70.30,70.30,70.29,70.29
AUDJPY,20030131,153500,70.28,70.32,70.28,70.32
AUDJPY,20030131,153600,70.33,70.36,70.33,70.36
AUDJPY,20030131,153700,70.35,70.40,70.35,70.40
AUDJPY,20030131,153800,70.39,70.39,70.39,70.39
AUDJPY,20030131,153900,70.38,70.38,70.36,70.36
AUDJPY,20030131,154000,70.35,70.35,70.35,70.35
AUDJPY,20030131,154100,70.36,70.37,70.33,70.34
AUDJPY,20030131,154200,70.33,70.33,70.32,70.32
AUDJPY,20030131,154300,70.33,70.34,70.33,70.34
AUDJPY,20030131,154400,70.33,70.33,70.32,70.32
AUDJPY,20030131,154500,70.31,70.31,70.31,70.31
AUDJPY,20030131,154600,70.32,70.32,70.29,70.29
AUDJPY,20030131,154700,70.28,70.28,70.25,70.25
AUDJPY,20030131,154800,70.26,70.27,70.23,70.23
AUDJPY,20030131,154900,70.24,70.26,70.24,70.26
AUDJPY,20030131,155000,70.25,70.25,70.23,70.23
AUDJPY,20030131,155100,70.24,70.25,70.24,70.24
AUDJPY,20030131,155300,70.25,70.27,70.25,70.27
AUDJPY,20030131,155400,70.28,70.28,70.26,70.26
AUDJPY,20030131,155500,70.25,70.25,70.24,70.24
AUDJPY,20030131,155600,70.25,70.25,70.25,70.25
AUDJPY,20030131,155700,70.26,70.26,70.23,70.23
AUDJPY,20030131,160000,70.24,70.27,70.24,70.27
AUDJPY,20030131,160100,70.28,70.30,70.27,70.30
AUDJPY,20030131,160200,70.31,70.31,70.27,70.27
AUDJPY,20030131,160300,70.28,70.29,70.28,70.29
AUDJPY,20030131,160400,70.28,70.28,70.28,70.28
AUDJPY,20030131,160500,70.29,70.30,70.29,70.29
AUDJPY,20030131,160600,70.30,70.35,70.30,70.35
AUDJPY,20030131,160700,70.34,70.34,70.32,70.32
AUDJPY,20030131,160800,70.33,70.33,70.32,70.32
AUDJPY,20030131,160900,70.31,70.32,70.31,70.32
AUDJPY,20030131,161000,70.33,70.33,70.32,70.32
AUDJPY,20030131,161100,70.31,70.31,70.29,70.29
AUDJPY,20030131,161200,70.28,70.29,70.28,70.29
AUDJPY,20030131,161400,70.28,70.32,70.28,70.32
AUDJPY,20030131,161700,70.33,70.33,70.30,70.30
AUDJPY,20030131,161800,70.31,70.31,70.31,70.31
AUDJPY,20030131,161900,70.32,70.33,70.32,70.33
AUDJPY,20030131,162000,70.34,70.34,70.31,70.31
AUDJPY,20030131,162100,70.32,70.33,70.32,70.33
AUDJPY,20030131,162200,70.31,70.32,70.31,70.32
AUDJPY,20030131,162400,70.33,70.34,70.33,70.33
AUDJPY,20030131,162500,70.34,70.34,70.34,70.34
AUDJPY,20030131,162600,70.35,70.35,70.35,70.35
AUDJPY,20030131,162700,70.33,70.33,70.33,70.33
AUDJPY,20030131,162800,70.32,70.33,70.32,70.33
AUDJPY,20030131,162900,70.34,70.34,70.34,70.34
AUDJPY,20030131,163000,70.35,70.37,70.35,70.37
AUDJPY,20030131,163100,70.36,70.36,70.35,70.35
AUDJPY,20030131,163200,70.34,70.36,70.34,70.36
AUDJPY,20030131,163500,70.35,70.35,70.35,70.35
AUDJPY,20030131,163600,70.36,70.36,70.36,70.36
AUDJPY,20030131,163700,70.35,70.35,70.33,70.33
AUDJPY,20030131,163800,70.34,70.34,70.34,70.34
AUDJPY,20030131,163900,70.33,70.36,70.33,70.36
AUDJPY,20030131,164000,70.35,70.35,70.32,70.32
AUDJPY,20030131,164100,70.31,70.32,70.31,70.31
AUDJPY,20030131,164200,70.30,70.31,70.30,70.31
AUDJPY,20030131,164300,70.30,70.30,70.28,70.28
AUDJPY,20030131,164400,70.29,70.29,70.29,70.29
AUDJPY,20030131,164500,70.28,70.28,70.28,70.28
AUDJPY,20030131,164600,70.26,70.26,70.24,70.24
AUDJPY,20030131,164700,70.25,70.25,70.25,70.25
AUDJPY,20030131,164800,70.26,70.26,70.26,70.26
AUDJPY,20030131,164900,70.25,70.25,70.25,70.25
AUDJPY,20030131,165000,70.24,70.24,70.24,70.24
AUDJPY,20030131,165100,70.23,70.25,70.23,70.24
AUDJPY,20030131,165200,70.25,70.26,70.25,70.26
AUDJPY,20030131,165300,70.27,70.27,70.27,70.27
AUDJPY,20030131,165400,70.28,70.29,70.28,70.29
AUDJPY,20030131,165500,70.30,70.32,70.30,70.32
AUDJPY,20030131,165600,70.31,70.33,70.31,70.33
AUDJPY,20030131,165700,70.32,70.32,70.31,70.31
AUDJPY,20030131,165800,70.29,70.29,70.27,70.28
AUDJPY,20030131,165900,70.29,70.29,70.26,70.26
AUDJPY,20030131,170000,70.27,70.27,70.27,70.27
AUDJPY,20030131,170100,70.28,70.31,70.28,70.31
AUDJPY,20030131,170200,70.32,70.37,70.32,70.36
AUDJPY,20030131,170300,70.35,70.35,70.34,70.34
AUDJPY,20030131,170400,70.33,70.34,70.33,70.34
AUDJPY,20030131,170500,70.35,70.37,70.35,70.37
AUDJPY,20030131,170600,70.36,70.36,70.35,70.35
AUDJPY,20030131,170700,70.34,70.34,70.34,70.34
AUDJPY,20030131,170800,70.35,70.39,70.35,70.39
AUDJPY,20030131,170900,70.38,70.38,70.37,70.37
AUDJPY,20030131,171000,70.36,70.36,70.35,70.35
AUDJPY,20030131,171100,70.36,70.38,70.36,70.38
AUDJPY,20030131,171200,70.37,70.38,70.37,70.38
AUDJPY,20030131,171300,70.39,70.39,70.39,70.39
AUDJPY,20030131,171400,70.38,70.38,70.37,70.37
AUDJPY,20030131,171500,70.38,70.38,70.37,70.37
AUDJPY,20030131,171600,70.36,70.37,70.36,70.37
AUDJPY,20030131,171700,70.35,70.35,70.35,70.35
AUDJPY,20030131,171900,70.33,70.33,70.33,70.33
AUDJPY,20030131,172000,70.35,70.35,70.35,70.35
AUDJPY,20030131,172100,70.39,70.39,70.39,70.39
AUDJPY,20030131,172200,70.38,70.38,70.38,70.38
AUDJPY,20030131,172300,70.37,70.37,70.37,70.37
AUDJPY,20030131,172400,70.34,70.35,70.34,70.35
AUDJPY,20030131,172600,70.36,70.36,70.36,70.36
AUDJPY,20030131,172900,70.35,70.35,70.34,70.34
AUDJPY,20030131,173000,70.33,70.34,70.32,70.34
AUDJPY,20030131,173400,70.33,70.34,70.33,70.34
AUDJPY,20030131,173500,70.35,70.35,70.35,70.35
AUDJPY,20030131,173700,70.34,70.34,70.34,70.34
AUDJPY,20030131,173800,70.35,70.35,70.35,70.35
AUDJPY,20030131,173900,70.36,70.36,70.34,70.34
AUDJPY,20030131,174400,70.33,70.33,70.33,70.33
AUDJPY,20030131,174600,70.32,70.32,70.32,70.32
AUDJPY,20030131,174700,70.31,70.31,70.30,70.30
AUDJPY,20030131,174900,70.27,70.28,70.27,70.28
AUDJPY,20030131,175000,70.27,70.28,70.26,70.28
AUDJPY,20030131,175200,70.27,70.27,70.26,70.26
AUDJPY,20030131,175700,70.26,70.26,70.26,70.26
AUDJPY,20030131,175800,70.25,70.25,70.25,70.25
AUDJPY,20030131,180000,70.27,70.27,70.27,70.27
AUDJPY,20030131,180300,70.25,70.25,70.25,70.25
AUDJPY,20030131,180400,70.26,70.27,70.26,70.27
AUDJPY,20030131,180500,70.26,70.26,70.25,70.25
AUDJPY,20030131,180700,70.24,70.26,70.24,70.26
AUDJPY,20030131,180900,70.25,70.25,70.25,70.25
AUDJPY,20030131,181200,70.24,70.25,70.24,70.25
AUDJPY,20030131,181400,70.26,70.27,70.26,70.27
AUDJPY,20030131,181500,70.28,70.28,70.28,70.28
AUDJPY,20030131,181600,70.27,70.27,70.27,70.27
AUDJPY,20030131,181700,70.28,70.32,70.28,70.32
AUDJPY,20030131,181800,70.33,70.34,70.33,70.34
AUDJPY,20030131,181900,70.33,70.33,70.30,70.30
AUDJPY,20030131,182100,70.33,70.33,70.33,70.33
AUDJPY,20030131,182300,70.32,70.32,70.31,70.31
AUDJPY,20030131,182400,70.32,70.34,70.32,70.33
AUDJPY,20030131,182500,70.32,70.32,70.31,70.31
AUDJPY,20030131,182600,70.30,70.30,70.29,70.29
AUDJPY,20030131,182700,70.30,70.30,70.30,70.30
AUDJPY,20030131,182900,70.31,70.32,70.31,70.32
AUDJPY,20030131,183200,70.30,70.30,70.30,70.30
AUDJPY,20030131,183300,70.31,70.32,70.31,70.32
AUDJPY,20030131,183500,70.33,70.36,70.33,70.36
AUDJPY,20030131,183600,70.37,70.37,70.35,70.35
AUDJPY,20030131,183700,70.34,70.34,70.30,70.31
AUDJPY,20030131,183800,70.32,70.34,70.32,70.33
AUDJPY,20030131,183900,70.32,70.32,70.32,70.32
AUDJPY,20030131,184000,70.33,70.33,70.33,70.33
AUDJPY,20030131,184100,70.34,70.37,70.34,70.37
AUDJPY,20030131,184300,70.36,70.37,70.36,70.37
AUDJPY,20030131,184400,70.36,70.36,70.36,70.36
AUDJPY,20030131,184500,70.35,70.35,70.34,70.34
AUDJPY,20030131,184600,70.33,70.33,70.33,70.33
AUDJPY,20030131,184700,70.32,70.32,70.31,70.32
AUDJPY,20030131,184800,70.33,70.33,70.31,70.32
AUDJPY,20030131,184900,70.33,70.33,70.33,70.33
AUDJPY,20030131,185100,70.32,70.32,70.30,70.30
AUDJPY,20030131,185300,70.26,70.27,70.26,70.27
AUDJPY,20030131,185700,70.28,70.28,70.28,70.28
AUDJPY,20030131,185800,70.29,70.29,70.29,70.29
AUDJPY,20030131,185900,70.31,70.31,70.31,70.31
AUDJPY,20030131,190000,70.30,70.31,70.30,70.31
AUDJPY,20030131,190100,70.30,70.30,70.29,70.29
AUDJPY,20030131,190200,70.28,70.28,70.28,70.28
AUDJPY,20030131,190500,70.26,70.26,70.26,70.26
AUDJPY,20030131,190600,70.27,70.27,70.27,70.27
AUDJPY,20030131,190700,70.28,70.28,70.28,70.28
AUDJPY,20030131,190800,70.29,70.31,70.29,70.31
AUDJPY,20030131,190900,70.32,70.34,70.32,70.34
AUDJPY,20030131,191000,70.33,70.33,70.33,70.33
AUDJPY,20030131,191100,70.32,70.32,70.32,70.32
AUDJPY,20030131,191300,70.33,70.33,70.33,70.33
AUDJPY,20030131,191400,70.34,70.34,70.34,70.34
AUDJPY,20030131,191500,70.35,70.35,70.35,70.35
AUDJPY,20030131,191600,70.34,70.34,70.34,70.34
AUDJPY,20030131,192000,70.33,70.33,70.33,70.33
AUDJPY,20030131,192200,70.32,70.32,70.32,70.32
AUDJPY,20030131,192500,70.33,70.33,70.33,70.33
AUDJPY,20030131,193000,70.33,70.33,70.33,70.33
AUDJPY,20030131,193100,70.35,70.35,70.35,70.35
AUDJPY,20030131,193200,70.36,70.36,70.36,70.36
AUDJPY,20030131,193500,70.34,70.34,70.34,70.34
AUDJPY,20030131,193700,70.33,70.33,70.33,70.33
AUDJPY,20030131,193800,70.32,70.33,70.32,70.33
AUDJPY,20030131,193900,70.34,70.34,70.34,70.34
AUDJPY,20030131,194000,70.33,70.33,70.31,70.31
AUDJPY,20030131,194200,70.33,70.35,70.33,70.35
AUDJPY,20030131,194300,70.36,70.39,70.36,70.39
AUDJPY,20030131,194400,70.38,70.38,70.38,70.38
AUDJPY,20030131,194500,70.40,70.43,70.40,70.43
AUDJPY,20030131,194700,70.41,70.41,70.40,70.40
AUDJPY,20030131,194800,70.41,70.43,70.41,70.43
AUDJPY,20030131,194900,70.42,70.44,70.42,70.44
AUDJPY,20030131,195000,70.43,70.43,70.43,70.43
AUDJPY,20030131,195200,70.41,70.41,70.41,70.41
AUDJPY,20030131,195400,70.39,70.39,70.39,70.39
AUDJPY,20030131,195500,70.38,70.39,70.38,70.39
AUDJPY,20030131,195600,70.40,70.42,70.40,70.42
AUDJPY,20030131,195700,70.43,70.43,70.43,70.43
AUDJPY,20030131,195800,70.44,70.44,70.43,70.43
AUDJPY,20030131,200000,70.42,70.42,70.42,70.42
AUDJPY,20030131,200300,70.40,70.43,70.40,70.43
AUDJPY,20030131,200400,70.44,70.44,70.44,70.44
AUDJPY,20030131,200900,70.44,70.44,70.44,70.44
AUDJPY,20030131,201400,70.44,70.44,70.44,70.44
AUDJPY,20030131,201500,70.43,70.43,70.43,70.43
AUDJPY,20030131,201600,70.42,70.42,70.42,70.42
AUDJPY,20030131,201700,70.43,70.43,70.43,70.43
AUDJPY,20030131,201800,70.44,70.44,70.42,70.42
AUDJPY,20030131,201900,70.43,70.43,70.43,70.43
AUDJPY,20030131,202000,70.42,70.42,70.41,70.41
AUDJPY,20030131,202100,70.40,70.40,70.40,70.40
AUDJPY,20030131,202200,70.39,70.40,70.39,70.40
AUDJPY,20030131,202700,70.40,70.40,70.40,70.40
AUDJPY,20030131,203200,70.40,70.40,70.40,70.40
AUDJPY,20030131,203700,70.40,70.40,70.40,70.40
AUDJPY,20030131,203900,70.39,70.39,70.39,70.39
AUDJPY,20030131,204400,70.39,70.39,70.39,70.39
AUDJPY,20030131,204700,70.40,70.40,70.40,70.40
AUDJPY,20030131,204900,70.42,70.42,70.42,70.42
AUDJPY,20030131,205000,70.43,70.46,70.43,70.46
AUDJPY,20030131,205100,70.47,70.48,70.47,70.47
AUDJPY,20030131,205300,70.44,70.44,70.44,70.44
AUDJPY,20030131,205400,70.43,70.43,70.42,70.42
AUDJPY,20030131,205500,70.40,70.40,70.40,70.40
AUDJPY,20030131,205700,70.41,70.41,70.41,70.41
AUDJPY,20030131,205800,70.40,70.40,70.40,70.40
AUDJPY,20030131,205900,70.39,70.41,70.39,70.41
AUDJPY,20030131,210000,70.42,70.43,70.42,70.43
AUDJPY,20030131,210200,70.44,70.44,70.44,70.44
AUDJPY,20030131,210300,70.45,70.47,70.45,70.47
AUDJPY,20030131,210500,70.46,70.46,70.46,70.46
AUDJPY,20030131,210800,70.45,70.45,70.45,70.45
AUDJPY,20030131,211000,70.44,70.44,70.43,70.43
AUDJPY,20030131,211100,70.42,70.42,70.42,70.42
AUDJPY,20030131,211300,70.41,70.42,70.41,70.42
AUDJPY,20030131,211600,70.41,70.41,70.41,70.41
AUDJPY,20030131,211800,70.40,70.40,70.40,70.40
AUDJPY,20030131,212100,70.39,70.39,70.39,70.39
AUDJPY,20030131,212200,70.38,70.38,70.38,70.38
AUDJPY,20030131,212300,70.37,70.37,70.37,70.37
AUDJPY,20030131,212800,70.37,70.38,70.37,70.38
AUDJPY,20030131,213000,70.39,70.40,70.39,70.40
AUDJPY,20030131,213500,70.39,70.39,70.39,70.39
AUDJPY,20030131,213900,70.36,70.36,70.36,70.36
AUDJPY,20030131,214200,70.35,70.35,70.35,70.35
AUDJPY,20030131,214700,70.35,70.35,70.35,70.35
AUDJPY,20030131,215100,70.34,70.34,70.33,70.33
AUDJPY,20030131,215500,70.32,70.32,70.32,70.32
AUDJPY,20030131,220000,70.32,70.32,70.32,70.32
NZDUSD,20030131,000500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,001000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,001200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,001700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,001800,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030131,002300,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030131,002400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,002500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,002600,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030131,002700,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030131,002800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,002900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,003100,0.5456,0.5456,0.5454,0.5454
NZDUSD,20030131,003600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,003700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,004200,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,004300,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030131,004800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,005000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,005100,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030131,005300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,005400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,005700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,010100,0.5458,0.5460,0.5458,0.5460
NZDUSD,20030131,010400,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030131,010500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,010700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,010800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,011100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,011600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,012100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,012500,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030131,013000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,013100,0.5463,0.5463,0.5459,0.5460
NZDUSD,20030131,013200,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030131,013300,0.5457,0.5458,0.5457,0.5457
NZDUSD,20030131,013400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,013500,0.5455,0.5458,0.5455,0.5458
NZDUSD,20030131,013600,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030131,013900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,014200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,014300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,014500,0.5456,0.5457,0.5456,0.5457
NZDUSD,20030131,014700,0.5456,0.5456,0.5454,0.5454
NZDUSD,20030131,014900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,015100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,015200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,015300,0.5450,0.5450,0.5447,0.5447
NZDUSD,20030131,015700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,020100,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030131,020300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,020400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,020500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,020700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,020800,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,020900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,021000,0.5440,0.5440,0.5437,0.5440
NZDUSD,20030131,021300,0.5441,0.5443,0.5441,0.5443
NZDUSD,20030131,021500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,021600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,021700,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030131,021800,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,021900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,022000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,022500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,022700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,022900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,023400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,023500,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030131,023700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,023800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,024000,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030131,024400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030131,024800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,025200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,025700,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030131,025800,0.5450,0.5452,0.5450,0.5452
NZDUSD,20030131,025900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,030100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,030300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,030400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,030500,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030131,031000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,031300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,031700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,032200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,032300,0.5450,0.5450,0.5449,0.5450
NZDUSD,20030131,032400,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030131,032500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,033000,0.5453,0.5454,0.5453,0.5454
NZDUSD,20030131,033300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,033800,0.5456,0.5458,0.5456,0.5458
NZDUSD,20030131,033900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,034200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,034400,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030131,034800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,035100,0.5462,0.5463,0.5462,0.5462
NZDUSD,20030131,035600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,035700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,040000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,040400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,040600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,041000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,041500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,041600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,042100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,042600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,043100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,043500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,044000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,044100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,044600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,045100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,045400,0.5460,0.5460,0.5458,0.5458
NZDUSD,20030131,045600,0.5457,0.5457,0.5456,0.5456
NZDUSD,20030131,045700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,050200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,050300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,050800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,051300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,051800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,052300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,052800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,053300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,053700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,054200,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,054300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,054800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,055300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,055800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,060300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,060700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,061200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,061400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,061500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,061600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,061700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,062000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,062500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,063000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,063400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,063600,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,064100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,064600,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,065100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,065400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,065700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,070000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,070500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,070900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,071300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,071800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,072300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,072700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,073300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,073700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,074200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,074700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,075200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,075700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,080200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,080700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,080800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,081300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,081700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,082200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030131,082600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,083100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,083600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,084100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030131,084200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,084700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,084800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030131,085100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,085600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030131,090100,0.5459,0.5463,0.5459,0.5463
NZDUSD,20030131,090600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,090700,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030131,090800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,091000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,091500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,092000,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030131,092500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,092600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,092800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030131,093300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,093800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,094300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,094800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030131,095100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030131,095200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030131,095700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030131,100200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030131,100400,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030131,100900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,101400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,101900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,102500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,102700,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030131,103100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030131,103300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,103800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,104300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,104800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030131,104900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,105400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,105900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,110400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,110900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,111400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,111900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030131,112000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,112200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,112700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,113200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,113700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,114200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,114700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,115200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,115700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,120000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,120500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,121000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,121500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,122000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,122500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,123000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,123500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,124000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,124500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,125000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,125500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,130000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,130500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,131000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,131500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,132000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,132500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,133000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,133600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,134100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030131,134600,0.5454,0.5454,0.5451,0.5451
NZDUSD,20030131,134900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,135100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,135600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,140100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,140600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,141000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,141500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,142000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,142500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,143000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,143500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,143800,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030131,143900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,144000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,144400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,144900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,145400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,145900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,150000,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030131,150400,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030131,150900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,151400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,151900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,152400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,152500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,153000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030131,153100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,153200,0.5449,0.5449,0.5447,0.5447
NZDUSD,20030131,153300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,153400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,153700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,153800,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,154000,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030131,154100,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030131,154600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,154900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,155100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,155700,0.5445,0.5445,0.5442,0.5443
NZDUSD,20030131,160000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030131,160500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,160800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,161300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,161800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,162300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030131,162500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,163000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,163500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,164000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030131,164100,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030131,164500,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030131,164700,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030131,165200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030131,165500,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030131,165700,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030131,165800,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030131,170000,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030131,170100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,170300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,170400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,170500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,170700,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,170800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,171300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,171700,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030131,171800,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,172300,0.5449,0.5449,0.5443,0.5443
NZDUSD,20030131,172800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,173000,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030131,173100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,173600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,173800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,173900,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030131,174100,0.5446,0.5447,0.5445,0.5447
NZDUSD,20030131,174200,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030131,174700,0.5445,0.5445,0.5442,0.5442
NZDUSD,20030131,174800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,174900,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030131,175400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030131,175900,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030131,180400,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030131,180500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030131,181000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030131,181500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030131,181800,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030131,182300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,182700,0.5445,0.5447,0.5445,0.5447
NZDUSD,20030131,183200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,183600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,183900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,184400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,184900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030131,185300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030131,185700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,190200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,190700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,191200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,191700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030131,192100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,192600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,192900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030131,193000,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030131,193200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,193300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,193700,0.5446,0.5447,0.5446,0.5447
NZDUSD,20030131,194200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,194700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,195100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,195600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,200100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,200600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,201100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,201600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,202100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030131,203100,0.5449,0.5449,0.5447,0.5447
NZDUSD,20030131,203400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,203900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,204400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,204900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030131,205200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,205700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030131,205800,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,205900,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030131,210400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030131,210500,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030131,210600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,211100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,211600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,212100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,212300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030131,212800,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030131,213300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,213400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,213800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030131,213900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,214400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,214800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030131,215200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030131,215700,0.5444,0.5444,0.5444,0.5444
NZDJPY,20030131,000500,65.02,65.02,65.02,65.02
NZDJPY,20030131,001000,65.02,65.02,65.02,65.02
NZDJPY,20030131,001200,65.03,65.03,65.02,65.02
NZDJPY,20030131,001300,65.01,65.01,65.01,65.01
NZDJPY,20030131,001800,65.01,65.01,65.01,65.01
NZDJPY,20030131,002300,65.01,65.01,64.98,64.98
NZDJPY,20030131,002400,64.97,64.97,64.95,64.95
NZDJPY,20030131,002500,64.94,64.94,64.94,64.94
NZDJPY,20030131,002600,64.93,64.93,64.92,64.92
NZDJPY,20030131,002700,64.91,64.91,64.89,64.89
NZDJPY,20030131,002900,64.90,64.90,64.90,64.90
NZDJPY,20030131,003000,64.91,64.92,64.91,64.92
NZDJPY,20030131,003100,64.91,64.91,64.90,64.90
NZDJPY,20030131,003600,64.90,64.90,64.90,64.90
NZDJPY,20030131,003800,64.91,64.91,64.91,64.91
NZDJPY,20030131,003900,64.92,64.92,64.92,64.92
NZDJPY,20030131,004000,64.93,64.94,64.93,64.94
NZDJPY,20030131,004100,64.95,64.97,64.95,64.97
NZDJPY,20030131,004200,64.98,64.98,64.98,64.98
NZDJPY,20030131,004300,64.97,64.98,64.96,64.98
NZDJPY,20030131,004400,64.99,64.99,64.99,64.99
NZDJPY,20030131,004700,65.00,65.00,65.00,65.00
NZDJPY,20030131,004900,64.99,64.99,64.99,64.99
NZDJPY,20030131,005100,64.98,64.98,64.98,64.98
NZDJPY,20030131,005200,64.97,64.97,64.97,64.97
NZDJPY,20030131,005300,64.98,64.98,64.98,64.98
NZDJPY,20030131,005400,64.99,65.00,64.99,64.99
NZDJPY,20030131,005600,64.98,64.98,64.97,64.97
NZDJPY,20030131,010000,64.96,64.96,64.96,64.96
NZDJPY,20030131,010100,64.97,64.99,64.97,64.99
NZDJPY,20030131,010200,64.98,64.98,64.98,64.98
NZDJPY,20030131,010400,64.99,65.00,64.99,65.00
NZDJPY,20030131,010500,64.99,64.99,64.99,64.99
NZDJPY,20030131,010700,64.98,64.98,64.97,64.97
NZDJPY,20030131,010800,64.98,64.98,64.97,64.97
NZDJPY,20030131,010900,64.98,64.99,64.98,64.99
NZDJPY,20030131,011000,65.00,65.00,65.00,65.00
NZDJPY,20030131,011100,65.01,65.04,65.01,65.04
NZDJPY,20030131,011300,65.03,65.03,65.03,65.03
NZDJPY,20030131,011800,65.03,65.03,65.03,65.03
NZDJPY,20030131,011900,65.04,65.05,65.04,65.05
NZDJPY,20030131,012400,65.05,65.05,65.05,65.05
NZDJPY,20030131,012500,65.04,65.04,65.03,65.03
NZDJPY,20030131,012700,65.02,65.02,65.02,65.02
NZDJPY,20030131,013100,65.01,65.01,64.99,64.99
NZDJPY,20030131,013200,64.98,64.98,64.96,64.96
NZDJPY,20030131,013300,64.95,64.95,64.93,64.93
NZDJPY,20030131,013400,64.94,64.94,64.94,64.94
NZDJPY,20030131,013500,64.93,64.95,64.93,64.95
NZDJPY,20030131,013600,64.94,64.94,64.94,64.94
NZDJPY,20030131,013700,64.95,64.95,64.94,64.94
NZDJPY,20030131,013800,64.93,64.93,64.93,64.93
NZDJPY,20030131,013900,64.92,64.92,64.92,64.92
NZDJPY,20030131,014000,64.91,64.91,64.89,64.89
NZDJPY,20030131,014200,64.88,64.88,64.88,64.88
NZDJPY,20030131,014400,64.87,64.89,64.87,64.89
NZDJPY,20030131,014500,64.90,64.91,64.90,64.91
NZDJPY,20030131,014600,64.92,64.92,64.91,64.91
NZDJPY,20030131,014700,64.92,64.92,64.91,64.91
NZDJPY,20030131,014800,64.90,64.90,64.89,64.89
NZDJPY,20030131,014900,64.88,64.88,64.88,64.88
NZDJPY,20030131,015100,64.87,64.87,64.87,64.87
NZDJPY,20030131,015200,64.86,64.86,64.85,64.85
NZDJPY,20030131,015300,64.84,64.84,64.82,64.82
NZDJPY,20030131,015400,64.81,64.81,64.81,64.81
NZDJPY,20030131,015600,64.82,64.82,64.82,64.82
NZDJPY,20030131,015700,64.81,64.81,64.81,64.81
NZDJPY,20030131,015800,64.82,64.84,64.82,64.84
NZDJPY,20030131,015900,64.83,64.84,64.83,64.83
NZDJPY,20030131,020100,64.82,64.82,64.81,64.81
NZDJPY,20030131,020300,64.80,64.80,64.80,64.80
NZDJPY,20030131,020400,64.79,64.79,64.77,64.77
NZDJPY,20030131,020800,64.78,64.78,64.78,64.78
NZDJPY,20030131,021000,64.77,64.77,64.73,64.74
NZDJPY,20030131,021100,64.75,64.75,64.75,64.75
NZDJPY,20030131,021200,64.76,64.76,64.76,64.76
NZDJPY,20030131,021300,64.77,64.77,64.77,64.77
NZDJPY,20030131,021400,64.78,64.79,64.78,64.79
NZDJPY,20030131,021500,64.80,64.81,64.80,64.81
NZDJPY,20030131,021600,64.82,64.83,64.82,64.83
NZDJPY,20030131,021800,64.82,64.82,64.81,64.82
NZDJPY,20030131,021900,64.83,64.83,64.83,64.83
NZDJPY,20030131,022000,64.82,64.83,64.82,64.83
NZDJPY,20030131,022100,64.84,64.84,64.84,64.84
NZDJPY,20030131,022600,64.84,64.87,64.84,64.87
NZDJPY,20030131,022700,64.88,64.88,64.87,64.87
NZDJPY,20030131,022900,64.88,64.89,64.88,64.89
NZDJPY,20030131,023100,64.88,64.88,64.88,64.88
NZDJPY,20030131,023200,64.89,64.89,64.89,64.89
NZDJPY,20030131,023500,64.90,64.91,64.90,64.91
NZDJPY,20030131,023600,64.92,64.92,64.92,64.92
NZDJPY,20030131,023700,64.93,64.94,64.93,64.94
NZDJPY,20030131,023900,64.95,64.95,64.95,64.95
NZDJPY,20030131,024000,64.96,64.97,64.96,64.97
NZDJPY,20030131,024100,64.98,64.99,64.98,64.99
NZDJPY,20030131,024200,64.98,64.98,64.98,64.98
NZDJPY,20030131,024400,64.97,64.97,64.97,64.97
NZDJPY,20030131,024500,64.96,64.96,64.95,64.95
NZDJPY,20030131,024800,64.94,64.95,64.94,64.95
NZDJPY,20030131,025000,64.94,64.94,64.93,64.93
NZDJPY,20030131,025100,64.94,64.94,64.94,64.94
NZDJPY,20030131,025200,64.93,64.93,64.92,64.92
NZDJPY,20030131,025300,64.93,64.93,64.93,64.93
NZDJPY,20030131,025400,64.92,64.92,64.92,64.92
NZDJPY,20030131,025500,64.91,64.91,64.90,64.90
NZDJPY,20030131,025700,64.91,64.92,64.91,64.92
NZDJPY,20030131,025800,64.91,64.92,64.90,64.92
NZDJPY,20030131,025900,64.93,64.93,64.93,64.93
NZDJPY,20030131,030100,64.94,64.95,64.94,64.95
NZDJPY,20030131,030300,64.96,64.96,64.96,64.96
NZDJPY,20030131,030400,64.97,64.97,64.97,64.97
NZDJPY,20030131,030500,64.96,64.96,64.96,64.96
NZDJPY,20030131,030600,64.95,64.95,64.95,64.95
NZDJPY,20030131,031000,64.94,64.95,64.94,64.95
NZDJPY,20030131,031100,64.96,64.96,64.96,64.96
NZDJPY,20030131,031200,64.97,64.97,64.97,64.97
NZDJPY,20030131,031700,64.97,64.97,64.96,64.96
NZDJPY,20030131,032000,64.97,64.98,64.97,64.98
NZDJPY,20030131,032200,64.97,64.97,64.97,64.97
NZDJPY,20030131,032300,64.96,64.96,64.95,64.95
NZDJPY,20030131,032400,64.96,64.96,64.96,64.96
NZDJPY,20030131,032500,64.97,64.97,64.97,64.97
NZDJPY,20030131,032600,64.98,64.98,64.98,64.98
NZDJPY,20030131,032700,64.97,64.97,64.97,64.97
NZDJPY,20030131,033100,64.98,64.98,64.97,64.97
NZDJPY,20030131,033300,64.98,64.98,64.98,64.98
NZDJPY,20030131,033700,64.97,64.97,64.97,64.97
NZDJPY,20030131,033800,64.96,64.98,64.96,64.98
NZDJPY,20030131,033900,64.97,64.97,64.96,64.96
NZDJPY,20030131,034000,64.95,64.95,64.95,64.95
NZDJPY,20030131,034200,64.96,64.96,64.96,64.96
NZDJPY,20030131,034300,64.95,64.95,64.95,64.95
NZDJPY,20030131,034400,64.96,64.97,64.96,64.97
NZDJPY,20030131,034500,64.98,64.98,64.98,64.98
NZDJPY,20030131,034600,64.99,64.99,64.99,64.99
NZDJPY,20030131,034700,64.98,64.98,64.97,64.97
NZDJPY,20030131,034800,64.96,64.96,64.94,64.95
NZDJPY,20030131,034900,64.94,64.95,64.94,64.95
NZDJPY,20030131,035000,64.96,64.97,64.96,64.97
NZDJPY,20030131,035100,64.98,64.99,64.98,64.99
NZDJPY,20030131,035200,64.98,64.98,64.98,64.98
NZDJPY,20030131,035300,64.97,64.97,64.97,64.97
NZDJPY,20030131,035400,64.96,64.97,64.96,64.96
NZDJPY,20030131,035500,64.97,64.97,64.96,64.96
NZDJPY,20030131,035600,64.97,64.97,64.97,64.97
NZDJPY,20030131,035700,64.98,64.98,64.98,64.98
NZDJPY,20030131,035800,64.97,64.97,64.96,64.96
NZDJPY,20030131,035900,64.95,64.96,64.95,64.96
NZDJPY,20030131,040100,64.95,64.95,64.95,64.95
NZDJPY,20030131,040300,64.94,64.94,64.91,64.92
NZDJPY,20030131,040400,64.91,64.91,64.91,64.91
NZDJPY,20030131,040500,64.92,64.92,64.92,64.92
NZDJPY,20030131,040700,64.93,64.94,64.93,64.94
NZDJPY,20030131,040900,64.93,64.93,64.92,64.92
NZDJPY,20030131,041000,64.91,64.91,64.91,64.91
NZDJPY,20030131,041100,64.90,64.90,64.90,64.90
NZDJPY,20030131,041300,64.91,64.91,64.91,64.91
NZDJPY,20030131,041700,64.92,64.92,64.92,64.92
NZDJPY,20030131,042100,64.93,64.93,64.93,64.93
NZDJPY,20030131,042200,64.92,64.92,64.91,64.91
NZDJPY,20030131,042700,64.91,64.91,64.91,64.91
NZDJPY,20030131,043000,64.92,64.92,64.92,64.92
NZDJPY,20030131,043300,64.91,64.91,64.90,64.90
NZDJPY,20030131,043600,64.91,64.91,64.91,64.91
NZDJPY,20030131,043900,64.92,64.92,64.92,64.92
NZDJPY,20030131,044000,64.93,64.93,64.93,64.93
NZDJPY,20030131,044100,64.92,64.92,64.92,64.92
NZDJPY,20030131,044200,64.91,64.92,64.91,64.92
NZDJPY,20030131,044700,64.92,64.92,64.92,64.92
NZDJPY,20030131,045000,64.93,64.94,64.93,64.94
NZDJPY,20030131,045300,64.93,64.94,64.93,64.94
NZDJPY,20030131,045400,64.95,64.95,64.95,64.95
NZDJPY,20030131,045500,64.94,64.94,64.93,64.93
NZDJPY,20030131,045600,64.92,64.92,64.92,64.92
NZDJPY,20030131,045700,64.91,64.91,64.90,64.90
NZDJPY,20030131,050100,64.91,64.91,64.91,64.91
NZDJPY,20030131,050200,64.90,64.90,64.90,64.90
NZDJPY,20030131,050400,64.91,64.93,64.91,64.93
NZDJPY,20030131,050500,64.94,64.94,64.92,64.92
NZDJPY,20030131,050600,64.93,64.93,64.93,64.93
NZDJPY,20030131,050800,64.94,64.95,64.94,64.95
NZDJPY,20030131,050900,64.94,64.94,64.94,64.94
NZDJPY,20030131,051100,64.93,64.93,64.93,64.93
NZDJPY,20030131,051600,64.93,64.93,64.93,64.93
NZDJPY,20030131,051800,64.92,64.92,64.92,64.92
NZDJPY,20030131,051900,64.91,64.91,64.91,64.91
NZDJPY,20030131,052000,64.90,64.90,64.89,64.89
NZDJPY,20030131,052100,64.90,64.90,64.90,64.90
NZDJPY,20030131,052200,64.89,64.89,64.89,64.89
NZDJPY,20030131,052700,64.89,64.89,64.89,64.89
NZDJPY,20030131,052900,64.91,64.91,64.91,64.91
NZDJPY,20030131,053400,64.90,64.90,64.90,64.90
NZDJPY,20030131,053800,64.89,64.89,64.89,64.89
NZDJPY,20030131,054300,64.90,64.90,64.90,64.90
NZDJPY,20030131,054400,64.91,64.91,64.91,64.91
NZDJPY,20030131,054500,64.92,64.92,64.92,64.92
NZDJPY,20030131,054600,64.93,64.93,64.93,64.93
NZDJPY,20030131,055100,64.94,64.94,64.93,64.93
NZDJPY,20030131,055400,64.94,64.94,64.94,64.94
NZDJPY,20030131,055600,64.93,64.93,64.93,64.93
NZDJPY,20030131,060100,64.93,64.93,64.93,64.93
NZDJPY,20030131,060300,64.94,64.94,64.94,64.94
NZDJPY,20030131,060800,64.95,64.95,64.95,64.95
NZDJPY,20030131,061100,64.94,64.94,64.94,64.94
NZDJPY,20030131,061400,64.95,64.95,64.95,64.95
NZDJPY,20030131,061600,64.96,64.97,64.96,64.97
NZDJPY,20030131,061700,64.96,64.96,64.95,64.95
NZDJPY,20030131,061800,64.94,64.94,64.93,64.93
NZDJPY,20030131,062000,64.92,64.92,64.91,64.91
NZDJPY,20030131,062200,64.90,64.90,64.90,64.90
NZDJPY,20030131,062300,64.89,64.89,64.89,64.89
NZDJPY,20030131,062500,64.88,64.89,64.88,64.89
NZDJPY,20030131,062700,64.90,64.90,64.90,64.90
NZDJPY,20030131,062800,64.91,64.91,64.91,64.91
NZDJPY,20030131,062900,64.92,64.92,64.92,64.92
NZDJPY,20030131,063000,64.93,64.93,64.93,64.93
NZDJPY,20030131,063100,64.94,64.94,64.94,64.94
NZDJPY,20030131,063200,64.95,64.95,64.94,64.94
NZDJPY,20030131,063400,64.95,64.95,64.95,64.95
NZDJPY,20030131,063500,64.96,64.96,64.96,64.96
NZDJPY,20030131,064000,64.96,64.96,64.95,64.95
NZDJPY,20030131,064100,64.94,64.94,64.94,64.94
NZDJPY,20030131,064600,64.94,64.94,64.94,64.94
NZDJPY,20030131,065000,64.95,64.95,64.95,64.95
NZDJPY,20030131,065100,64.96,64.96,64.96,64.96
NZDJPY,20030131,065400,64.95,64.95,64.95,64.95
NZDJPY,20030131,065500,64.94,64.94,64.93,64.93
NZDJPY,20030131,065600,64.92,64.92,64.92,64.92
NZDJPY,20030131,070100,64.92,64.92,64.92,64.92
NZDJPY,20030131,070200,64.93,64.93,64.93,64.93
NZDJPY,20030131,070500,64.92,64.92,64.91,64.91
NZDJPY,20030131,070600,64.90,64.90,64.90,64.90
NZDJPY,20030131,070800,64.89,64.89,64.89,64.89
NZDJPY,20030131,070900,64.88,64.88,64.88,64.88
NZDJPY,20030131,071000,64.89,64.89,64.89,64.89
NZDJPY,20030131,071200,64.90,64.90,64.90,64.90
NZDJPY,20030131,071300,64.91,64.91,64.91,64.91
NZDJPY,20030131,071400,64.92,64.93,64.92,64.93
NZDJPY,20030131,071700,64.92,64.93,64.92,64.93
NZDJPY,20030131,072000,64.94,64.94,64.94,64.94
NZDJPY,20030131,072100,64.95,64.95,64.95,64.95
NZDJPY,20030131,072300,64.96,64.96,64.96,64.96
NZDJPY,20030131,072400,64.97,64.98,64.97,64.98
NZDJPY,20030131,072500,64.97,64.97,64.97,64.97
NZDJPY,20030131,073000,64.97,64.98,64.97,64.98
NZDJPY,20030131,073100,64.99,64.99,64.99,64.99
NZDJPY,20030131,073200,64.98,64.98,64.98,64.98
NZDJPY,20030131,073300,64.97,64.97,64.97,64.97
NZDJPY,20030131,073500,64.96,64.96,64.96,64.96
NZDJPY,20030131,073600,64.95,64.95,64.95,64.95
NZDJPY,20030131,073700,64.96,64.96,64.96,64.96
NZDJPY,20030131,074200,64.97,64.97,64.97,64.97
NZDJPY,20030131,074300,64.98,65.00,64.98,65.00
NZDJPY,20030131,074400,64.99,65.01,64.99,65.01
NZDJPY,20030131,074500,65.02,65.02,65.01,65.01
NZDJPY,20030131,074600,65.00,65.00,65.00,65.00
NZDJPY,20030131,074700,64.99,64.99,64.99,64.99
NZDJPY,20030131,074800,64.98,64.99,64.98,64.99
NZDJPY,20030131,075300,64.99,64.99,64.99,64.99
NZDJPY,20030131,075400,65.00,65.00,65.00,65.00
NZDJPY,20030131,075600,64.99,65.00,64.99,65.00
NZDJPY,20030131,075800,64.99,64.99,64.99,64.99
NZDJPY,20030131,075900,65.00,65.00,64.99,64.99
NZDJPY,20030131,080400,64.99,64.99,64.99,64.99
NZDJPY,20030131,080800,65.00,65.00,64.99,65.00
NZDJPY,20030131,081100,64.99,65.01,64.99,65.01
NZDJPY,20030131,081200,65.02,65.02,65.02,65.02
NZDJPY,20030131,081300,65.03,65.03,65.03,65.03
NZDJPY,20030131,081600,65.02,65.02,65.02,65.02
NZDJPY,20030131,081700,65.01,65.04,65.01,65.04
NZDJPY,20030131,081900,65.05,65.05,65.05,65.05
NZDJPY,20030131,082200,65.03,65.03,65.03,65.03
NZDJPY,20030131,082400,65.04,65.05,65.04,65.05
NZDJPY,20030131,082600,65.04,65.04,65.04,65.04
NZDJPY,20030131,082700,65.05,65.05,65.05,65.05
NZDJPY,20030131,082800,65.04,65.04,65.03,65.03
NZDJPY,20030131,082900,65.02,65.02,65.02,65.02
NZDJPY,20030131,083000,65.03,65.03,65.03,65.03
NZDJPY,20030131,083200,65.02,65.02,65.02,65.02
NZDJPY,20030131,083300,65.03,65.04,65.03,65.04
NZDJPY,20030131,083700,65.05,65.05,65.05,65.05
NZDJPY,20030131,084100,65.06,65.09,65.06,65.08
NZDJPY,20030131,084200,65.07,65.16,65.07,65.16
NZDJPY,20030131,084300,65.17,65.17,65.17,65.17
NZDJPY,20030131,084400,65.18,65.18,65.18,65.18
NZDJPY,20030131,084600,65.17,65.17,65.17,65.17
NZDJPY,20030131,084700,65.15,65.15,65.14,65.14
NZDJPY,20030131,084800,65.12,65.14,65.12,65.13
NZDJPY,20030131,085100,65.12,65.13,65.12,65.13
NZDJPY,20030131,085300,65.14,65.14,65.12,65.12
NZDJPY,20030131,085600,65.13,65.13,65.12,65.12
NZDJPY,20030131,085700,65.13,65.13,65.11,65.11
NZDJPY,20030131,085800,65.10,65.10,65.10,65.10
NZDJPY,20030131,090000,65.09,65.09,65.08,65.08
NZDJPY,20030131,090100,65.07,65.07,65.05,65.06
NZDJPY,20030131,090200,65.07,65.11,65.07,65.11
NZDJPY,20030131,090400,65.10,65.10,65.10,65.10
NZDJPY,20030131,090500,65.11,65.11,65.11,65.11
NZDJPY,20030131,090600,65.08,65.08,65.08,65.08
NZDJPY,20030131,090700,65.07,65.07,65.05,65.05
NZDJPY,20030131,090800,65.06,65.06,65.05,65.05
NZDJPY,20030131,090900,65.04,65.04,65.04,65.04
NZDJPY,20030131,091000,65.05,65.05,65.05,65.05
NZDJPY,20030131,091100,65.04,65.04,65.03,65.03
NZDJPY,20030131,091200,65.02,65.02,65.00,65.00
NZDJPY,20030131,091300,65.01,65.02,65.01,65.02
NZDJPY,20030131,091400,65.03,65.03,65.03,65.03
NZDJPY,20030131,091500,65.02,65.02,65.02,65.02
NZDJPY,20030131,091700,65.01,65.01,65.01,65.01
NZDJPY,20030131,091800,65.02,65.04,65.02,65.04
NZDJPY,20030131,092000,65.01,65.01,65.01,65.01
NZDJPY,20030131,092100,65.02,65.02,65.02,65.02
NZDJPY,20030131,092200,65.01,65.02,65.01,65.02
NZDJPY,20030131,092300,65.03,65.04,65.03,65.04
NZDJPY,20030131,092700,65.03,65.03,65.03,65.03
NZDJPY,20030131,092800,65.02,65.02,64.98,64.98
NZDJPY,20030131,093000,64.99,64.99,64.96,64.96
NZDJPY,20030131,093100,64.95,64.95,64.94,64.94
NZDJPY,20030131,093300,64.95,64.95,64.95,64.95
NZDJPY,20030131,093400,64.96,64.98,64.96,64.98
NZDJPY,20030131,093700,64.96,64.96,64.96,64.96
NZDJPY,20030131,094000,64.97,64.98,64.97,64.98
NZDJPY,20030131,094100,64.97,64.98,64.97,64.98
NZDJPY,20030131,094200,64.99,64.99,64.99,64.99
NZDJPY,20030131,094600,65.00,65.01,65.00,65.01
NZDJPY,20030131,094700,65.00,65.00,65.00,65.00
NZDJPY,20030131,094800,65.01,65.01,65.01,65.01
NZDJPY,20030131,095200,65.03,65.03,65.03,65.03
NZDJPY,20030131,095400,65.07,65.07,65.07,65.07
NZDJPY,20030131,095900,65.07,65.07,65.06,65.06
NZDJPY,20030131,100100,65.05,65.05,65.04,65.04
NZDJPY,20030131,100300,65.05,65.05,65.03,65.03
NZDJPY,20030131,100400,65.02,65.03,65.02,65.03
NZDJPY,20030131,100500,65.04,65.04,65.02,65.02
NZDJPY,20030131,100600,65.03,65.03,65.03,65.03
NZDJPY,20030131,101000,65.04,65.04,65.04,65.04
NZDJPY,20030131,101100,65.03,65.03,65.03,65.03
NZDJPY,20030131,101200,65.04,65.05,65.04,65.05
NZDJPY,20030131,101300,65.06,65.07,65.06,65.07
NZDJPY,20030131,101400,65.08,65.08,65.07,65.07
NZDJPY,20030131,101500,65.08,65.08,65.08,65.08
NZDJPY,20030131,101900,65.09,65.10,65.09,65.10
NZDJPY,20030131,102100,65.11,65.11,65.11,65.11
NZDJPY,20030131,102200,65.12,65.12,65.12,65.12
NZDJPY,20030131,102300,65.11,65.11,65.10,65.10
NZDJPY,20030131,102400,65.09,65.09,65.08,65.08
NZDJPY,20030131,102600,65.07,65.07,65.06,65.06
NZDJPY,20030131,102700,65.05,65.05,65.04,65.04
NZDJPY,20030131,102800,65.03,65.04,65.03,65.04
NZDJPY,20030131,103000,65.03,65.04,65.03,65.04
NZDJPY,20030131,103500,65.04,65.04,65.04,65.04
NZDJPY,20030131,103800,65.05,65.07,65.05,65.07
NZDJPY,20030131,103900,65.08,65.08,65.08,65.08
NZDJPY,20030131,104000,65.07,65.10,65.07,65.09
NZDJPY,20030131,104500,65.08,65.08,65.08,65.08
NZDJPY,20030131,104700,65.07,65.08,65.07,65.08
NZDJPY,20030131,104900,65.07,65.08,65.06,65.06
NZDJPY,20030131,105000,65.05,65.05,65.05,65.05
NZDJPY,20030131,105500,65.05,65.05,65.05,65.05
NZDJPY,20030131,110000,65.05,65.05,65.05,65.05
NZDJPY,20030131,110100,65.06,65.06,65.06,65.06
NZDJPY,20030131,110200,65.05,65.05,65.05,65.05
NZDJPY,20030131,110700,65.05,65.05,65.05,65.05
NZDJPY,20030131,111100,65.06,65.08,65.06,65.07
NZDJPY,20030131,111200,65.08,65.08,65.08,65.08
NZDJPY,20030131,111300,65.09,65.09,65.09,65.09
NZDJPY,20030131,111400,65.08,65.10,65.08,65.10
NZDJPY,20030131,111500,65.11,65.11,65.11,65.11
NZDJPY,20030131,111900,65.10,65.10,65.08,65.08
NZDJPY,20030131,112000,65.06,65.06,64.94,64.94
NZDJPY,20030131,112100,64.95,64.96,64.94,64.96
NZDJPY,20030131,112200,64.97,64.98,64.97,64.98
NZDJPY,20030131,112300,64.99,64.99,64.99,64.99
NZDJPY,20030131,112800,64.99,64.99,64.99,64.99
NZDJPY,20030131,112900,64.98,64.98,64.97,64.97
NZDJPY,20030131,113100,64.96,64.96,64.96,64.96
NZDJPY,20030131,113200,64.95,64.95,64.93,64.93
NZDJPY,20030131,113300,64.92,64.92,64.92,64.92
NZDJPY,20030131,113400,64.93,64.93,64.93,64.93
NZDJPY,20030131,113500,64.94,64.95,64.94,64.95
NZDJPY,20030131,113900,64.96,64.96,64.96,64.96
NZDJPY,20030131,114000,64.95,64.95,64.95,64.95
NZDJPY,20030131,114300,64.96,64.96,64.96,64.96
NZDJPY,20030131,114400,64.95,64.95,64.95,64.95
NZDJPY,20030131,114500,64.96,64.98,64.96,64.98
NZDJPY,20030131,114600,64.97,64.97,64.97,64.97
NZDJPY,20030131,114700,64.96,64.96,64.92,64.93
NZDJPY,20030131,114800,64.94,64.94,64.92,64.92
NZDJPY,20030131,114900,64.93,64.95,64.93,64.94
NZDJPY,20030131,115000,64.93,64.94,64.93,64.94
NZDJPY,20030131,115100,64.93,64.93,64.93,64.93
NZDJPY,20030131,115200,64.94,64.94,64.94,64.94
NZDJPY,20030131,115300,64.95,64.95,64.95,64.95
NZDJPY,20030131,115400,64.96,64.96,64.96,64.96
NZDJPY,20030131,115600,64.95,64.95,64.95,64.95
NZDJPY,20030131,120000,64.92,64.92,64.92,64.92
NZDJPY,20030131,120100,64.93,64.93,64.92,64.92
NZDJPY,20030131,120600,64.93,64.93,64.93,64.93
NZDJPY,20030131,120700,64.94,64.94,64.94,64.94
NZDJPY,20030131,120800,64.93,64.93,64.93,64.93
NZDJPY,20030131,120900,64.94,64.94,64.94,64.94
NZDJPY,20030131,121000,64.95,64.95,64.95,64.95
NZDJPY,20030131,121200,64.96,64.97,64.96,64.97
NZDJPY,20030131,121300,64.96,64.97,64.96,64.97
NZDJPY,20030131,121800,64.97,64.97,64.97,64.97
NZDJPY,20030131,122100,64.98,64.98,64.98,64.98
NZDJPY,20030131,122700,64.98,64.98,64.98,64.98
NZDJPY,20030131,122900,64.97,64.97,64.97,64.97
NZDJPY,20030131,123200,64.98,64.98,64.98,64.98
NZDJPY,20030131,123700,64.98,64.98,64.98,64.98
NZDJPY,20030131,124200,64.99,65.00,64.99,65.00
NZDJPY,20030131,124400,65.01,65.02,65.01,65.02
NZDJPY,20030131,124500,65.01,65.01,65.01,65.01
NZDJPY,20030131,124600,65.02,65.02,65.02,65.02
NZDJPY,20030131,124800,65.01,65.01,65.01,65.01
NZDJPY,20030131,124900,65.02,65.02,65.02,65.02
NZDJPY,20030131,125000,65.01,65.01,65.01,65.01
NZDJPY,20030131,125100,65.02,65.02,65.02,65.02
NZDJPY,20030131,125300,65.01,65.01,65.01,65.01
NZDJPY,20030131,125500,65.00,65.00,65.00,65.00
NZDJPY,20030131,125600,65.01,65.01,65.01,65.01
NZDJPY,20030131,125700,65.00,65.00,65.00,65.00
NZDJPY,20030131,130100,64.99,64.99,64.99,64.99
NZDJPY,20030131,130300,65.00,65.00,65.00,65.00
NZDJPY,20030131,130500,65.01,65.01,65.01,65.01
NZDJPY,20030131,130600,65.02,65.03,65.02,65.03
NZDJPY,20030131,130700,65.02,65.02,65.02,65.02
NZDJPY,20030131,130800,65.03,65.04,65.03,65.04
NZDJPY,20030131,130900,65.05,65.05,65.05,65.05
NZDJPY,20030131,131100,65.04,65.04,65.03,65.03
NZDJPY,20030131,131200,65.04,65.06,65.04,65.06
NZDJPY,20030131,131300,65.07,65.08,65.07,65.08
NZDJPY,20030131,131400,65.07,65.08,65.07,65.08
NZDJPY,20030131,131500,65.09,65.09,65.09,65.09
NZDJPY,20030131,132000,65.10,65.10,65.10,65.10
NZDJPY,20030131,132100,65.11,65.11,65.10,65.10
NZDJPY,20030131,132200,65.11,65.11,65.11,65.11
NZDJPY,20030131,132500,65.09,65.09,65.09,65.09
NZDJPY,20030131,132700,65.10,65.10,65.10,65.10
NZDJPY,20030131,133000,65.09,65.09,65.09,65.09
NZDJPY,20030131,133400,65.10,65.10,65.10,65.10
NZDJPY,20030131,133600,65.11,65.12,65.11,65.12
NZDJPY,20030131,133800,65.13,65.13,65.13,65.13
NZDJPY,20030131,134000,65.11,65.11,65.11,65.11
NZDJPY,20030131,134100,65.12,65.12,65.09,65.09
NZDJPY,20030131,134300,65.10,65.10,65.10,65.10
NZDJPY,20030131,134600,65.09,65.09,65.09,65.09
NZDJPY,20030131,134700,65.07,65.08,65.07,65.08
NZDJPY,20030131,134900,65.06,65.06,65.06,65.06
NZDJPY,20030131,135100,65.03,65.03,65.03,65.03
NZDJPY,20030131,135200,65.01,65.02,65.01,65.02
NZDJPY,20030131,135700,65.02,65.02,65.02,65.02
NZDJPY,20030131,135900,65.03,65.03,65.03,65.03
NZDJPY,20030131,140400,65.03,65.03,65.03,65.03
NZDJPY,20030131,140600,65.04,65.04,65.04,65.04
NZDJPY,20030131,140800,65.03,65.03,65.03,65.03
NZDJPY,20030131,141100,65.08,65.08,65.08,65.08
NZDJPY,20030131,141200,65.09,65.09,65.08,65.08
NZDJPY,20030131,141300,65.09,65.10,65.09,65.10
NZDJPY,20030131,141500,65.11,65.11,65.11,65.11
NZDJPY,20030131,141600,65.10,65.10,65.10,65.10
NZDJPY,20030131,141700,65.09,65.09,65.09,65.09
NZDJPY,20030131,141800,65.10,65.10,65.10,65.10
NZDJPY,20030131,142100,65.09,65.09,65.09,65.09
NZDJPY,20030131,142200,65.10,65.10,65.10,65.10
NZDJPY,20030131,142400,65.09,65.09,65.09,65.09
NZDJPY,20030131,142500,65.08,65.08,65.08,65.08
NZDJPY,20030131,142600,65.07,65.07,65.07,65.07
NZDJPY,20030131,142700,65.08,65.08,65.08,65.08
NZDJPY,20030131,142800,65.09,65.09,65.08,65.08
NZDJPY,20030131,142900,65.09,65.10,65.09,65.09
NZDJPY,20030131,143000,65.08,65.08,65.08,65.08
NZDJPY,20030131,143200,65.09,65.09,65.08,65.08
NZDJPY,20030131,143400,65.07,65.08,65.07,65.08
NZDJPY,20030131,143800,65.09,65.10,65.09,65.09
NZDJPY,20030131,143900,65.08,65.08,65.07,65.07
NZDJPY,20030131,144000,65.08,65.10,65.08,65.10
NZDJPY,20030131,144300,65.11,65.12,65.10,65.12
NZDJPY,20030131,144400,65.13,65.16,65.12,65.12
NZDJPY,20030131,144500,65.11,65.11,65.11,65.11
NZDJPY,20030131,144600,65.10,65.11,65.10,65.11
NZDJPY,20030131,144700,65.10,65.11,65.10,65.11
NZDJPY,20030131,144800,65.10,65.10,65.10,65.10
NZDJPY,20030131,144900,65.09,65.10,65.09,65.10
NZDJPY,20030131,145000,65.09,65.09,65.09,65.09
NZDJPY,20030131,145100,65.10,65.11,65.10,65.11
NZDJPY,20030131,145200,65.10,65.10,65.10,65.10
NZDJPY,20030131,145300,65.11,65.11,65.10,65.10
NZDJPY,20030131,145600,65.11,65.11,65.11,65.11
NZDJPY,20030131,145700,65.12,65.18,65.12,65.18
NZDJPY,20030131,145800,65.19,65.19,65.18,65.18
NZDJPY,20030131,145900,65.19,65.19,65.18,65.19
NZDJPY,20030131,150000,65.20,65.21,65.18,65.18
NZDJPY,20030131,150100,65.19,65.19,65.19,65.19
NZDJPY,20030131,150200,65.18,65.20,65.18,65.20
NZDJPY,20030131,150300,65.19,65.19,65.18,65.18
NZDJPY,20030131,150400,65.19,65.20,65.19,65.20
NZDJPY,20030131,150500,65.21,65.21,65.21,65.21
NZDJPY,20030131,150600,65.22,65.22,65.21,65.21
NZDJPY,20030131,150700,65.20,65.20,65.19,65.19
NZDJPY,20030131,150800,65.20,65.20,65.20,65.20
NZDJPY,20030131,151000,65.19,65.19,65.19,65.19
NZDJPY,20030131,151200,65.20,65.20,65.20,65.20
NZDJPY,20030131,151700,65.20,65.20,65.20,65.20
NZDJPY,20030131,152000,65.21,65.21,65.21,65.21
NZDJPY,20030131,152200,65.22,65.22,65.21,65.21
NZDJPY,20030131,152500,65.22,65.22,65.22,65.22
NZDJPY,20030131,152900,65.24,65.24,65.24,65.24
NZDJPY,20030131,153100,65.25,65.25,65.24,65.24
NZDJPY,20030131,153200,65.23,65.23,65.21,65.21
NZDJPY,20030131,153300,65.20,65.20,65.20,65.20
NZDJPY,20030131,153400,65.19,65.19,65.17,65.17
NZDJPY,20030131,153500,65.18,65.18,65.18,65.18
NZDJPY,20030131,153600,65.19,65.19,65.19,65.19
NZDJPY,20030131,153700,65.20,65.25,65.20,65.25
NZDJPY,20030131,153900,65.26,65.26,65.26,65.26
NZDJPY,20030131,154000,65.25,65.26,65.25,65.26
NZDJPY,20030131,154100,65.27,65.27,65.24,65.24
NZDJPY,20030131,154200,65.23,65.23,65.23,65.23
NZDJPY,20030131,154400,65.24,65.24,65.24,65.24
NZDJPY,20030131,154600,65.25,65.25,65.24,65.24
NZDJPY,20030131,154700,65.23,65.23,65.22,65.22
NZDJPY,20030131,154800,65.21,65.22,65.19,65.19
NZDJPY,20030131,154900,65.18,65.19,65.18,65.19
NZDJPY,20030131,155100,65.20,65.21,65.20,65.21
NZDJPY,20030131,155300,65.22,65.22,65.22,65.22
NZDJPY,20030131,155400,65.21,65.21,65.19,65.19
NZDJPY,20030131,155500,65.18,65.18,65.17,65.17
NZDJPY,20030131,155700,65.18,65.19,65.15,65.15
NZDJPY,20030131,155800,65.16,65.16,65.16,65.16
NZDJPY,20030131,155900,65.17,65.17,65.17,65.17
NZDJPY,20030131,160000,65.18,65.20,65.17,65.19
NZDJPY,20030131,160100,65.20,65.20,65.20,65.20
NZDJPY,20030131,160200,65.21,65.21,65.21,65.21
NZDJPY,20030131,160300,65.20,65.22,65.20,65.22
NZDJPY,20030131,160400,65.21,65.21,65.20,65.20
NZDJPY,20030131,160500,65.21,65.23,65.21,65.23
NZDJPY,20030131,160600,65.22,65.22,65.22,65.22
NZDJPY,20030131,160700,65.21,65.21,65.21,65.21
NZDJPY,20030131,160800,65.22,65.24,65.22,65.23
NZDJPY,20030131,160900,65.22,65.22,65.22,65.22
NZDJPY,20030131,161000,65.21,65.21,65.21,65.21
NZDJPY,20030131,161100,65.20,65.20,65.20,65.20
NZDJPY,20030131,161200,65.19,65.19,65.19,65.19
NZDJPY,20030131,161400,65.20,65.22,65.20,65.22
NZDJPY,20030131,161700,65.23,65.23,65.23,65.23
NZDJPY,20030131,161900,65.24,65.25,65.24,65.24
NZDJPY,20030131,162000,65.25,65.26,65.25,65.25
NZDJPY,20030131,162100,65.26,65.26,65.26,65.26
NZDJPY,20030131,162200,65.24,65.25,65.24,65.25
NZDJPY,20030131,162400,65.24,65.24,65.24,65.24
NZDJPY,20030131,162700,65.23,65.23,65.22,65.22
NZDJPY,20030131,162900,65.24,65.24,65.24,65.24
NZDJPY,20030131,163000,65.25,65.25,65.25,65.25
NZDJPY,20030131,163100,65.24,65.24,65.24,65.24
NZDJPY,20030131,163200,65.25,65.25,65.25,65.25
NZDJPY,20030131,163600,65.26,65.27,65.26,65.27
NZDJPY,20030131,163700,65.26,65.26,65.26,65.26
NZDJPY,20030131,163900,65.27,65.30,65.27,65.30
NZDJPY,20030131,164000,65.29,65.29,65.29,65.29
NZDJPY,20030131,164100,65.27,65.27,65.22,65.22
NZDJPY,20030131,164300,65.21,65.21,65.20,65.20
NZDJPY,20030131,164400,65.21,65.21,65.21,65.21
NZDJPY,20030131,164500,65.22,65.23,65.22,65.23
NZDJPY,20030131,164600,65.21,65.21,65.21,65.21
NZDJPY,20030131,164700,65.19,65.19,65.19,65.19
NZDJPY,20030131,164800,65.20,65.20,65.20,65.20
NZDJPY,20030131,164900,65.22,65.22,65.21,65.21
NZDJPY,20030131,165000,65.20,65.20,65.19,65.19
NZDJPY,20030131,165200,65.20,65.20,65.20,65.20
NZDJPY,20030131,165300,65.21,65.21,65.21,65.21
NZDJPY,20030131,165400,65.22,65.24,65.22,65.24
NZDJPY,20030131,165500,65.23,65.23,65.21,65.22
NZDJPY,20030131,165600,65.23,65.23,65.23,65.23
NZDJPY,20030131,165700,65.22,65.22,65.20,65.20
NZDJPY,20030131,165800,65.19,65.19,65.19,65.19
NZDJPY,20030131,165900,65.18,65.18,65.17,65.17
NZDJPY,20030131,170000,65.19,65.26,65.19,65.26
NZDJPY,20030131,170100,65.27,65.27,65.25,65.25
NZDJPY,20030131,170200,65.26,65.26,65.26,65.26
NZDJPY,20030131,170300,65.27,65.29,65.27,65.29
NZDJPY,20030131,170400,65.28,65.28,65.27,65.28
NZDJPY,20030131,170500,65.27,65.27,65.26,65.26
NZDJPY,20030131,170600,65.25,65.25,65.24,65.24
NZDJPY,20030131,170700,65.31,65.31,65.31,65.31
NZDJPY,20030131,170800,65.32,65.35,65.32,65.35
NZDJPY,20030131,171000,65.34,65.34,65.34,65.34
NZDJPY,20030131,171100,65.35,65.35,65.35,65.35
NZDJPY,20030131,171200,65.37,65.37,65.37,65.37
NZDJPY,20030131,171300,65.38,65.42,65.38,65.42
NZDJPY,20030131,171400,65.41,65.41,65.40,65.40
NZDJPY,20030131,171600,65.39,65.39,65.39,65.39
NZDJPY,20030131,171700,65.36,65.36,65.35,65.35
NZDJPY,20030131,171800,65.34,65.34,65.34,65.34
NZDJPY,20030131,171900,65.33,65.33,65.33,65.33
NZDJPY,20030131,172100,65.35,65.35,65.35,65.35
NZDJPY,20030131,172300,65.31,65.31,65.31,65.31
NZDJPY,20030131,172400,65.27,65.28,65.27,65.28
NZDJPY,20030131,172600,65.27,65.27,65.27,65.27
NZDJPY,20030131,172700,65.28,65.28,65.28,65.28
NZDJPY,20030131,172800,65.27,65.27,65.27,65.27
NZDJPY,20030131,172900,65.26,65.26,65.26,65.26
NZDJPY,20030131,173000,65.25,65.31,65.24,65.31
NZDJPY,20030131,173200,65.33,65.33,65.33,65.33
NZDJPY,20030131,173400,65.32,65.33,65.32,65.33
NZDJPY,20030131,173500,65.34,65.34,65.34,65.34
NZDJPY,20030131,173600,65.35,65.35,65.35,65.35
NZDJPY,20030131,173700,65.36,65.36,65.36,65.36
NZDJPY,20030131,173800,65.35,65.35,65.34,65.34
NZDJPY,20030131,173900,65.33,65.33,65.33,65.33
NZDJPY,20030131,174100,65.32,65.32,65.32,65.32
NZDJPY,20030131,174200,65.33,65.33,65.33,65.33
NZDJPY,20030131,174400,65.30,65.30,65.30,65.30
NZDJPY,20030131,174700,65.29,65.29,65.25,65.25
NZDJPY,20030131,174900,65.24,65.24,65.24,65.24
NZDJPY,20030131,175000,65.22,65.22,65.22,65.22
NZDJPY,20030131,175500,65.22,65.22,65.22,65.22
NZDJPY,20030131,175600,65.23,65.23,65.23,65.23
NZDJPY,20030131,175800,65.21,65.21,65.21,65.21
NZDJPY,20030131,180000,65.22,65.22,65.22,65.22
NZDJPY,20030131,180400,65.23,65.24,65.23,65.24
NZDJPY,20030131,180500,65.23,65.23,65.21,65.21
NZDJPY,20030131,180700,65.22,65.22,65.22,65.22
NZDJPY,20030131,180900,65.20,65.20,65.20,65.20
NZDJPY,20030131,181200,65.21,65.22,65.21,65.22
NZDJPY,20030131,181500,65.21,65.22,65.21,65.22
NZDJPY,20030131,181800,65.23,65.23,65.23,65.23
NZDJPY,20030131,181900,65.26,65.26,65.26,65.26
NZDJPY,20030131,182200,65.27,65.27,65.27,65.27
NZDJPY,20030131,182400,65.28,65.30,65.28,65.30
NZDJPY,20030131,182500,65.29,65.29,65.28,65.28
NZDJPY,20030131,182600,65.27,65.27,65.27,65.27
NZDJPY,20030131,182700,65.28,65.33,65.28,65.33
NZDJPY,20030131,182900,65.35,65.37,65.35,65.37
NZDJPY,20030131,183200,65.35,65.35,65.35,65.35
NZDJPY,20030131,183300,65.36,65.37,65.36,65.37
NZDJPY,20030131,183500,65.38,65.39,65.38,65.39
NZDJPY,20030131,183600,65.40,65.40,65.40,65.40
NZDJPY,20030131,183700,65.39,65.39,65.38,65.38
NZDJPY,20030131,183800,65.40,65.40,65.40,65.40
NZDJPY,20030131,183900,65.39,65.39,65.39,65.39
NZDJPY,20030131,184000,65.40,65.40,65.40,65.40
NZDJPY,20030131,184100,65.41,65.41,65.41,65.41
NZDJPY,20030131,184400,65.40,65.40,65.39,65.39
NZDJPY,20030131,184500,65.38,65.38,65.37,65.37
NZDJPY,20030131,184600,65.35,65.35,65.35,65.35
NZDJPY,20030131,184700,65.34,65.34,65.34,65.34
NZDJPY,20030131,184800,65.35,65.36,65.35,65.36
NZDJPY,20030131,184900,65.37,65.37,65.37,65.37
NZDJPY,20030131,185100,65.36,65.36,65.34,65.34
NZDJPY,20030131,185300,65.32,65.40,65.32,65.40
NZDJPY,20030131,185600,65.39,65.39,65.39,65.39
NZDJPY,20030131,185700,65.38,65.38,65.38,65.38
NZDJPY,20030131,185900,65.39,65.39,65.39,65.39
NZDJPY,20030131,190000,65.38,65.38,65.38,65.38
NZDJPY,20030131,190100,65.37,65.37,65.37,65.37
NZDJPY,20030131,190500,65.36,65.36,65.36,65.36
NZDJPY,20030131,190600,65.37,65.37,65.37,65.37
NZDJPY,20030131,190700,65.38,65.38,65.38,65.38
NZDJPY,20030131,190800,65.39,65.40,65.39,65.40
NZDJPY,20030131,190900,65.41,65.41,65.41,65.41
NZDJPY,20030131,191300,65.40,65.41,65.40,65.41
NZDJPY,20030131,191400,65.42,65.43,65.42,65.43
NZDJPY,20030131,191900,65.43,65.43,65.43,65.43
NZDJPY,20030131,192200,65.36,65.36,65.36,65.36
NZDJPY,20030131,192400,65.35,65.36,65.35,65.35
NZDJPY,20030131,192500,65.36,65.36,65.36,65.36
NZDJPY,20030131,193000,65.38,65.38,65.38,65.38
NZDJPY,20030131,193200,65.39,65.39,65.38,65.38
NZDJPY,20030131,193300,65.34,65.34,65.34,65.34
NZDJPY,20030131,193500,65.33,65.33,65.33,65.33
NZDJPY,20030131,193600,65.32,65.32,65.32,65.32
NZDJPY,20030131,193700,65.31,65.31,65.31,65.31
NZDJPY,20030131,193800,65.30,65.30,65.30,65.30
NZDJPY,20030131,193900,65.31,65.31,65.31,65.31
NZDJPY,20030131,194000,65.30,65.30,65.29,65.29
NZDJPY,20030131,194100,65.28,65.28,65.28,65.28
NZDJPY,20030131,194200,65.29,65.29,65.29,65.29
NZDJPY,20030131,194300,65.30,65.30,65.30,65.30
NZDJPY,20030131,194500,65.31,65.31,65.31,65.31
NZDJPY,20030131,194700,65.30,65.30,65.30,65.30
NZDJPY,20030131,194800,65.31,65.32,65.31,65.32
NZDJPY,20030131,194900,65.33,65.33,65.33,65.33
NZDJPY,20030131,195200,65.35,65.35,65.35,65.35
NZDJPY,20030131,195400,65.34,65.34,65.34,65.34
NZDJPY,20030131,195500,65.33,65.34,65.33,65.34
NZDJPY,20030131,195600,65.35,65.35,65.35,65.35
NZDJPY,20030131,195700,65.34,65.34,65.34,65.34
NZDJPY,20030131,195800,65.33,65.33,65.33,65.33
NZDJPY,20030131,200100,65.34,65.34,65.34,65.34
NZDJPY,20030131,200300,65.33,65.33,65.33,65.33
NZDJPY,20030131,200400,65.34,65.34,65.34,65.34
NZDJPY,20030131,200900,65.34,65.34,65.34,65.34
NZDJPY,20030131,201100,65.35,65.35,65.35,65.35
NZDJPY,20030131,201500,65.34,65.34,65.33,65.33
NZDJPY,20030131,201600,65.32,65.32,65.32,65.32
NZDJPY,20030131,201700,65.33,65.33,65.33,65.33
NZDJPY,20030131,201800,65.34,65.34,65.32,65.32
NZDJPY,20030131,201900,65.33,65.33,65.33,65.33
NZDJPY,20030131,202400,65.33,65.33,65.33,65.33
NZDJPY,20030131,202900,65.33,65.33,65.33,65.33
NZDJPY,20030131,203000,65.34,65.34,65.34,65.34
NZDJPY,20030131,203100,65.33,65.33,65.32,65.32
NZDJPY,20030131,203200,65.30,65.30,65.30,65.30
NZDJPY,20030131,203700,65.30,65.30,65.30,65.30
NZDJPY,20030131,204200,65.30,65.30,65.30,65.30
NZDJPY,20030131,204600,65.31,65.31,65.31,65.31
NZDJPY,20030131,205100,65.31,65.31,65.31,65.31
NZDJPY,20030131,205400,65.27,65.27,65.27,65.27
NZDJPY,20030131,205900,65.27,65.27,65.24,65.24
NZDJPY,20030131,210000,65.23,65.23,65.21,65.22
NZDJPY,20030131,210500,65.23,65.23,65.23,65.23
NZDJPY,20030131,210600,65.24,65.24,65.24,65.24
NZDJPY,20030131,210700,65.25,65.25,65.25,65.25
NZDJPY,20030131,210800,65.24,65.24,65.24,65.24
NZDJPY,20030131,211000,65.23,65.23,65.22,65.22
NZDJPY,20030131,211100,65.21,65.21,65.21,65.21
NZDJPY,20030131,211300,65.22,65.22,65.22,65.22
NZDJPY,20030131,211800,65.22,65.22,65.22,65.22
NZDJPY,20030131,212000,65.23,65.23,65.23,65.23
NZDJPY,20030131,212200,65.22,65.22,65.22,65.22
NZDJPY,20030131,212700,65.22,65.22,65.22,65.22
NZDJPY,20030131,213200,65.23,65.23,65.23,65.23
NZDJPY,20030131,213700,65.23,65.23,65.23,65.23
NZDJPY,20030131,214000,65.25,65.25,65.25,65.25
NZDJPY,20030131,214500,65.25,65.25,65.25,65.25
NZDJPY,20030131,214600,65.26,65.26,65.26,65.26
NZDJPY,20030131,215100,65.25,65.25,65.25,65.25
NZDJPY,20030131,215200,65.26,65.26,65.26,65.26
NZDJPY,20030131,215500,65.27,65.27,65.27,65.27
NZDJPY,20030131,215800,65.26,65.26,65.26,65.26
XAUUSD,20030131,001700,370.0,370.0,370.0,370.0
XAUUSD,20030131,003400,370.0,370.0,370.0,370.0
XAUUSD,20030131,005000,370.0,370.0,370.0,370.0
XAUUSD,20030131,010700,370.0,370.0,370.0,370.0
XAUUSD,20030131,011200,369.8,369.8,369.8,369.8
XAUUSD,20030131,011300,369.5,369.5,369.5,369.5
XAUUSD,20030131,011700,369.3,369.3,369.1,369.1
XAUUSD,20030131,013400,369.1,369.1,369.1,369.1
XAUUSD,20030131,014400,368.8,368.8,368.7,368.7
XAUUSD,20030131,020100,368.7,368.7,368.7,368.7
XAUUSD,20030131,021700,368.7,368.7,368.7,368.7
XAUUSD,20030131,023400,368.7,368.7,368.7,368.7
XAUUSD,20030131,025100,368.7,368.7,368.7,368.7
XAUUSD,20030131,025800,368.6,368.6,368.6,368.6
XAUUSD,20030131,031500,368.6,368.6,368.6,368.6
XAUUSD,20030131,033200,368.6,368.6,368.6,368.6
XAUUSD,20030131,034800,368.6,368.6,368.6,368.6
XAUUSD,20030131,040500,368.6,368.6,368.6,368.6
XAUUSD,20030131,041100,369.1,369.1,369.1,369.1
XAUUSD,20030131,042800,369.1,369.1,369.1,369.1
XAUUSD,20030131,044400,369.1,369.1,369.1,369.1
XAUUSD,20030131,045400,369.2,369.2,369.2,369.2
XAUUSD,20030131,050800,369.3,369.3,369.3,369.3
XAUUSD,20030131,051300,369.4,369.4,369.4,369.4
XAUUSD,20030131,051900,369.5,369.6,369.5,369.6
XAUUSD,20030131,052200,369.7,369.7,369.7,369.7
XAUUSD,20030131,053800,369.7,369.7,369.7,369.7
XAUUSD,20030131,054800,369.8,370.0,369.8,370.0
XAUUSD,20030131,060500,370.0,370.0,370.0,370.0
XAUUSD,20030131,061300,370.1,370.1,370.1,370.1
XAUUSD,20030131,062500,370.0,370.0,370.0,370.0
XAUUSD,20030131,063600,369.9,369.9,369.9,369.9
XAUUSD,20030131,065300,369.9,370.0,369.9,370.0
XAUUSD,20030131,070400,370.1,370.1,370.1,370.1
XAUUSD,20030131,070800,370.3,370.5,370.3,370.5
XAUUSD,20030131,070900,370.6,370.7,370.6,370.7
XAUUSD,20030131,071100,370.8,370.8,370.8,370.8
XAUUSD,20030131,071200,370.9,370.9,370.9,370.9
XAUUSD,20030131,071400,371.0,371.0,371.0,371.0
XAUUSD,20030131,073000,371.1,371.3,371.1,371.3
XAUUSD,20030131,074400,371.2,371.2,371.2,371.2
XAUUSD,20030131,080100,371.2,371.2,371.2,371.2
XAUUSD,20030131,081700,371.2,371.2,371.2,371.2
XAUUSD,20030131,083400,371.2,371.2,371.2,371.2
XAUUSD,20030131,085100,371.2,371.2,371.2,371.2
XAUUSD,20030131,090800,371.2,371.2,371.2,371.2
XAUUSD,20030131,092400,371.2,371.2,371.2,371.2
XAUUSD,20030131,094100,371.2,371.2,371.2,371.2
XAUUSD,20030131,095000,370.6,370.6,370.6,370.6
XAUUSD,20030131,095800,370.4,370.4,370.4,370.4
XAUUSD,20030131,101500,370.4,370.4,370.4,370.4
XAUUSD,20030131,103100,370.4,370.4,370.4,370.4
XAUUSD,20030131,104800,370.4,370.4,370.4,370.4
XAUUSD,20030131,110500,370.4,370.4,370.4,370.4
XAUUSD,20030131,112100,370.4,370.4,370.4,370.4
XAUUSD,20030131,113800,370.4,370.4,370.4,370.4
XAUUSD,20030131,115500,370.4,370.4,370.4,370.4
XAUUSD,20030131,120300,370.2,370.2,370.2,370.2
XAUUSD,20030131,122000,370.2,370.2,370.2,370.2
XAUUSD,20030131,123600,370.2,370.2,370.2,370.2
XAUUSD,20030131,125300,370.2,370.2,370.2,370.2
XAUUSD,20030131,130300,369.6,369.6,369.6,369.6
XAUUSD,20030131,132000,369.6,369.6,369.6,369.6
XAUUSD,20030131,133600,369.6,369.6,369.6,369.6
XAUUSD,20030131,135300,369.6,369.6,369.6,369.6
XAUUSD,20030131,141000,369.6,369.6,369.6,369.6
XAUUSD,20030131,142400,368.7,368.7,368.7,368.7
XAUUSD,20030131,142800,368.6,368.6,368.6,368.6
XAUUSD,20030131,143000,368.7,368.7,368.7,368.7
XAUUSD,20030131,143200,368.8,368.8,368.8,368.8
XAUUSD,20030131,143600,368.7,368.7,368.7,368.7
XAUUSD,20030131,144500,368.6,368.6,368.6,368.6
XAUUSD,20030131,145100,368.5,368.5,368.5,368.5
XAUUSD,20030131,145300,368.4,368.4,368.4,368.4
XAUUSD,20030131,145400,368.3,368.3,368.3,368.3
XAUUSD,20030131,145600,368.4,368.4,368.2,368.2
XAUUSD,20030131,145700,368.1,368.1,368.0,368.0
XAUUSD,20030131,145800,367.9,367.9,367.9,367.9
XAUUSD,20030131,145900,367.8,367.8,367.7,367.7
XAUUSD,20030131,150100,367.6,367.6,367.6,367.6
XAUUSD,20030131,150200,367.5,367.5,367.5,367.5
XAUUSD,20030131,150300,367.6,367.6,367.6,367.6
XAUUSD,20030131,150700,367.7,367.7,367.7,367.7
XAUUSD,20030131,150800,367.9,368.0,367.9,368.0
XAUUSD,20030131,150900,368.1,368.2,368.1,368.2
XAUUSD,20030131,151000,368.3,368.3,368.3,368.3
XAUUSD,20030131,151100,368.4,368.4,368.4,368.4
XAUUSD,20030131,151200,368.3,368.3,368.3,368.3
XAUUSD,20030131,151400,368.4,368.4,368.4,368.4
XAUUSD,20030131,151600,368.5,368.5,368.5,368.5
XAUUSD,20030131,152100,368.6,368.6,368.6,368.6
XAUUSD,20030131,152500,368.7,368.7,368.7,368.7
XAUUSD,20030131,153000,368.6,368.6,368.6,368.6
XAUUSD,20030131,153200,368.4,368.4,368.3,368.3
XAUUSD,20030131,153300,368.2,368.2,368.2,368.2
XAUUSD,20030131,153400,368.1,368.1,368.1,368.1
XAUUSD,20030131,153500,368.0,368.0,368.0,368.0
XAUUSD,20030131,154300,367.8,367.9,367.8,367.9
XAUUSD,20030131,154500,368.0,368.0,368.0,368.0
XAUUSD,20030131,154700,367.9,367.9,367.9,367.9
XAUUSD,20030131,154800,367.8,367.8,367.7,367.7
XAUUSD,20030131,155000,367.8,367.8,367.8,367.8
XAUUSD,20030131,155300,367.7,367.7,367.7,367.7
XAUUSD,20030131,155400,367.6,367.6,367.5,367.5
XAUUSD,20030131,155800,367.6,367.6,367.6,367.6
XAUUSD,20030131,160300,367.5,367.5,367.4,367.4
XAUUSD,20030131,160400,367.3,367.3,367.3,367.3
XAUUSD,20030131,160900,367.2,367.2,367.2,367.2
XAUUSD,20030131,161000,367.3,367.3,367.3,367.3
XAUUSD,20030131,161100,367.4,367.4,367.4,367.4
XAUUSD,20030131,161600,367.3,367.3,367.3,367.3
XAUUSD,20030131,161800,367.4,367.4,367.4,367.4
XAUUSD,20030131,162400,367.5,367.5,367.5,367.5
XAUUSD,20030131,162800,367.6,367.7,367.6,367.7
XAUUSD,20030131,162900,367.8,367.8,367.7,367.7
XAUUSD,20030131,163000,367.8,367.8,367.8,367.8
XAUUSD,20030131,163200,367.9,368.1,367.9,368.1
XAUUSD,20030131,163300,368.2,368.2,368.2,368.2
XAUUSD,20030131,163400,368.3,368.3,368.3,368.3
XAUUSD,20030131,163500,368.2,368.3,368.2,368.3
XAUUSD,20030131,163600,368.4,368.4,368.4,368.4
XAUUSD,20030131,163800,368.5,368.5,368.5,368.5
XAUUSD,20030131,164000,368.3,368.3,368.3,368.3
XAUUSD,20030131,164100,368.1,368.1,368.1,368.1
XAUUSD,20030131,164300,368.0,368.0,368.0,368.0
XAUUSD,20030131,164400,367.9,367.9,367.9,367.9
XAUUSD,20030131,164900,367.8,367.8,367.8,367.8
XAUUSD,20030131,165200,367.7,367.7,367.7,367.7
XAUUSD,20030131,170000,367.6,367.6,367.6,367.6
XAUUSD,20030131,170100,367.5,367.5,367.5,367.5
XAUUSD,20030131,170700,367.6,367.7,367.6,367.7
XAUUSD,20030131,170900,367.8,367.8,367.8,367.8
XAUUSD,20030131,171000,367.9,367.9,367.9,367.9
XAUUSD,20030131,171200,367.8,367.8,367.8,367.8
XAUUSD,20030131,171300,367.9,367.9,367.9,367.9
XAUUSD,20030131,171600,368.0,368.1,368.0,368.1
XAUUSD,20030131,171700,368.2,368.2,368.2,368.2
XAUUSD,20030131,172000,368.1,368.1,368.1,368.1
XAUUSD,20030131,172200,368.0,368.0,368.0,368.0
XAUUSD,20030131,172400,367.9,367.9,367.9,367.9
XAUUSD,20030131,172500,367.8,367.8,367.8,367.8
XAUUSD,20030131,172600,367.7,367.7,367.7,367.7
XAUUSD,20030131,172800,367.6,367.6,367.6,367.6
XAUUSD,20030131,173200,367.5,367.5,367.5,367.5
XAUUSD,20030131,173400,367.4,367.4,367.4,367.4
XAUUSD,20030131,174000,367.3,367.3,367.3,367.3
XAUUSD,20030131,174100,367.2,367.2,367.1,367.1
XAUUSD,20030131,174300,367.0,367.0,367.0,367.0
XAUUSD,20030131,174400,366.9,366.9,366.9,366.9
XAUUSD,20030131,174900,367.0,367.0,367.0,367.0
XAUUSD,20030131,175300,366.9,366.9,366.9,366.9
XAUUSD,20030131,175500,367.0,367.0,367.0,367.0
XAUUSD,20030131,175600,366.9,366.9,366.9,366.9
XAUUSD,20030131,175900,367.0,367.0,367.0,367.0
XAUUSD,20030131,180100,367.1,367.2,367.1,367.2
XAUUSD,20030131,180300,367.4,367.5,367.4,367.5
XAUUSD,20030131,180400,367.6,367.6,367.6,367.6
XAUUSD,20030131,180500,367.8,367.9,367.8,367.9
XAUUSD,20030131,180600,368.0,368.1,368.0,368.0
XAUUSD,20030131,180700,368.1,368.1,368.1,368.1
XAUUSD,20030131,181000,368.2,368.2,368.2,368.2
XAUUSD,20030131,181300,368.1,368.1,368.0,368.0
XAUUSD,20030131,181400,367.9,367.9,367.9,367.9
XAUUSD,20030131,181500,367.8,367.8,367.8,367.8
XAUUSD,20030131,181900,367.9,367.9,367.9,367.9
XAUUSD,20030131,182200,367.7,367.7,367.7,367.7
XAUUSD,20030131,182300,367.6,367.6,367.6,367.6
XAUUSD,20030131,182400,367.5,367.5,367.5,367.5
XAUUSD,20030131,182500,367.6,367.6,367.6,367.6
XAUUSD,20030131,182800,367.7,367.7,367.7,367.7
XAUUSD,20030131,182900,367.8,367.9,367.8,367.9
XAUUSD,20030131,183500,368.0,368.0,368.0,368.0
XAUUSD,20030131,183800,367.9,367.9,367.9,367.9
XAUUSD,20030131,184100,367.8,367.8,367.7,367.7
XAUUSD,20030131,184200,367.6,367.6,367.5,367.5
XAUUSD,20030131,184300,367.4,367.4,367.3,367.3
XAUUSD,20030131,184700,367.4,367.4,367.3,367.4
XAUUSD,20030131,184900,367.5,367.5,367.5,367.5
XAUUSD,20030131,185100,367.6,367.6,367.6,367.6
XAUUSD,20030131,185200,367.7,367.7,367.7,367.7
XAUUSD,20030131,185500,367.8,367.9,367.8,367.9
XAUUSD,20030131,185700,367.8,367.9,367.8,367.9
XAUUSD,20030131,185900,367.8,367.8,367.6,367.6
XAUUSD,20030131,190500,367.7,367.7,367.7,367.7
XAUUSD,20030131,190700,367.8,367.9,367.8,367.9
XAUUSD,20030131,191300,368.0,368.0,368.0,368.0
XAUUSD,20030131,191700,368.1,368.1,368.1,368.1
XAUUSD,20030131,191900,368.2,368.5,368.2,368.5
XAUUSD,20030131,192000,368.6,368.7,368.6,368.7
XAUUSD,20030131,192200,368.8,368.8,368.8,368.8
XAUUSD,20030131,192300,368.7,368.7,368.6,368.6
XAUUSD,20030131,192500,368.5,368.5,368.4,368.4
XAUUSD,20030131,192800,368.3,368.3,368.3,368.3
XAUUSD,20030131,193000,368.2,368.2,368.2,368.2
XAUUSD,20030131,194600,368.2,368.2,368.2,368.2
XAUUSD,20030131,200300,368.2,368.2,368.2,368.2
XAUUSD,20030131,202000,368.2,368.2,368.2,368.2
XAUUSD,20030131,203600,368.2,368.2,368.2,368.2
XAUUSD,20030131,205300,368.2,368.2,368.2,368.2
XAUUSD,20030131,211000,368.2,368.2,368.2,368.2
XAUUSD,20030131,212600,368.2,368.2,368.2,368.2
XAUUSD,20030131,214300,368.2,368.2,368.2,368.2
XAUUSD,20030131,220000,368.2,368.2,368.2,368.2
XAGUSD,20030131,000200,4.86,4.86,4.86,4.86
XAGUSD,20030131,001900,4.86,4.86,4.86,4.86
XAGUSD,20030131,003600,4.86,4.86,4.86,4.86
XAGUSD,20030131,005200,4.86,4.86,4.86,4.86
XAGUSD,20030131,010900,4.86,4.86,4.86,4.86
XAGUSD,20030131,012600,4.86,4.86,4.86,4.86
XAGUSD,20030131,014300,4.86,4.86,4.86,4.86
XAGUSD,20030131,015900,4.86,4.86,4.86,4.86
XAGUSD,20030131,021600,4.86,4.86,4.86,4.86
XAGUSD,20030131,023200,4.86,4.86,4.86,4.86
XAGUSD,20030131,024900,4.86,4.86,4.86,4.86
XAGUSD,20030131,030600,4.86,4.86,4.86,4.86
XAGUSD,20030131,032300,4.86,4.86,4.86,4.86
XAGUSD,20030131,033900,4.86,4.86,4.86,4.86
XAGUSD,20030131,035600,4.86,4.86,4.86,4.86
XAGUSD,20030131,041300,4.86,4.86,4.86,4.86
XAGUSD,20030131,042900,4.86,4.86,4.86,4.86
XAGUSD,20030131,044600,4.86,4.86,4.86,4.86
XAGUSD,20030131,050200,4.86,4.86,4.86,4.86
XAGUSD,20030131,051900,4.86,4.86,4.86,4.86
XAGUSD,20030131,053600,4.86,4.86,4.86,4.86
XAGUSD,20030131,055200,4.86,4.86,4.86,4.86
XAGUSD,20030131,060900,4.86,4.86,4.86,4.86
XAGUSD,20030131,062600,4.86,4.86,4.86,4.86
XAGUSD,20030131,064200,4.86,4.86,4.86,4.86
XAGUSD,20030131,065900,4.86,4.86,4.86,4.86
XAGUSD,20030131,071600,4.86,4.86,4.86,4.86
XAGUSD,20030131,073200,4.86,4.86,4.86,4.86
XAGUSD,20030131,074900,4.86,4.86,4.86,4.86
XAGUSD,20030131,080600,4.86,4.86,4.86,4.86
XAGUSD,20030131,082200,4.86,4.86,4.86,4.86
XAGUSD,20030131,083900,4.86,4.86,4.86,4.86
XAGUSD,20030131,085600,4.86,4.86,4.86,4.86
XAGUSD,20030131,091300,4.86,4.86,4.86,4.86
XAGUSD,20030131,092900,4.86,4.86,4.86,4.86
XAGUSD,20030131,094600,4.86,4.86,4.86,4.86
XAGUSD,20030131,095000,4.85,4.85,4.85,4.85
XAGUSD,20030131,100700,4.85,4.85,4.85,4.85
XAGUSD,20030131,102400,4.85,4.85,4.85,4.85
XAGUSD,20030131,104000,4.85,4.85,4.85,4.85
XAGUSD,20030131,104800,4.86,4.86,4.86,4.86
XAGUSD,20030131,110500,4.86,4.86,4.86,4.86
XAGUSD,20030131,112100,4.86,4.86,4.86,4.86
XAGUSD,20030131,113200,4.85,4.85,4.85,4.85
XAGUSD,20030131,114900,4.85,4.85,4.85,4.85
XAGUSD,20030131,120600,4.85,4.85,4.85,4.85
XAGUSD,20030131,122200,4.85,4.85,4.85,4.85
XAGUSD,20030131,123900,4.85,4.85,4.85,4.85
XAGUSD,20030131,125600,4.85,4.85,4.85,4.85
XAGUSD,20030131,131200,4.85,4.85,4.85,4.85
XAGUSD,20030131,132500,4.84,4.84,4.84,4.84
XAGUSD,20030131,134200,4.84,4.84,4.84,4.84
XAGUSD,20030131,135900,4.84,4.84,4.84,4.84
XAGUSD,20030131,141500,4.84,4.84,4.84,4.84
XAGUSD,20030131,142800,4.83,4.83,4.83,4.83
XAGUSD,20030131,144500,4.83,4.83,4.83,4.83
XAGUSD,20030131,145000,4.82,4.82,4.82,4.82
XAGUSD,20030131,150500,4.81,4.81,4.81,4.81
XAGUSD,20030131,150700,4.82,4.82,4.82,4.82
XAGUSD,20030131,152400,4.82,4.82,4.82,4.82
XAGUSD,20030131,154100,4.82,4.82,4.82,4.82
XAGUSD,20030131,155700,4.82,4.82,4.82,4.82
XAGUSD,20030131,161400,4.82,4.82,4.82,4.82
XAGUSD,20030131,163100,4.82,4.82,4.82,4.82
XAGUSD,20030131,163800,4.83,4.83,4.83,4.83
XAGUSD,20030131,164100,4.82,4.82,4.82,4.82
XAGUSD,20030131,165700,4.82,4.82,4.82,4.82
XAGUSD,20030131,171400,4.82,4.82,4.82,4.82
XAGUSD,20030131,171500,4.83,4.83,4.83,4.83
XAGUSD,20030131,173200,4.83,4.83,4.83,4.83
XAGUSD,20030131,174000,4.82,4.82,4.82,4.82
XAGUSD,20030131,175700,4.82,4.82,4.82,4.82
XAGUSD,20030131,181100,4.86,4.86,4.85,4.85
XAGUSD,20030131,182800,4.85,4.85,4.85,4.85
XAGUSD,20030131,184400,4.85,4.85,4.85,4.85
XAGUSD,20030131,185300,4.84,4.84,4.83,4.83
XAGUSD,20030131,190800,4.84,4.84,4.83,4.83
XAGUSD,20030131,192500,4.83,4.84,4.83,4.84
XAGUSD,20030131,194200,4.84,4.84,4.84,4.84
XAGUSD,20030131,195800,4.84,4.84,4.84,4.84
XAGUSD,20030131,201500,4.84,4.84,4.84,4.84
XAGUSD,20030131,203200,4.84,4.84,4.84,4.84
XAGUSD,20030131,204800,4.84,4.84,4.84,4.84
XAGUSD,20030131,210500,4.84,4.84,4.84,4.84
XAGUSD,20030131,212200,4.84,4.84,4.84,4.84
XAGUSD,20030131,213800,4.84,4.84,4.84,4.84
XAGUSD,20030131,215500,4.84,4.84,4.84,4.84
EURAUD,20030131,000100,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,000200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,000300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,000400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,000500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,000600,1.8358,1.8360,1.8358,1.8360
EURAUD,20030131,000700,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,000800,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,000900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,001000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,001100,1.8359,1.8359,1.8358,1.8358
EURAUD,20030131,001200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001700,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001800,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,001900,1.8358,1.8360,1.8358,1.8360
EURAUD,20030131,002000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,002100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,002200,1.8361,1.8361,1.8361,1.8361
EURAUD,20030131,002300,1.8362,1.8362,1.8362,1.8362
EURAUD,20030131,002400,1.8362,1.8362,1.8362,1.8362
EURAUD,20030131,002500,1.8362,1.8368,1.8362,1.8368
EURAUD,20030131,002600,1.8368,1.8370,1.8368,1.8370
EURAUD,20030131,002700,1.8371,1.8377,1.8371,1.8377
EURAUD,20030131,002800,1.8376,1.8376,1.8374,1.8374
EURAUD,20030131,002900,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,003000,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,003100,1.8374,1.8380,1.8374,1.8380
EURAUD,20030131,003200,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,003300,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,003400,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,003500,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,003600,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,003700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,003800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,003900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,004000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,004100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,004200,1.8376,1.8376,1.8367,1.8367
EURAUD,20030131,004300,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,004400,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,004500,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,004600,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,004700,1.8366,1.8366,1.8365,1.8365
EURAUD,20030131,004800,1.8362,1.8362,1.8353,1.8353
EURAUD,20030131,004900,1.8353,1.8355,1.8353,1.8355
EURAUD,20030131,005000,1.8355,1.8355,1.8355,1.8355
EURAUD,20030131,005100,1.8355,1.8361,1.8355,1.8361
EURAUD,20030131,005200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030131,005300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030131,005400,1.8358,1.8358,1.8357,1.8357
EURAUD,20030131,005500,1.8357,1.8359,1.8357,1.8359
EURAUD,20030131,005600,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,005700,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,005800,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,005900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,010000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030131,010100,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,010200,1.8366,1.8370,1.8366,1.8370
EURAUD,20030131,010300,1.8371,1.8371,1.8365,1.8365
EURAUD,20030131,010400,1.8364,1.8364,1.8360,1.8364
EURAUD,20030131,010500,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,010600,1.8365,1.8368,1.8365,1.8367
EURAUD,20030131,010700,1.8367,1.8367,1.8365,1.8365
EURAUD,20030131,010800,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,010900,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011000,1.8365,1.8365,1.8364,1.8364
EURAUD,20030131,011100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,011200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,011300,1.8364,1.8365,1.8364,1.8365
EURAUD,20030131,011400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011700,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011800,1.8365,1.8365,1.8365,1.8365
EURAUD,20030131,011900,1.8365,1.8365,1.8360,1.8360
EURAUD,20030131,012000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,012100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,012200,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,012300,1.8360,1.8360,1.8354,1.8354
EURAUD,20030131,012400,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,012500,1.8354,1.8359,1.8354,1.8359
EURAUD,20030131,012600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030131,012700,1.8361,1.8361,1.8360,1.8360
EURAUD,20030131,012800,1.8360,1.8360,1.8360,1.8360
EURAUD,20030131,012900,1.8360,1.8362,1.8360,1.8362
EURAUD,20030131,013000,1.8362,1.8362,1.8357,1.8357
EURAUD,20030131,013100,1.8359,1.8392,1.8359,1.8392
EURAUD,20030131,013200,1.8390,1.8390,1.8389,1.8389
EURAUD,20030131,013300,1.8390,1.8397,1.8390,1.8397
EURAUD,20030131,013400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,013500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,013600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,013700,1.8400,1.8400,1.8395,1.8395
EURAUD,20030131,013800,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,013900,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,014000,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,014100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,014200,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,014300,1.8394,1.8401,1.8394,1.8401
EURAUD,20030131,014400,1.8403,1.8409,1.8403,1.8407
EURAUD,20030131,014500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,014600,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,014700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,014800,1.8407,1.8407,1.8406,1.8406
EURAUD,20030131,014900,1.8405,1.8405,1.8405,1.8405
EURAUD,20030131,015000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030131,015100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030131,015200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030131,015300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030131,015400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030131,015500,1.8411,1.8430,1.8411,1.8430
EURAUD,20030131,015600,1.8432,1.8438,1.8432,1.8438
EURAUD,20030131,015700,1.8437,1.8437,1.8432,1.8432
EURAUD,20030131,015800,1.8432,1.8432,1.8427,1.8427
EURAUD,20030131,015900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,020000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,020100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,020200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,020300,1.8441,1.8454,1.8441,1.8454
EURAUD,20030131,020400,1.8455,1.8457,1.8455,1.8455
EURAUD,20030131,020500,1.8455,1.8455,1.8449,1.8449
EURAUD,20030131,020600,1.8449,1.8449,1.8449,1.8449
EURAUD,20030131,020700,1.8449,1.8449,1.8444,1.8444
EURAUD,20030131,020800,1.8444,1.8444,1.8444,1.8444
EURAUD,20030131,020900,1.8444,1.8444,1.8434,1.8434
EURAUD,20030131,021000,1.8434,1.8439,1.8434,1.8439
EURAUD,20030131,021100,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021200,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021300,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021400,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021500,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021600,1.8439,1.8439,1.8439,1.8439
EURAUD,20030131,021700,1.8442,1.8442,1.8442,1.8442
EURAUD,20030131,021800,1.8442,1.8442,1.8436,1.8436
EURAUD,20030131,021900,1.8435,1.8435,1.8433,1.8433
EURAUD,20030131,022000,1.8434,1.8434,1.8434,1.8434
EURAUD,20030131,022100,1.8434,1.8434,1.8434,1.8434
EURAUD,20030131,022200,1.8434,1.8435,1.8434,1.8435
EURAUD,20030131,022300,1.8435,1.8439,1.8435,1.8439
EURAUD,20030131,022400,1.8439,1.8444,1.8439,1.8444
EURAUD,20030131,022500,1.8442,1.8442,1.8441,1.8441
EURAUD,20030131,022600,1.8441,1.8441,1.8441,1.8441
EURAUD,20030131,022700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030131,022800,1.8436,1.8436,1.8436,1.8436
EURAUD,20030131,022900,1.8436,1.8436,1.8436,1.8436
EURAUD,20030131,023000,1.8436,1.8436,1.8432,1.8432
EURAUD,20030131,023100,1.8432,1.8432,1.8432,1.8432
EURAUD,20030131,023200,1.8432,1.8432,1.8427,1.8427
EURAUD,20030131,023300,1.8427,1.8427,1.8427,1.8427
EURAUD,20030131,023400,1.8427,1.8427,1.8427,1.8427
EURAUD,20030131,023500,1.8427,1.8427,1.8427,1.8427
EURAUD,20030131,023600,1.8427,1.8427,1.8427,1.8427
EURAUD,20030131,023700,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,023800,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,023900,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,024000,1.8425,1.8426,1.8425,1.8426
EURAUD,20030131,024100,1.8426,1.8428,1.8426,1.8428
EURAUD,20030131,024200,1.8428,1.8428,1.8425,1.8425
EURAUD,20030131,024300,1.8425,1.8425,1.8424,1.8424
EURAUD,20030131,024400,1.8424,1.8425,1.8424,1.8424
EURAUD,20030131,024500,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,024600,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,024700,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,024800,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,024900,1.8424,1.8424,1.8424,1.8424
EURAUD,20030131,025000,1.8424,1.8425,1.8424,1.8425
EURAUD,20030131,025100,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,025200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,025300,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,025400,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,025500,1.8425,1.8425,1.8425,1.8425
EURAUD,20030131,025600,1.8433,1.8436,1.8433,1.8436
EURAUD,20030131,025700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030131,025800,1.8436,1.8436,1.8436,1.8436
EURAUD,20030131,025900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,030000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030131,030100,1.8430,1.8430,1.8425,1.8425
EURAUD,20030131,030200,1.8423,1.8423,1.8422,1.8422
EURAUD,20030131,030300,1.8418,1.8418,1.8414,1.8414
EURAUD,20030131,030400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030131,030500,1.8414,1.8414,1.8409,1.8409
EURAUD,20030131,030600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,030700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,030800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,030900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,031000,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,031100,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,031200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,031300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030131,031400,1.8409,1.8413,1.8409,1.8413
EURAUD,20030131,031500,1.8413,1.8413,1.8413,1.8413
EURAUD,20030131,031600,1.8413,1.8413,1.8413,1.8413
EURAUD,20030131,031700,1.8413,1.8413,1.8413,1.8413
EURAUD,20030131,031800,1.8413,1.8413,1.8413,1.8413
EURAUD,20030131,031900,1.8413,1.8413,1.8410,1.8410
EURAUD,20030131,032000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030131,032100,1.8410,1.8410,1.8410,1.8410
EURAUD,20030131,032200,1.8410,1.8410,1.8410,1.8410
EURAUD,20030131,032300,1.8410,1.8410,1.8410,1.8410
EURAUD,20030131,032400,1.8410,1.8415,1.8410,1.8415
EURAUD,20030131,032500,1.8414,1.8414,1.8412,1.8412
EURAUD,20030131,032600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030131,032700,1.8412,1.8412,1.8412,1.8412
EURAUD,20030131,032800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030131,032900,1.8412,1.8412,1.8405,1.8405
EURAUD,20030131,033000,1.8405,1.8405,1.8403,1.8403
EURAUD,20030131,033100,1.8403,1.8403,1.8403,1.8403
EURAUD,20030131,033200,1.8403,1.8403,1.8403,1.8403
EURAUD,20030131,033300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,033400,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,033500,1.8406,1.8407,1.8406,1.8407
EURAUD,20030131,033600,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,033700,1.8414,1.8414,1.8414,1.8414
EURAUD,20030131,033800,1.8414,1.8414,1.8414,1.8414
EURAUD,20030131,033900,1.8414,1.8414,1.8414,1.8414
EURAUD,20030131,034000,1.8414,1.8417,1.8414,1.8417
EURAUD,20030131,034100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030131,034200,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,034300,1.8407,1.8407,1.8406,1.8407
EURAUD,20030131,034400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,034500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,034600,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,034700,1.8407,1.8412,1.8407,1.8412
EURAUD,20030131,034800,1.8412,1.8412,1.8407,1.8407
EURAUD,20030131,034900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030131,035000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,035100,1.8393,1.8393,1.8388,1.8388
EURAUD,20030131,035200,1.8386,1.8386,1.8384,1.8384
EURAUD,20030131,035300,1.8383,1.8392,1.8383,1.8392
EURAUD,20030131,035400,1.8392,1.8392,1.8387,1.8387
EURAUD,20030131,035500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,035600,1.8386,1.8386,1.8384,1.8384
EURAUD,20030131,035700,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,035800,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,035900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,040000,1.8384,1.8390,1.8384,1.8390
EURAUD,20030131,040100,1.8390,1.8393,1.8390,1.8393
EURAUD,20030131,040200,1.8393,1.8393,1.8392,1.8392
EURAUD,20030131,040300,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,040400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,040500,1.8388,1.8389,1.8388,1.8389
EURAUD,20030131,040600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,040700,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,040800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,040900,1.8391,1.8393,1.8391,1.8393
EURAUD,20030131,041000,1.8393,1.8393,1.8392,1.8392
EURAUD,20030131,041100,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,041200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,041300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,041400,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,041500,1.8388,1.8390,1.8388,1.8390
EURAUD,20030131,041600,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,041700,1.8390,1.8393,1.8390,1.8393
EURAUD,20030131,041800,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,041900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,042000,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,042100,1.8393,1.8401,1.8393,1.8401
EURAUD,20030131,042200,1.8403,1.8403,1.8400,1.8400
EURAUD,20030131,042300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030131,042400,1.8400,1.8400,1.8400,1.8400
EURAUD,20030131,042500,1.8400,1.8400,1.8400,1.8400
EURAUD,20030131,042600,1.8400,1.8400,1.8396,1.8396
EURAUD,20030131,042700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,042800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,042900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,043000,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,043100,1.8396,1.8401,1.8396,1.8401
EURAUD,20030131,043200,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,043300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,043400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,043500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,043600,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,043700,1.8393,1.8393,1.8390,1.8390
EURAUD,20030131,043800,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,043900,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,044000,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,044100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,044200,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,044300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,044400,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,044500,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,044600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,044700,1.8396,1.8396,1.8391,1.8391
EURAUD,20030131,044800,1.8392,1.8393,1.8392,1.8393
EURAUD,20030131,044900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,045000,1.8393,1.8398,1.8393,1.8398
EURAUD,20030131,045100,1.8398,1.8398,1.8396,1.8396
EURAUD,20030131,045200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,045300,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,045400,1.8396,1.8396,1.8393,1.8396
EURAUD,20030131,045500,1.8397,1.8398,1.8397,1.8398
EURAUD,20030131,045600,1.8398,1.8398,1.8398,1.8398
EURAUD,20030131,045700,1.8398,1.8398,1.8398,1.8398
EURAUD,20030131,045800,1.8398,1.8398,1.8398,1.8398
EURAUD,20030131,045900,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,050000,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,050100,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,050200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,050300,1.8392,1.8392,1.8389,1.8389
EURAUD,20030131,050400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,050500,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,050600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,050700,1.8389,1.8390,1.8389,1.8390
EURAUD,20030131,050800,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,050900,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,051000,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,051100,1.8390,1.8391,1.8390,1.8391
EURAUD,20030131,051200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,051300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,051400,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,051500,1.8394,1.8396,1.8394,1.8396
EURAUD,20030131,051600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,051700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,051800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,051900,1.8396,1.8398,1.8396,1.8398
EURAUD,20030131,052000,1.8398,1.8400,1.8398,1.8400
EURAUD,20030131,052100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,052200,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,052300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,052400,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,052500,1.8401,1.8401,1.8401,1.8401
EURAUD,20030131,052600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,052700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,052800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,052900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030131,053000,1.8402,1.8402,1.8399,1.8399
EURAUD,20030131,053100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053200,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053500,1.8399,1.8400,1.8399,1.8399
EURAUD,20030131,053600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,053900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,054000,1.8399,1.8399,1.8397,1.8397
EURAUD,20030131,054100,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,054200,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,054300,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,054400,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,054500,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,054600,1.8394,1.8394,1.8386,1.8386
EURAUD,20030131,054700,1.8386,1.8388,1.8386,1.8388
EURAUD,20030131,054800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,054900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,055000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,055100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,055200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,055300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,055400,1.8388,1.8388,1.8383,1.8383
EURAUD,20030131,055500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,055600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,055700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,055800,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,055900,1.8384,1.8385,1.8384,1.8385
EURAUD,20030131,060000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,060900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,061000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,061100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,061200,1.8385,1.8390,1.8385,1.8390
EURAUD,20030131,061300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,061400,1.8390,1.8390,1.8385,1.8385
EURAUD,20030131,061500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,061600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,061700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,061800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,061900,1.8383,1.8383,1.8381,1.8381
EURAUD,20030131,062000,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,062100,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,062200,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,062300,1.8381,1.8386,1.8381,1.8386
EURAUD,20030131,062400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,062500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,062600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,062700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,062800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,062900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,063000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,063100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,063200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,063300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030131,063400,1.8388,1.8388,1.8383,1.8383
EURAUD,20030131,063500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,063600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,063700,1.8383,1.8384,1.8381,1.8381
EURAUD,20030131,063800,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,063900,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,064000,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,064100,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,064200,1.8381,1.8381,1.8375,1.8375
EURAUD,20030131,064300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,064400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,064500,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,064600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,064700,1.8375,1.8376,1.8375,1.8376
EURAUD,20030131,064800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,064900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,065000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,065100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,065200,1.8376,1.8378,1.8376,1.8378
EURAUD,20030131,065300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,065400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,065500,1.8378,1.8382,1.8378,1.8382
EURAUD,20030131,065600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,065700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,065800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,065900,1.8381,1.8383,1.8381,1.8383
EURAUD,20030131,070000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,070100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,070200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,070300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,070400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,070500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,070600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,070700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,070800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,070900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,071000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,071100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,071200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,071300,1.8379,1.8379,1.8378,1.8378
EURAUD,20030131,071400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,071500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,071600,1.8378,1.8378,1.8377,1.8377
EURAUD,20030131,071700,1.8377,1.8377,1.8374,1.8374
EURAUD,20030131,071800,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,071900,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,072000,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,072100,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,072200,1.8374,1.8375,1.8374,1.8375
EURAUD,20030131,072300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,072400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,072500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,072600,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,072700,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,072800,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,072900,1.8378,1.8385,1.8378,1.8385
EURAUD,20030131,073000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,073100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,073200,1.8385,1.8385,1.8384,1.8384
EURAUD,20030131,073300,1.8383,1.8383,1.8382,1.8382
EURAUD,20030131,073400,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,073500,1.8382,1.8382,1.8381,1.8381
EURAUD,20030131,073600,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,073700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,073800,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,073900,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,074000,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,074100,1.8378,1.8378,1.8374,1.8374
EURAUD,20030131,074200,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,074300,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,074400,1.8374,1.8374,1.8373,1.8373
EURAUD,20030131,074500,1.8373,1.8376,1.8373,1.8376
EURAUD,20030131,074600,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,074700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,074800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,074900,1.8382,1.8384,1.8382,1.8383
EURAUD,20030131,075000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,075100,1.8381,1.8381,1.8380,1.8380
EURAUD,20030131,075200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,075300,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,075400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,075500,1.8379,1.8383,1.8379,1.8383
EURAUD,20030131,075600,1.8383,1.8383,1.8381,1.8381
EURAUD,20030131,075700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,075800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,075900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,080000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,080100,1.8379,1.8379,1.8375,1.8375
EURAUD,20030131,080200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,080300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,080400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,080500,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,080600,1.8376,1.8379,1.8376,1.8379
EURAUD,20030131,080700,1.8378,1.8378,1.8377,1.8377
EURAUD,20030131,080800,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,080900,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081000,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081100,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081200,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,081500,1.8377,1.8377,1.8375,1.8375
EURAUD,20030131,081600,1.8375,1.8381,1.8375,1.8381
EURAUD,20030131,081700,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,081800,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,081900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,082000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,082100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,082200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,082300,1.8379,1.8382,1.8379,1.8382
EURAUD,20030131,082400,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,082500,1.8383,1.8383,1.8381,1.8382
EURAUD,20030131,082600,1.8382,1.8382,1.8381,1.8381
EURAUD,20030131,082700,1.8382,1.8383,1.8382,1.8383
EURAUD,20030131,082800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,082900,1.8386,1.8386,1.8384,1.8384
EURAUD,20030131,083000,1.8384,1.8384,1.8384,1.8384
EURAUD,20030131,083100,1.8381,1.8381,1.8375,1.8375
EURAUD,20030131,083200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,083300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,083400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,083500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,083600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,083700,1.8377,1.8377,1.8376,1.8376
EURAUD,20030131,083800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,083900,1.8376,1.8376,1.8370,1.8372
EURAUD,20030131,084000,1.8373,1.8375,1.8373,1.8375
EURAUD,20030131,084100,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,084200,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,084300,1.8374,1.8374,1.8364,1.8364
EURAUD,20030131,084400,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,084500,1.8364,1.8364,1.8363,1.8363
EURAUD,20030131,084600,1.8363,1.8367,1.8363,1.8367
EURAUD,20030131,084700,1.8369,1.8370,1.8369,1.8370
EURAUD,20030131,084800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,084900,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,085000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,085100,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,085200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,085300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,085400,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,085500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,085600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,085700,1.8374,1.8379,1.8374,1.8379
EURAUD,20030131,085800,1.8379,1.8383,1.8379,1.8383
EURAUD,20030131,085900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030131,090000,1.8383,1.8385,1.8383,1.8384
EURAUD,20030131,090100,1.8385,1.8386,1.8376,1.8376
EURAUD,20030131,090200,1.8373,1.8377,1.8370,1.8375
EURAUD,20030131,090300,1.8371,1.8371,1.8366,1.8366
EURAUD,20030131,090400,1.8366,1.8367,1.8366,1.8367
EURAUD,20030131,090500,1.8365,1.8365,1.8364,1.8364
EURAUD,20030131,090600,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,090700,1.8368,1.8374,1.8368,1.8370
EURAUD,20030131,090800,1.8372,1.8380,1.8372,1.8380
EURAUD,20030131,090900,1.8382,1.8383,1.8381,1.8381
EURAUD,20030131,091000,1.8379,1.8380,1.8379,1.8380
EURAUD,20030131,091100,1.8381,1.8385,1.8381,1.8385
EURAUD,20030131,091200,1.8386,1.8386,1.8379,1.8379
EURAUD,20030131,091300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,091400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,091500,1.8378,1.8378,1.8369,1.8369
EURAUD,20030131,091600,1.8368,1.8377,1.8368,1.8377
EURAUD,20030131,091700,1.8378,1.8378,1.8377,1.8377
EURAUD,20030131,091800,1.8377,1.8377,1.8373,1.8373
EURAUD,20030131,091900,1.8372,1.8373,1.8372,1.8373
EURAUD,20030131,092000,1.8373,1.8373,1.8372,1.8372
EURAUD,20030131,092100,1.8372,1.8372,1.8369,1.8369
EURAUD,20030131,092200,1.8368,1.8368,1.8365,1.8365
EURAUD,20030131,092300,1.8365,1.8365,1.8363,1.8363
EURAUD,20030131,092400,1.8363,1.8363,1.8362,1.8362
EURAUD,20030131,092500,1.8362,1.8362,1.8361,1.8361
EURAUD,20030131,092600,1.8361,1.8362,1.8361,1.8362
EURAUD,20030131,092700,1.8365,1.8366,1.8365,1.8366
EURAUD,20030131,092800,1.8366,1.8367,1.8365,1.8367
EURAUD,20030131,092900,1.8367,1.8370,1.8367,1.8370
EURAUD,20030131,093000,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,093100,1.8370,1.8375,1.8370,1.8375
EURAUD,20030131,093200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,093300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,093400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,093500,1.8376,1.8376,1.8367,1.8367
EURAUD,20030131,093600,1.8367,1.8367,1.8367,1.8367
EURAUD,20030131,093700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030131,093800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030131,093900,1.8367,1.8371,1.8367,1.8371
EURAUD,20030131,094000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030131,094100,1.8371,1.8371,1.8367,1.8367
EURAUD,20030131,094200,1.8367,1.8367,1.8363,1.8363
EURAUD,20030131,094300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030131,094400,1.8363,1.8363,1.8363,1.8363
EURAUD,20030131,094500,1.8355,1.8355,1.8349,1.8352
EURAUD,20030131,094600,1.8352,1.8354,1.8352,1.8354
EURAUD,20030131,094700,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,094800,1.8354,1.8354,1.8352,1.8352
EURAUD,20030131,094900,1.8352,1.8352,1.8352,1.8352
EURAUD,20030131,095000,1.8352,1.8352,1.8352,1.8352
EURAUD,20030131,095100,1.8352,1.8352,1.8350,1.8350
EURAUD,20030131,095200,1.8350,1.8350,1.8350,1.8350
EURAUD,20030131,095300,1.8350,1.8350,1.8350,1.8350
EURAUD,20030131,095400,1.8350,1.8350,1.8350,1.8350
EURAUD,20030131,095500,1.8350,1.8350,1.8344,1.8344
EURAUD,20030131,095600,1.8344,1.8345,1.8344,1.8345
EURAUD,20030131,095700,1.8345,1.8346,1.8345,1.8346
EURAUD,20030131,095800,1.8349,1.8351,1.8349,1.8351
EURAUD,20030131,095900,1.8351,1.8351,1.8351,1.8351
EURAUD,20030131,100000,1.8351,1.8351,1.8351,1.8351
EURAUD,20030131,100100,1.8351,1.8351,1.8351,1.8351
EURAUD,20030131,100200,1.8353,1.8353,1.8348,1.8348
EURAUD,20030131,100300,1.8347,1.8347,1.8347,1.8347
EURAUD,20030131,100400,1.8347,1.8347,1.8333,1.8333
EURAUD,20030131,100500,1.8326,1.8326,1.8313,1.8313
EURAUD,20030131,100600,1.8312,1.8313,1.8309,1.8313
EURAUD,20030131,100700,1.8314,1.8314,1.8314,1.8314
EURAUD,20030131,100800,1.8314,1.8321,1.8314,1.8320
EURAUD,20030131,100900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030131,101000,1.8320,1.8323,1.8320,1.8321
EURAUD,20030131,101100,1.8323,1.8333,1.8323,1.8333
EURAUD,20030131,101200,1.8334,1.8334,1.8331,1.8331
EURAUD,20030131,101300,1.8331,1.8331,1.8331,1.8331
EURAUD,20030131,101400,1.8331,1.8335,1.8331,1.8335
EURAUD,20030131,101500,1.8335,1.8335,1.8330,1.8330
EURAUD,20030131,101600,1.8330,1.8330,1.8330,1.8330
EURAUD,20030131,101700,1.8330,1.8330,1.8330,1.8330
EURAUD,20030131,101800,1.8330,1.8335,1.8330,1.8335
EURAUD,20030131,101900,1.8335,1.8335,1.8335,1.8335
EURAUD,20030131,102000,1.8335,1.8338,1.8335,1.8338
EURAUD,20030131,102100,1.8338,1.8338,1.8333,1.8333
EURAUD,20030131,102200,1.8333,1.8333,1.8333,1.8333
EURAUD,20030131,102300,1.8333,1.8333,1.8333,1.8333
EURAUD,20030131,102400,1.8333,1.8333,1.8333,1.8333
EURAUD,20030131,102500,1.8333,1.8333,1.8333,1.8333
EURAUD,20030131,102600,1.8333,1.8334,1.8333,1.8334
EURAUD,20030131,102700,1.8334,1.8343,1.8334,1.8343
EURAUD,20030131,102800,1.8343,1.8343,1.8343,1.8343
EURAUD,20030131,102900,1.8343,1.8343,1.8343,1.8343
EURAUD,20030131,103000,1.8343,1.8345,1.8343,1.8345
EURAUD,20030131,103100,1.8345,1.8345,1.8345,1.8345
EURAUD,20030131,103200,1.8344,1.8344,1.8344,1.8344
EURAUD,20030131,103300,1.8344,1.8347,1.8344,1.8347
EURAUD,20030131,103400,1.8347,1.8347,1.8347,1.8347
EURAUD,20030131,103500,1.8347,1.8347,1.8347,1.8347
EURAUD,20030131,103600,1.8347,1.8347,1.8346,1.8346
EURAUD,20030131,103700,1.8347,1.8351,1.8347,1.8351
EURAUD,20030131,103800,1.8352,1.8353,1.8352,1.8353
EURAUD,20030131,103900,1.8353,1.8353,1.8353,1.8353
EURAUD,20030131,104000,1.8344,1.8344,1.8342,1.8342
EURAUD,20030131,104100,1.8340,1.8340,1.8337,1.8337
EURAUD,20030131,104200,1.8337,1.8337,1.8337,1.8337
EURAUD,20030131,104300,1.8337,1.8337,1.8337,1.8337
EURAUD,20030131,104400,1.8337,1.8337,1.8337,1.8337
EURAUD,20030131,104500,1.8337,1.8348,1.8337,1.8348
EURAUD,20030131,104600,1.8348,1.8349,1.8348,1.8349
EURAUD,20030131,104700,1.8348,1.8349,1.8348,1.8349
EURAUD,20030131,104800,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,104900,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,105000,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,105100,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,105200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,105300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,105400,1.8349,1.8354,1.8349,1.8354
EURAUD,20030131,105500,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,105600,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,105700,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,105800,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,105900,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,110000,1.8354,1.8354,1.8354,1.8354
EURAUD,20030131,110100,1.8354,1.8361,1.8354,1.8361
EURAUD,20030131,110200,1.8361,1.8367,1.8361,1.8367
EURAUD,20030131,110300,1.8367,1.8367,1.8365,1.8365
EURAUD,20030131,110400,1.8364,1.8364,1.8361,1.8361
EURAUD,20030131,110500,1.8361,1.8361,1.8361,1.8361
EURAUD,20030131,110600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030131,110700,1.8361,1.8361,1.8361,1.8361
EURAUD,20030131,110800,1.8356,1.8356,1.8353,1.8353
EURAUD,20030131,110900,1.8353,1.8353,1.8353,1.8353
EURAUD,20030131,111000,1.8353,1.8353,1.8353,1.8353
EURAUD,20030131,111100,1.8355,1.8358,1.8355,1.8358
EURAUD,20030131,111200,1.8357,1.8359,1.8357,1.8359
EURAUD,20030131,111300,1.8362,1.8363,1.8357,1.8357
EURAUD,20030131,111400,1.8357,1.8357,1.8357,1.8357
EURAUD,20030131,111500,1.8357,1.8361,1.8357,1.8361
EURAUD,20030131,111600,1.8358,1.8361,1.8358,1.8361
EURAUD,20030131,111700,1.8362,1.8368,1.8362,1.8368
EURAUD,20030131,111800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,111900,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,112000,1.8370,1.8376,1.8370,1.8376
EURAUD,20030131,112100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,112200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,112300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,112400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,112500,1.8376,1.8377,1.8376,1.8377
EURAUD,20030131,112600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,112700,1.8375,1.8375,1.8374,1.8374
EURAUD,20030131,112800,1.8374,1.8374,1.8368,1.8368
EURAUD,20030131,112900,1.8368,1.8368,1.8368,1.8368
EURAUD,20030131,113000,1.8368,1.8368,1.8368,1.8368
EURAUD,20030131,113100,1.8368,1.8368,1.8368,1.8368
EURAUD,20030131,113200,1.8368,1.8377,1.8368,1.8377
EURAUD,20030131,113300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,113400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,113500,1.8375,1.8375,1.8373,1.8373
EURAUD,20030131,113600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030131,113700,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,113800,1.8373,1.8373,1.8371,1.8371
EURAUD,20030131,113900,1.8371,1.8371,1.8370,1.8370
EURAUD,20030131,114000,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,114100,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,114200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030131,114300,1.8370,1.8370,1.8367,1.8367
EURAUD,20030131,114400,1.8367,1.8369,1.8367,1.8369
EURAUD,20030131,114500,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,114600,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,114700,1.8369,1.8372,1.8369,1.8372
EURAUD,20030131,114800,1.8372,1.8372,1.8371,1.8371
EURAUD,20030131,114900,1.8371,1.8372,1.8371,1.8372
EURAUD,20030131,115000,1.8372,1.8379,1.8372,1.8379
EURAUD,20030131,115100,1.8379,1.8379,1.8377,1.8377
EURAUD,20030131,115200,1.8376,1.8376,1.8372,1.8372
EURAUD,20030131,115300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,115400,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,115500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,115600,1.8372,1.8376,1.8372,1.8376
EURAUD,20030131,115700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,115800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,115900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,120000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,120100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,120200,1.8379,1.8379,1.8376,1.8376
EURAUD,20030131,120300,1.8376,1.8378,1.8376,1.8378
EURAUD,20030131,120400,1.8378,1.8385,1.8378,1.8385
EURAUD,20030131,120500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,120600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030131,120700,1.8385,1.8385,1.8378,1.8378
EURAUD,20030131,120800,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,120900,1.8378,1.8379,1.8378,1.8379
EURAUD,20030131,121000,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,121100,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,121200,1.8380,1.8381,1.8380,1.8381
EURAUD,20030131,121300,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,121400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,121500,1.8379,1.8380,1.8379,1.8380
EURAUD,20030131,121600,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,121700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,121800,1.8380,1.8384,1.8380,1.8384
EURAUD,20030131,121900,1.8388,1.8391,1.8388,1.8391
EURAUD,20030131,122000,1.8390,1.8390,1.8386,1.8386
EURAUD,20030131,122100,1.8386,1.8386,1.8379,1.8379
EURAUD,20030131,122200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,122300,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,122400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,122500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,122600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,122700,1.8379,1.8379,1.8378,1.8378
EURAUD,20030131,122800,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,122900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,123000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030131,123100,1.8376,1.8376,1.8375,1.8375
EURAUD,20030131,123200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123500,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123700,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,123900,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124400,1.8375,1.8375,1.8373,1.8373
EURAUD,20030131,124500,1.8373,1.8375,1.8373,1.8375
EURAUD,20030131,124600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124700,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,124900,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,125000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030131,125100,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,125200,1.8374,1.8374,1.8370,1.8370
EURAUD,20030131,125300,1.8370,1.8374,1.8370,1.8374
EURAUD,20030131,125400,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,125500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,125600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,125700,1.8374,1.8374,1.8372,1.8372
EURAUD,20030131,125800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,125900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130000,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130400,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,130600,1.8372,1.8372,1.8370,1.8370
EURAUD,20030131,130700,1.8370,1.8370,1.8369,1.8369
EURAUD,20030131,130800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,130900,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,131000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,131100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,131200,1.8369,1.8369,1.8369,1.8369
EURAUD,20030131,131300,1.8369,1.8369,1.8364,1.8364
EURAUD,20030131,131400,1.8364,1.8364,1.8364,1.8364
EURAUD,20030131,131500,1.8364,1.8366,1.8364,1.8366
EURAUD,20030131,131600,1.8368,1.8372,1.8368,1.8372
EURAUD,20030131,131700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,131800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,131900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132000,1.8372,1.8372,1.8369,1.8370
EURAUD,20030131,132100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132400,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132600,1.8372,1.8372,1.8372,1.8372
EURAUD,20030131,132700,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,132800,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,132900,1.8366,1.8366,1.8366,1.8366
EURAUD,20030131,133000,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,133100,1.8374,1.8379,1.8374,1.8379
EURAUD,20030131,133200,1.8381,1.8381,1.8381,1.8381
EURAUD,20030131,133300,1.8381,1.8389,1.8381,1.8389
EURAUD,20030131,133400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,133500,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,133600,1.8389,1.8393,1.8389,1.8390
EURAUD,20030131,133700,1.8389,1.8390,1.8389,1.8390
EURAUD,20030131,133800,1.8390,1.8390,1.8390,1.8390
EURAUD,20030131,133900,1.8390,1.8391,1.8390,1.8391
EURAUD,20030131,134000,1.8391,1.8391,1.8388,1.8388
EURAUD,20030131,134100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030131,134200,1.8381,1.8381,1.8376,1.8376
EURAUD,20030131,134300,1.8377,1.8379,1.8377,1.8379
EURAUD,20030131,134400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,134500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,134600,1.8379,1.8379,1.8377,1.8377
EURAUD,20030131,134700,1.8377,1.8380,1.8377,1.8380
EURAUD,20030131,134800,1.8380,1.8380,1.8380,1.8380
EURAUD,20030131,134900,1.8384,1.8389,1.8384,1.8389
EURAUD,20030131,135000,1.8392,1.8393,1.8392,1.8393
EURAUD,20030131,135100,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,135200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,135300,1.8393,1.8395,1.8393,1.8395
EURAUD,20030131,135400,1.8395,1.8395,1.8394,1.8394
EURAUD,20030131,135500,1.8394,1.8394,1.8394,1.8394
EURAUD,20030131,135600,1.8394,1.8395,1.8394,1.8395
EURAUD,20030131,135700,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,135800,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,135900,1.8392,1.8392,1.8391,1.8391
EURAUD,20030131,140000,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,140100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,140200,1.8391,1.8399,1.8391,1.8399
EURAUD,20030131,140300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,140400,1.8399,1.8399,1.8397,1.8397
EURAUD,20030131,140500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,140600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030131,140700,1.8397,1.8397,1.8396,1.8396
EURAUD,20030131,140800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,140900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,141000,1.8396,1.8396,1.8396,1.8396
EURAUD,20030131,141100,1.8396,1.8396,1.8389,1.8389
EURAUD,20030131,141200,1.8389,1.8389,1.8386,1.8386
EURAUD,20030131,141300,1.8387,1.8388,1.8387,1.8388
EURAUD,20030131,141400,1.8388,1.8391,1.8388,1.8391
EURAUD,20030131,141500,1.8391,1.8392,1.8391,1.8392
EURAUD,20030131,141600,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,141700,1.8392,1.8398,1.8392,1.8398
EURAUD,20030131,141800,1.8398,1.8398,1.8395,1.8395
EURAUD,20030131,141900,1.8395,1.8395,1.8393,1.8393
EURAUD,20030131,142000,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,142100,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,142200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,142300,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,142400,1.8393,1.8396,1.8393,1.8395
EURAUD,20030131,142500,1.8393,1.8393,1.8391,1.8391
EURAUD,20030131,142600,1.8392,1.8393,1.8392,1.8393
EURAUD,20030131,142700,1.8394,1.8399,1.8394,1.8399
EURAUD,20030131,142800,1.8399,1.8399,1.8397,1.8397
EURAUD,20030131,142900,1.8397,1.8397,1.8393,1.8393
EURAUD,20030131,143000,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,143100,1.8393,1.8393,1.8391,1.8391
EURAUD,20030131,143200,1.8391,1.8401,1.8391,1.8401
EURAUD,20030131,143300,1.8401,1.8404,1.8401,1.8404
EURAUD,20030131,143400,1.8404,1.8406,1.8404,1.8406
EURAUD,20030131,143500,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,143600,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,143700,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,143800,1.8406,1.8406,1.8406,1.8406
EURAUD,20030131,143900,1.8406,1.8406,1.8398,1.8398
EURAUD,20030131,144000,1.8398,1.8398,1.8388,1.8389
EURAUD,20030131,144100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030131,144200,1.8389,1.8391,1.8389,1.8391
EURAUD,20030131,144300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030131,144400,1.8385,1.8386,1.8385,1.8386
EURAUD,20030131,144500,1.8392,1.8394,1.8392,1.8394
EURAUD,20030131,144600,1.8394,1.8400,1.8394,1.8400
EURAUD,20030131,144700,1.8399,1.8400,1.8399,1.8400
EURAUD,20030131,144800,1.8396,1.8396,1.8391,1.8392
EURAUD,20030131,144900,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,145000,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,145100,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,145200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030131,145300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,145400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,145500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,145600,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,145700,1.8393,1.8393,1.8389,1.8389
EURAUD,20030131,145800,1.8388,1.8391,1.8386,1.8391
EURAUD,20030131,145900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030131,150000,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,150100,1.8395,1.8402,1.8395,1.8402
EURAUD,20030131,150200,1.8402,1.8404,1.8402,1.8404
EURAUD,20030131,150300,1.8404,1.8404,1.8401,1.8401
EURAUD,20030131,150400,1.8399,1.8399,1.8393,1.8393
EURAUD,20030131,150500,1.8393,1.8395,1.8393,1.8395
EURAUD,20030131,150600,1.8395,1.8395,1.8395,1.8395
EURAUD,20030131,150700,1.8399,1.8401,1.8399,1.8401
EURAUD,20030131,150800,1.8405,1.8406,1.8405,1.8406
EURAUD,20030131,150900,1.8405,1.8405,1.8400,1.8400
EURAUD,20030131,151000,1.8400,1.8401,1.8400,1.8401
EURAUD,20030131,151100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030131,151200,1.8399,1.8399,1.8392,1.8392
EURAUD,20030131,151300,1.8394,1.8395,1.8394,1.8395
EURAUD,20030131,151400,1.8395,1.8395,1.8392,1.8392
EURAUD,20030131,151500,1.8392,1.8392,1.8384,1.8384
EURAUD,20030131,151600,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,151700,1.8382,1.8382,1.8382,1.8382
EURAUD,20030131,151800,1.8382,1.8382,1.8378,1.8379
EURAUD,20030131,151900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030131,152000,1.8379,1.8379,1.8376,1.8376
EURAUD,20030131,152100,1.8376,1.8376,1.8375,1.8375
EURAUD,20030131,152200,1.8375,1.8378,1.8375,1.8378
EURAUD,20030131,152300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030131,152400,1.8378,1.8380,1.8377,1.8377
EURAUD,20030131,152500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030131,152600,1.8375,1.8375,1.8374,1.8374
EURAUD,20030131,152700,1.8374,1.8374,1.8374,1.8374
EURAUD,20030131,152800,1.8374,1.8374,1.8371,1.8371
EURAUD,20030131,152900,1.8371,1.8371,1.8369,1.8370
EURAUD,20030131,153000,1.8372,1.8372,1.8364,1.8365
EURAUD,20030131,153100,1.8366,1.8366,1.8365,1.8365
EURAUD,20030131,153200,1.8364,1.8368,1.8363,1.8368
EURAUD,20030131,153300,1.8370,1.8371,1.8370,1.8370
EURAUD,20030131,153400,1.8368,1.8370,1.8368,1.8370
EURAUD,20030131,153500,1.8370,1.8370,1.8365,1.8365
EURAUD,20030131,153600,1.8363,1.8363,1.8352,1.8352
EURAUD,20030131,153700,1.8353,1.8354,1.8348,1.8348
EURAUD,20030131,153800,1.8348,1.8350,1.8348,1.8350
EURAUD,20030131,153900,1.8349,1.8349,1.8345,1.8348
EURAUD,20030131,154000,1.8349,1.8349,1.8349,1.8349
EURAUD,20030131,154100,1.8351,1.8356,1.8351,1.8356
EURAUD,20030131,154200,1.8356,1.8361,1.8356,1.8361
EURAUD,20030131,154300,1.8360,1.8360,1.8353,1.8353
EURAUD,20030131,154400,1.8353,1.8355,1.8352,1.8355
EURAUD,20030131,154500,1.8356,1.8357,1.8355,1.8355
EURAUD,20030131,154600,1.8354,1.8354,1.8349,1.8354
EURAUD,20030131,154700,1.8356,1.8367,1.8356,1.8367
EURAUD,20030131,154800,1.8365,1.8369,1.8365,1.8369
EURAUD,20030131,154900,1.8369,1.8369,1.8361,1.8361
EURAUD,20030131,155000,1.8360,1.8361,1.8359,1.8359
EURAUD,20030131,155100,1.8358,1.8358,1.8353,1.8353
EURAUD,20030131,155200,1.8358,1.8358,1.8357,1.8357
EURAUD,20030131,155300,1.8357,1.8357,1.8351,1.8351
EURAUD,20030131,155400,1.8351,1.8351,1.8348,1.8350
EURAUD,20030131,155500,1.8351,1.8352,1.8351,1.8352
EURAUD,20030131,155600,1.8353,1.8353,1.8351,1.8351
EURAUD,20030131,155700,1.8349,1.8356,1.8349,1.8356
EURAUD,20030131,155800,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,155900,1.8358,1.8358,1.8358,1.8358
EURAUD,20030131,160000,1.8357,1.8357,1.8332,1.8332
EURAUD,20030131,160100,1.8330,1.8330,1.8318,1.8318
EURAUD,20030131,160200,1.8316,1.8323,1.8307,1.8321
EURAUD,20030131,160300,1.8319,1.8320,1.8319,1.8320
EURAUD,20030131,160400,1.8320,1.8328,1.8320,1.8326
EURAUD,20030131,160500,1.8326,1.8326,1.8323,1.8324
EURAUD,20030131,160600,1.8326,1.8326,1.8310,1.8310
EURAUD,20030131,160700,1.8311,1.8320,1.8311,1.8320
EURAUD,20030131,160800,1.8321,1.8323,1.8321,1.8322
EURAUD,20030131,160900,1.8322,1.8322,1.8316,1.8316
EURAUD,20030131,161000,1.8314,1.8319,1.8314,1.8319
EURAUD,20030131,161100,1.8319,1.8320,1.8319,1.8320
EURAUD,20030131,161200,1.8321,1.8324,1.8321,1.8322
EURAUD,20030131,161300,1.8320,1.8321,1.8319,1.8321
EURAUD,20030131,161400,1.8322,1.8322,1.8314,1.8314
EURAUD,20030131,161500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030131,161600,1.8310,1.8310,1.8308,1.8308
EURAUD,20030131,161700,1.8308,1.8311,1.8308,1.8311
EURAUD,20030131,161800,1.8313,1.8314,1.8313,1.8314
EURAUD,20030131,161900,1.8312,1.8312,1.8304,1.8304
EURAUD,20030131,162000,1.8305,1.8309,1.8305,1.8307
EURAUD,20030131,162100,1.8306,1.8307,1.8300,1.8307
EURAUD,20030131,162200,1.8307,1.8310,1.8307,1.8310
EURAUD,20030131,162300,1.8310,1.8310,1.8310,1.8310
EURAUD,20030131,162400,1.8308,1.8308,1.8307,1.8307
EURAUD,20030131,162500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030131,162600,1.8307,1.8307,1.8305,1.8305
EURAUD,20030131,162700,1.8305,1.8313,1.8305,1.8313
EURAUD,20030131,162800,1.8314,1.8320,1.8314,1.8320
EURAUD,20030131,162900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030131,163000,1.8317,1.8317,1.8309,1.8309
EURAUD,20030131,163100,1.8309,1.8310,1.8309,1.8310
EURAUD,20030131,163200,1.8313,1.8313,1.8311,1.8311
EURAUD,20030131,163300,1.8310,1.8310,1.8309,1.8309
EURAUD,20030131,163400,1.8309,1.8313,1.8309,1.8313
EURAUD,20030131,163500,1.8311,1.8311,1.8307,1.8307
EURAUD,20030131,163600,1.8305,1.8307,1.8305,1.8307
EURAUD,20030131,163700,1.8307,1.8314,1.8307,1.8314
EURAUD,20030131,163800,1.8316,1.8316,1.8311,1.8311
EURAUD,20030131,163900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030131,164000,1.8309,1.8314,1.8309,1.8314
EURAUD,20030131,164100,1.8317,1.8319,1.8317,1.8317
EURAUD,20030131,164200,1.8317,1.8318,1.8306,1.8306
EURAUD,20030131,164300,1.8307,1.8314,1.8307,1.8314
EURAUD,20030131,164400,1.8316,1.8320,1.8316,1.8320
EURAUD,20030131,164500,1.8319,1.8319,1.8318,1.8318
EURAUD,20030131,164600,1.8320,1.8321,1.8320,1.8321
EURAUD,20030131,164700,1.8321,1.8327,1.8321,1.8327
EURAUD,20030131,164800,1.8327,1.8327,1.8317,1.8317
EURAUD,20030131,164900,1.8318,1.8319,1.8318,1.8319
EURAUD,20030131,165000,1.8320,1.8325,1.8320,1.8325
EURAUD,20030131,165100,1.8325,1.8325,1.8325,1.8325
EURAUD,20030131,165200,1.8325,1.8325,1.8321,1.8321
EURAUD,20030131,165300,1.8321,1.8323,1.8321,1.8323
EURAUD,20030131,165400,1.8321,1.8321,1.8317,1.8317
EURAUD,20030131,165500,1.8316,1.8316,1.8309,1.8309
EURAUD,20030131,165600,1.8307,1.8307,1.8294,1.8294
EURAUD,20030131,165700,1.8293,1.8296,1.8289,1.8296
EURAUD,20030131,165800,1.8300,1.8305,1.8300,1.8304
EURAUD,20030131,165900,1.8303,1.8305,1.8302,1.8305
EURAUD,20030131,170000,1.8307,1.8311,1.8307,1.8309
EURAUD,20030131,170100,1.8307,1.8307,1.8305,1.8305
EURAUD,20030131,170200,1.8303,1.8303,1.8288,1.8289
EURAUD,20030131,170300,1.8291,1.8295,1.8291,1.8295
EURAUD,20030131,170400,1.8298,1.8303,1.8298,1.8303
EURAUD,20030131,170500,1.8302,1.8303,1.8300,1.8300
EURAUD,20030131,170600,1.8299,1.8299,1.8296,1.8296
EURAUD,20030131,170700,1.8297,1.8298,1.8297,1.8298
EURAUD,20030131,170800,1.8303,1.8305,1.8303,1.8303
EURAUD,20030131,170900,1.8302,1.8307,1.8302,1.8307
EURAUD,20030131,171000,1.8309,1.8313,1.8309,1.8313
EURAUD,20030131,171100,1.8313,1.8316,1.8313,1.8316
EURAUD,20030131,171200,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,171300,1.8316,1.8316,1.8313,1.8313
EURAUD,20030131,171400,1.8313,1.8314,1.8312,1.8314
EURAUD,20030131,171500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030131,171600,1.8312,1.8314,1.8312,1.8314
EURAUD,20030131,171700,1.8313,1.8317,1.8313,1.8317
EURAUD,20030131,171800,1.8318,1.8322,1.8318,1.8322
EURAUD,20030131,171900,1.8321,1.8321,1.8320,1.8320
EURAUD,20030131,172000,1.8320,1.8320,1.8307,1.8307
EURAUD,20030131,172100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030131,172200,1.8307,1.8307,1.8304,1.8305
EURAUD,20030131,172300,1.8306,1.8312,1.8306,1.8312
EURAUD,20030131,172400,1.8314,1.8323,1.8314,1.8323
EURAUD,20030131,172500,1.8324,1.8324,1.8323,1.8323
EURAUD,20030131,172600,1.8323,1.8323,1.8323,1.8323
EURAUD,20030131,172700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030131,172800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030131,172900,1.8323,1.8323,1.8321,1.8323
EURAUD,20030131,173000,1.8326,1.8326,1.8323,1.8323
EURAUD,20030131,173100,1.8320,1.8320,1.8317,1.8317
EURAUD,20030131,173200,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,173300,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,173400,1.8312,1.8312,1.8307,1.8307
EURAUD,20030131,173500,1.8306,1.8306,1.8304,1.8305
EURAUD,20030131,173600,1.8309,1.8312,1.8309,1.8310
EURAUD,20030131,173700,1.8307,1.8307,1.8300,1.8300
EURAUD,20030131,173800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030131,173900,1.8298,1.8298,1.8295,1.8298
EURAUD,20030131,174000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,174100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,174200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,174300,1.8300,1.8305,1.8300,1.8305
EURAUD,20030131,174400,1.8306,1.8307,1.8306,1.8307
EURAUD,20030131,174500,1.8307,1.8308,1.8307,1.8308
EURAUD,20030131,174600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,174700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,174800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,174900,1.8307,1.8314,1.8307,1.8314
EURAUD,20030131,175000,1.8317,1.8319,1.8311,1.8311
EURAUD,20030131,175100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030131,175200,1.8311,1.8316,1.8311,1.8316
EURAUD,20030131,175300,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,175400,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,175500,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,175600,1.8316,1.8317,1.8316,1.8317
EURAUD,20030131,175700,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,175800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,175900,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,180000,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,180100,1.8322,1.8322,1.8322,1.8322
EURAUD,20030131,180200,1.8322,1.8322,1.8322,1.8322
EURAUD,20030131,180300,1.8324,1.8324,1.8320,1.8320
EURAUD,20030131,180400,1.8319,1.8319,1.8314,1.8314
EURAUD,20030131,180500,1.8315,1.8317,1.8315,1.8317
EURAUD,20030131,180600,1.8317,1.8324,1.8317,1.8324
EURAUD,20030131,180700,1.8324,1.8324,1.8324,1.8324
EURAUD,20030131,180800,1.8324,1.8324,1.8324,1.8324
EURAUD,20030131,180900,1.8324,1.8331,1.8324,1.8331
EURAUD,20030131,181000,1.8331,1.8331,1.8331,1.8331
EURAUD,20030131,181100,1.8331,1.8331,1.8331,1.8331
EURAUD,20030131,181200,1.8331,1.8331,1.8327,1.8327
EURAUD,20030131,181300,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,181400,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,181500,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,181600,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,181700,1.8327,1.8327,1.8303,1.8303
EURAUD,20030131,181800,1.8301,1.8301,1.8300,1.8300
EURAUD,20030131,181900,1.8300,1.8306,1.8300,1.8306
EURAUD,20030131,182000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030131,182100,1.8305,1.8305,1.8304,1.8304
EURAUD,20030131,182200,1.8304,1.8304,1.8299,1.8299
EURAUD,20030131,182300,1.8300,1.8300,1.8296,1.8300
EURAUD,20030131,182400,1.8300,1.8301,1.8300,1.8301
EURAUD,20030131,182500,1.8303,1.8305,1.8303,1.8305
EURAUD,20030131,182600,1.8305,1.8308,1.8305,1.8308
EURAUD,20030131,182700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,182800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,182900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,183000,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,183100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,183200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,183300,1.8308,1.8308,1.8308,1.8308
EURAUD,20030131,183400,1.8308,1.8309,1.8305,1.8305
EURAUD,20030131,183500,1.8302,1.8302,1.8295,1.8295
EURAUD,20030131,183600,1.8293,1.8297,1.8293,1.8297
EURAUD,20030131,183700,1.8298,1.8302,1.8298,1.8302
EURAUD,20030131,183800,1.8301,1.8301,1.8295,1.8297
EURAUD,20030131,183900,1.8298,1.8299,1.8298,1.8299
EURAUD,20030131,184000,1.8299,1.8299,1.8295,1.8295
EURAUD,20030131,184100,1.8293,1.8293,1.8287,1.8287
EURAUD,20030131,184200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030131,184300,1.8287,1.8287,1.8286,1.8286
EURAUD,20030131,184400,1.8286,1.8289,1.8285,1.8289
EURAUD,20030131,184500,1.8291,1.8296,1.8291,1.8296
EURAUD,20030131,184600,1.8296,1.8299,1.8296,1.8299
EURAUD,20030131,184700,1.8299,1.8299,1.8298,1.8298
EURAUD,20030131,184800,1.8298,1.8298,1.8298,1.8298
EURAUD,20030131,184900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030131,185000,1.8298,1.8298,1.8298,1.8298
EURAUD,20030131,185100,1.8298,1.8298,1.8297,1.8297
EURAUD,20030131,185200,1.8299,1.8301,1.8299,1.8301
EURAUD,20030131,185300,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,185400,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,185500,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,185600,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,185700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,185800,1.8305,1.8305,1.8300,1.8300
EURAUD,20030131,185900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030131,190000,1.8299,1.8299,1.8291,1.8291
EURAUD,20030131,190100,1.8290,1.8291,1.8290,1.8291
EURAUD,20030131,190200,1.8293,1.8296,1.8293,1.8296
EURAUD,20030131,190300,1.8296,1.8303,1.8296,1.8303
EURAUD,20030131,190400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030131,190500,1.8303,1.8309,1.8303,1.8309
EURAUD,20030131,190600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030131,190700,1.8312,1.8312,1.8312,1.8312
EURAUD,20030131,190800,1.8312,1.8312,1.8312,1.8312
EURAUD,20030131,190900,1.8309,1.8309,1.8305,1.8305
EURAUD,20030131,191000,1.8303,1.8303,1.8301,1.8303
EURAUD,20030131,191100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,191200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,191300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,191400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,191500,1.8305,1.8305,1.8297,1.8297
EURAUD,20030131,191600,1.8297,1.8297,1.8297,1.8297
EURAUD,20030131,191700,1.8297,1.8297,1.8297,1.8297
EURAUD,20030131,191800,1.8297,1.8297,1.8297,1.8297
EURAUD,20030131,191900,1.8297,1.8302,1.8297,1.8302
EURAUD,20030131,192000,1.8302,1.8304,1.8302,1.8304
EURAUD,20030131,192100,1.8304,1.8306,1.8304,1.8306
EURAUD,20030131,192200,1.8310,1.8312,1.8310,1.8311
EURAUD,20030131,192300,1.8311,1.8311,1.8309,1.8310
EURAUD,20030131,192400,1.8311,1.8314,1.8311,1.8313
EURAUD,20030131,192500,1.8313,1.8313,1.8312,1.8312
EURAUD,20030131,192600,1.8311,1.8311,1.8311,1.8311
EURAUD,20030131,192700,1.8311,1.8312,1.8311,1.8312
EURAUD,20030131,192800,1.8312,1.8312,1.8302,1.8302
EURAUD,20030131,192900,1.8302,1.8302,1.8298,1.8298
EURAUD,20030131,193000,1.8297,1.8297,1.8296,1.8296
EURAUD,20030131,193100,1.8296,1.8299,1.8296,1.8299
EURAUD,20030131,193200,1.8299,1.8299,1.8297,1.8297
EURAUD,20030131,193300,1.8299,1.8302,1.8299,1.8302
EURAUD,20030131,193400,1.8302,1.8302,1.8302,1.8302
EURAUD,20030131,193500,1.8302,1.8308,1.8302,1.8307
EURAUD,20030131,193600,1.8307,1.8307,1.8302,1.8302
EURAUD,20030131,193700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030131,193800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030131,193900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030131,194000,1.8303,1.8309,1.8303,1.8309
EURAUD,20030131,194100,1.8313,1.8320,1.8313,1.8318
EURAUD,20030131,194200,1.8313,1.8313,1.8303,1.8304
EURAUD,20030131,194300,1.8305,1.8305,1.8302,1.8302
EURAUD,20030131,194400,1.8303,1.8307,1.8303,1.8307
EURAUD,20030131,194500,1.8307,1.8307,1.8293,1.8293
EURAUD,20030131,194600,1.8293,1.8298,1.8293,1.8298
EURAUD,20030131,194700,1.8300,1.8302,1.8300,1.8302
EURAUD,20030131,194800,1.8302,1.8302,1.8302,1.8302
EURAUD,20030131,194900,1.8300,1.8300,1.8297,1.8297
EURAUD,20030131,195000,1.8297,1.8299,1.8297,1.8299
EURAUD,20030131,195100,1.8299,1.8299,1.8298,1.8298
EURAUD,20030131,195200,1.8298,1.8298,1.8298,1.8298
EURAUD,20030131,195300,1.8298,1.8298,1.8298,1.8298
EURAUD,20030131,195400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030131,195500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030131,195600,1.8305,1.8305,1.8300,1.8300
EURAUD,20030131,195700,1.8300,1.8302,1.8300,1.8300
EURAUD,20030131,195800,1.8299,1.8299,1.8296,1.8296
EURAUD,20030131,195900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030131,200000,1.8296,1.8299,1.8296,1.8299
EURAUD,20030131,200100,1.8300,1.8301,1.8300,1.8301
EURAUD,20030131,200200,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,200300,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,200400,1.8292,1.8293,1.8292,1.8293
EURAUD,20030131,200500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030131,200600,1.8293,1.8293,1.8291,1.8291
EURAUD,20030131,200700,1.8291,1.8291,1.8290,1.8290
EURAUD,20030131,200800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030131,200900,1.8289,1.8290,1.8289,1.8290
EURAUD,20030131,201000,1.8290,1.8290,1.8290,1.8290
EURAUD,20030131,201100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030131,201200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030131,201300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030131,201400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030131,201500,1.8286,1.8299,1.8286,1.8299
EURAUD,20030131,201600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,201700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,201800,1.8297,1.8297,1.8297,1.8297
EURAUD,20030131,201900,1.8293,1.8293,1.8288,1.8288
EURAUD,20030131,202000,1.8292,1.8292,1.8292,1.8292
EURAUD,20030131,202100,1.8295,1.8295,1.8290,1.8291
EURAUD,20030131,202200,1.8292,1.8293,1.8292,1.8292
EURAUD,20030131,202300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030131,202400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030131,202500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030131,202600,1.8292,1.8295,1.8292,1.8295
EURAUD,20030131,202700,1.8298,1.8299,1.8297,1.8297
EURAUD,20030131,202800,1.8297,1.8297,1.8296,1.8296
EURAUD,20030131,202900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030131,203000,1.8294,1.8297,1.8294,1.8297
EURAUD,20030131,203100,1.8298,1.8299,1.8298,1.8299
EURAUD,20030131,203200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030131,203300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030131,203900,1.8300,1.8301,1.8300,1.8301
EURAUD,20030131,204000,1.8302,1.8303,1.8302,1.8303
EURAUD,20030131,204100,1.8303,1.8303,1.8300,1.8301
EURAUD,20030131,204200,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,204300,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,204400,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,204500,1.8301,1.8301,1.8301,1.8301
EURAUD,20030131,204600,1.8301,1.8303,1.8300,1.8300
EURAUD,20030131,204700,1.8298,1.8298,1.8295,1.8295
EURAUD,20030131,204800,1.8295,1.8295,1.8293,1.8293
EURAUD,20030131,204900,1.8293,1.8293,1.8283,1.8284
EURAUD,20030131,205000,1.8283,1.8283,1.8272,1.8272
EURAUD,20030131,205100,1.8270,1.8274,1.8270,1.8274
EURAUD,20030131,205200,1.8274,1.8274,1.8274,1.8274
EURAUD,20030131,205300,1.8274,1.8282,1.8274,1.8282
EURAUD,20030131,205400,1.8284,1.8288,1.8284,1.8288
EURAUD,20030131,205500,1.8288,1.8289,1.8288,1.8289
EURAUD,20030131,205600,1.8290,1.8293,1.8290,1.8293
EURAUD,20030131,205700,1.8293,1.8293,1.8291,1.8291
EURAUD,20030131,205800,1.8291,1.8291,1.8289,1.8289
EURAUD,20030131,205900,1.8291,1.8298,1.8291,1.8298
EURAUD,20030131,210000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030131,210100,1.8299,1.8302,1.8299,1.8302
EURAUD,20030131,210200,1.8302,1.8302,1.8301,1.8301
EURAUD,20030131,210300,1.8301,1.8303,1.8301,1.8303
EURAUD,20030131,210400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030131,210500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030131,210600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030131,210700,1.8304,1.8304,1.8303,1.8303
EURAUD,20030131,210800,1.8303,1.8304,1.8303,1.8304
EURAUD,20030131,210900,1.8304,1.8307,1.8304,1.8307
EURAUD,20030131,211000,1.8307,1.8307,1.8307,1.8307
EURAUD,20030131,211100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030131,211200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030131,211300,1.8307,1.8314,1.8307,1.8314
EURAUD,20030131,211400,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,211500,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,211600,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,211700,1.8316,1.8316,1.8316,1.8316
EURAUD,20030131,211800,1.8316,1.8316,1.8313,1.8314
EURAUD,20030131,211900,1.8315,1.8317,1.8315,1.8317
EURAUD,20030131,212000,1.8317,1.8317,1.8317,1.8317
EURAUD,20030131,212100,1.8321,1.8321,1.8321,1.8321
EURAUD,20030131,212200,1.8321,1.8323,1.8321,1.8323
EURAUD,20030131,212300,1.8323,1.8323,1.8323,1.8323
EURAUD,20030131,212400,1.8323,1.8323,1.8323,1.8323
EURAUD,20030131,212500,1.8324,1.8324,1.8324,1.8324
EURAUD,20030131,212600,1.8326,1.8332,1.8326,1.8332
EURAUD,20030131,212700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030131,212800,1.8332,1.8332,1.8332,1.8332
EURAUD,20030131,212900,1.8332,1.8332,1.8327,1.8328
EURAUD,20030131,213000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030131,213100,1.8328,1.8328,1.8327,1.8328
EURAUD,20030131,213200,1.8328,1.8328,1.8328,1.8328
EURAUD,20030131,213300,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,213400,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,213500,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,213600,1.8327,1.8327,1.8326,1.8326
EURAUD,20030131,213700,1.8326,1.8326,1.8326,1.8326
EURAUD,20030131,213800,1.8326,1.8326,1.8326,1.8326
EURAUD,20030131,213900,1.8326,1.8327,1.8326,1.8327
EURAUD,20030131,214000,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,214100,1.8327,1.8327,1.8327,1.8327
EURAUD,20030131,214200,1.8327,1.8333,1.8327,1.8332
EURAUD,20030131,214300,1.8331,1.8331,1.8331,1.8331
EURAUD,20030131,214400,1.8331,1.8331,1.8329,1.8329
EURAUD,20030131,214500,1.8329,1.8329,1.8329,1.8329
EURAUD,20030131,214600,1.8329,1.8330,1.8329,1.8330
EURAUD,20030131,214700,1.8329,1.8333,1.8329,1.8333
EURAUD,20030131,214800,1.8333,1.8333,1.8333,1.8333
EURAUD,20030131,214900,1.8333,1.8333,1.8331,1.8331
EURAUD,20030131,215000,1.8331,1.8331,1.8331,1.8331
EURAUD,20030131,215100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030131,215200,1.8340,1.8340,1.8340,1.8340
EURAUD,20030131,215300,1.8340,1.8340,1.8340,1.8340
EURAUD,20030131,215400,1.8340,1.8340,1.8340,1.8340
EURAUD,20030131,215500,1.8340,1.8340,1.8338,1.8338
EURAUD,20030131,215600,1.8338,1.8338,1.8338,1.8338
EURAUD,20030131,215700,1.8338,1.8339,1.8338,1.8339
EURAUD,20030131,215800,1.8339,1.8342,1.8339,1.8342
EURAUD,20030131,215900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030131,220000,1.8342,1.8342,1.8342,1.8342
EURNZD,20030131,000100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,000800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,000900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001000,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001100,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001200,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001300,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,001700,1.9783,1.9784,1.9783,1.9784
EURNZD,20030131,001800,1.9784,1.9787,1.9784,1.9787
EURNZD,20030131,001900,1.9787,1.9794,1.9787,1.9794
EURNZD,20030131,002000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,002100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,002200,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,002300,1.9797,1.9800,1.9797,1.9800
EURNZD,20030131,002400,1.9804,1.9806,1.9804,1.9806
EURNZD,20030131,002500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,002600,1.9813,1.9818,1.9813,1.9818
EURNZD,20030131,002700,1.9820,1.9826,1.9820,1.9826
EURNZD,20030131,002800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,002900,1.9826,1.9826,1.9824,1.9824
EURNZD,20030131,003000,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,003100,1.9824,1.9824,1.9820,1.9822
EURNZD,20030131,003200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,003300,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,003400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,003500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,003600,1.9824,1.9825,1.9824,1.9825
EURNZD,20030131,003700,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,003800,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,003900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,004000,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,004100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,004200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,004300,1.9825,1.9825,1.9813,1.9813
EURNZD,20030131,004400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,004500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,004600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,004700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,004800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,004900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,005000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,005100,1.9809,1.9813,1.9809,1.9813
EURNZD,20030131,005200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,005300,1.9813,1.9813,1.9807,1.9807
EURNZD,20030131,005400,1.9806,1.9806,1.9805,1.9805
EURNZD,20030131,005500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,005600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,005700,1.9805,1.9809,1.9805,1.9809
EURNZD,20030131,005800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,005900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,010000,1.9809,1.9812,1.9809,1.9812
EURNZD,20030131,010100,1.9812,1.9812,1.9806,1.9806
EURNZD,20030131,010200,1.9806,1.9808,1.9805,1.9808
EURNZD,20030131,010300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030131,010400,1.9809,1.9809,1.9807,1.9808
EURNZD,20030131,010500,1.9808,1.9815,1.9808,1.9815
EURNZD,20030131,010600,1.9818,1.9820,1.9818,1.9820
EURNZD,20030131,010700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,010800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,010900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,011000,1.9817,1.9817,1.9813,1.9813
EURNZD,20030131,011100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,011200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,011300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,011400,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,011500,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,011600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,011700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,011800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,011900,1.9802,1.9802,1.9798,1.9798
EURNZD,20030131,012000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012500,1.9798,1.9799,1.9797,1.9799
EURNZD,20030131,012600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,012700,1.9799,1.9799,1.9798,1.9798
EURNZD,20030131,012800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,012900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,013000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,013100,1.9798,1.9806,1.9797,1.9806
EURNZD,20030131,013200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030131,013300,1.9819,1.9820,1.9819,1.9820
EURNZD,20030131,013400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,013500,1.9826,1.9826,1.9824,1.9824
EURNZD,20030131,013600,1.9823,1.9823,1.9820,1.9820
EURNZD,20030131,013700,1.9820,1.9820,1.9817,1.9817
EURNZD,20030131,013800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,013900,1.9817,1.9819,1.9817,1.9819
EURNZD,20030131,014000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,014100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,014200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,014300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,014400,1.9825,1.9830,1.9825,1.9829
EURNZD,20030131,014500,1.9827,1.9827,1.9824,1.9824
EURNZD,20030131,014600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,014700,1.9824,1.9824,1.9820,1.9824
EURNZD,20030131,014800,1.9826,1.9827,1.9826,1.9827
EURNZD,20030131,014900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,015000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,015100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,015200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,015300,1.9837,1.9844,1.9837,1.9844
EURNZD,20030131,015400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030131,015500,1.9845,1.9854,1.9845,1.9854
EURNZD,20030131,015600,1.9855,1.9855,1.9853,1.9853
EURNZD,20030131,015700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030131,015800,1.9853,1.9853,1.9853,1.9853
EURNZD,20030131,015900,1.9852,1.9852,1.9852,1.9852
EURNZD,20030131,020000,1.9852,1.9852,1.9852,1.9852
EURNZD,20030131,020100,1.9852,1.9857,1.9852,1.9857
EURNZD,20030131,020200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030131,020300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030131,020400,1.9857,1.9857,1.9857,1.9857
EURNZD,20030131,020500,1.9857,1.9865,1.9857,1.9865
EURNZD,20030131,020600,1.9865,1.9865,1.9865,1.9865
EURNZD,20030131,020700,1.9865,1.9865,1.9865,1.9865
EURNZD,20030131,020800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030131,020900,1.9865,1.9865,1.9865,1.9865
EURNZD,20030131,021000,1.9865,1.9873,1.9865,1.9872
EURNZD,20030131,021100,1.9872,1.9872,1.9872,1.9872
EURNZD,20030131,021200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030131,021300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030131,021400,1.9862,1.9862,1.9862,1.9862
EURNZD,20030131,021500,1.9862,1.9862,1.9855,1.9855
EURNZD,20030131,021600,1.9855,1.9855,1.9855,1.9855
EURNZD,20030131,021700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030131,021800,1.9849,1.9854,1.9849,1.9851
EURNZD,20030131,021900,1.9850,1.9850,1.9848,1.9849
EURNZD,20030131,022000,1.9849,1.9849,1.9849,1.9849
EURNZD,20030131,022100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022300,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022400,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022500,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022600,1.9854,1.9854,1.9854,1.9854
EURNZD,20030131,022700,1.9854,1.9858,1.9854,1.9858
EURNZD,20030131,022800,1.9858,1.9858,1.9858,1.9858
EURNZD,20030131,022900,1.9858,1.9858,1.9858,1.9858
EURNZD,20030131,023000,1.9858,1.9858,1.9858,1.9858
EURNZD,20030131,023100,1.9858,1.9858,1.9858,1.9858
EURNZD,20030131,023200,1.9858,1.9858,1.9849,1.9849
EURNZD,20030131,023300,1.9849,1.9849,1.9849,1.9849
EURNZD,20030131,023400,1.9849,1.9849,1.9849,1.9849
EURNZD,20030131,023500,1.9849,1.9849,1.9845,1.9845
EURNZD,20030131,023600,1.9845,1.9845,1.9845,1.9845
EURNZD,20030131,023700,1.9845,1.9845,1.9840,1.9840
EURNZD,20030131,023800,1.9840,1.9840,1.9835,1.9835
EURNZD,20030131,023900,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,024000,1.9835,1.9836,1.9831,1.9831
EURNZD,20030131,024100,1.9831,1.9831,1.9831,1.9831
EURNZD,20030131,024200,1.9831,1.9831,1.9831,1.9831
EURNZD,20030131,024300,1.9831,1.9831,1.9831,1.9831
EURNZD,20030131,024400,1.9831,1.9837,1.9831,1.9837
EURNZD,20030131,024500,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,024600,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,024700,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,024800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,024900,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,025000,1.9837,1.9837,1.9835,1.9835
EURNZD,20030131,025100,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025200,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025300,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025400,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025500,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025600,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,025700,1.9845,1.9845,1.9844,1.9844
EURNZD,20030131,025800,1.9844,1.9844,1.9831,1.9831
EURNZD,20030131,025900,1.9831,1.9831,1.9830,1.9830
EURNZD,20030131,030000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030131,030100,1.9830,1.9830,1.9830,1.9830
EURNZD,20030131,030200,1.9830,1.9830,1.9826,1.9826
EURNZD,20030131,030300,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,030400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,030500,1.9826,1.9826,1.9824,1.9824
EURNZD,20030131,030600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,030700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,030800,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,030900,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,031000,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,031100,1.9824,1.9827,1.9824,1.9827
EURNZD,20030131,031200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,031800,1.9827,1.9827,1.9820,1.9820
EURNZD,20030131,031900,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,032000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,032100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,032200,1.9821,1.9822,1.9821,1.9822
EURNZD,20030131,032300,1.9826,1.9829,1.9826,1.9829
EURNZD,20030131,032400,1.9829,1.9829,1.9824,1.9824
EURNZD,20030131,032500,1.9824,1.9824,1.9822,1.9822
EURNZD,20030131,032600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,032700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,032800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,032900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,033000,1.9822,1.9824,1.9822,1.9822
EURNZD,20030131,033100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,033200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,033300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,033400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,033500,1.9823,1.9823,1.9821,1.9821
EURNZD,20030131,033600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,033700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,033800,1.9821,1.9821,1.9815,1.9815
EURNZD,20030131,033900,1.9813,1.9813,1.9811,1.9813
EURNZD,20030131,034000,1.9813,1.9817,1.9813,1.9817
EURNZD,20030131,034100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,034200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,034300,1.9817,1.9817,1.9815,1.9817
EURNZD,20030131,034400,1.9817,1.9817,1.9812,1.9812
EURNZD,20030131,034500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,034600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,034700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,034800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,034900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,035000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,035100,1.9808,1.9808,1.9801,1.9801
EURNZD,20030131,035200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,035300,1.9801,1.9806,1.9801,1.9806
EURNZD,20030131,035400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,035500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,035600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,035700,1.9803,1.9803,1.9802,1.9802
EURNZD,20030131,035800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,035900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,040000,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,040100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,040200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,040300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,040400,1.9802,1.9812,1.9802,1.9812
EURNZD,20030131,040500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,040600,1.9812,1.9812,1.9811,1.9811
EURNZD,20030131,040700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,040800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,040900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,041000,1.9811,1.9814,1.9811,1.9814
EURNZD,20030131,041100,1.9814,1.9819,1.9814,1.9819
EURNZD,20030131,041200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,041300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,041400,1.9819,1.9819,1.9816,1.9816
EURNZD,20030131,041500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,041600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,041700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,041800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,041900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,042000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,042100,1.9815,1.9815,1.9814,1.9814
EURNZD,20030131,042200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,042300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,042400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,042500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,042600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,042700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,042800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,042900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,043000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,043100,1.9815,1.9816,1.9815,1.9816
EURNZD,20030131,043200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,043300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,043400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,043500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,043600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,043700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,043800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,043900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,044000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,044100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,044200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,044300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,044400,1.9815,1.9816,1.9815,1.9816
EURNZD,20030131,044500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,044600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,044700,1.9814,1.9814,1.9813,1.9813
EURNZD,20030131,044800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,044900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,045000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,045100,1.9808,1.9808,1.9806,1.9806
EURNZD,20030131,045200,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,045300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,045400,1.9802,1.9804,1.9802,1.9804
EURNZD,20030131,045500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,045600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,045700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,045800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,045900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,050000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,050100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,050200,1.9817,1.9817,1.9815,1.9815
EURNZD,20030131,050300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,050400,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,050500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,050600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,050700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,050800,1.9815,1.9815,1.9809,1.9809
EURNZD,20030131,050900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,051000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,051100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,051200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,051300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,051400,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,051500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,051600,1.9816,1.9816,1.9815,1.9815
EURNZD,20030131,051700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,051800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,051900,1.9815,1.9817,1.9815,1.9817
EURNZD,20030131,052000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,052100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,052900,1.9821,1.9822,1.9821,1.9822
EURNZD,20030131,053000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053300,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,053900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,054000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,054100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,054200,1.9822,1.9827,1.9822,1.9827
EURNZD,20030131,054300,1.9827,1.9827,1.9824,1.9824
EURNZD,20030131,054400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,054500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,054600,1.9822,1.9822,1.9817,1.9817
EURNZD,20030131,054700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,054800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,054900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,055700,1.9817,1.9819,1.9817,1.9819
EURNZD,20030131,055800,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,055900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,060000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,060100,1.9819,1.9819,1.9818,1.9818
EURNZD,20030131,060200,1.9818,1.9818,1.9817,1.9817
EURNZD,20030131,060300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,060400,1.9817,1.9817,1.9816,1.9816
EURNZD,20030131,060500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,060600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,060700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,060800,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,060900,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,061000,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,061100,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,061200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,061300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,061400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,061500,1.9811,1.9811,1.9804,1.9804
EURNZD,20030131,061600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,061700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,061800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,061900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,062000,1.9802,1.9809,1.9802,1.9809
EURNZD,20030131,062100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,062200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,062300,1.9809,1.9812,1.9809,1.9812
EURNZD,20030131,062400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,062500,1.9812,1.9812,1.9809,1.9809
EURNZD,20030131,062600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,062700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,062800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,062900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,063000,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,063100,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,063200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,063300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,063400,1.9804,1.9804,1.9801,1.9801
EURNZD,20030131,063500,1.9801,1.9801,1.9799,1.9799
EURNZD,20030131,063600,1.9799,1.9801,1.9799,1.9801
EURNZD,20030131,063700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,063800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,063900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,064000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,064100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,064200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064500,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,064900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,065000,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,065100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,065200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,065300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,065400,1.9802,1.9809,1.9802,1.9809
EURNZD,20030131,065500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,065600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,065700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,065800,1.9816,1.9821,1.9816,1.9821
EURNZD,20030131,065900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,070000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,070100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,070200,1.9822,1.9822,1.9817,1.9817
EURNZD,20030131,070300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,070400,1.9817,1.9817,1.9814,1.9814
EURNZD,20030131,070500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,070600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,070700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,070800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,070900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,071700,1.9814,1.9814,1.9808,1.9808
EURNZD,20030131,071800,1.9808,1.9809,1.9808,1.9809
EURNZD,20030131,071900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,072000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,072100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,072200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030131,072300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072500,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072600,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,072900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,073000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,073100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030131,073200,1.9811,1.9811,1.9809,1.9809
EURNZD,20030131,073300,1.9808,1.9808,1.9807,1.9807
EURNZD,20030131,073400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,073500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,073600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,073700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,073800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,073900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,074000,1.9807,1.9807,1.9806,1.9806
EURNZD,20030131,074100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,074200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,074300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,074400,1.9805,1.9805,1.9801,1.9801
EURNZD,20030131,074500,1.9801,1.9804,1.9801,1.9804
EURNZD,20030131,074600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,074700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,074800,1.9805,1.9806,1.9805,1.9806
EURNZD,20030131,074900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,075000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030131,075100,1.9803,1.9803,1.9802,1.9802
EURNZD,20030131,075200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,075300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,075400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,075500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,075600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,075700,1.9803,1.9804,1.9803,1.9804
EURNZD,20030131,075800,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,075900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,080000,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,080100,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,080200,1.9805,1.9805,1.9802,1.9802
EURNZD,20030131,080300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,080400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,080500,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,080600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030131,080700,1.9802,1.9802,1.9795,1.9795
EURNZD,20030131,080800,1.9798,1.9799,1.9798,1.9799
EURNZD,20030131,080900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081200,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081500,1.9799,1.9799,1.9796,1.9796
EURNZD,20030131,081600,1.9796,1.9803,1.9796,1.9803
EURNZD,20030131,081700,1.9804,1.9804,1.9799,1.9799
EURNZD,20030131,081800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,081900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,082000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,082100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,082200,1.9796,1.9797,1.9796,1.9797
EURNZD,20030131,082300,1.9799,1.9801,1.9799,1.9801
EURNZD,20030131,082400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,082500,1.9803,1.9803,1.9802,1.9802
EURNZD,20030131,082600,1.9802,1.9802,1.9800,1.9801
EURNZD,20030131,082700,1.9803,1.9805,1.9803,1.9805
EURNZD,20030131,082800,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,082900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030131,083000,1.9808,1.9810,1.9808,1.9809
EURNZD,20030131,083100,1.9809,1.9809,1.9808,1.9808
EURNZD,20030131,083200,1.9808,1.9812,1.9808,1.9812
EURNZD,20030131,083300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,083400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,083500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,083600,1.9812,1.9812,1.9811,1.9811
EURNZD,20030131,083700,1.9810,1.9810,1.9810,1.9810
EURNZD,20030131,083800,1.9810,1.9810,1.9810,1.9810
EURNZD,20030131,083900,1.9810,1.9810,1.9806,1.9806
EURNZD,20030131,084000,1.9806,1.9812,1.9806,1.9812
EURNZD,20030131,084100,1.9811,1.9811,1.9809,1.9809
EURNZD,20030131,084200,1.9809,1.9809,1.9786,1.9786
EURNZD,20030131,084300,1.9786,1.9786,1.9779,1.9779
EURNZD,20030131,084400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,084500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,084600,1.9779,1.9782,1.9779,1.9782
EURNZD,20030131,084700,1.9784,1.9787,1.9784,1.9787
EURNZD,20030131,084800,1.9787,1.9794,1.9787,1.9794
EURNZD,20030131,084900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085200,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030131,085600,1.9794,1.9798,1.9794,1.9798
EURNZD,20030131,085700,1.9798,1.9803,1.9798,1.9803
EURNZD,20030131,085800,1.9803,1.9807,1.9803,1.9807
EURNZD,20030131,085900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,090000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,090100,1.9809,1.9817,1.9809,1.9812
EURNZD,20030131,090200,1.9811,1.9811,1.9802,1.9806
EURNZD,20030131,090300,1.9806,1.9806,1.9801,1.9801
EURNZD,20030131,090400,1.9801,1.9801,1.9798,1.9798
EURNZD,20030131,090500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030131,090600,1.9798,1.9804,1.9798,1.9804
EURNZD,20030131,090700,1.9805,1.9809,1.9805,1.9807
EURNZD,20030131,090800,1.9805,1.9805,1.9802,1.9802
EURNZD,20030131,090900,1.9805,1.9807,1.9805,1.9807
EURNZD,20030131,091000,1.9807,1.9807,1.9800,1.9800
EURNZD,20030131,091100,1.9800,1.9800,1.9800,1.9800
EURNZD,20030131,091200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030131,091300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030131,091400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030131,091500,1.9800,1.9801,1.9800,1.9801
EURNZD,20030131,091600,1.9801,1.9805,1.9801,1.9805
EURNZD,20030131,091700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,091800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030131,091900,1.9807,1.9807,1.9806,1.9806
EURNZD,20030131,092000,1.9806,1.9808,1.9806,1.9808
EURNZD,20030131,092100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030131,092200,1.9802,1.9802,1.9801,1.9801
EURNZD,20030131,092300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030131,092400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,092500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,092600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,092700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,092800,1.9797,1.9808,1.9797,1.9808
EURNZD,20030131,092900,1.9809,1.9810,1.9809,1.9810
EURNZD,20030131,093000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030131,093100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,093200,1.9815,1.9817,1.9815,1.9817
EURNZD,20030131,093300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,093400,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,093500,1.9815,1.9815,1.9814,1.9814
EURNZD,20030131,093600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,093700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030131,093800,1.9814,1.9815,1.9814,1.9815
EURNZD,20030131,093900,1.9815,1.9815,1.9813,1.9813
EURNZD,20030131,094000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,094100,1.9813,1.9813,1.9804,1.9804
EURNZD,20030131,094200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030131,094300,1.9804,1.9804,1.9800,1.9800
EURNZD,20030131,094400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030131,094500,1.9800,1.9800,1.9796,1.9796
EURNZD,20030131,094600,1.9796,1.9797,1.9796,1.9797
EURNZD,20030131,094700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,094800,1.9797,1.9797,1.9796,1.9796
EURNZD,20030131,094900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,095000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,095100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030131,095200,1.9799,1.9799,1.9782,1.9782
EURNZD,20030131,095300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030131,095400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030131,095500,1.9782,1.9782,1.9774,1.9775
EURNZD,20030131,095600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,095700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030131,095800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,095900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,100000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,100100,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,100200,1.9779,1.9784,1.9779,1.9784
EURNZD,20030131,100300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,100400,1.9784,1.9784,1.9780,1.9780
EURNZD,20030131,100500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,100600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,100700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,100800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,100900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,101000,1.9777,1.9777,1.9775,1.9775
EURNZD,20030131,101100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,101200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,101300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,101400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,101500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,101600,1.9774,1.9774,1.9774,1.9774
EURNZD,20030131,101700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030131,101800,1.9774,1.9774,1.9774,1.9774
EURNZD,20030131,101900,1.9774,1.9774,1.9774,1.9774
EURNZD,20030131,102000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,102100,1.9770,1.9770,1.9766,1.9766
EURNZD,20030131,102200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030131,102300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030131,102400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030131,102500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030131,102600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030131,102700,1.9771,1.9782,1.9771,1.9782
EURNZD,20030131,102800,1.9783,1.9784,1.9783,1.9784
EURNZD,20030131,102900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,103000,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,103100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,103200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,103300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030131,103400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,103500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030131,103600,1.9783,1.9786,1.9783,1.9786
EURNZD,20030131,103700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030131,103800,1.9787,1.9787,1.9786,1.9786
EURNZD,20030131,103900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030131,104000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,104100,1.9775,1.9775,1.9773,1.9773
EURNZD,20030131,104200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030131,104300,1.9773,1.9773,1.9773,1.9773
EURNZD,20030131,104400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030131,104500,1.9773,1.9781,1.9773,1.9781
EURNZD,20030131,104600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030131,104700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,104800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030131,104900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030131,105000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,105900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,110000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030131,110100,1.9796,1.9801,1.9796,1.9801
EURNZD,20030131,110200,1.9801,1.9803,1.9801,1.9803
EURNZD,20030131,110300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030131,110400,1.9804,1.9804,1.9803,1.9803
EURNZD,20030131,110500,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,110600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,110700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030131,110800,1.9798,1.9798,1.9797,1.9797
EURNZD,20030131,110900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030131,111000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030131,111100,1.9795,1.9795,1.9789,1.9789
EURNZD,20030131,111200,1.9789,1.9792,1.9789,1.9792
EURNZD,20030131,111300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030131,111400,1.9792,1.9793,1.9792,1.9793
EURNZD,20030131,111500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030131,111600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030131,111700,1.9792,1.9792,1.9791,1.9792
EURNZD,20030131,111800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030131,111900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030131,112000,1.9801,1.9819,1.9801,1.9819
EURNZD,20030131,112100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,112200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,112300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,112400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,112500,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,112600,1.9819,1.9820,1.9819,1.9820
EURNZD,20030131,112700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,112800,1.9820,1.9820,1.9818,1.9819
EURNZD,20030131,112900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,113000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,113100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,113200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,113300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,113400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,113500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,113600,1.9818,1.9820,1.9818,1.9820
EURNZD,20030131,113700,1.9820,1.9820,1.9818,1.9818
EURNZD,20030131,113800,1.9818,1.9818,1.9817,1.9817
EURNZD,20030131,113900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114200,1.9817,1.9817,1.9813,1.9813
EURNZD,20030131,114300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030131,114400,1.9813,1.9817,1.9813,1.9817
EURNZD,20030131,114500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,114800,1.9819,1.9819,1.9817,1.9818
EURNZD,20030131,114900,1.9818,1.9821,1.9818,1.9821
EURNZD,20030131,115000,1.9822,1.9827,1.9822,1.9827
EURNZD,20030131,115100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,115200,1.9828,1.9828,1.9827,1.9827
EURNZD,20030131,115300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,115400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,115500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,115600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,115700,1.9827,1.9827,1.9826,1.9826
EURNZD,20030131,115800,1.9826,1.9827,1.9826,1.9827
EURNZD,20030131,115900,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,120000,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,120100,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,120200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,120300,1.9827,1.9836,1.9827,1.9836
EURNZD,20030131,120400,1.9836,1.9836,1.9836,1.9836
EURNZD,20030131,120500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030131,120600,1.9836,1.9836,1.9836,1.9836
EURNZD,20030131,120700,1.9836,1.9836,1.9834,1.9834
EURNZD,20030131,120800,1.9834,1.9834,1.9834,1.9834
EURNZD,20030131,120900,1.9834,1.9834,1.9834,1.9834
EURNZD,20030131,121000,1.9834,1.9836,1.9834,1.9836
EURNZD,20030131,121100,1.9836,1.9836,1.9836,1.9836
EURNZD,20030131,121200,1.9836,1.9836,1.9835,1.9835
EURNZD,20030131,121300,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,121400,1.9835,1.9835,1.9835,1.9835
EURNZD,20030131,121500,1.9835,1.9837,1.9835,1.9837
EURNZD,20030131,121600,1.9837,1.9838,1.9837,1.9838
EURNZD,20030131,121700,1.9838,1.9838,1.9838,1.9838
EURNZD,20030131,121800,1.9838,1.9839,1.9837,1.9839
EURNZD,20030131,121900,1.9840,1.9847,1.9840,1.9847
EURNZD,20030131,122000,1.9845,1.9845,1.9838,1.9838
EURNZD,20030131,122100,1.9834,1.9834,1.9832,1.9832
EURNZD,20030131,122200,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,122300,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,122400,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,122500,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,122600,1.9832,1.9832,1.9827,1.9829
EURNZD,20030131,122700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030131,122800,1.9829,1.9829,1.9829,1.9829
EURNZD,20030131,122900,1.9829,1.9829,1.9829,1.9829
EURNZD,20030131,123000,1.9829,1.9829,1.9829,1.9829
EURNZD,20030131,123100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,123200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123800,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,123900,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,124000,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,124100,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,124200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,124300,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,124400,1.9828,1.9828,1.9825,1.9825
EURNZD,20030131,124500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,124600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,124700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,124800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,124900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,125000,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,125100,1.9826,1.9826,1.9825,1.9825
EURNZD,20030131,125200,1.9825,1.9825,1.9821,1.9821
EURNZD,20030131,125300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,125400,1.9821,1.9824,1.9821,1.9824
EURNZD,20030131,125500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030131,125600,1.9824,1.9824,1.9822,1.9822
EURNZD,20030131,125700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,125800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,125900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,130000,1.9822,1.9822,1.9819,1.9819
EURNZD,20030131,130100,1.9819,1.9820,1.9819,1.9820
EURNZD,20030131,130200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,130300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,130400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,130500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,130600,1.9821,1.9824,1.9821,1.9823
EURNZD,20030131,130700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,130800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,130900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,131000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,131100,1.9823,1.9823,1.9816,1.9816
EURNZD,20030131,131200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030131,131300,1.9814,1.9814,1.9813,1.9813
EURNZD,20030131,131400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030131,131500,1.9812,1.9815,1.9812,1.9815
EURNZD,20030131,131600,1.9817,1.9821,1.9817,1.9821
EURNZD,20030131,131700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,131800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,131900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,132000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132600,1.9817,1.9820,1.9817,1.9820
EURNZD,20030131,132700,1.9820,1.9820,1.9817,1.9817
EURNZD,20030131,132800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,132900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,133000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030131,133100,1.9817,1.9821,1.9817,1.9821
EURNZD,20030131,133200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,133300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,133400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,133500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,133600,1.9821,1.9821,1.9819,1.9819
EURNZD,20030131,133700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,133800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,133900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,134000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,134100,1.9818,1.9818,1.9816,1.9816
EURNZD,20030131,134200,1.9813,1.9813,1.9806,1.9806
EURNZD,20030131,134300,1.9807,1.9810,1.9807,1.9810
EURNZD,20030131,134400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030131,134500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030131,134600,1.9810,1.9815,1.9810,1.9815
EURNZD,20030131,134700,1.9815,1.9823,1.9815,1.9823
EURNZD,20030131,134800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,134900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030131,135000,1.9829,1.9829,1.9829,1.9829
EURNZD,20030131,135100,1.9829,1.9837,1.9829,1.9837
EURNZD,20030131,135200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,135300,1.9837,1.9840,1.9837,1.9839
EURNZD,20030131,135400,1.9839,1.9839,1.9839,1.9839
EURNZD,20030131,135500,1.9839,1.9839,1.9839,1.9839
EURNZD,20030131,135600,1.9839,1.9842,1.9839,1.9842
EURNZD,20030131,135700,1.9842,1.9842,1.9842,1.9842
EURNZD,20030131,135800,1.9842,1.9842,1.9842,1.9842
EURNZD,20030131,135900,1.9842,1.9842,1.9842,1.9842
EURNZD,20030131,140000,1.9842,1.9842,1.9842,1.9842
EURNZD,20030131,140100,1.9842,1.9844,1.9842,1.9844
EURNZD,20030131,140200,1.9844,1.9844,1.9844,1.9844
EURNZD,20030131,140300,1.9844,1.9844,1.9844,1.9844
EURNZD,20030131,140400,1.9844,1.9844,1.9842,1.9842
EURNZD,20030131,140500,1.9842,1.9842,1.9842,1.9842
EURNZD,20030131,140600,1.9842,1.9842,1.9838,1.9841
EURNZD,20030131,140700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030131,140800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030131,140900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030131,141000,1.9841,1.9841,1.9841,1.9841
EURNZD,20030131,141100,1.9828,1.9828,1.9827,1.9827
EURNZD,20030131,141200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,141300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,141400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030131,141500,1.9825,1.9826,1.9825,1.9826
EURNZD,20030131,141600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,141700,1.9826,1.9832,1.9826,1.9832
EURNZD,20030131,141800,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,141900,1.9832,1.9832,1.9832,1.9832
EURNZD,20030131,142000,1.9832,1.9832,1.9830,1.9830
EURNZD,20030131,142100,1.9830,1.9830,1.9830,1.9830
EURNZD,20030131,142200,1.9830,1.9830,1.9829,1.9829
EURNZD,20030131,142300,1.9829,1.9829,1.9828,1.9828
EURNZD,20030131,142400,1.9828,1.9833,1.9828,1.9833
EURNZD,20030131,142500,1.9833,1.9834,1.9833,1.9834
EURNZD,20030131,142600,1.9834,1.9837,1.9834,1.9837
EURNZD,20030131,142700,1.9837,1.9837,1.9837,1.9837
EURNZD,20030131,142800,1.9837,1.9837,1.9834,1.9834
EURNZD,20030131,142900,1.9834,1.9834,1.9831,1.9831
EURNZD,20030131,143000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030131,143100,1.9830,1.9830,1.9825,1.9825
EURNZD,20030131,143200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,143300,1.9825,1.9825,1.9819,1.9819
EURNZD,20030131,143400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,143500,1.9820,1.9820,1.9820,1.9820
EURNZD,20030131,143600,1.9820,1.9822,1.9820,1.9822
EURNZD,20030131,143700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,143800,1.9821,1.9824,1.9821,1.9824
EURNZD,20030131,143900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,144000,1.9824,1.9824,1.9822,1.9822
EURNZD,20030131,144100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,144200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,144300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030131,144400,1.9811,1.9814,1.9811,1.9814
EURNZD,20030131,144500,1.9815,1.9817,1.9815,1.9817
EURNZD,20030131,144600,1.9817,1.9821,1.9817,1.9821
EURNZD,20030131,144700,1.9820,1.9821,1.9820,1.9821
EURNZD,20030131,144800,1.9821,1.9822,1.9821,1.9822
EURNZD,20030131,144900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145300,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030131,145700,1.9822,1.9822,1.9819,1.9819
EURNZD,20030131,145800,1.9818,1.9818,1.9816,1.9816
EURNZD,20030131,145900,1.9816,1.9816,1.9814,1.9814
EURNZD,20030131,150000,1.9815,1.9818,1.9815,1.9818
EURNZD,20030131,150100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,150200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030131,150300,1.9821,1.9822,1.9821,1.9822
EURNZD,20030131,150400,1.9822,1.9822,1.9820,1.9820
EURNZD,20030131,150500,1.9820,1.9820,1.9819,1.9819
EURNZD,20030131,150600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,150700,1.9819,1.9826,1.9819,1.9826
EURNZD,20030131,150800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,150900,1.9826,1.9828,1.9826,1.9828
EURNZD,20030131,151000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,151100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030131,151200,1.9828,1.9828,1.9823,1.9823
EURNZD,20030131,151300,1.9823,1.9824,1.9823,1.9824
EURNZD,20030131,151400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,151500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030131,151600,1.9825,1.9826,1.9825,1.9826
EURNZD,20030131,151700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,151800,1.9826,1.9826,1.9825,1.9826
EURNZD,20030131,151900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030131,152000,1.9827,1.9827,1.9823,1.9823
EURNZD,20030131,152100,1.9822,1.9822,1.9821,1.9821
EURNZD,20030131,152200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,152300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030131,152400,1.9825,1.9826,1.9825,1.9826
EURNZD,20030131,152500,1.9826,1.9826,1.9825,1.9825
EURNZD,20030131,152600,1.9825,1.9825,1.9819,1.9819
EURNZD,20030131,152700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030131,152800,1.9819,1.9819,1.9816,1.9816
EURNZD,20030131,152900,1.9815,1.9815,1.9811,1.9811
EURNZD,20030131,153000,1.9810,1.9810,1.9797,1.9797
EURNZD,20030131,153100,1.9795,1.9795,1.9788,1.9788
EURNZD,20030131,153200,1.9789,1.9803,1.9789,1.9803
EURNZD,20030131,153300,1.9805,1.9808,1.9805,1.9808
EURNZD,20030131,153400,1.9807,1.9807,1.9805,1.9805
EURNZD,20030131,153500,1.9804,1.9806,1.9804,1.9806
EURNZD,20030131,153600,1.9805,1.9805,1.9802,1.9802
EURNZD,20030131,153700,1.9803,1.9803,1.9797,1.9797
EURNZD,20030131,153800,1.9792,1.9792,1.9791,1.9791
EURNZD,20030131,153900,1.9790,1.9790,1.9783,1.9783
EURNZD,20030131,154000,1.9784,1.9785,1.9783,1.9783
EURNZD,20030131,154100,1.9782,1.9786,1.9781,1.9786
EURNZD,20030131,154200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030131,154300,1.9787,1.9787,1.9785,1.9785
EURNZD,20030131,154400,1.9783,1.9783,1.9780,1.9780
EURNZD,20030131,154500,1.9781,1.9781,1.9780,1.9780
EURNZD,20030131,154600,1.9777,1.9777,1.9771,1.9772
EURNZD,20030131,154700,1.9773,1.9778,1.9773,1.9778
EURNZD,20030131,154800,1.9782,1.9785,1.9782,1.9785
EURNZD,20030131,154900,1.9785,1.9789,1.9784,1.9784
EURNZD,20030131,155000,1.9782,1.9782,1.9771,1.9771
EURNZD,20030131,155100,1.9770,1.9770,1.9764,1.9766
EURNZD,20030131,155200,1.9769,1.9771,1.9769,1.9771
EURNZD,20030131,155300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030131,155400,1.9772,1.9775,1.9772,1.9775
EURNZD,20030131,155500,1.9776,1.9777,1.9776,1.9777
EURNZD,20030131,155600,1.9777,1.9779,1.9777,1.9778
EURNZD,20030131,155700,1.9778,1.9778,1.9774,1.9778
EURNZD,20030131,155800,1.9778,1.9781,1.9778,1.9781
EURNZD,20030131,155900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030131,160000,1.9780,1.9780,1.9763,1.9764
EURNZD,20030131,160100,1.9762,1.9762,1.9748,1.9748
EURNZD,20030131,160200,1.9746,1.9746,1.9739,1.9741
EURNZD,20030131,160300,1.9742,1.9744,1.9742,1.9744
EURNZD,20030131,160400,1.9745,1.9753,1.9745,1.9753
EURNZD,20030131,160500,1.9756,1.9756,1.9743,1.9743
EURNZD,20030131,160600,1.9743,1.9748,1.9743,1.9748
EURNZD,20030131,160700,1.9747,1.9751,1.9747,1.9751
EURNZD,20030131,160800,1.9752,1.9752,1.9747,1.9747
EURNZD,20030131,160900,1.9748,1.9749,1.9743,1.9743
EURNZD,20030131,161000,1.9743,1.9747,1.9743,1.9747
EURNZD,20030131,161100,1.9748,1.9748,1.9745,1.9745
EURNZD,20030131,161200,1.9746,1.9750,1.9746,1.9750
EURNZD,20030131,161300,1.9748,1.9748,1.9746,1.9747
EURNZD,20030131,161400,1.9747,1.9748,1.9740,1.9740
EURNZD,20030131,161500,1.9739,1.9739,1.9737,1.9737
EURNZD,20030131,161600,1.9735,1.9735,1.9733,1.9733
EURNZD,20030131,161700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030131,161800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030131,161900,1.9731,1.9731,1.9727,1.9727
EURNZD,20030131,162000,1.9726,1.9726,1.9724,1.9724
EURNZD,20030131,162100,1.9722,1.9725,1.9721,1.9725
EURNZD,20030131,162200,1.9725,1.9728,1.9725,1.9728
EURNZD,20030131,162300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030131,162400,1.9729,1.9730,1.9729,1.9730
EURNZD,20030131,162500,1.9730,1.9735,1.9730,1.9735
EURNZD,20030131,162600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030131,162700,1.9734,1.9742,1.9734,1.9742
EURNZD,20030131,162800,1.9743,1.9746,1.9743,1.9746
EURNZD,20030131,162900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030131,163000,1.9745,1.9745,1.9742,1.9742
EURNZD,20030131,163100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030131,163200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030131,163300,1.9740,1.9740,1.9737,1.9737
EURNZD,20030131,163400,1.9737,1.9744,1.9737,1.9744
EURNZD,20030131,163500,1.9740,1.9740,1.9736,1.9736
EURNZD,20030131,163600,1.9734,1.9734,1.9732,1.9732
EURNZD,20030131,163700,1.9733,1.9734,1.9733,1.9734
EURNZD,20030131,163800,1.9735,1.9735,1.9729,1.9729
EURNZD,20030131,163900,1.9729,1.9729,1.9727,1.9727
EURNZD,20030131,164000,1.9727,1.9727,1.9723,1.9723
EURNZD,20030131,164100,1.9724,1.9748,1.9724,1.9747
EURNZD,20030131,164200,1.9745,1.9745,1.9733,1.9733
EURNZD,20030131,164300,1.9734,1.9739,1.9734,1.9739
EURNZD,20030131,164400,1.9740,1.9744,1.9740,1.9744
EURNZD,20030131,164500,1.9741,1.9741,1.9736,1.9736
EURNZD,20030131,164600,1.9734,1.9739,1.9734,1.9739
EURNZD,20030131,164700,1.9741,1.9743,1.9741,1.9743
EURNZD,20030131,164800,1.9741,1.9741,1.9737,1.9737
EURNZD,20030131,164900,1.9734,1.9734,1.9733,1.9733
EURNZD,20030131,165000,1.9734,1.9739,1.9734,1.9739
EURNZD,20030131,165100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030131,165200,1.9743,1.9744,1.9742,1.9742
EURNZD,20030131,165300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030131,165400,1.9741,1.9741,1.9737,1.9737
EURNZD,20030131,165500,1.9738,1.9739,1.9738,1.9738
EURNZD,20030131,165600,1.9736,1.9736,1.9721,1.9721
EURNZD,20030131,165700,1.9720,1.9720,1.9714,1.9719
EURNZD,20030131,165800,1.9722,1.9734,1.9722,1.9734
EURNZD,20030131,165900,1.9732,1.9733,1.9729,1.9733
EURNZD,20030131,170000,1.9734,1.9736,1.9710,1.9711
EURNZD,20030131,170100,1.9713,1.9717,1.9713,1.9717
EURNZD,20030131,170200,1.9719,1.9719,1.9715,1.9715
EURNZD,20030131,170300,1.9714,1.9714,1.9708,1.9708
EURNZD,20030131,170400,1.9710,1.9715,1.9710,1.9715
EURNZD,20030131,170500,1.9715,1.9720,1.9715,1.9720
EURNZD,20030131,170600,1.9722,1.9726,1.9722,1.9726
EURNZD,20030131,170700,1.9726,1.9726,1.9715,1.9715
EURNZD,20030131,170800,1.9715,1.9715,1.9710,1.9710
EURNZD,20030131,170900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030131,171000,1.9710,1.9713,1.9710,1.9713
EURNZD,20030131,171100,1.9715,1.9716,1.9715,1.9716
EURNZD,20030131,171200,1.9716,1.9717,1.9716,1.9717
EURNZD,20030131,171300,1.9717,1.9717,1.9705,1.9705
EURNZD,20030131,171400,1.9705,1.9705,1.9703,1.9703
EURNZD,20030131,171500,1.9704,1.9704,1.9701,1.9701
EURNZD,20030131,171600,1.9701,1.9702,1.9701,1.9702
EURNZD,20030131,171700,1.9702,1.9712,1.9702,1.9712
EURNZD,20030131,171800,1.9715,1.9717,1.9715,1.9717
EURNZD,20030131,171900,1.9716,1.9716,1.9714,1.9714
EURNZD,20030131,172000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,172100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,172200,1.9714,1.9714,1.9709,1.9710
EURNZD,20030131,172300,1.9716,1.9728,1.9716,1.9728
EURNZD,20030131,172400,1.9732,1.9741,1.9732,1.9741
EURNZD,20030131,172500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030131,172600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030131,172700,1.9740,1.9740,1.9740,1.9740
EURNZD,20030131,172800,1.9740,1.9741,1.9740,1.9741
EURNZD,20030131,172900,1.9740,1.9743,1.9740,1.9743
EURNZD,20030131,173000,1.9746,1.9746,1.9730,1.9730
EURNZD,20030131,173100,1.9730,1.9730,1.9720,1.9720
EURNZD,20030131,173200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030131,173300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030131,173400,1.9713,1.9713,1.9707,1.9707
EURNZD,20030131,173500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030131,173600,1.9706,1.9706,1.9699,1.9699
EURNZD,20030131,173700,1.9698,1.9698,1.9694,1.9694
EURNZD,20030131,173800,1.9691,1.9700,1.9691,1.9700
EURNZD,20030131,173900,1.9699,1.9702,1.9699,1.9702
EURNZD,20030131,174000,1.9703,1.9704,1.9703,1.9704
EURNZD,20030131,174100,1.9704,1.9708,1.9704,1.9708
EURNZD,20030131,174200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,174300,1.9708,1.9710,1.9708,1.9710
EURNZD,20030131,174400,1.9711,1.9713,1.9711,1.9713
EURNZD,20030131,174500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030131,174600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030131,174700,1.9713,1.9715,1.9713,1.9715
EURNZD,20030131,174800,1.9719,1.9724,1.9719,1.9724
EURNZD,20030131,174900,1.9723,1.9729,1.9723,1.9729
EURNZD,20030131,175000,1.9732,1.9732,1.9727,1.9727
EURNZD,20030131,175100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030131,175200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030131,175300,1.9728,1.9729,1.9728,1.9729
EURNZD,20030131,175400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030131,175500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030131,175600,1.9729,1.9729,1.9727,1.9727
EURNZD,20030131,175700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,175800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,175900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,180000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,180100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,180200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,180300,1.9728,1.9735,1.9728,1.9733
EURNZD,20030131,180400,1.9731,1.9731,1.9725,1.9725
EURNZD,20030131,180500,1.9725,1.9729,1.9725,1.9729
EURNZD,20030131,180600,1.9729,1.9736,1.9729,1.9736
EURNZD,20030131,180700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030131,180800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030131,180900,1.9736,1.9743,1.9736,1.9743
EURNZD,20030131,181000,1.9742,1.9742,1.9740,1.9740
EURNZD,20030131,181100,1.9740,1.9740,1.9740,1.9740
EURNZD,20030131,181200,1.9740,1.9740,1.9735,1.9735
EURNZD,20030131,181300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030131,181400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030131,181500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,181600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,181700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,181800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,181900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,182000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,182100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,182200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030131,182300,1.9714,1.9714,1.9708,1.9708
EURNZD,20030131,182400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,182500,1.9709,1.9712,1.9709,1.9712
EURNZD,20030131,182600,1.9713,1.9714,1.9713,1.9714
EURNZD,20030131,182700,1.9714,1.9714,1.9704,1.9704
EURNZD,20030131,182800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030131,182900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030131,183000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030131,183100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030131,183200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030131,183300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030131,183400,1.9693,1.9693,1.9691,1.9691
EURNZD,20030131,183500,1.9688,1.9688,1.9683,1.9683
EURNZD,20030131,183600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030131,183700,1.9676,1.9677,1.9676,1.9676
EURNZD,20030131,183800,1.9675,1.9675,1.9671,1.9673
EURNZD,20030131,183900,1.9674,1.9675,1.9673,1.9673
EURNZD,20030131,184000,1.9673,1.9673,1.9666,1.9666
EURNZD,20030131,184100,1.9665,1.9665,1.9664,1.9664
EURNZD,20030131,184200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030131,184300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030131,184400,1.9671,1.9675,1.9671,1.9675
EURNZD,20030131,184500,1.9676,1.9682,1.9676,1.9682
EURNZD,20030131,184600,1.9682,1.9685,1.9682,1.9685
EURNZD,20030131,184700,1.9685,1.9685,1.9684,1.9684
EURNZD,20030131,184800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030131,184900,1.9684,1.9684,1.9680,1.9680
EURNZD,20030131,185000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030131,185100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030131,185200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030131,185300,1.9682,1.9682,1.9668,1.9668
EURNZD,20030131,185400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030131,185500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030131,185600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030131,185700,1.9671,1.9671,1.9670,1.9671
EURNZD,20030131,185800,1.9673,1.9675,1.9673,1.9674
EURNZD,20030131,185900,1.9674,1.9674,1.9672,1.9672
EURNZD,20030131,190000,1.9672,1.9672,1.9664,1.9664
EURNZD,20030131,190100,1.9665,1.9666,1.9665,1.9666
EURNZD,20030131,190200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030131,190300,1.9666,1.9672,1.9666,1.9672
EURNZD,20030131,190400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030131,190500,1.9672,1.9675,1.9672,1.9675
EURNZD,20030131,190600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030131,190700,1.9678,1.9678,1.9677,1.9678
EURNZD,20030131,190800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030131,190900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030131,191000,1.9678,1.9678,1.9676,1.9676
EURNZD,20030131,191100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030131,191200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030131,191300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030131,191400,1.9674,1.9674,1.9667,1.9667
EURNZD,20030131,191500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030131,191600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030131,191700,1.9667,1.9668,1.9667,1.9668
EURNZD,20030131,191800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030131,191900,1.9670,1.9671,1.9670,1.9671
EURNZD,20030131,192000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030131,192100,1.9674,1.9680,1.9674,1.9680
EURNZD,20030131,192200,1.9688,1.9700,1.9688,1.9699
EURNZD,20030131,192300,1.9699,1.9701,1.9699,1.9701
EURNZD,20030131,192400,1.9703,1.9705,1.9703,1.9705
EURNZD,20030131,192500,1.9705,1.9705,1.9704,1.9704
EURNZD,20030131,192600,1.9704,1.9706,1.9704,1.9706
EURNZD,20030131,192700,1.9707,1.9707,1.9706,1.9706
EURNZD,20030131,192800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030131,192900,1.9706,1.9706,1.9698,1.9698
EURNZD,20030131,193000,1.9696,1.9696,1.9688,1.9688
EURNZD,20030131,193100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030131,193200,1.9687,1.9689,1.9687,1.9689
EURNZD,20030131,193300,1.9692,1.9702,1.9692,1.9702
EURNZD,20030131,193400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030131,193500,1.9702,1.9709,1.9702,1.9708
EURNZD,20030131,193600,1.9708,1.9708,1.9702,1.9703
EURNZD,20030131,193700,1.9705,1.9706,1.9705,1.9706
EURNZD,20030131,193800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,193900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,194000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,194100,1.9708,1.9721,1.9708,1.9720
EURNZD,20030131,194200,1.9719,1.9719,1.9717,1.9718
EURNZD,20030131,194300,1.9719,1.9726,1.9719,1.9726
EURNZD,20030131,194400,1.9726,1.9728,1.9726,1.9728
EURNZD,20030131,194500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030131,194600,1.9728,1.9730,1.9728,1.9730
EURNZD,20030131,194700,1.9730,1.9732,1.9730,1.9732
EURNZD,20030131,194800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030131,194900,1.9732,1.9732,1.9732,1.9732
EURNZD,20030131,195000,1.9727,1.9727,1.9726,1.9726
EURNZD,20030131,195100,1.9724,1.9724,1.9719,1.9719
EURNZD,20030131,195200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030131,195300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030131,195400,1.9719,1.9719,1.9718,1.9718
EURNZD,20030131,195500,1.9718,1.9720,1.9718,1.9720
EURNZD,20030131,195600,1.9719,1.9719,1.9717,1.9718
EURNZD,20030131,195700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030131,195800,1.9720,1.9724,1.9720,1.9724
EURNZD,20030131,195900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030131,200000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030131,200100,1.9724,1.9724,1.9717,1.9717
EURNZD,20030131,200200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030131,200300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030131,200400,1.9717,1.9720,1.9717,1.9720
EURNZD,20030131,200500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030131,200600,1.9720,1.9720,1.9717,1.9717
EURNZD,20030131,200700,1.9717,1.9717,1.9716,1.9716
EURNZD,20030131,200800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030131,200900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030131,201000,1.9716,1.9716,1.9714,1.9714
EURNZD,20030131,201100,1.9713,1.9713,1.9712,1.9712
EURNZD,20030131,201200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030131,201300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030131,201400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030131,201500,1.9712,1.9720,1.9712,1.9720
EURNZD,20030131,201600,1.9722,1.9726,1.9722,1.9726
EURNZD,20030131,201700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030131,201800,1.9727,1.9727,1.9721,1.9721
EURNZD,20030131,201900,1.9721,1.9721,1.9716,1.9716
EURNZD,20030131,202000,1.9716,1.9716,1.9714,1.9714
EURNZD,20030131,202100,1.9714,1.9714,1.9706,1.9707
EURNZD,20030131,202200,1.9708,1.9709,1.9708,1.9708
EURNZD,20030131,202300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,202400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,202500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030131,202600,1.9708,1.9714,1.9708,1.9714
EURNZD,20030131,202700,1.9715,1.9716,1.9713,1.9713
EURNZD,20030131,202800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030131,202900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030131,203000,1.9711,1.9713,1.9711,1.9713
EURNZD,20030131,203100,1.9713,1.9720,1.9713,1.9720
EURNZD,20030131,203200,1.9720,1.9724,1.9720,1.9724
EURNZD,20030131,203300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030131,203400,1.9724,1.9725,1.9724,1.9725
EURNZD,20030131,203500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030131,203600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030131,203700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030131,203800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030131,203900,1.9725,1.9725,1.9722,1.9722
EURNZD,20030131,204000,1.9722,1.9724,1.9722,1.9724
EURNZD,20030131,204100,1.9724,1.9724,1.9721,1.9722
EURNZD,20030131,204200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030131,204300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030131,204400,1.9722,1.9723,1.9722,1.9723
EURNZD,20030131,204500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030131,204600,1.9724,1.9724,1.9720,1.9720
EURNZD,20030131,204700,1.9718,1.9718,1.9714,1.9714
EURNZD,20030131,204800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,204900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,205000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,205100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,205200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030131,205300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030131,205400,1.9725,1.9725,1.9722,1.9722
EURNZD,20030131,205500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030131,205600,1.9722,1.9726,1.9722,1.9726
EURNZD,20030131,205700,1.9726,1.9726,1.9723,1.9723
EURNZD,20030131,205800,1.9723,1.9723,1.9722,1.9722
EURNZD,20030131,205900,1.9727,1.9739,1.9727,1.9739
EURNZD,20030131,210000,1.9745,1.9755,1.9745,1.9755
EURNZD,20030131,210100,1.9755,1.9760,1.9755,1.9760
EURNZD,20030131,210200,1.9760,1.9765,1.9760,1.9765
EURNZD,20030131,210300,1.9766,1.9771,1.9766,1.9771
EURNZD,20030131,210400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030131,210500,1.9771,1.9771,1.9770,1.9770
EURNZD,20030131,210600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,210700,1.9770,1.9770,1.9764,1.9764
EURNZD,20030131,210800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030131,210900,1.9764,1.9767,1.9764,1.9767
EURNZD,20030131,211000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,211100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,211200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,211300,1.9767,1.9773,1.9767,1.9773
EURNZD,20030131,211400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030131,211500,1.9772,1.9772,1.9772,1.9772
EURNZD,20030131,211600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030131,211700,1.9772,1.9772,1.9770,1.9770
EURNZD,20030131,211800,1.9770,1.9770,1.9768,1.9768
EURNZD,20030131,211900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,212000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,212100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030131,212200,1.9767,1.9771,1.9767,1.9771
EURNZD,20030131,212300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030131,212400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030131,212500,1.9769,1.9769,1.9768,1.9768
EURNZD,20030131,212600,1.9774,1.9777,1.9774,1.9777
EURNZD,20030131,212700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030131,212800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030131,212900,1.9778,1.9778,1.9775,1.9776
EURNZD,20030131,213000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030131,213100,1.9776,1.9776,1.9775,1.9776
EURNZD,20030131,213200,1.9776,1.9776,1.9776,1.9776
EURNZD,20030131,213300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,213400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030131,213500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030131,213600,1.9774,1.9775,1.9773,1.9773
EURNZD,20030131,213700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030131,213800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,213900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,214000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,214100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030131,214200,1.9770,1.9770,1.9756,1.9756
EURNZD,20030131,214300,1.9756,1.9756,1.9756,1.9756
EURNZD,20030131,214400,1.9756,1.9756,1.9756,1.9756
EURNZD,20030131,214500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030131,214600,1.9756,1.9756,1.9756,1.9756
EURNZD,20030131,214700,1.9756,1.9756,1.9756,1.9756
EURNZD,20030131,214800,1.9756,1.9761,1.9756,1.9761
EURNZD,20030131,214900,1.9761,1.9761,1.9759,1.9759
EURNZD,20030131,215000,1.9759,1.9761,1.9759,1.9761
EURNZD,20030131,215100,1.9761,1.9762,1.9761,1.9762
EURNZD,20030131,215200,1.9761,1.9761,1.9761,1.9761
EURNZD,20030131,215300,1.9761,1.9761,1.9761,1.9761
EURNZD,20030131,215400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030131,215500,1.9761,1.9761,1.9755,1.9755
EURNZD,20030131,215600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030131,215700,1.9755,1.9756,1.9755,1.9756
EURNZD,20030131,215800,1.9756,1.9760,1.9756,1.9760
EURNZD,20030131,215900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030131,220000,1.9760,1.9760,1.9760,1.9760
XAUEUR,20030131,000300,341.9,341.9,341.9,341.9
XAUEUR,20030131,000800,341.9,341.9,341.9,341.9
XAUEUR,20030131,001300,341.9,341.9,341.9,341.9
XAUEUR,20030131,001800,342.0,342.0,342.0,342.0
XAUEUR,20030131,002300,342.0,342.0,341.9,341.9
XAUEUR,20030131,002800,341.9,341.9,341.9,341.9
XAUEUR,20030131,003300,341.9,341.9,341.9,341.9
XAUEUR,20030131,003800,341.9,341.9,341.9,341.9
XAUEUR,20030131,004300,341.9,341.9,341.9,341.9
XAUEUR,20030131,004800,341.9,341.9,341.9,341.9
XAUEUR,20030131,005300,341.9,341.9,341.9,341.9
XAUEUR,20030131,005800,341.9,341.9,341.9,341.9
XAUEUR,20030131,010200,341.8,341.8,341.8,341.8
XAUEUR,20030131,010500,341.7,341.7,341.7,341.7
XAUEUR,20030131,011000,341.7,341.7,341.7,341.7
XAUEUR,20030131,011300,341.4,341.4,341.4,341.4
XAUEUR,20030131,011700,341.1,341.1,341.1,341.1
XAUEUR,20030131,012200,341.1,341.1,341.1,341.1
XAUEUR,20030131,012700,341.1,341.1,341.1,341.1
XAUEUR,20030131,013200,340.9,340.9,340.9,340.9
XAUEUR,20030131,013700,341.0,341.0,341.0,341.0
XAUEUR,20030131,014200,341.0,341.0,341.0,341.0
XAUEUR,20030131,014400,340.7,340.7,340.7,340.7
XAUEUR,20030131,014900,340.7,340.7,340.7,340.7
XAUEUR,20030131,015400,340.7,340.7,340.7,340.7
XAUEUR,20030131,015900,340.8,340.8,340.8,340.8
XAUEUR,20030131,020400,340.8,340.8,340.8,340.8
XAUEUR,20030131,020900,340.8,340.8,340.8,340.8
XAUEUR,20030131,021400,340.8,340.8,340.8,340.8
XAUEUR,20030131,021800,340.9,340.9,340.9,340.9
XAUEUR,20030131,021900,341.0,341.0,341.0,341.0
XAUEUR,20030131,022400,341.0,341.0,341.0,341.0
XAUEUR,20030131,022900,341.0,341.0,341.0,341.0
XAUEUR,20030131,023400,341.0,341.0,341.0,341.0
XAUEUR,20030131,023900,341.0,341.0,341.0,341.0
XAUEUR,20030131,024400,341.0,341.0,340.8,340.8
XAUEUR,20030131,024900,340.8,340.8,340.8,340.8
XAUEUR,20030131,025400,340.8,340.8,340.8,340.8
XAUEUR,20030131,025900,340.7,340.7,340.7,340.7
XAUEUR,20030131,030400,340.7,340.7,340.7,340.7
XAUEUR,20030131,030900,340.7,340.7,340.7,340.7
XAUEUR,20030131,031400,340.7,340.7,340.7,340.7
XAUEUR,20030131,031900,340.7,340.7,340.7,340.7
XAUEUR,20030131,032400,340.7,340.7,340.7,340.7
XAUEUR,20030131,032900,340.7,340.7,340.7,340.7
XAUEUR,20030131,033400,340.7,340.7,340.7,340.7
XAUEUR,20030131,033900,340.7,340.7,340.7,340.7
XAUEUR,20030131,034300,340.5,340.5,340.5,340.5
XAUEUR,20030131,034800,340.5,340.5,340.4,340.4
XAUEUR,20030131,035100,340.5,340.5,340.5,340.5
XAUEUR,20030131,035600,340.5,340.5,340.5,340.5
XAUEUR,20030131,040100,340.5,340.5,340.5,340.5
XAUEUR,20030131,040600,340.5,340.5,340.5,340.5
XAUEUR,20030131,041100,340.5,340.6,340.5,340.6
XAUEUR,20030131,041400,340.9,340.9,340.9,340.9
XAUEUR,20030131,041900,340.9,340.9,340.9,340.9
XAUEUR,20030131,042400,340.9,340.9,340.9,340.9
XAUEUR,20030131,042900,340.9,340.9,340.9,340.9
XAUEUR,20030131,043400,340.9,340.9,340.9,340.9
XAUEUR,20030131,043900,340.9,340.9,340.9,340.9
XAUEUR,20030131,044400,340.9,340.9,340.9,340.9
XAUEUR,20030131,044900,340.9,340.9,340.9,340.9
XAUEUR,20030131,045100,341.0,341.0,341.0,341.0
XAUEUR,20030131,045400,341.2,341.2,341.2,341.2
XAUEUR,20030131,045900,341.2,341.2,341.2,341.2
XAUEUR,20030131,050400,341.2,341.2,341.2,341.2
XAUEUR,20030131,050900,341.2,341.2,341.2,341.2
XAUEUR,20030131,051300,341.3,341.3,341.3,341.3
XAUEUR,20030131,051800,341.3,341.3,341.3,341.3
XAUEUR,20030131,051900,341.5,341.5,341.5,341.5
XAUEUR,20030131,052400,341.5,341.5,341.5,341.5
XAUEUR,20030131,052900,341.5,341.5,341.5,341.5
XAUEUR,20030131,053400,341.5,341.5,341.5,341.5
XAUEUR,20030131,053900,341.5,341.5,341.5,341.5
XAUEUR,20030131,054400,341.5,341.5,341.5,341.5
XAUEUR,20030131,054800,341.9,341.9,341.9,341.9
XAUEUR,20030131,055300,341.9,341.9,341.9,341.9
XAUEUR,20030131,055800,342.0,342.0,342.0,342.0
XAUEUR,20030131,060300,342.0,342.0,342.0,342.0
XAUEUR,20030131,060800,342.0,342.0,342.0,342.0
XAUEUR,20030131,061300,342.0,342.0,342.0,342.0
XAUEUR,20030131,061800,342.0,342.0,342.0,342.0
XAUEUR,20030131,062300,342.0,342.0,342.0,342.0
XAUEUR,20030131,062800,342.0,342.0,342.0,342.0
XAUEUR,20030131,063300,342.0,342.0,342.0,342.0
XAUEUR,20030131,063800,342.0,342.0,342.0,342.0
XAUEUR,20030131,064300,342.0,342.0,342.0,342.0
XAUEUR,20030131,064800,342.0,342.0,342.0,342.0
XAUEUR,20030131,065300,342.0,342.0,342.0,342.0
XAUEUR,20030131,065800,342.0,342.0,342.0,342.0
XAUEUR,20030131,065900,341.9,341.9,341.9,341.9
XAUEUR,20030131,070400,342.0,342.0,342.0,342.0
XAUEUR,20030131,070800,342.3,342.3,342.3,342.3
XAUEUR,20030131,070900,342.4,342.6,342.4,342.6
XAUEUR,20030131,071200,342.8,342.8,342.8,342.8
XAUEUR,20030131,071700,342.8,342.8,342.8,342.8
XAUEUR,20030131,072200,342.8,342.8,342.8,342.8
XAUEUR,20030131,072700,342.8,342.8,342.8,342.8
XAUEUR,20030131,072900,343.0,343.0,343.0,343.0
XAUEUR,20030131,073000,343.2,343.2,343.2,343.2
XAUEUR,20030131,073300,343.4,343.4,343.4,343.4
XAUEUR,20030131,073800,343.4,343.4,343.4,343.4
XAUEUR,20030131,074300,343.4,343.4,343.4,343.4
XAUEUR,20030131,074400,343.5,343.5,343.5,343.5
XAUEUR,20030131,074500,343.3,343.3,343.3,343.3
XAUEUR,20030131,075000,343.3,343.3,343.3,343.3
XAUEUR,20030131,075500,343.3,343.3,343.3,343.3
XAUEUR,20030131,080000,343.3,343.3,343.3,343.3
XAUEUR,20030131,080100,343.4,343.4,343.4,343.4
XAUEUR,20030131,080600,343.4,343.4,343.4,343.4
XAUEUR,20030131,081100,343.4,343.4,343.4,343.4
XAUEUR,20030131,081500,343.5,343.5,343.5,343.5
XAUEUR,20030131,082000,343.5,343.5,343.5,343.5
XAUEUR,20030131,082300,343.2,343.2,343.2,343.2
XAUEUR,20030131,082800,343.2,343.2,343.2,343.2
XAUEUR,20030131,083300,343.2,343.2,343.2,343.2
XAUEUR,20030131,083400,343.1,343.1,343.1,343.1
XAUEUR,20030131,083900,343.1,343.2,343.1,343.2
XAUEUR,20030131,084400,343.3,343.3,343.3,343.3
XAUEUR,20030131,084600,343.2,343.2,343.2,343.2
XAUEUR,20030131,085100,343.2,343.2,343.2,343.2
XAUEUR,20030131,085600,343.2,343.2,343.2,343.2
XAUEUR,20030131,085800,343.0,343.0,343.0,343.0
XAUEUR,20030131,090100,342.9,342.9,342.8,342.8
XAUEUR,20030131,090400,343.0,343.0,343.0,343.0
XAUEUR,20030131,090700,342.9,342.9,342.8,342.8
XAUEUR,20030131,090900,343.0,343.0,343.0,343.0
XAUEUR,20030131,091400,343.0,343.0,343.0,343.0
XAUEUR,20030131,091600,342.8,342.8,342.8,342.8
XAUEUR,20030131,092100,342.8,342.8,342.8,342.8
XAUEUR,20030131,092200,343.0,343.0,343.0,343.0
XAUEUR,20030131,092700,343.0,343.0,343.0,343.0
XAUEUR,20030131,093200,343.0,343.0,343.0,343.0
XAUEUR,20030131,093700,343.0,343.0,343.0,343.0
XAUEUR,20030131,094100,343.1,343.1,343.1,343.1
XAUEUR,20030131,094500,343.2,343.2,343.2,343.2
XAUEUR,20030131,095000,343.2,343.2,343.2,343.2
XAUEUR,20030131,095500,343.2,343.2,342.8,342.8
XAUEUR,20030131,095800,342.7,342.7,342.6,342.6
XAUEUR,20030131,100300,342.6,342.6,342.6,342.6
XAUEUR,20030131,100800,342.6,342.6,342.6,342.6
XAUEUR,20030131,101300,342.6,342.6,342.6,342.6
XAUEUR,20030131,101800,342.6,342.6,342.6,342.6
XAUEUR,20030131,102300,342.6,342.6,342.6,342.6
XAUEUR,20030131,102800,342.6,342.6,342.6,342.6
XAUEUR,20030131,103300,342.6,342.6,342.6,342.6
XAUEUR,20030131,103700,342.2,342.2,342.2,342.2
XAUEUR,20030131,104100,342.5,342.5,342.5,342.5
XAUEUR,20030131,104600,342.5,342.5,342.5,342.5
XAUEUR,20030131,104700,342.4,342.4,342.4,342.4
XAUEUR,20030131,105200,342.4,342.4,342.4,342.4
XAUEUR,20030131,105700,342.4,342.4,342.4,342.4
XAUEUR,20030131,110200,342.4,342.4,342.4,342.4
XAUEUR,20030131,110400,342.2,342.2,342.2,342.2
XAUEUR,20030131,110800,342.3,342.3,342.3,342.3
XAUEUR,20030131,111100,342.5,342.5,342.5,342.5
XAUEUR,20030131,111600,342.5,342.5,342.5,342.5
XAUEUR,20030131,112000,342.3,342.3,342.3,342.3
XAUEUR,20030131,112500,342.3,342.3,342.3,342.3
XAUEUR,20030131,113000,342.3,342.3,342.3,342.3
XAUEUR,20030131,113500,342.3,342.3,342.3,342.3
XAUEUR,20030131,114000,342.3,342.3,342.3,342.3
XAUEUR,20030131,114500,342.3,342.3,342.3,342.3
XAUEUR,20030131,114900,342.2,342.2,342.2,342.2
XAUEUR,20030131,115400,342.2,342.2,342.2,342.2
XAUEUR,20030131,115900,342.2,342.2,342.2,342.2
XAUEUR,20030131,120300,341.9,341.9,341.9,341.9
XAUEUR,20030131,120800,341.9,341.9,341.9,341.9
XAUEUR,20030131,121200,342.0,342.0,342.0,342.0
XAUEUR,20030131,121700,342.0,342.0,342.0,342.0
XAUEUR,20030131,121800,341.9,341.9,341.9,341.9
XAUEUR,20030131,121900,341.8,341.8,341.8,341.8
XAUEUR,20030131,122100,342.0,342.0,342.0,342.0
XAUEUR,20030131,122600,342.0,342.0,342.0,342.0
XAUEUR,20030131,123100,342.0,342.0,342.0,342.0
XAUEUR,20030131,123600,342.0,342.0,342.0,342.0
XAUEUR,20030131,124100,342.0,342.0,342.0,342.0
XAUEUR,20030131,124600,342.0,342.0,342.0,342.0
XAUEUR,20030131,125100,342.0,342.0,342.0,342.0
XAUEUR,20030131,125300,342.2,342.2,342.2,342.2
XAUEUR,20030131,125800,342.2,342.2,342.2,342.2
XAUEUR,20030131,130300,341.9,341.9,341.9,341.9
XAUEUR,20030131,130800,341.9,341.9,341.9,341.9
XAUEUR,20030131,131300,341.8,341.8,341.8,341.8
XAUEUR,20030131,131600,341.7,341.7,341.7,341.7
XAUEUR,20030131,132100,341.7,341.7,341.7,341.7
XAUEUR,20030131,132600,341.7,341.7,341.7,341.7
XAUEUR,20030131,133100,341.7,341.7,341.7,341.7
XAUEUR,20030131,133600,341.7,341.7,341.7,341.7
XAUEUR,20030131,134100,341.7,341.7,341.7,341.7
XAUEUR,20030131,134200,341.8,341.8,341.8,341.8
XAUEUR,20030131,134700,341.8,341.8,341.8,341.8
XAUEUR,20030131,135200,341.8,341.8,341.8,341.8
XAUEUR,20030131,135300,341.6,341.7,341.6,341.7
XAUEUR,20030131,135800,341.7,341.7,341.7,341.7
XAUEUR,20030131,140300,341.7,341.7,341.7,341.7
XAUEUR,20030131,140800,341.7,341.7,341.7,341.7
XAUEUR,20030131,141300,341.7,341.7,341.7,341.7
XAUEUR,20030131,141800,341.7,341.7,341.7,341.7
XAUEUR,20030131,142000,341.6,341.6,341.6,341.6
XAUEUR,20030131,142400,341.5,341.5,341.2,341.2
XAUEUR,20030131,142700,340.6,340.7,340.6,340.7
XAUEUR,20030131,142800,340.6,340.6,340.6,340.6
XAUEUR,20030131,143100,340.8,340.8,340.8,340.8
XAUEUR,20030131,143200,340.9,340.9,340.9,340.9
XAUEUR,20030131,143300,341.0,341.0,341.0,341.0
XAUEUR,20030131,143800,341.0,341.0,341.0,341.0
XAUEUR,20030131,144300,341.0,341.0,341.0,341.0
XAUEUR,20030131,144400,341.1,341.1,341.1,341.1
XAUEUR,20030131,144600,340.9,340.9,340.9,340.9
XAUEUR,20030131,144800,340.8,340.8,340.8,340.8
XAUEUR,20030131,145300,340.8,340.8,340.8,340.8
XAUEUR,20030131,145500,340.6,340.6,340.6,340.6
XAUEUR,20030131,145600,340.5,340.5,340.5,340.5
XAUEUR,20030131,145700,340.4,340.4,340.3,340.3
XAUEUR,20030131,145900,340.2,340.2,340.2,340.2
XAUEUR,20030131,150200,340.0,340.0,340.0,340.0
XAUEUR,20030131,150700,340.0,340.0,340.0,340.0
XAUEUR,20030131,150800,340.1,340.1,340.1,340.1
XAUEUR,20030131,150900,340.3,340.4,340.3,340.4
XAUEUR,20030131,151100,340.5,340.5,340.5,340.5
XAUEUR,20030131,151200,340.7,340.7,340.7,340.7
XAUEUR,20030131,151400,340.6,340.7,340.6,340.7
XAUEUR,20030131,151800,340.8,340.8,340.8,340.8
XAUEUR,20030131,152100,340.9,340.9,340.9,340.9
XAUEUR,20030131,152400,340.8,340.8,340.8,340.8
XAUEUR,20030131,152600,341.0,341.0,341.0,341.0
XAUEUR,20030131,152900,341.1,341.1,341.1,341.1
XAUEUR,20030131,153000,341.2,341.3,341.2,341.3
XAUEUR,20030131,153200,341.4,341.4,341.2,341.2
XAUEUR,20030131,153300,341.0,341.0,341.0,341.0
XAUEUR,20030131,153400,341.1,341.2,341.1,341.2
XAUEUR,20030131,153500,341.0,341.0,341.0,341.0
XAUEUR,20030131,154000,341.0,341.1,341.0,341.1
XAUEUR,20030131,154100,341.2,341.2,341.2,341.2
XAUEUR,20030131,154300,341.1,341.1,341.1,341.1
XAUEUR,20030131,154500,341.2,341.3,341.2,341.3
XAUEUR,20030131,154600,341.4,341.4,341.4,341.4
XAUEUR,20030131,154700,341.3,341.3,341.2,341.2
XAUEUR,20030131,154800,341.1,341.1,341.0,341.0
XAUEUR,20030131,155000,341.1,341.3,341.1,341.3
XAUEUR,20030131,155100,341.4,341.5,341.4,341.5
XAUEUR,20030131,155200,341.4,341.4,341.4,341.4
XAUEUR,20030131,155300,341.3,341.3,341.3,341.3
XAUEUR,20030131,155400,341.2,341.2,341.1,341.1
XAUEUR,20030131,155500,341.0,341.0,341.0,341.0
XAUEUR,20030131,160000,341.0,341.7,341.0,341.7
XAUEUR,20030131,160100,341.8,341.9,341.8,341.9
XAUEUR,20030131,160200,342.0,342.0,342.0,342.0
XAUEUR,20030131,160300,341.9,341.9,341.9,341.9
XAUEUR,20030131,160400,341.7,341.7,341.5,341.5
XAUEUR,20030131,160600,341.4,341.4,341.3,341.3
XAUEUR,20030131,160700,341.4,341.4,341.3,341.3
XAUEUR,20030131,160800,341.2,341.2,341.2,341.2
XAUEUR,20030131,161100,341.3,341.4,341.3,341.4
XAUEUR,20030131,161200,341.3,341.3,341.3,341.3
XAUEUR,20030131,161400,341.4,341.5,341.4,341.5
XAUEUR,20030131,161600,341.6,341.6,341.5,341.5
XAUEUR,20030131,161900,341.6,341.6,341.6,341.6
XAUEUR,20030131,162000,341.7,341.8,341.7,341.8
XAUEUR,20030131,162200,341.7,341.7,341.7,341.7
XAUEUR,20030131,162600,341.8,341.8,341.8,341.8
XAUEUR,20030131,162700,341.7,341.7,341.7,341.7
XAUEUR,20030131,162800,341.6,341.6,341.5,341.6
XAUEUR,20030131,162900,341.7,341.8,341.7,341.8
XAUEUR,20030131,163200,342.0,342.0,342.0,342.0
XAUEUR,20030131,163300,342.1,342.3,342.1,342.3
XAUEUR,20030131,163400,342.2,342.2,342.2,342.2
XAUEUR,20030131,163500,342.3,342.4,342.3,342.4
XAUEUR,20030131,163600,342.5,342.6,342.5,342.6
XAUEUR,20030131,163800,342.7,342.7,342.7,342.7
XAUEUR,20030131,163900,342.8,342.8,342.8,342.8
XAUEUR,20030131,164000,342.7,342.7,342.7,342.7
XAUEUR,20030131,164100,342.6,342.6,342.6,342.6
XAUEUR,20030131,164200,342.7,342.8,342.7,342.8
XAUEUR,20030131,164300,342.7,342.7,342.5,342.5
XAUEUR,20030131,164400,342.4,342.4,342.3,342.3
XAUEUR,20030131,164500,342.4,342.4,342.4,342.4
XAUEUR,20030131,164600,342.3,342.3,342.3,342.3
XAUEUR,20030131,164700,342.2,342.2,342.2,342.2
XAUEUR,20030131,164800,342.3,342.3,342.3,342.3
XAUEUR,20030131,164900,342.5,342.5,342.4,342.4
XAUEUR,20030131,165000,342.3,342.3,342.3,342.3
XAUEUR,20030131,165200,342.2,342.2,342.1,342.1
XAUEUR,20030131,165400,342.2,342.2,342.2,342.2
XAUEUR,20030131,165500,342.3,342.3,342.3,342.3
XAUEUR,20030131,165600,342.4,342.6,342.4,342.6
XAUEUR,20030131,165700,342.7,342.7,342.7,342.7
XAUEUR,20030131,165800,342.6,342.6,342.5,342.5
XAUEUR,20030131,165900,342.6,342.6,342.5,342.5
XAUEUR,20030131,170100,342.4,342.4,342.3,342.3
XAUEUR,20030131,170200,342.2,342.3,342.2,342.3
XAUEUR,20030131,170400,342.2,342.2,342.2,342.2
XAUEUR,20030131,170600,342.0,342.0,342.0,342.0
XAUEUR,20030131,171000,342.1,342.1,342.1,342.1
XAUEUR,20030131,171200,342.0,342.0,342.0,342.0
XAUEUR,20030131,171300,342.1,342.2,342.1,342.2
XAUEUR,20030131,171400,342.1,342.1,342.1,342.1
XAUEUR,20030131,171600,342.2,342.2,342.2,342.2
XAUEUR,20030131,171700,342.3,342.3,342.3,342.3
XAUEUR,20030131,171800,342.4,342.4,342.4,342.4
XAUEUR,20030131,172000,342.5,342.5,342.5,342.5
XAUEUR,20030131,172200,342.3,342.3,342.3,342.3
XAUEUR,20030131,172400,342.2,342.2,342.2,342.2
XAUEUR,20030131,172500,342.0,342.0,342.0,342.0
XAUEUR,20030131,172900,341.8,341.8,341.8,341.8
XAUEUR,20030131,173400,341.8,341.8,341.8,341.8
XAUEUR,20030131,173600,341.9,341.9,341.9,341.9
XAUEUR,20030131,173700,342.0,342.0,342.0,342.0
XAUEUR,20030131,173800,342.1,342.1,342.1,342.1
XAUEUR,20030131,173900,342.2,342.2,342.2,342.2
XAUEUR,20030131,174100,342.0,342.0,341.9,341.9
XAUEUR,20030131,174300,341.8,341.8,341.8,341.8
XAUEUR,20030131,174400,341.7,341.7,341.6,341.6
XAUEUR,20030131,174900,341.6,341.6,341.6,341.6
XAUEUR,20030131,175000,341.7,341.8,341.7,341.8
XAUEUR,20030131,175500,341.8,341.8,341.8,341.8
XAUEUR,20030131,175600,341.7,341.7,341.7,341.7
XAUEUR,20030131,180100,341.7,341.8,341.7,341.8
XAUEUR,20030131,180300,341.9,342.1,341.9,342.1
XAUEUR,20030131,180400,342.2,342.3,342.2,342.3
XAUEUR,20030131,180500,342.5,342.5,342.5,342.5
XAUEUR,20030131,180600,342.6,342.8,342.6,342.8
XAUEUR,20030131,181000,342.7,342.7,342.7,342.7
XAUEUR,20030131,181300,342.8,342.8,342.8,342.8
XAUEUR,20030131,181400,342.7,342.7,342.7,342.7
XAUEUR,20030131,181900,342.7,342.7,342.5,342.5
XAUEUR,20030131,182300,342.6,342.7,342.6,342.6
XAUEUR,20030131,182400,342.5,342.5,342.5,342.5
XAUEUR,20030131,182500,342.4,342.5,342.4,342.5
XAUEUR,20030131,182900,342.6,342.6,342.6,342.6
XAUEUR,20030131,183400,342.6,342.6,342.6,342.6
XAUEUR,20030131,183500,342.8,342.9,342.8,342.9
XAUEUR,20030131,183600,343.0,343.0,343.0,343.0
XAUEUR,20030131,183700,342.8,342.8,342.8,342.8
XAUEUR,20030131,183800,342.9,343.0,342.9,342.9
XAUEUR,20030131,183900,342.8,342.8,342.8,342.8
XAUEUR,20030131,184000,342.9,342.9,342.9,342.9
XAUEUR,20030131,184100,343.0,343.0,342.8,342.8
XAUEUR,20030131,184200,342.7,342.7,342.7,342.7
XAUEUR,20030131,184300,342.4,342.4,342.4,342.4
XAUEUR,20030131,184400,342.2,342.2,342.2,342.2
XAUEUR,20030131,184600,342.0,342.0,342.0,342.0
XAUEUR,20030131,184700,342.1,342.1,342.1,342.1
XAUEUR,20030131,184900,342.3,342.3,342.3,342.3
XAUEUR,20030131,185400,342.3,342.3,342.3,342.3
XAUEUR,20030131,185500,342.5,342.5,342.5,342.5
XAUEUR,20030131,185800,342.7,342.7,342.7,342.7
XAUEUR,20030131,185900,342.6,342.6,342.5,342.5
XAUEUR,20030131,190300,342.4,342.4,342.4,342.4
XAUEUR,20030131,190500,342.3,342.3,342.3,342.3
XAUEUR,20030131,190700,342.5,342.5,342.5,342.5
XAUEUR,20030131,191100,342.7,342.7,342.7,342.7
XAUEUR,20030131,191600,342.7,342.7,342.7,342.7
XAUEUR,20030131,191900,343.0,343.1,343.0,343.1
XAUEUR,20030131,192000,343.2,343.3,343.2,343.3
XAUEUR,20030131,192100,343.4,343.4,343.4,343.4
XAUEUR,20030131,192200,343.5,343.5,343.3,343.3
XAUEUR,20030131,192300,343.2,343.2,343.2,343.2
XAUEUR,20030131,192400,343.1,343.1,343.1,343.1
XAUEUR,20030131,192500,343.0,343.0,343.0,343.0
XAUEUR,20030131,192800,342.8,342.8,342.8,342.8
XAUEUR,20030131,193300,342.8,342.8,342.8,342.8
XAUEUR,20030131,193500,342.7,342.7,342.7,342.7
XAUEUR,20030131,193600,342.8,342.8,342.8,342.8
XAUEUR,20030131,194100,342.7,342.7,342.5,342.5
XAUEUR,20030131,194300,342.4,342.4,342.4,342.4
XAUEUR,20030131,194400,342.3,342.3,342.3,342.3
XAUEUR,20030131,194900,342.3,342.3,342.3,342.3
XAUEUR,20030131,195400,342.3,342.3,342.3,342.3
XAUEUR,20030131,195500,342.4,342.4,342.4,342.4
XAUEUR,20030131,195600,342.5,342.5,342.5,342.5
XAUEUR,20030131,195700,342.4,342.4,342.4,342.4
XAUEUR,20030131,200100,342.5,342.5,342.5,342.5
XAUEUR,20030131,200400,342.4,342.4,342.4,342.4
XAUEUR,20030131,200600,342.5,342.5,342.5,342.5
XAUEUR,20030131,201100,342.5,342.5,342.5,342.5
XAUEUR,20030131,201500,342.3,342.3,342.3,342.3
XAUEUR,20030131,201600,342.2,342.2,342.2,342.2
XAUEUR,20030131,202000,342.5,342.5,342.5,342.5
XAUEUR,20030131,202100,342.6,342.7,342.6,342.7
XAUEUR,20030131,202200,342.6,342.6,342.6,342.6
XAUEUR,20030131,202600,342.5,342.5,342.5,342.5
XAUEUR,20030131,203100,342.5,342.5,342.5,342.5
XAUEUR,20030131,203600,342.5,342.5,342.5,342.5
XAUEUR,20030131,203900,342.4,342.4,342.4,342.4
XAUEUR,20030131,204100,342.5,342.5,342.5,342.5
XAUEUR,20030131,204600,342.5,342.5,342.5,342.5
XAUEUR,20030131,205100,342.5,342.5,342.5,342.5
XAUEUR,20030131,205300,342.4,342.4,342.4,342.4
XAUEUR,20030131,205400,342.5,342.5,342.5,342.5
XAUEUR,20030131,205900,342.5,342.5,342.3,342.3
XAUEUR,20030131,210300,342.2,342.2,342.2,342.2
XAUEUR,20030131,210800,342.2,342.2,342.2,342.2
XAUEUR,20030131,210900,342.0,342.0,342.0,342.0
XAUEUR,20030131,211400,342.0,342.0,342.0,342.0
XAUEUR,20030131,211900,342.0,342.0,342.0,342.0
XAUEUR,20030131,212400,342.0,342.0,342.0,342.0
XAUEUR,20030131,212600,341.9,341.9,341.8,341.8
XAUEUR,20030131,212900,341.9,341.9,341.9,341.9
XAUEUR,20030131,213100,342.0,342.0,342.0,342.0
XAUEUR,20030131,213600,342.0,342.0,342.0,342.0
XAUEUR,20030131,214100,342.0,342.0,342.0,342.0
XAUEUR,20030131,214600,342.0,342.0,342.0,342.0
XAUEUR,20030131,215100,342.0,342.0,342.0,342.0
XAUEUR,20030131,215600,342.0,342.0,342.0,342.0
XAGEUR,20030131,000400,4.48,4.48,4.48,4.48
XAGEUR,20030131,000900,4.48,4.48,4.48,4.48
XAGEUR,20030131,001400,4.48,4.48,4.48,4.48
XAGEUR,20030131,001900,4.48,4.48,4.48,4.48
XAGEUR,20030131,002400,4.48,4.48,4.48,4.48
XAGEUR,20030131,002900,4.48,4.48,4.48,4.48
XAGEUR,20030131,003400,4.48,4.48,4.48,4.48
XAGEUR,20030131,003900,4.48,4.48,4.48,4.48
XAGEUR,20030131,004400,4.48,4.48,4.48,4.48
XAGEUR,20030131,004900,4.48,4.48,4.48,4.48
XAGEUR,20030131,005400,4.48,4.48,4.48,4.48
XAGEUR,20030131,005900,4.48,4.48,4.48,4.48
XAGEUR,20030131,010400,4.48,4.48,4.48,4.48
XAGEUR,20030131,010900,4.48,4.48,4.48,4.48
XAGEUR,20030131,011400,4.48,4.48,4.48,4.48
XAGEUR,20030131,011900,4.48,4.48,4.48,4.48
XAGEUR,20030131,012400,4.48,4.48,4.48,4.48
XAGEUR,20030131,012900,4.48,4.48,4.48,4.48
XAGEUR,20030131,013400,4.48,4.48,4.48,4.48
XAGEUR,20030131,013900,4.48,4.48,4.48,4.48
XAGEUR,20030131,014400,4.48,4.48,4.48,4.48
XAGEUR,20030131,014900,4.48,4.48,4.48,4.48
XAGEUR,20030131,015400,4.48,4.48,4.48,4.48
XAGEUR,20030131,015900,4.48,4.48,4.48,4.48
XAGEUR,20030131,020400,4.48,4.48,4.48,4.48
XAGEUR,20030131,020900,4.48,4.48,4.48,4.48
XAGEUR,20030131,021400,4.48,4.48,4.48,4.48
XAGEUR,20030131,021900,4.48,4.48,4.48,4.48
XAGEUR,20030131,022400,4.48,4.48,4.48,4.48
XAGEUR,20030131,022900,4.48,4.48,4.48,4.48
XAGEUR,20030131,023400,4.48,4.48,4.48,4.48
XAGEUR,20030131,023900,4.48,4.48,4.48,4.48
XAGEUR,20030131,024400,4.48,4.48,4.48,4.48
XAGEUR,20030131,024900,4.48,4.48,4.48,4.48
XAGEUR,20030131,025400,4.48,4.48,4.48,4.48
XAGEUR,20030131,025900,4.48,4.48,4.48,4.48
XAGEUR,20030131,030400,4.48,4.48,4.48,4.48
XAGEUR,20030131,030900,4.48,4.48,4.48,4.48
XAGEUR,20030131,031400,4.48,4.48,4.48,4.48
XAGEUR,20030131,031900,4.48,4.48,4.48,4.48
XAGEUR,20030131,032400,4.48,4.48,4.48,4.48
XAGEUR,20030131,032900,4.48,4.48,4.48,4.48
XAGEUR,20030131,033400,4.48,4.48,4.48,4.48
XAGEUR,20030131,033900,4.48,4.48,4.48,4.48
XAGEUR,20030131,034400,4.48,4.48,4.48,4.48
XAGEUR,20030131,034900,4.48,4.48,4.48,4.48
XAGEUR,20030131,035400,4.48,4.48,4.48,4.48
XAGEUR,20030131,035900,4.48,4.48,4.48,4.48
XAGEUR,20030131,040400,4.48,4.48,4.48,4.48
XAGEUR,20030131,040900,4.48,4.48,4.48,4.48
XAGEUR,20030131,041400,4.48,4.48,4.48,4.48
XAGEUR,20030131,041900,4.48,4.48,4.48,4.48
XAGEUR,20030131,042400,4.48,4.48,4.48,4.48
XAGEUR,20030131,042900,4.48,4.48,4.48,4.48
XAGEUR,20030131,043400,4.48,4.48,4.48,4.48
XAGEUR,20030131,043900,4.48,4.48,4.48,4.48
XAGEUR,20030131,044400,4.48,4.48,4.48,4.48
XAGEUR,20030131,044900,4.48,4.48,4.48,4.48
XAGEUR,20030131,045400,4.48,4.48,4.48,4.48
XAGEUR,20030131,045900,4.48,4.48,4.48,4.48
XAGEUR,20030131,050400,4.48,4.48,4.48,4.48
XAGEUR,20030131,050900,4.48,4.48,4.48,4.48
XAGEUR,20030131,051400,4.48,4.48,4.48,4.48
XAGEUR,20030131,051900,4.48,4.48,4.48,4.48
XAGEUR,20030131,052400,4.48,4.48,4.48,4.48
XAGEUR,20030131,052900,4.48,4.48,4.48,4.48
XAGEUR,20030131,053400,4.48,4.48,4.48,4.48
XAGEUR,20030131,053900,4.48,4.48,4.48,4.48
XAGEUR,20030131,054400,4.48,4.48,4.48,4.48
XAGEUR,20030131,054900,4.48,4.48,4.48,4.48
XAGEUR,20030131,055400,4.48,4.48,4.48,4.48
XAGEUR,20030131,055900,4.48,4.48,4.48,4.48
XAGEUR,20030131,060400,4.48,4.48,4.48,4.48
XAGEUR,20030131,060900,4.48,4.48,4.48,4.48
XAGEUR,20030131,061400,4.48,4.48,4.48,4.48
XAGEUR,20030131,061900,4.48,4.48,4.48,4.48
XAGEUR,20030131,062400,4.48,4.48,4.48,4.48
XAGEUR,20030131,062900,4.48,4.48,4.48,4.48
XAGEUR,20030131,063400,4.48,4.48,4.48,4.48
XAGEUR,20030131,063900,4.48,4.48,4.48,4.48
XAGEUR,20030131,064400,4.48,4.48,4.48,4.48
XAGEUR,20030131,064900,4.48,4.48,4.48,4.48
XAGEUR,20030131,065400,4.48,4.48,4.48,4.48
XAGEUR,20030131,065900,4.48,4.48,4.48,4.48
XAGEUR,20030131,070400,4.48,4.48,4.48,4.48
XAGEUR,20030131,070900,4.48,4.48,4.48,4.48
XAGEUR,20030131,071400,4.48,4.48,4.48,4.48
XAGEUR,20030131,071900,4.48,4.48,4.48,4.48
XAGEUR,20030131,072400,4.48,4.48,4.48,4.48
XAGEUR,20030131,072900,4.48,4.48,4.48,4.48
XAGEUR,20030131,073400,4.48,4.48,4.48,4.48
XAGEUR,20030131,073900,4.48,4.48,4.48,4.48
XAGEUR,20030131,074400,4.48,4.48,4.48,4.48
XAGEUR,20030131,074900,4.48,4.48,4.48,4.48
XAGEUR,20030131,075400,4.48,4.48,4.48,4.48
XAGEUR,20030131,075900,4.48,4.48,4.48,4.48
XAGEUR,20030131,080400,4.48,4.48,4.48,4.48
XAGEUR,20030131,080900,4.48,4.48,4.48,4.48
XAGEUR,20030131,081400,4.48,4.48,4.48,4.48
XAGEUR,20030131,081500,4.49,4.49,4.49,4.49
XAGEUR,20030131,081600,4.48,4.48,4.48,4.48
XAGEUR,20030131,082100,4.48,4.48,4.48,4.48
XAGEUR,20030131,082600,4.48,4.48,4.48,4.48
XAGEUR,20030131,083100,4.48,4.48,4.48,4.48
XAGEUR,20030131,083600,4.48,4.48,4.48,4.48
XAGEUR,20030131,084100,4.48,4.48,4.48,4.48
XAGEUR,20030131,084600,4.48,4.48,4.48,4.48
XAGEUR,20030131,085100,4.48,4.48,4.48,4.48
XAGEUR,20030131,085600,4.48,4.48,4.48,4.48
XAGEUR,20030131,090100,4.48,4.48,4.48,4.48
XAGEUR,20030131,090600,4.48,4.48,4.48,4.48
XAGEUR,20030131,091100,4.48,4.48,4.48,4.48
XAGEUR,20030131,091600,4.48,4.48,4.48,4.48
XAGEUR,20030131,092100,4.48,4.48,4.48,4.48
XAGEUR,20030131,092600,4.48,4.48,4.48,4.48
XAGEUR,20030131,093100,4.48,4.48,4.48,4.48
XAGEUR,20030131,093600,4.48,4.48,4.48,4.48
XAGEUR,20030131,094100,4.48,4.48,4.48,4.48
XAGEUR,20030131,094600,4.48,4.48,4.48,4.48
XAGEUR,20030131,095100,4.48,4.48,4.48,4.48
XAGEUR,20030131,095500,4.47,4.47,4.47,4.47
XAGEUR,20030131,100000,4.47,4.47,4.47,4.47
XAGEUR,20030131,100500,4.47,4.47,4.47,4.47
XAGEUR,20030131,101000,4.47,4.47,4.47,4.47
XAGEUR,20030131,101500,4.47,4.47,4.47,4.47
XAGEUR,20030131,102000,4.47,4.47,4.47,4.47
XAGEUR,20030131,102500,4.47,4.47,4.47,4.47
XAGEUR,20030131,103000,4.47,4.47,4.47,4.47
XAGEUR,20030131,103500,4.47,4.47,4.47,4.47
XAGEUR,20030131,104000,4.47,4.47,4.47,4.47
XAGEUR,20030131,104500,4.47,4.47,4.47,4.47
XAGEUR,20030131,104800,4.48,4.48,4.48,4.48
XAGEUR,20030131,105300,4.48,4.48,4.48,4.48
XAGEUR,20030131,105800,4.48,4.48,4.48,4.48
XAGEUR,20030131,110300,4.48,4.48,4.48,4.48
XAGEUR,20030131,110800,4.48,4.48,4.48,4.48
XAGEUR,20030131,111300,4.48,4.48,4.48,4.48
XAGEUR,20030131,111800,4.48,4.48,4.48,4.48
XAGEUR,20030131,112300,4.48,4.48,4.48,4.48
XAGEUR,20030131,112800,4.48,4.48,4.48,4.48
XAGEUR,20030131,113300,4.48,4.48,4.48,4.48
XAGEUR,20030131,113700,4.47,4.47,4.47,4.47
XAGEUR,20030131,114200,4.47,4.47,4.47,4.47
XAGEUR,20030131,114700,4.47,4.47,4.47,4.47
XAGEUR,20030131,115200,4.47,4.47,4.47,4.47
XAGEUR,20030131,115700,4.47,4.47,4.47,4.47
XAGEUR,20030131,120200,4.47,4.47,4.47,4.47
XAGEUR,20030131,120700,4.47,4.47,4.47,4.47
XAGEUR,20030131,121200,4.47,4.47,4.47,4.47
XAGEUR,20030131,121700,4.47,4.47,4.47,4.47
XAGEUR,20030131,122200,4.47,4.47,4.47,4.47
XAGEUR,20030131,122700,4.47,4.47,4.47,4.47
XAGEUR,20030131,123200,4.47,4.47,4.47,4.47
XAGEUR,20030131,123700,4.47,4.47,4.47,4.47
XAGEUR,20030131,124200,4.47,4.47,4.47,4.47
XAGEUR,20030131,124700,4.47,4.47,4.47,4.47
XAGEUR,20030131,125200,4.47,4.47,4.47,4.47
XAGEUR,20030131,125700,4.47,4.47,4.47,4.47
XAGEUR,20030131,130200,4.47,4.47,4.47,4.47
XAGEUR,20030131,130700,4.47,4.47,4.47,4.47
XAGEUR,20030131,131200,4.47,4.47,4.47,4.47
XAGEUR,20030131,131700,4.47,4.47,4.47,4.47
XAGEUR,20030131,132200,4.47,4.47,4.47,4.47
XAGEUR,20030131,132600,4.46,4.46,4.46,4.46
XAGEUR,20030131,133100,4.46,4.46,4.46,4.46
XAGEUR,20030131,133600,4.46,4.46,4.46,4.46
XAGEUR,20030131,134100,4.46,4.46,4.46,4.46
XAGEUR,20030131,134200,4.47,4.47,4.47,4.47
XAGEUR,20030131,134300,4.46,4.46,4.46,4.46
XAGEUR,20030131,134800,4.46,4.46,4.46,4.46
XAGEUR,20030131,135300,4.46,4.46,4.46,4.46
XAGEUR,20030131,135800,4.46,4.46,4.46,4.46
XAGEUR,20030131,140300,4.46,4.46,4.46,4.46
XAGEUR,20030131,140800,4.46,4.46,4.46,4.46
XAGEUR,20030131,141300,4.46,4.46,4.46,4.46
XAGEUR,20030131,141800,4.46,4.46,4.46,4.46
XAGEUR,20030131,142300,4.46,4.46,4.46,4.46
XAGEUR,20030131,142800,4.46,4.46,4.45,4.45
XAGEUR,20030131,143300,4.46,4.46,4.46,4.46
XAGEUR,20030131,143400,4.45,4.45,4.45,4.45
XAGEUR,20030131,143900,4.45,4.45,4.45,4.45
XAGEUR,20030131,144000,4.46,4.46,4.46,4.46
XAGEUR,20030131,144500,4.46,4.46,4.46,4.46
XAGEUR,20030131,145000,4.46,4.46,4.46,4.46
XAGEUR,20030131,145500,4.46,4.46,4.46,4.46
XAGEUR,20030131,145700,4.45,4.45,4.45,4.45
XAGEUR,20030131,150200,4.45,4.45,4.45,4.45
XAGEUR,20030131,150500,4.44,4.44,4.44,4.44
XAGEUR,20030131,151000,4.44,4.44,4.44,4.44
XAGEUR,20030131,151200,4.45,4.45,4.45,4.45
XAGEUR,20030131,151700,4.45,4.45,4.45,4.45
XAGEUR,20030131,152200,4.45,4.45,4.45,4.45
XAGEUR,20030131,152700,4.45,4.45,4.45,4.45
XAGEUR,20030131,153200,4.45,4.45,4.45,4.45
XAGEUR,20030131,153500,4.46,4.46,4.46,4.46
XAGEUR,20030131,153600,4.45,4.46,4.45,4.46
XAGEUR,20030131,153900,4.45,4.46,4.45,4.46
XAGEUR,20030131,154400,4.46,4.46,4.46,4.46
XAGEUR,20030131,154900,4.46,4.46,4.46,4.46
XAGEUR,20030131,155400,4.46,4.46,4.46,4.46
XAGEUR,20030131,155900,4.46,4.46,4.46,4.46
XAGEUR,20030131,160000,4.47,4.47,4.47,4.47
XAGEUR,20030131,160500,4.47,4.47,4.47,4.47
XAGEUR,20030131,161000,4.47,4.47,4.47,4.47
XAGEUR,20030131,161500,4.47,4.47,4.47,4.47
XAGEUR,20030131,162000,4.47,4.47,4.47,4.47
XAGEUR,20030131,162500,4.47,4.47,4.47,4.47
XAGEUR,20030131,163000,4.47,4.47,4.47,4.47
XAGEUR,20030131,163500,4.47,4.47,4.47,4.47
XAGEUR,20030131,163900,4.48,4.48,4.48,4.48
XAGEUR,20030131,164100,4.47,4.47,4.47,4.47
XAGEUR,20030131,164200,4.48,4.48,4.48,4.48
XAGEUR,20030131,164400,4.47,4.47,4.47,4.47
XAGEUR,20030131,164900,4.47,4.48,4.47,4.48
XAGEUR,20030131,165000,4.47,4.47,4.47,4.47
XAGEUR,20030131,165500,4.47,4.48,4.47,4.48
XAGEUR,20030131,170000,4.48,4.48,4.48,4.48
XAGEUR,20030131,170500,4.48,4.48,4.48,4.48
XAGEUR,20030131,170600,4.47,4.47,4.47,4.47
XAGEUR,20030131,171100,4.47,4.47,4.47,4.47
XAGEUR,20030131,171600,4.48,4.48,4.48,4.48
XAGEUR,20030131,172100,4.48,4.48,4.48,4.48
XAGEUR,20030131,172600,4.48,4.48,4.48,4.48
XAGEUR,20030131,173100,4.48,4.48,4.48,4.48
XAGEUR,20030131,173600,4.48,4.48,4.48,4.48
XAGEUR,20030131,173800,4.49,4.49,4.49,4.49
XAGEUR,20030131,174100,4.48,4.48,4.48,4.48
XAGEUR,20030131,174600,4.48,4.48,4.48,4.48
XAGEUR,20030131,175100,4.48,4.48,4.48,4.48
XAGEUR,20030131,175600,4.48,4.48,4.48,4.48
XAGEUR,20030131,180100,4.48,4.48,4.48,4.48
XAGEUR,20030131,180600,4.48,4.48,4.48,4.48
XAGEUR,20030131,181100,4.48,4.50,4.48,4.50
XAGEUR,20030131,181600,4.50,4.50,4.50,4.50
XAGEUR,20030131,182100,4.50,4.50,4.50,4.50
XAGEUR,20030131,182300,4.51,4.51,4.51,4.51
XAGEUR,20030131,182800,4.51,4.51,4.51,4.51
XAGEUR,20030131,183300,4.51,4.51,4.51,4.51
XAGEUR,20030131,183800,4.51,4.51,4.51,4.51
XAGEUR,20030131,184300,4.51,4.51,4.51,4.51
XAGEUR,20030131,184800,4.51,4.51,4.51,4.51
XAGEUR,20030131,185300,4.51,4.51,4.50,4.50
XAGEUR,20030131,185400,4.49,4.49,4.49,4.49
XAGEUR,20030131,185900,4.49,4.49,4.49,4.49
XAGEUR,20030131,190400,4.49,4.49,4.49,4.49
XAGEUR,20030131,190900,4.49,4.49,4.49,4.49
XAGEUR,20030131,191400,4.49,4.49,4.49,4.49
XAGEUR,20030131,191900,4.49,4.49,4.49,4.49
XAGEUR,20030131,192400,4.48,4.48,4.48,4.48
XAGEUR,20030131,192500,4.49,4.49,4.49,4.49
XAGEUR,20030131,193000,4.49,4.49,4.49,4.49
XAGEUR,20030131,193300,4.50,4.50,4.49,4.49
XAGEUR,20030131,193800,4.49,4.49,4.49,4.49
XAGEUR,20030131,194300,4.49,4.49,4.49,4.49
XAGEUR,20030131,194800,4.49,4.49,4.49,4.49
XAGEUR,20030131,195300,4.49,4.49,4.49,4.49
XAGEUR,20030131,195800,4.49,4.49,4.49,4.49
XAGEUR,20030131,200300,4.49,4.49,4.49,4.49
XAGEUR,20030131,200800,4.49,4.49,4.49,4.49
XAGEUR,20030131,201300,4.49,4.49,4.49,4.49
XAGEUR,20030131,201800,4.49,4.49,4.49,4.49
XAGEUR,20030131,202300,4.49,4.49,4.49,4.49
XAGEUR,20030131,202800,4.49,4.49,4.49,4.49
XAGEUR,20030131,203300,4.49,4.49,4.49,4.49
XAGEUR,20030131,203800,4.49,4.49,4.49,4.49
XAGEUR,20030131,204300,4.49,4.49,4.49,4.49
XAGEUR,20030131,204800,4.49,4.49,4.49,4.49
XAGEUR,20030131,205300,4.49,4.49,4.49,4.49
XAGEUR,20030131,205800,4.49,4.49,4.49,4.49
XAGEUR,20030131,210300,4.49,4.49,4.49,4.49
XAGEUR,20030131,210800,4.49,4.49,4.49,4.49
XAGEUR,20030131,211300,4.48,4.48,4.48,4.48
XAGEUR,20030131,211800,4.48,4.48,4.48,4.48
XAGEUR,20030131,211900,4.49,4.49,4.49,4.49
XAGEUR,20030131,212200,4.48,4.48,4.48,4.48
XAGEUR,20030131,212700,4.48,4.48,4.48,4.48
XAGEUR,20030131,213200,4.48,4.48,4.48,4.48
XAGEUR,20030131,213700,4.48,4.48,4.48,4.48
XAGEUR,20030131,214200,4.48,4.49,4.48,4.49
XAGEUR,20030131,214700,4.49,4.49,4.49,4.49
XAGEUR,20030131,215100,4.48,4.48,4.48,4.48
XAGEUR,20030131,215600,4.48,4.48,4.48,4.48
GBPCAD,20030131,000100,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,000200,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,000300,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,000400,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,000500,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,000600,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030131,000700,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,000800,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,000900,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,001000,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,001100,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,001200,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,001300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,001400,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,001500,2.5294,2.5297,2.5294,2.5297
GBPCAD,20030131,001600,2.5297,2.5297,2.5297,2.5297
GBPCAD,20030131,001700,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,001800,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,001900,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,002000,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,002100,2.5296,2.5296,2.5294,2.5294
GBPCAD,20030131,002200,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,002300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,002400,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,002500,2.5294,2.5294,2.5292,2.5292
GBPCAD,20030131,002600,2.5292,2.5292,2.5290,2.5292
GBPCAD,20030131,002700,2.5292,2.5294,2.5292,2.5294
GBPCAD,20030131,002800,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,002900,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003000,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003100,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003200,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003400,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003500,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,003600,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,003700,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,003800,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,003900,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,004000,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,004100,2.5285,2.5285,2.5274,2.5274
GBPCAD,20030131,004200,2.5272,2.5272,2.5268,2.5268
GBPCAD,20030131,004300,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,004400,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,004500,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,004600,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,004700,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,004800,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,004900,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,005000,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,005100,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,005200,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,005300,2.5264,2.5264,2.5261,2.5261
GBPCAD,20030131,005400,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,005500,2.5261,2.5261,2.5259,2.5261
GBPCAD,20030131,005600,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,005700,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,005800,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,005900,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,010000,2.5263,2.5269,2.5263,2.5269
GBPCAD,20030131,010100,2.5273,2.5274,2.5273,2.5274
GBPCAD,20030131,010200,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,010300,2.5274,2.5274,2.5273,2.5273
GBPCAD,20030131,010400,2.5273,2.5275,2.5273,2.5275
GBPCAD,20030131,010500,2.5277,2.5278,2.5277,2.5278
GBPCAD,20030131,010600,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,010700,2.5278,2.5278,2.5277,2.5277
GBPCAD,20030131,010800,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,010900,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,011000,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,011100,2.5277,2.5280,2.5277,2.5280
GBPCAD,20030131,011200,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011300,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011400,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011500,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011600,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011700,2.5281,2.5281,2.5280,2.5280
GBPCAD,20030131,011800,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,011900,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,012000,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,012100,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,012200,2.5271,2.5272,2.5271,2.5272
GBPCAD,20030131,012300,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,012400,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,012500,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,012600,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,012700,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,012800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,012900,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,013000,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,013100,2.5273,2.5274,2.5273,2.5274
GBPCAD,20030131,013200,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,013300,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,013400,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,013500,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,013600,2.5274,2.5280,2.5274,2.5280
GBPCAD,20030131,013700,2.5280,2.5283,2.5280,2.5283
GBPCAD,20030131,013800,2.5283,2.5283,2.5283,2.5283
GBPCAD,20030131,013900,2.5283,2.5283,2.5283,2.5283
GBPCAD,20030131,014000,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,014100,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,014200,2.5280,2.5280,2.5278,2.5278
GBPCAD,20030131,014300,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,014400,2.5278,2.5278,2.5273,2.5273
GBPCAD,20030131,014500,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,014600,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,014700,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,014800,2.5274,2.5280,2.5274,2.5280
GBPCAD,20030131,014900,2.5281,2.5282,2.5281,2.5282
GBPCAD,20030131,015000,2.5281,2.5281,2.5277,2.5277
GBPCAD,20030131,015100,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,015200,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,015300,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,015400,2.5277,2.5283,2.5277,2.5283
GBPCAD,20030131,015500,2.5284,2.5310,2.5284,2.5310
GBPCAD,20030131,015600,2.5315,2.5317,2.5313,2.5313
GBPCAD,20030131,015700,2.5310,2.5310,2.5302,2.5302
GBPCAD,20030131,015800,2.5301,2.5301,2.5298,2.5298
GBPCAD,20030131,015900,2.5297,2.5297,2.5292,2.5292
GBPCAD,20030131,020000,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030131,020100,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030131,020200,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030131,020300,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030131,020400,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030131,020500,2.5291,2.5291,2.5289,2.5289
GBPCAD,20030131,020600,2.5289,2.5289,2.5282,2.5282
GBPCAD,20030131,020700,2.5284,2.5284,2.5280,2.5280
GBPCAD,20030131,020800,2.5278,2.5278,2.5277,2.5278
GBPCAD,20030131,020900,2.5277,2.5277,2.5273,2.5273
GBPCAD,20030131,021000,2.5273,2.5273,2.5271,2.5271
GBPCAD,20030131,021100,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030131,021200,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021300,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021400,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021500,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021600,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021700,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021800,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,021900,2.5270,2.5271,2.5270,2.5271
GBPCAD,20030131,022000,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,022100,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,022200,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,022300,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,022400,2.5271,2.5271,2.5266,2.5266
GBPCAD,20030131,022500,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,022600,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,022700,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,022800,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,022900,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,023000,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,023100,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,023200,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,023300,2.5266,2.5266,2.5263,2.5263
GBPCAD,20030131,023400,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,023500,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,023600,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,023700,2.5259,2.5259,2.5258,2.5258
GBPCAD,20030131,023800,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,023900,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,024000,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,024100,2.5257,2.5257,2.5253,2.5253
GBPCAD,20030131,024200,2.5253,2.5254,2.5253,2.5254
GBPCAD,20030131,024300,2.5256,2.5257,2.5256,2.5257
GBPCAD,20030131,024400,2.5257,2.5257,2.5256,2.5256
GBPCAD,20030131,024500,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,024600,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,024700,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,024800,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,024900,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025000,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025100,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025200,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025300,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025400,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025500,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,025600,2.5257,2.5257,2.5256,2.5256
GBPCAD,20030131,025700,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,025800,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,025900,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030000,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030100,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030200,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030300,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030400,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030500,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030600,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030700,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030800,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,030900,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,031000,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,031100,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,031200,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,031300,2.5256,2.5256,2.5255,2.5255
GBPCAD,20030131,031400,2.5255,2.5255,2.5255,2.5255
GBPCAD,20030131,031500,2.5255,2.5255,2.5255,2.5255
GBPCAD,20030131,031600,2.5255,2.5255,2.5255,2.5255
GBPCAD,20030131,031700,2.5255,2.5255,2.5255,2.5255
GBPCAD,20030131,031800,2.5255,2.5255,2.5255,2.5255
GBPCAD,20030131,031900,2.5253,2.5253,2.5252,2.5252
GBPCAD,20030131,032000,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,032100,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,032200,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030131,032300,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,032400,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,032500,2.5250,2.5253,2.5250,2.5253
GBPCAD,20030131,032600,2.5253,2.5253,2.5253,2.5253
GBPCAD,20030131,032700,2.5253,2.5253,2.5252,2.5252
GBPCAD,20030131,032800,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,032900,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,033000,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,033100,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,033200,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,033300,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,033400,2.5252,2.5256,2.5252,2.5256
GBPCAD,20030131,033500,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,033600,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,033700,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,033800,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,033900,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,034000,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,034100,2.5257,2.5257,2.5256,2.5256
GBPCAD,20030131,034200,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,034300,2.5257,2.5259,2.5257,2.5259
GBPCAD,20030131,034400,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,034500,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,034600,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,034700,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,034800,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,034900,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,035000,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,035100,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,035200,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,035300,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,035400,2.5264,2.5266,2.5264,2.5266
GBPCAD,20030131,035500,2.5266,2.5267,2.5266,2.5267
GBPCAD,20030131,035600,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,035700,2.5267,2.5267,2.5266,2.5266
GBPCAD,20030131,035800,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,035900,2.5266,2.5267,2.5266,2.5267
GBPCAD,20030131,040000,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,040100,2.5267,2.5267,2.5265,2.5265
GBPCAD,20030131,040200,2.5265,2.5265,2.5265,2.5265
GBPCAD,20030131,040300,2.5265,2.5267,2.5265,2.5267
GBPCAD,20030131,040400,2.5267,2.5268,2.5266,2.5266
GBPCAD,20030131,040500,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,040600,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,040700,2.5266,2.5266,2.5263,2.5263
GBPCAD,20030131,040800,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,040900,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,041000,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,041100,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,041200,2.5262,2.5264,2.5262,2.5264
GBPCAD,20030131,041300,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,041400,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,041500,2.5264,2.5266,2.5264,2.5266
GBPCAD,20030131,041600,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,041700,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,041800,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,041900,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042000,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042100,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042200,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042300,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042400,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042500,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042600,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042700,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042800,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,042900,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,043000,2.5267,2.5268,2.5267,2.5268
GBPCAD,20030131,043100,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,043200,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,043300,2.5268,2.5270,2.5268,2.5270
GBPCAD,20030131,043400,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,043500,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,043600,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,043700,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,043800,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,043900,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,044000,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,044100,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,044200,2.5271,2.5273,2.5271,2.5273
GBPCAD,20030131,044300,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,044400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,044500,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,044600,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,044700,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,044800,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,044900,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,045000,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,045100,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,045200,2.5274,2.5274,2.5268,2.5268
GBPCAD,20030131,045300,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,045400,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,045500,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,045600,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,045700,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,045800,2.5263,2.5264,2.5263,2.5264
GBPCAD,20030131,045900,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,050000,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,050100,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,050200,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,050300,2.5264,2.5265,2.5264,2.5265
GBPCAD,20030131,050400,2.5265,2.5266,2.5265,2.5266
GBPCAD,20030131,050500,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,050600,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,050700,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,050800,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,050900,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,051000,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,051100,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,051200,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,051300,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,051400,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,051500,2.5264,2.5265,2.5264,2.5265
GBPCAD,20030131,051600,2.5265,2.5265,2.5265,2.5265
GBPCAD,20030131,051700,2.5265,2.5265,2.5265,2.5265
GBPCAD,20030131,051800,2.5265,2.5265,2.5265,2.5265
GBPCAD,20030131,051900,2.5265,2.5265,2.5265,2.5265
GBPCAD,20030131,052000,2.5265,2.5266,2.5265,2.5266
GBPCAD,20030131,052100,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,052200,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,052300,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,052400,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,052500,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,052600,2.5270,2.5270,2.5269,2.5269
GBPCAD,20030131,052700,2.5269,2.5269,2.5269,2.5269
GBPCAD,20030131,052800,2.5269,2.5269,2.5269,2.5269
GBPCAD,20030131,052900,2.5269,2.5269,2.5269,2.5269
GBPCAD,20030131,053000,2.5269,2.5269,2.5269,2.5269
GBPCAD,20030131,053100,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,053200,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,053300,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,053400,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,053500,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,053600,2.5268,2.5272,2.5268,2.5272
GBPCAD,20030131,053700,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,053800,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,053900,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,054000,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,054100,2.5272,2.5272,2.5272,2.5272
GBPCAD,20030131,054200,2.5272,2.5272,2.5270,2.5270
GBPCAD,20030131,054300,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,054400,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,054500,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,054600,2.5268,2.5271,2.5268,2.5271
GBPCAD,20030131,054700,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,054800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,054900,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,055000,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,055100,2.5272,2.5273,2.5271,2.5271
GBPCAD,20030131,055200,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,055300,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,055400,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,055500,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,055600,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030131,055700,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,055800,2.5270,2.5270,2.5267,2.5267
GBPCAD,20030131,055900,2.5266,2.5266,2.5264,2.5264
GBPCAD,20030131,060000,2.5264,2.5264,2.5262,2.5262
GBPCAD,20030131,060100,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,060200,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,060300,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,060400,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,060500,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,060600,2.5261,2.5264,2.5261,2.5264
GBPCAD,20030131,060700,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,060800,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,060900,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,061000,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,061100,2.5264,2.5264,2.5263,2.5263
GBPCAD,20030131,061200,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,061300,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,061400,2.5263,2.5263,2.5260,2.5260
GBPCAD,20030131,061500,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,061600,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,061700,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,061800,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,061900,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062000,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062100,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062200,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062300,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062400,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062500,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062600,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062700,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062800,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,062900,2.5260,2.5260,2.5258,2.5258
GBPCAD,20030131,063000,2.5258,2.5259,2.5258,2.5259
GBPCAD,20030131,063100,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,063200,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,063300,2.5259,2.5259,2.5252,2.5252
GBPCAD,20030131,063400,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030131,063500,2.5251,2.5252,2.5250,2.5250
GBPCAD,20030131,063600,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,063700,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,063800,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,063900,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,064000,2.5250,2.5250,2.5249,2.5249
GBPCAD,20030131,064100,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,064200,2.5250,2.5250,2.5247,2.5247
GBPCAD,20030131,064300,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,064400,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,064500,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,064600,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,064700,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,064800,2.5247,2.5250,2.5247,2.5250
GBPCAD,20030131,064900,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,065000,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,065100,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,065200,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,065300,2.5250,2.5252,2.5250,2.5252
GBPCAD,20030131,065400,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,065500,2.5252,2.5259,2.5252,2.5259
GBPCAD,20030131,065600,2.5259,2.5260,2.5259,2.5260
GBPCAD,20030131,065700,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,065800,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,065900,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,070000,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,070100,2.5266,2.5266,2.5263,2.5263
GBPCAD,20030131,070200,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,070300,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,070400,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,070500,2.5263,2.5263,2.5260,2.5260
GBPCAD,20030131,070600,2.5260,2.5263,2.5260,2.5263
GBPCAD,20030131,070700,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,070800,2.5263,2.5268,2.5263,2.5268
GBPCAD,20030131,070900,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,071000,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,071100,2.5268,2.5268,2.5264,2.5264
GBPCAD,20030131,071200,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,071300,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,071400,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,071500,2.5262,2.5262,2.5262,2.5262
GBPCAD,20030131,071600,2.5262,2.5262,2.5261,2.5261
GBPCAD,20030131,071700,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,071800,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,071900,2.5260,2.5266,2.5260,2.5266
GBPCAD,20030131,072000,2.5267,2.5271,2.5267,2.5271
GBPCAD,20030131,072100,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030131,072200,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,072300,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,072400,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,072500,2.5270,2.5270,2.5270,2.5270
GBPCAD,20030131,072600,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,072700,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,072800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,072900,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,073000,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,073100,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,073200,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,073300,2.5273,2.5277,2.5273,2.5277
GBPCAD,20030131,073400,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,073500,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,073600,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,073700,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,073800,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,073900,2.5273,2.5274,2.5273,2.5274
GBPCAD,20030131,074000,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,074100,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,074200,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,074300,2.5274,2.5274,2.5274,2.5274
GBPCAD,20030131,074400,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,074500,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,074600,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,074700,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,074800,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030131,074900,2.5277,2.5280,2.5277,2.5280
GBPCAD,20030131,075000,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,075100,2.5280,2.5282,2.5280,2.5282
GBPCAD,20030131,075200,2.5281,2.5281,2.5280,2.5280
GBPCAD,20030131,075300,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,075400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,075500,2.5273,2.5277,2.5273,2.5277
GBPCAD,20030131,075600,2.5278,2.5278,2.5275,2.5275
GBPCAD,20030131,075700,2.5275,2.5275,2.5275,2.5275
GBPCAD,20030131,075800,2.5270,2.5270,2.5268,2.5268
GBPCAD,20030131,075900,2.5268,2.5268,2.5267,2.5267
GBPCAD,20030131,080000,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,080100,2.5267,2.5267,2.5260,2.5260
GBPCAD,20030131,080200,2.5260,2.5260,2.5259,2.5259
GBPCAD,20030131,080300,2.5259,2.5259,2.5256,2.5256
GBPCAD,20030131,080400,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,080500,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030131,080600,2.5256,2.5256,2.5247,2.5247
GBPCAD,20030131,080700,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,080800,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,080900,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,081000,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,081100,2.5247,2.5252,2.5247,2.5252
GBPCAD,20030131,081200,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,081300,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,081400,2.5252,2.5252,2.5251,2.5251
GBPCAD,20030131,081500,2.5251,2.5251,2.5251,2.5251
GBPCAD,20030131,081600,2.5251,2.5251,2.5250,2.5250
GBPCAD,20030131,081700,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,081800,2.5250,2.5253,2.5250,2.5253
GBPCAD,20030131,081900,2.5254,2.5254,2.5254,2.5254
GBPCAD,20030131,082000,2.5254,2.5262,2.5254,2.5262
GBPCAD,20030131,082100,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,082200,2.5263,2.5271,2.5263,2.5271
GBPCAD,20030131,082300,2.5273,2.5279,2.5273,2.5279
GBPCAD,20030131,082400,2.5279,2.5285,2.5279,2.5285
GBPCAD,20030131,082500,2.5285,2.5287,2.5285,2.5287
GBPCAD,20030131,082600,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,082700,2.5285,2.5285,2.5283,2.5283
GBPCAD,20030131,082800,2.5283,2.5283,2.5283,2.5283
GBPCAD,20030131,082900,2.5283,2.5283,2.5281,2.5281
GBPCAD,20030131,083000,2.5281,2.5281,2.5281,2.5281
GBPCAD,20030131,083100,2.5281,2.5282,2.5281,2.5282
GBPCAD,20030131,083200,2.5284,2.5284,2.5281,2.5281
GBPCAD,20030131,083300,2.5280,2.5283,2.5280,2.5283
GBPCAD,20030131,083400,2.5283,2.5285,2.5283,2.5285
GBPCAD,20030131,083500,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,083600,2.5285,2.5288,2.5285,2.5288
GBPCAD,20030131,083700,2.5289,2.5289,2.5288,2.5289
GBPCAD,20030131,083800,2.5291,2.5294,2.5291,2.5294
GBPCAD,20030131,083900,2.5295,2.5306,2.5295,2.5306
GBPCAD,20030131,084000,2.5307,2.5316,2.5307,2.5316
GBPCAD,20030131,084100,2.5316,2.5319,2.5316,2.5319
GBPCAD,20030131,084200,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030131,084300,2.5319,2.5319,2.5315,2.5315
GBPCAD,20030131,084400,2.5313,2.5317,2.5313,2.5317
GBPCAD,20030131,084500,2.5317,2.5317,2.5317,2.5317
GBPCAD,20030131,084600,2.5317,2.5317,2.5317,2.5317
GBPCAD,20030131,084700,2.5317,2.5317,2.5317,2.5317
GBPCAD,20030131,084800,2.5317,2.5319,2.5317,2.5318
GBPCAD,20030131,084900,2.5317,2.5317,2.5317,2.5317
GBPCAD,20030131,085000,2.5317,2.5317,2.5317,2.5317
GBPCAD,20030131,085100,2.5317,2.5317,2.5315,2.5315
GBPCAD,20030131,085200,2.5315,2.5315,2.5315,2.5315
GBPCAD,20030131,085300,2.5315,2.5315,2.5315,2.5315
GBPCAD,20030131,085400,2.5315,2.5323,2.5315,2.5323
GBPCAD,20030131,085500,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030131,085600,2.5319,2.5319,2.5318,2.5318
GBPCAD,20030131,085700,2.5318,2.5319,2.5318,2.5319
GBPCAD,20030131,085800,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030131,085900,2.5320,2.5322,2.5320,2.5322
GBPCAD,20030131,090000,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030131,090100,2.5328,2.5333,2.5328,2.5333
GBPCAD,20030131,090200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030131,090300,2.5333,2.5333,2.5331,2.5331
GBPCAD,20030131,090400,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030131,090500,2.5330,2.5331,2.5330,2.5331
GBPCAD,20030131,090600,2.5331,2.5333,2.5331,2.5333
GBPCAD,20030131,090700,2.5331,2.5334,2.5330,2.5334
GBPCAD,20030131,090800,2.5335,2.5336,2.5334,2.5336
GBPCAD,20030131,090900,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030131,091000,2.5331,2.5333,2.5331,2.5333
GBPCAD,20030131,091100,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030131,091200,2.5333,2.5333,2.5332,2.5332
GBPCAD,20030131,091300,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030131,091400,2.5332,2.5333,2.5332,2.5333
GBPCAD,20030131,091500,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030131,091600,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030131,091700,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030131,091800,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030131,091900,2.5331,2.5331,2.5328,2.5328
GBPCAD,20030131,092000,2.5326,2.5326,2.5324,2.5324
GBPCAD,20030131,092100,2.5324,2.5326,2.5324,2.5324
GBPCAD,20030131,092200,2.5322,2.5322,2.5319,2.5319
GBPCAD,20030131,092300,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030131,092400,2.5319,2.5322,2.5319,2.5322
GBPCAD,20030131,092500,2.5322,2.5323,2.5322,2.5322
GBPCAD,20030131,092600,2.5320,2.5320,2.5317,2.5317
GBPCAD,20030131,092700,2.5317,2.5320,2.5317,2.5320
GBPCAD,20030131,092800,2.5320,2.5323,2.5320,2.5323
GBPCAD,20030131,092900,2.5324,2.5327,2.5324,2.5327
GBPCAD,20030131,093000,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030131,093100,2.5327,2.5331,2.5327,2.5331
GBPCAD,20030131,093200,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030131,093300,2.5331,2.5331,2.5330,2.5330
GBPCAD,20030131,093400,2.5329,2.5329,2.5327,2.5327
GBPCAD,20030131,093500,2.5326,2.5326,2.5322,2.5324
GBPCAD,20030131,093600,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030131,093700,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030131,093800,2.5320,2.5320,2.5312,2.5312
GBPCAD,20030131,093900,2.5312,2.5312,2.5312,2.5312
GBPCAD,20030131,094000,2.5312,2.5312,2.5312,2.5312
GBPCAD,20030131,094100,2.5301,2.5301,2.5295,2.5295
GBPCAD,20030131,094200,2.5295,2.5295,2.5293,2.5294
GBPCAD,20030131,094300,2.5294,2.5299,2.5294,2.5299
GBPCAD,20030131,094400,2.5301,2.5301,2.5299,2.5299
GBPCAD,20030131,094500,2.5298,2.5298,2.5296,2.5296
GBPCAD,20030131,094600,2.5298,2.5303,2.5298,2.5303
GBPCAD,20030131,094700,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030131,094800,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030131,094900,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030131,095000,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030131,095100,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030131,095200,2.5304,2.5304,2.5304,2.5304
GBPCAD,20030131,095300,2.5303,2.5306,2.5303,2.5306
GBPCAD,20030131,095400,2.5306,2.5306,2.5305,2.5305
GBPCAD,20030131,095500,2.5305,2.5306,2.5305,2.5306
GBPCAD,20030131,095600,2.5306,2.5308,2.5306,2.5306
GBPCAD,20030131,095700,2.5306,2.5308,2.5306,2.5308
GBPCAD,20030131,095800,2.5308,2.5312,2.5308,2.5312
GBPCAD,20030131,095900,2.5312,2.5312,2.5310,2.5310
GBPCAD,20030131,100000,2.5312,2.5312,2.5312,2.5312
GBPCAD,20030131,100100,2.5312,2.5312,2.5312,2.5312
GBPCAD,20030131,100200,2.5312,2.5312,2.5308,2.5308
GBPCAD,20030131,100300,2.5308,2.5308,2.5306,2.5306
GBPCAD,20030131,100400,2.5308,2.5308,2.5296,2.5296
GBPCAD,20030131,100500,2.5298,2.5298,2.5296,2.5296
GBPCAD,20030131,100600,2.5295,2.5295,2.5284,2.5284
GBPCAD,20030131,100700,2.5282,2.5282,2.5280,2.5280
GBPCAD,20030131,100800,2.5280,2.5284,2.5280,2.5284
GBPCAD,20030131,100900,2.5282,2.5282,2.5281,2.5281
GBPCAD,20030131,101000,2.5280,2.5280,2.5275,2.5275
GBPCAD,20030131,101100,2.5275,2.5279,2.5275,2.5279
GBPCAD,20030131,101200,2.5279,2.5282,2.5279,2.5282
GBPCAD,20030131,101300,2.5282,2.5282,2.5278,2.5278
GBPCAD,20030131,101400,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,101500,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,101600,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,101700,2.5278,2.5280,2.5278,2.5280
GBPCAD,20030131,101800,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,101900,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030131,102000,2.5280,2.5280,2.5266,2.5266
GBPCAD,20030131,102100,2.5266,2.5266,2.5264,2.5264
GBPCAD,20030131,102200,2.5264,2.5264,2.5262,2.5264
GBPCAD,20030131,102300,2.5265,2.5267,2.5265,2.5267
GBPCAD,20030131,102400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,102500,2.5273,2.5273,2.5271,2.5271
GBPCAD,20030131,102600,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,102700,2.5271,2.5272,2.5271,2.5271
GBPCAD,20030131,102800,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,102900,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,103000,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030131,103100,2.5271,2.5273,2.5271,2.5273
GBPCAD,20030131,103200,2.5273,2.5273,2.5268,2.5268
GBPCAD,20030131,103300,2.5268,2.5268,2.5267,2.5267
GBPCAD,20030131,103400,2.5266,2.5266,2.5264,2.5264
GBPCAD,20030131,103500,2.5264,2.5267,2.5264,2.5267
GBPCAD,20030131,103600,2.5268,2.5269,2.5268,2.5269
GBPCAD,20030131,103700,2.5269,2.5273,2.5269,2.5273
GBPCAD,20030131,103800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,103900,2.5272,2.5273,2.5271,2.5273
GBPCAD,20030131,104000,2.5271,2.5271,2.5267,2.5267
GBPCAD,20030131,104100,2.5266,2.5266,2.5259,2.5259
GBPCAD,20030131,104200,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,104300,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,104400,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,104500,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,104600,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,104700,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,104800,2.5266,2.5272,2.5266,2.5272
GBPCAD,20030131,104900,2.5272,2.5276,2.5272,2.5276
GBPCAD,20030131,105000,2.5276,2.5280,2.5276,2.5280
GBPCAD,20030131,105100,2.5281,2.5285,2.5281,2.5285
GBPCAD,20030131,105200,2.5285,2.5292,2.5285,2.5292
GBPCAD,20030131,105300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,105400,2.5294,2.5305,2.5294,2.5303
GBPCAD,20030131,105500,2.5302,2.5302,2.5300,2.5300
GBPCAD,20030131,105600,2.5300,2.5300,2.5300,2.5300
GBPCAD,20030131,105700,2.5300,2.5300,2.5292,2.5292
GBPCAD,20030131,105800,2.5291,2.5291,2.5285,2.5285
GBPCAD,20030131,105900,2.5285,2.5285,2.5284,2.5285
GBPCAD,20030131,110000,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,110100,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030131,110200,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,110300,2.5294,2.5295,2.5294,2.5295
GBPCAD,20030131,110400,2.5297,2.5297,2.5296,2.5296
GBPCAD,20030131,110500,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,110600,2.5297,2.5300,2.5297,2.5300
GBPCAD,20030131,110700,2.5300,2.5300,2.5300,2.5300
GBPCAD,20030131,110800,2.5300,2.5300,2.5299,2.5299
GBPCAD,20030131,110900,2.5299,2.5299,2.5298,2.5298
GBPCAD,20030131,111000,2.5298,2.5298,2.5294,2.5295
GBPCAD,20030131,111100,2.5292,2.5292,2.5290,2.5290
GBPCAD,20030131,111200,2.5289,2.5290,2.5289,2.5289
GBPCAD,20030131,111300,2.5289,2.5289,2.5284,2.5287
GBPCAD,20030131,111400,2.5287,2.5287,2.5285,2.5285
GBPCAD,20030131,111500,2.5286,2.5286,2.5286,2.5286
GBPCAD,20030131,111600,2.5286,2.5292,2.5286,2.5292
GBPCAD,20030131,111700,2.5292,2.5294,2.5292,2.5294
GBPCAD,20030131,111800,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,111900,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112000,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112100,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112200,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112400,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112500,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112600,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,112700,2.5294,2.5294,2.5291,2.5291
GBPCAD,20030131,112800,2.5289,2.5290,2.5289,2.5290
GBPCAD,20030131,112900,2.5289,2.5289,2.5285,2.5285
GBPCAD,20030131,113000,2.5285,2.5285,2.5273,2.5273
GBPCAD,20030131,113100,2.5272,2.5272,2.5267,2.5267
GBPCAD,20030131,113200,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,113300,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,113400,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030131,113500,2.5267,2.5267,2.5264,2.5264
GBPCAD,20030131,113600,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,113700,2.5264,2.5264,2.5259,2.5259
GBPCAD,20030131,113800,2.5258,2.5258,2.5252,2.5252
GBPCAD,20030131,113900,2.5249,2.5249,2.5245,2.5245
GBPCAD,20030131,114000,2.5245,2.5249,2.5244,2.5249
GBPCAD,20030131,114100,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,114200,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,114300,2.5254,2.5254,2.5253,2.5253
GBPCAD,20030131,114400,2.5250,2.5252,2.5250,2.5252
GBPCAD,20030131,114500,2.5252,2.5252,2.5248,2.5248
GBPCAD,20030131,114600,2.5248,2.5250,2.5248,2.5250
GBPCAD,20030131,114700,2.5249,2.5249,2.5248,2.5248
GBPCAD,20030131,114800,2.5248,2.5248,2.5248,2.5248
GBPCAD,20030131,114900,2.5248,2.5250,2.5245,2.5245
GBPCAD,20030131,115000,2.5245,2.5247,2.5245,2.5247
GBPCAD,20030131,115100,2.5248,2.5251,2.5247,2.5247
GBPCAD,20030131,115200,2.5245,2.5245,2.5244,2.5245
GBPCAD,20030131,115300,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030131,115400,2.5245,2.5246,2.5245,2.5246
GBPCAD,20030131,115500,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030131,115600,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030131,115700,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030131,115800,2.5246,2.5246,2.5243,2.5243
GBPCAD,20030131,115900,2.5243,2.5243,2.5237,2.5237
GBPCAD,20030131,120000,2.5237,2.5237,2.5237,2.5237
GBPCAD,20030131,120100,2.5237,2.5237,2.5237,2.5237
GBPCAD,20030131,120200,2.5237,2.5237,2.5237,2.5237
GBPCAD,20030131,120300,2.5237,2.5241,2.5237,2.5241
GBPCAD,20030131,120400,2.5241,2.5241,2.5241,2.5241
GBPCAD,20030131,120500,2.5245,2.5250,2.5245,2.5250
GBPCAD,20030131,120600,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,120700,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,120800,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,120900,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,121000,2.5253,2.5253,2.5253,2.5253
GBPCAD,20030131,121100,2.5253,2.5263,2.5253,2.5263
GBPCAD,20030131,121200,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,121300,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030131,121400,2.5263,2.5264,2.5263,2.5264
GBPCAD,20030131,121500,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,121600,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,121700,2.5264,2.5264,2.5264,2.5264
GBPCAD,20030131,121800,2.5263,2.5263,2.5259,2.5261
GBPCAD,20030131,121900,2.5262,2.5263,2.5262,2.5263
GBPCAD,20030131,122000,2.5263,2.5263,2.5257,2.5257
GBPCAD,20030131,122100,2.5256,2.5256,2.5252,2.5252
GBPCAD,20030131,122200,2.5250,2.5250,2.5247,2.5247
GBPCAD,20030131,122300,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,122400,2.5247,2.5247,2.5246,2.5246
GBPCAD,20030131,122500,2.5246,2.5246,2.5242,2.5242
GBPCAD,20030131,122600,2.5241,2.5241,2.5238,2.5238
GBPCAD,20030131,122700,2.5238,2.5240,2.5238,2.5240
GBPCAD,20030131,122800,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,122900,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,123000,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,123100,2.5236,2.5236,2.5236,2.5236
GBPCAD,20030131,123200,2.5236,2.5236,2.5236,2.5236
GBPCAD,20030131,123300,2.5239,2.5239,2.5238,2.5238
GBPCAD,20030131,123400,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,123500,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,123600,2.5242,2.5243,2.5242,2.5243
GBPCAD,20030131,123700,2.5243,2.5243,2.5243,2.5243
GBPCAD,20030131,123800,2.5243,2.5253,2.5243,2.5253
GBPCAD,20030131,123900,2.5253,2.5256,2.5253,2.5256
GBPCAD,20030131,124000,2.5254,2.5263,2.5254,2.5263
GBPCAD,20030131,124100,2.5266,2.5270,2.5266,2.5270
GBPCAD,20030131,124200,2.5270,2.5273,2.5270,2.5273
GBPCAD,20030131,124300,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,124400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,124500,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,124600,2.5273,2.5273,2.5262,2.5262
GBPCAD,20030131,124700,2.5261,2.5261,2.5258,2.5258
GBPCAD,20030131,124800,2.5257,2.5258,2.5257,2.5258
GBPCAD,20030131,124900,2.5258,2.5258,2.5258,2.5258
GBPCAD,20030131,125000,2.5258,2.5258,2.5257,2.5257
GBPCAD,20030131,125100,2.5256,2.5256,2.5255,2.5255
GBPCAD,20030131,125200,2.5256,2.5257,2.5256,2.5257
GBPCAD,20030131,125300,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,125400,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030131,125500,2.5259,2.5262,2.5259,2.5262
GBPCAD,20030131,125600,2.5261,2.5261,2.5259,2.5259
GBPCAD,20030131,125700,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,125800,2.5260,2.5260,2.5260,2.5260
GBPCAD,20030131,125900,2.5260,2.5260,2.5249,2.5249
GBPCAD,20030131,130000,2.5246,2.5246,2.5240,2.5240
GBPCAD,20030131,130100,2.5240,2.5244,2.5240,2.5244
GBPCAD,20030131,130200,2.5244,2.5244,2.5244,2.5244
GBPCAD,20030131,130300,2.5244,2.5249,2.5244,2.5249
GBPCAD,20030131,130400,2.5250,2.5253,2.5250,2.5253
GBPCAD,20030131,130500,2.5253,2.5253,2.5252,2.5252
GBPCAD,20030131,130600,2.5252,2.5254,2.5252,2.5254
GBPCAD,20030131,130700,2.5254,2.5254,2.5250,2.5250
GBPCAD,20030131,130800,2.5250,2.5250,2.5245,2.5245
GBPCAD,20030131,130900,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030131,131000,2.5245,2.5245,2.5243,2.5243
GBPCAD,20030131,131100,2.5243,2.5243,2.5234,2.5234
GBPCAD,20030131,131200,2.5232,2.5234,2.5232,2.5234
GBPCAD,20030131,131300,2.5233,2.5233,2.5233,2.5233
GBPCAD,20030131,131400,2.5230,2.5230,2.5229,2.5229
GBPCAD,20030131,131500,2.5229,2.5231,2.5229,2.5231
GBPCAD,20030131,131600,2.5233,2.5235,2.5233,2.5235
GBPCAD,20030131,131700,2.5235,2.5235,2.5235,2.5235
GBPCAD,20030131,131800,2.5235,2.5235,2.5235,2.5235
GBPCAD,20030131,131900,2.5235,2.5239,2.5235,2.5239
GBPCAD,20030131,132000,2.5242,2.5243,2.5242,2.5242
GBPCAD,20030131,132100,2.5242,2.5247,2.5242,2.5247
GBPCAD,20030131,132200,2.5249,2.5252,2.5249,2.5252
GBPCAD,20030131,132300,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,132400,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,132500,2.5252,2.5252,2.5252,2.5252
GBPCAD,20030131,132600,2.5250,2.5250,2.5247,2.5247
GBPCAD,20030131,132700,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,132800,2.5247,2.5247,2.5247,2.5247
GBPCAD,20030131,132900,2.5247,2.5249,2.5247,2.5249
GBPCAD,20030131,133000,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,133100,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,133200,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,133300,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,133400,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030131,133500,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,133600,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,133700,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,133800,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030131,133900,2.5250,2.5250,2.5241,2.5241
GBPCAD,20030131,134000,2.5241,2.5241,2.5241,2.5241
GBPCAD,20030131,134100,2.5241,2.5241,2.5239,2.5239
GBPCAD,20030131,134200,2.5238,2.5238,2.5234,2.5234
GBPCAD,20030131,134300,2.5234,2.5234,2.5231,2.5231
GBPCAD,20030131,134400,2.5232,2.5236,2.5232,2.5236
GBPCAD,20030131,134500,2.5239,2.5240,2.5239,2.5240
GBPCAD,20030131,134600,2.5239,2.5239,2.5239,2.5239
GBPCAD,20030131,134700,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,134800,2.5238,2.5240,2.5238,2.5240
GBPCAD,20030131,134900,2.5240,2.5242,2.5240,2.5242
GBPCAD,20030131,135000,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,135100,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,135200,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,135300,2.5242,2.5243,2.5242,2.5243
GBPCAD,20030131,135400,2.5243,2.5243,2.5243,2.5243
GBPCAD,20030131,135500,2.5243,2.5243,2.5243,2.5243
GBPCAD,20030131,135600,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030131,135700,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030131,135800,2.5245,2.5245,2.5241,2.5241
GBPCAD,20030131,135900,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,140000,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,140100,2.5242,2.5242,2.5242,2.5242
GBPCAD,20030131,140200,2.5242,2.5242,2.5235,2.5235
GBPCAD,20030131,140300,2.5235,2.5235,2.5235,2.5235
GBPCAD,20030131,140400,2.5234,2.5234,2.5229,2.5229
GBPCAD,20030131,140500,2.5228,2.5229,2.5227,2.5229
GBPCAD,20030131,140600,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030131,140700,2.5229,2.5231,2.5229,2.5231
GBPCAD,20030131,140800,2.5231,2.5234,2.5231,2.5234
GBPCAD,20030131,140900,2.5232,2.5232,2.5231,2.5231
GBPCAD,20030131,141000,2.5231,2.5232,2.5231,2.5232
GBPCAD,20030131,141100,2.5234,2.5238,2.5234,2.5238
GBPCAD,20030131,141200,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,141300,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,141400,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,141500,2.5238,2.5253,2.5238,2.5253
GBPCAD,20030131,141600,2.5253,2.5258,2.5253,2.5258
GBPCAD,20030131,141700,2.5259,2.5261,2.5259,2.5260
GBPCAD,20030131,141800,2.5259,2.5262,2.5259,2.5262
GBPCAD,20030131,141900,2.5264,2.5265,2.5264,2.5265
GBPCAD,20030131,142000,2.5266,2.5270,2.5266,2.5266
GBPCAD,20030131,142100,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,142200,2.5266,2.5266,2.5266,2.5266
GBPCAD,20030131,142300,2.5266,2.5273,2.5266,2.5273
GBPCAD,20030131,142400,2.5274,2.5276,2.5274,2.5276
GBPCAD,20030131,142500,2.5276,2.5278,2.5274,2.5278
GBPCAD,20030131,142600,2.5279,2.5287,2.5279,2.5285
GBPCAD,20030131,142700,2.5285,2.5285,2.5277,2.5277
GBPCAD,20030131,142800,2.5275,2.5275,2.5269,2.5269
GBPCAD,20030131,142900,2.5268,2.5268,2.5266,2.5266
GBPCAD,20030131,143000,2.5264,2.5264,2.5260,2.5260
GBPCAD,20030131,143100,2.5259,2.5260,2.5259,2.5260
GBPCAD,20030131,143200,2.5260,2.5266,2.5260,2.5266
GBPCAD,20030131,143300,2.5267,2.5270,2.5267,2.5270
GBPCAD,20030131,143400,2.5267,2.5268,2.5267,2.5268
GBPCAD,20030131,143500,2.5270,2.5270,2.5269,2.5269
GBPCAD,20030131,143600,2.5269,2.5273,2.5269,2.5273
GBPCAD,20030131,143700,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,143800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030131,143900,2.5271,2.5271,2.5262,2.5262
GBPCAD,20030131,144000,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,144100,2.5261,2.5261,2.5261,2.5261
GBPCAD,20030131,144200,2.5261,2.5261,2.5258,2.5258
GBPCAD,20030131,144300,2.5258,2.5261,2.5258,2.5261
GBPCAD,20030131,144400,2.5259,2.5267,2.5259,2.5267
GBPCAD,20030131,144500,2.5267,2.5271,2.5267,2.5271
GBPCAD,20030131,144600,2.5273,2.5278,2.5273,2.5278
GBPCAD,20030131,144700,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,144800,2.5278,2.5280,2.5278,2.5278
GBPCAD,20030131,144900,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145000,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145100,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145200,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145300,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145400,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,145500,2.5281,2.5285,2.5281,2.5285
GBPCAD,20030131,145600,2.5285,2.5288,2.5285,2.5287
GBPCAD,20030131,145700,2.5287,2.5287,2.5280,2.5280
GBPCAD,20030131,145800,2.5278,2.5282,2.5278,2.5282
GBPCAD,20030131,145900,2.5281,2.5281,2.5277,2.5280
GBPCAD,20030131,150000,2.5278,2.5297,2.5278,2.5297
GBPCAD,20030131,150100,2.5300,2.5301,2.5297,2.5297
GBPCAD,20030131,150200,2.5298,2.5308,2.5298,2.5308
GBPCAD,20030131,150300,2.5308,2.5308,2.5308,2.5308
GBPCAD,20030131,150400,2.5308,2.5308,2.5306,2.5307
GBPCAD,20030131,150500,2.5306,2.5306,2.5300,2.5300
GBPCAD,20030131,150600,2.5299,2.5305,2.5299,2.5305
GBPCAD,20030131,150700,2.5306,2.5306,2.5303,2.5303
GBPCAD,20030131,150800,2.5302,2.5302,2.5301,2.5301
GBPCAD,20030131,150900,2.5299,2.5299,2.5298,2.5298
GBPCAD,20030131,151000,2.5297,2.5297,2.5297,2.5297
GBPCAD,20030131,151100,2.5297,2.5297,2.5297,2.5297
GBPCAD,20030131,151200,2.5297,2.5297,2.5296,2.5296
GBPCAD,20030131,151300,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030131,151400,2.5295,2.5295,2.5295,2.5295
GBPCAD,20030131,151500,2.5295,2.5295,2.5294,2.5294
GBPCAD,20030131,151600,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,151700,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030131,151800,2.5294,2.5294,2.5289,2.5289
GBPCAD,20030131,151900,2.5289,2.5289,2.5286,2.5286
GBPCAD,20030131,152000,2.5286,2.5286,2.5285,2.5285
GBPCAD,20030131,152100,2.5284,2.5285,2.5284,2.5285
GBPCAD,20030131,152200,2.5287,2.5288,2.5287,2.5287
GBPCAD,20030131,152300,2.5287,2.5287,2.5287,2.5287
GBPCAD,20030131,152400,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,152500,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,152600,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,152700,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,152800,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030131,152900,2.5289,2.5292,2.5288,2.5288
GBPCAD,20030131,153000,2.5285,2.5285,2.5278,2.5280
GBPCAD,20030131,153100,2.5281,2.5283,2.5277,2.5277
GBPCAD,20030131,153200,2.5277,2.5282,2.5277,2.5282
GBPCAD,20030131,153300,2.5283,2.5285,2.5283,2.5285
GBPCAD,20030131,153400,2.5285,2.5285,2.5278,2.5278
GBPCAD,20030131,153500,2.5280,2.5282,2.5280,2.5282
GBPCAD,20030131,153600,2.5281,2.5281,2.5277,2.5278
GBPCAD,20030131,153700,2.5278,2.5278,2.5269,2.5269
GBPCAD,20030131,153800,2.5268,2.5273,2.5267,2.5273
GBPCAD,20030131,153900,2.5274,2.5274,2.5270,2.5273
GBPCAD,20030131,154000,2.5274,2.5275,2.5274,2.5275
GBPCAD,20030131,154100,2.5274,2.5278,2.5274,2.5278
GBPCAD,20030131,154200,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030131,154300,2.5268,2.5270,2.5268,2.5270
GBPCAD,20030131,154400,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030131,154500,2.5268,2.5268,2.5267,2.5267
GBPCAD,20030131,154600,2.5267,2.5268,2.5267,2.5268
GBPCAD,20030131,154700,2.5268,2.5270,2.5267,2.5267
GBPCAD,20030131,154800,2.5270,2.5274,2.5270,2.5273
GBPCAD,20030131,154900,2.5273,2.5273,2.5266,2.5266
GBPCAD,20030131,155000,2.5265,2.5265,2.5257,2.5257
GBPCAD,20030131,155100,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030131,155200,2.5257,2.5262,2.5257,2.5257
GBPCAD,20030131,155300,2.5256,2.5258,2.5256,2.5258
GBPCAD,20030131,155400,2.5258,2.5261,2.5258,2.5261
GBPCAD,20030131,155500,2.5263,2.5264,2.5261,2.5261
GBPCAD,20030131,155600,2.5260,2.5260,2.5259,2.5259
GBPCAD,20030131,155700,2.5259,2.5259,2.5253,2.5253
GBPCAD,20030131,155800,2.5254,2.5254,2.5254,2.5254
GBPCAD,20030131,155900,2.5254,2.5256,2.5254,2.5256
GBPCAD,20030131,160000,2.5256,2.5256,2.5235,2.5235
GBPCAD,20030131,160100,2.5233,2.5234,2.5229,2.5234
GBPCAD,20030131,160200,2.5232,2.5232,2.5224,2.5224
GBPCAD,20030131,160300,2.5222,2.5222,2.5215,2.5219
GBPCAD,20030131,160400,2.5221,2.5227,2.5221,2.5227
GBPCAD,20030131,160500,2.5229,2.5239,2.5229,2.5239
GBPCAD,20030131,160600,2.5236,2.5240,2.5236,2.5239
GBPCAD,20030131,160700,2.5238,2.5238,2.5235,2.5235
GBPCAD,20030131,160800,2.5234,2.5236,2.5234,2.5236
GBPCAD,20030131,160900,2.5235,2.5235,2.5232,2.5232
GBPCAD,20030131,161000,2.5232,2.5235,2.5232,2.5235
GBPCAD,20030131,161100,2.5236,2.5238,2.5236,2.5236
GBPCAD,20030131,161200,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,161300,2.5238,2.5238,2.5238,2.5238
GBPCAD,20030131,161400,2.5238,2.5238,2.5234,2.5234
GBPCAD,20030131,161500,2.5234,2.5234,2.5231,2.5231
GBPCAD,20030131,161600,2.5230,2.5230,2.5228,2.5229
GBPCAD,20030131,161700,2.5231,2.5235,2.5231,2.5235
GBPCAD,20030131,161800,2.5236,2.5238,2.5236,2.5236
GBPCAD,20030131,161900,2.5235,2.5235,2.5227,2.5228
GBPCAD,20030131,162000,2.5229,2.5229,2.5226,2.5227
GBPCAD,20030131,162100,2.5228,2.5229,2.5226,2.5229
GBPCAD,20030131,162200,2.5230,2.5231,2.5230,2.5231
GBPCAD,20030131,162300,2.5231,2.5235,2.5230,2.5230
GBPCAD,20030131,162400,2.5229,2.5229,2.5223,2.5223
GBPCAD,20030131,162500,2.5221,2.5221,2.5211,2.5211
GBPCAD,20030131,162600,2.5210,2.5210,2.5206,2.5207
GBPCAD,20030131,162700,2.5207,2.5215,2.5207,2.5215
GBPCAD,20030131,162800,2.5217,2.5220,2.5217,2.5220
GBPCAD,20030131,162900,2.5221,2.5221,2.5221,2.5221
GBPCAD,20030131,163000,2.5221,2.5222,2.5221,2.5222
GBPCAD,20030131,163100,2.5223,2.5224,2.5223,2.5224
GBPCAD,20030131,163200,2.5225,2.5225,2.5218,2.5218
GBPCAD,20030131,163300,2.5218,2.5218,2.5214,2.5214
GBPCAD,20030131,163400,2.5214,2.5218,2.5214,2.5218
GBPCAD,20030131,163500,2.5218,2.5218,2.5211,2.5211
GBPCAD,20030131,163600,2.5211,2.5211,2.5210,2.5210
GBPCAD,20030131,163700,2.5210,2.5210,2.5207,2.5207
GBPCAD,20030131,163800,2.5206,2.5206,2.5202,2.5202
GBPCAD,20030131,163900,2.5201,2.5201,2.5197,2.5197
GBPCAD,20030131,164000,2.5197,2.5201,2.5197,2.5201
GBPCAD,20030131,164100,2.5203,2.5205,2.5203,2.5204
GBPCAD,20030131,164200,2.5204,2.5204,2.5193,2.5193
GBPCAD,20030131,164300,2.5191,2.5191,2.5185,2.5185
GBPCAD,20030131,164400,2.5187,2.5196,2.5187,2.5191
GBPCAD,20030131,164500,2.5190,2.5190,2.5184,2.5184
GBPCAD,20030131,164600,2.5183,2.5183,2.5180,2.5182
GBPCAD,20030131,164700,2.5183,2.5183,2.5183,2.5183
GBPCAD,20030131,164800,2.5183,2.5183,2.5177,2.5177
GBPCAD,20030131,164900,2.5175,2.5175,2.5172,2.5173
GBPCAD,20030131,165000,2.5173,2.5179,2.5173,2.5175
GBPCAD,20030131,165100,2.5173,2.5173,2.5172,2.5173
GBPCAD,20030131,165200,2.5175,2.5176,2.5173,2.5173
GBPCAD,20030131,165300,2.5171,2.5171,2.5165,2.5165
GBPCAD,20030131,165400,2.5164,2.5164,2.5157,2.5157
GBPCAD,20030131,165500,2.5154,2.5154,2.5150,2.5150
GBPCAD,20030131,165600,2.5148,2.5148,2.5141,2.5141
GBPCAD,20030131,165700,2.5138,2.5141,2.5134,2.5141
GBPCAD,20030131,165800,2.5142,2.5153,2.5142,2.5153
GBPCAD,20030131,165900,2.5154,2.5164,2.5154,2.5164
GBPCAD,20030131,170000,2.5165,2.5175,2.5165,2.5175
GBPCAD,20030131,170100,2.5173,2.5173,2.5165,2.5165
GBPCAD,20030131,170200,2.5163,2.5167,2.5161,2.5167
GBPCAD,20030131,170300,2.5168,2.5171,2.5168,2.5171
GBPCAD,20030131,170400,2.5172,2.5180,2.5172,2.5180
GBPCAD,20030131,170500,2.5179,2.5180,2.5176,2.5176
GBPCAD,20030131,170600,2.5175,2.5175,2.5173,2.5173
GBPCAD,20030131,170700,2.5175,2.5185,2.5175,2.5185
GBPCAD,20030131,170800,2.5187,2.5187,2.5175,2.5175
GBPCAD,20030131,170900,2.5174,2.5174,2.5163,2.5163
GBPCAD,20030131,171000,2.5161,2.5168,2.5161,2.5168
GBPCAD,20030131,171100,2.5168,2.5168,2.5152,2.5152
GBPCAD,20030131,171200,2.5150,2.5150,2.5147,2.5148
GBPCAD,20030131,171300,2.5148,2.5148,2.5136,2.5136
GBPCAD,20030131,171400,2.5133,2.5138,2.5130,2.5138
GBPCAD,20030131,171500,2.5138,2.5138,2.5137,2.5137
GBPCAD,20030131,171600,2.5136,2.5140,2.5136,2.5140
GBPCAD,20030131,171700,2.5139,2.5139,2.5136,2.5136
GBPCAD,20030131,171800,2.5136,2.5137,2.5135,2.5136
GBPCAD,20030131,171900,2.5137,2.5145,2.5137,2.5145
GBPCAD,20030131,172000,2.5147,2.5147,2.5145,2.5145
GBPCAD,20030131,172100,2.5145,2.5145,2.5144,2.5144
GBPCAD,20030131,172200,2.5141,2.5141,2.5140,2.5140
GBPCAD,20030131,172300,2.5140,2.5140,2.5140,2.5140
GBPCAD,20030131,172400,2.5140,2.5149,2.5140,2.5149
GBPCAD,20030131,172500,2.5150,2.5150,2.5149,2.5149
GBPCAD,20030131,172600,2.5149,2.5149,2.5149,2.5149
GBPCAD,20030131,172700,2.5149,2.5149,2.5141,2.5141
GBPCAD,20030131,172800,2.5140,2.5140,2.5137,2.5140
GBPCAD,20030131,172900,2.5143,2.5143,2.5143,2.5143
GBPCAD,20030131,173000,2.5143,2.5148,2.5143,2.5148
GBPCAD,20030131,173100,2.5147,2.5147,2.5145,2.5145
GBPCAD,20030131,173200,2.5145,2.5145,2.5143,2.5144
GBPCAD,20030131,173300,2.5147,2.5148,2.5147,2.5147
GBPCAD,20030131,173400,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030131,173500,2.5145,2.5145,2.5145,2.5145
GBPCAD,20030131,173600,2.5145,2.5145,2.5142,2.5142
GBPCAD,20030131,173700,2.5142,2.5142,2.5137,2.5137
GBPCAD,20030131,173800,2.5137,2.5137,2.5136,2.5136
GBPCAD,20030131,173900,2.5134,2.5138,2.5134,2.5138
GBPCAD,20030131,174000,2.5137,2.5138,2.5137,2.5138
GBPCAD,20030131,174100,2.5138,2.5138,2.5138,2.5138
GBPCAD,20030131,174200,2.5142,2.5142,2.5142,2.5142
GBPCAD,20030131,174300,2.5142,2.5142,2.5142,2.5142
GBPCAD,20030131,174400,2.5142,2.5144,2.5142,2.5143
GBPCAD,20030131,174500,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030131,174600,2.5145,2.5145,2.5143,2.5143
GBPCAD,20030131,174700,2.5143,2.5143,2.5141,2.5141
GBPCAD,20030131,174800,2.5141,2.5145,2.5141,2.5145
GBPCAD,20030131,174900,2.5148,2.5150,2.5148,2.5150
GBPCAD,20030131,175000,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030131,175100,2.5148,2.5148,2.5144,2.5145
GBPCAD,20030131,175200,2.5146,2.5151,2.5146,2.5151
GBPCAD,20030131,175300,2.5151,2.5152,2.5151,2.5152
GBPCAD,20030131,175400,2.5152,2.5161,2.5152,2.5161
GBPCAD,20030131,175500,2.5162,2.5170,2.5162,2.5170
GBPCAD,20030131,175600,2.5172,2.5173,2.5167,2.5167
GBPCAD,20030131,175700,2.5166,2.5166,2.5158,2.5158
GBPCAD,20030131,175800,2.5157,2.5157,2.5138,2.5138
GBPCAD,20030131,175900,2.5136,2.5136,2.5134,2.5134
GBPCAD,20030131,180000,2.5134,2.5134,2.5132,2.5132
GBPCAD,20030131,180100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20030131,180200,2.5131,2.5131,2.5130,2.5130
GBPCAD,20030131,180300,2.5129,2.5129,2.5129,2.5129
GBPCAD,20030131,180400,2.5129,2.5129,2.5127,2.5127
GBPCAD,20030131,180500,2.5124,2.5124,2.5121,2.5124
GBPCAD,20030131,180600,2.5124,2.5124,2.5124,2.5124
GBPCAD,20030131,180700,2.5123,2.5123,2.5110,2.5110
GBPCAD,20030131,180800,2.5107,2.5107,2.5103,2.5106
GBPCAD,20030131,180900,2.5106,2.5109,2.5106,2.5109
GBPCAD,20030131,181000,2.5109,2.5109,2.5109,2.5109
GBPCAD,20030131,181100,2.5110,2.5110,2.5106,2.5106
GBPCAD,20030131,181200,2.5105,2.5105,2.5094,2.5094
GBPCAD,20030131,181300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20030131,181400,2.5094,2.5094,2.5086,2.5086
GBPCAD,20030131,181500,2.5084,2.5084,2.5073,2.5073
GBPCAD,20030131,181600,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030131,181700,2.5071,2.5073,2.5070,2.5073
GBPCAD,20030131,181800,2.5073,2.5074,2.5071,2.5071
GBPCAD,20030131,181900,2.5070,2.5070,2.5060,2.5060
GBPCAD,20030131,182000,2.5059,2.5059,2.5048,2.5048
GBPCAD,20030131,182100,2.5046,2.5046,2.5032,2.5034
GBPCAD,20030131,182200,2.5033,2.5033,2.5027,2.5027
GBPCAD,20030131,182300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030131,182400,2.5025,2.5026,2.5024,2.5026
GBPCAD,20030131,182500,2.5027,2.5039,2.5027,2.5039
GBPCAD,20030131,182600,2.5041,2.5050,2.5041,2.5048
GBPCAD,20030131,182700,2.5046,2.5046,2.5038,2.5038
GBPCAD,20030131,182800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,182900,2.5036,2.5040,2.5036,2.5040
GBPCAD,20030131,183000,2.5041,2.5042,2.5038,2.5038
GBPCAD,20030131,183100,2.5038,2.5038,2.5034,2.5034
GBPCAD,20030131,183200,2.5034,2.5034,2.5012,2.5012
GBPCAD,20030131,183300,2.5009,2.5013,2.5005,2.5013
GBPCAD,20030131,183400,2.5011,2.5011,2.5006,2.5006
GBPCAD,20030131,183500,2.5005,2.5009,2.5003,2.5009
GBPCAD,20030131,183600,2.5009,2.5009,2.5006,2.5006
GBPCAD,20030131,183700,2.5005,2.5005,2.5004,2.5005
GBPCAD,20030131,183800,2.5006,2.5010,2.5006,2.5010
GBPCAD,20030131,183900,2.5010,2.5011,2.5010,2.5010
GBPCAD,20030131,184000,2.5010,2.5010,2.5007,2.5007
GBPCAD,20030131,184100,2.5006,2.5006,2.5000,2.5000
GBPCAD,20030131,184200,2.5000,2.5000,2.4996,2.4996
GBPCAD,20030131,184300,2.4994,2.4997,2.4994,2.4997
GBPCAD,20030131,184400,2.4997,2.5003,2.4997,2.5003
GBPCAD,20030131,184500,2.5004,2.5008,2.5004,2.5008
GBPCAD,20030131,184600,2.5010,2.5017,2.5010,2.5017
GBPCAD,20030131,184700,2.5018,2.5022,2.5018,2.5021
GBPCAD,20030131,184800,2.5021,2.5027,2.5020,2.5027
GBPCAD,20030131,184900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030131,185000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030131,185100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030131,185200,2.5022,2.5031,2.5022,2.5031
GBPCAD,20030131,185300,2.5029,2.5033,2.5029,2.5033
GBPCAD,20030131,185400,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030131,185500,2.5035,2.5035,2.5034,2.5034
GBPCAD,20030131,185600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,185700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,185800,2.5031,2.5036,2.5031,2.5034
GBPCAD,20030131,185900,2.5034,2.5038,2.5032,2.5038
GBPCAD,20030131,190000,2.5038,2.5041,2.5038,2.5041
GBPCAD,20030131,190100,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030131,190200,2.5041,2.5048,2.5041,2.5048
GBPCAD,20030131,190300,2.5049,2.5054,2.5049,2.5054
GBPCAD,20030131,190400,2.5055,2.5059,2.5055,2.5059
GBPCAD,20030131,190500,2.5056,2.5062,2.5056,2.5062
GBPCAD,20030131,190600,2.5063,2.5071,2.5063,2.5071
GBPCAD,20030131,190700,2.5071,2.5074,2.5070,2.5070
GBPCAD,20030131,190800,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030131,190900,2.5070,2.5072,2.5070,2.5072
GBPCAD,20030131,191000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030131,191100,2.5071,2.5071,2.5066,2.5066
GBPCAD,20030131,191200,2.5064,2.5064,2.5062,2.5062
GBPCAD,20030131,191300,2.5060,2.5060,2.5057,2.5057
GBPCAD,20030131,191400,2.5056,2.5056,2.5050,2.5050
GBPCAD,20030131,191500,2.5049,2.5049,2.5046,2.5049
GBPCAD,20030131,191600,2.5050,2.5052,2.5049,2.5050
GBPCAD,20030131,191700,2.5052,2.5053,2.5050,2.5050
GBPCAD,20030131,191800,2.5050,2.5050,2.5046,2.5048
GBPCAD,20030131,191900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030131,192000,2.5049,2.5055,2.5049,2.5055
GBPCAD,20030131,192100,2.5056,2.5056,2.5052,2.5052
GBPCAD,20030131,192200,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030131,192300,2.5055,2.5057,2.5055,2.5055
GBPCAD,20030131,192400,2.5054,2.5062,2.5054,2.5059
GBPCAD,20030131,192500,2.5058,2.5058,2.5057,2.5057
GBPCAD,20030131,192600,2.5059,2.5067,2.5059,2.5067
GBPCAD,20030131,192700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030131,192800,2.5070,2.5070,2.5069,2.5069
GBPCAD,20030131,192900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030131,193000,2.5069,2.5070,2.5069,2.5069
GBPCAD,20030131,193100,2.5066,2.5066,2.5063,2.5063
GBPCAD,20030131,193200,2.5062,2.5062,2.5061,2.5061
GBPCAD,20030131,193300,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030131,193400,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030131,193500,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030131,193600,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030131,193700,2.5061,2.5061,2.5059,2.5059
GBPCAD,20030131,193800,2.5059,2.5059,2.5056,2.5056
GBPCAD,20030131,193900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030131,194000,2.5052,2.5057,2.5052,2.5057
GBPCAD,20030131,194100,2.5059,2.5064,2.5059,2.5064
GBPCAD,20030131,194200,2.5064,2.5068,2.5064,2.5068
GBPCAD,20030131,194300,2.5069,2.5078,2.5069,2.5078
GBPCAD,20030131,194400,2.5078,2.5078,2.5069,2.5069
GBPCAD,20030131,194500,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030131,194600,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030131,194700,2.5068,2.5068,2.5063,2.5063
GBPCAD,20030131,194800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030131,194900,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030131,195000,2.5063,2.5064,2.5063,2.5064
GBPCAD,20030131,195100,2.5063,2.5063,2.5055,2.5055
GBPCAD,20030131,195200,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030131,195300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030131,195400,2.5056,2.5059,2.5056,2.5059
GBPCAD,20030131,195500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,195600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,195700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,195800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,195900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,200000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030131,200100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030131,200200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,200300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,200400,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030131,200500,2.5059,2.5059,2.5057,2.5057
GBPCAD,20030131,200600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,200700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,200800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,200900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030131,201000,2.5057,2.5057,2.5053,2.5053
GBPCAD,20030131,201100,2.5053,2.5053,2.5043,2.5043
GBPCAD,20030131,201200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030131,201300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030131,201400,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,201500,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,201600,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,201700,2.5050,2.5050,2.5046,2.5046
GBPCAD,20030131,201800,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,201900,2.5046,2.5046,2.5042,2.5042
GBPCAD,20030131,202000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030131,202100,2.5042,2.5042,2.5041,2.5041
GBPCAD,20030131,202200,2.5040,2.5043,2.5040,2.5041
GBPCAD,20030131,202300,2.5041,2.5041,2.5039,2.5039
GBPCAD,20030131,202400,2.5039,2.5039,2.5038,2.5038
GBPCAD,20030131,202500,2.5038,2.5038,2.5035,2.5036
GBPCAD,20030131,202600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030131,202700,2.5038,2.5042,2.5038,2.5042
GBPCAD,20030131,202800,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030131,202900,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030131,203000,2.5042,2.5042,2.5036,2.5036
GBPCAD,20030131,203100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,203200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,203300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,203400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,203500,2.5041,2.5043,2.5041,2.5042
GBPCAD,20030131,203600,2.5042,2.5042,2.5035,2.5035
GBPCAD,20030131,203700,2.5034,2.5034,2.5027,2.5027
GBPCAD,20030131,203800,2.5024,2.5024,2.5020,2.5022
GBPCAD,20030131,203900,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030131,204000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030131,204100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030131,204200,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030131,204300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030131,204400,2.5029,2.5032,2.5029,2.5032
GBPCAD,20030131,204500,2.5032,2.5033,2.5029,2.5033
GBPCAD,20030131,204600,2.5035,2.5036,2.5035,2.5035
GBPCAD,20030131,204700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030131,204800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030131,204900,2.5035,2.5035,2.5032,2.5032
GBPCAD,20030131,205000,2.5032,2.5034,2.5032,2.5034
GBPCAD,20030131,205100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030131,205200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030131,205300,2.5034,2.5045,2.5034,2.5045
GBPCAD,20030131,205400,2.5046,2.5052,2.5046,2.5052
GBPCAD,20030131,205500,2.5053,2.5055,2.5053,2.5053
GBPCAD,20030131,205600,2.5052,2.5052,2.5041,2.5041
GBPCAD,20030131,205700,2.5039,2.5040,2.5036,2.5040
GBPCAD,20030131,205800,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030131,205900,2.5041,2.5041,2.5038,2.5038
GBPCAD,20030131,210000,2.5038,2.5038,2.5034,2.5038
GBPCAD,20030131,210100,2.5039,2.5043,2.5039,2.5043
GBPCAD,20030131,210200,2.5043,2.5046,2.5043,2.5046
GBPCAD,20030131,210300,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,210400,2.5046,2.5046,2.5042,2.5042
GBPCAD,20030131,210500,2.5041,2.5041,2.5039,2.5039
GBPCAD,20030131,210600,2.5039,2.5039,2.5035,2.5035
GBPCAD,20030131,210700,2.5034,2.5035,2.5034,2.5035
GBPCAD,20030131,210800,2.5036,2.5038,2.5035,2.5035
GBPCAD,20030131,210900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030131,211000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030131,211100,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030131,211200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,211300,2.5036,2.5042,2.5036,2.5042
GBPCAD,20030131,211400,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030131,211500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030131,211600,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030131,211700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030131,211800,2.5041,2.5041,2.5036,2.5036
GBPCAD,20030131,211900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,212000,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,212100,2.5036,2.5036,2.5034,2.5034
GBPCAD,20030131,212200,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030131,212300,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030131,212400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,212500,2.5031,2.5035,2.5031,2.5035
GBPCAD,20030131,212600,2.5036,2.5039,2.5036,2.5039
GBPCAD,20030131,212700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030131,212800,2.5040,2.5040,2.5039,2.5039
GBPCAD,20030131,212900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030131,213000,2.5039,2.5039,2.5036,2.5036
GBPCAD,20030131,213100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,213200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,213300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,213400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,213500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,213600,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030131,213700,2.5035,2.5035,2.5032,2.5032
GBPCAD,20030131,213800,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030131,213900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,214000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,214100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,214200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,214300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030131,214400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030131,214500,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030131,214600,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030131,214700,2.5028,2.5035,2.5028,2.5035
GBPCAD,20030131,214800,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030131,214900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030131,215000,2.5036,2.5037,2.5036,2.5037
GBPCAD,20030131,215100,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030131,215200,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030131,215300,2.5037,2.5041,2.5037,2.5041
GBPCAD,20030131,215400,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030131,215500,2.5042,2.5046,2.5042,2.5046
GBPCAD,20030131,215600,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030131,215700,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030131,215800,2.5047,2.5048,2.5047,2.5048
GBPCAD,20030131,215900,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030131,220000,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030131,000100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000200,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000300,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000400,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000500,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000600,2.8081,2.8083,2.8081,2.8083
GBPAUD,20030131,000700,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000800,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,000900,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,001000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,001100,2.8083,2.8083,2.8082,2.8082
GBPAUD,20030131,001200,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030131,001300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030131,001400,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030131,001500,2.8082,2.8084,2.8082,2.8084
GBPAUD,20030131,001600,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,001700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,001800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,001900,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002000,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002100,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002200,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002300,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002400,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,002500,2.8084,2.8096,2.8084,2.8094
GBPAUD,20030131,002600,2.8094,2.8095,2.8091,2.8095
GBPAUD,20030131,002700,2.8097,2.8111,2.8097,2.8110
GBPAUD,20030131,002800,2.8108,2.8108,2.8106,2.8106
GBPAUD,20030131,002900,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,003000,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,003100,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,003200,2.8106,2.8111,2.8106,2.8111
GBPAUD,20030131,003300,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,003400,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,003500,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,003600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,003700,2.8101,2.8101,2.8100,2.8100
GBPAUD,20030131,003800,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,003900,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,004000,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,004100,2.8100,2.8100,2.8094,2.8094
GBPAUD,20030131,004200,2.8093,2.8093,2.8087,2.8087
GBPAUD,20030131,004300,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,004400,2.8087,2.8087,2.8083,2.8083
GBPAUD,20030131,004500,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,004600,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,004700,2.8083,2.8084,2.8083,2.8084
GBPAUD,20030131,004800,2.8070,2.8070,2.8065,2.8065
GBPAUD,20030131,004900,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,005000,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,005100,2.8065,2.8076,2.8065,2.8076
GBPAUD,20030131,005200,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030131,005300,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030131,005400,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030131,005500,2.8075,2.8075,2.8073,2.8073
GBPAUD,20030131,005600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,005700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,005800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,005900,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,010000,2.8073,2.8082,2.8073,2.8082
GBPAUD,20030131,010100,2.8083,2.8087,2.8083,2.8087
GBPAUD,20030131,010200,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,010300,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,010400,2.8083,2.8083,2.8073,2.8073
GBPAUD,20030131,010500,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,010600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,010700,2.8073,2.8073,2.8067,2.8067
GBPAUD,20030131,010800,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,010900,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,011000,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,011100,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,011200,2.8067,2.8071,2.8067,2.8071
GBPAUD,20030131,011300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011400,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011500,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011600,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011700,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011800,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,011900,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,012000,2.8067,2.8067,2.8064,2.8064
GBPAUD,20030131,012100,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030131,012200,2.8064,2.8067,2.8064,2.8067
GBPAUD,20030131,012300,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,012400,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,012500,2.8063,2.8065,2.8063,2.8065
GBPAUD,20030131,012600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,012700,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,012800,2.8065,2.8068,2.8065,2.8068
GBPAUD,20030131,012900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030131,013000,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030131,013100,2.8070,2.8121,2.8068,2.8121
GBPAUD,20030131,013200,2.8118,2.8118,2.8117,2.8117
GBPAUD,20030131,013300,2.8119,2.8131,2.8119,2.8131
GBPAUD,20030131,013400,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,013500,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,013600,2.8131,2.8142,2.8131,2.8142
GBPAUD,20030131,013700,2.8139,2.8139,2.8132,2.8132
GBPAUD,20030131,013800,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,013900,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,014000,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,014100,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,014200,2.8132,2.8134,2.8132,2.8134
GBPAUD,20030131,014300,2.8134,2.8143,2.8134,2.8143
GBPAUD,20030131,014400,2.8146,2.8157,2.8146,2.8155
GBPAUD,20030131,014500,2.8154,2.8154,2.8154,2.8154
GBPAUD,20030131,014600,2.8154,2.8154,2.8153,2.8153
GBPAUD,20030131,014700,2.8156,2.8156,2.8156,2.8156
GBPAUD,20030131,014800,2.8156,2.8156,2.8156,2.8156
GBPAUD,20030131,014900,2.8161,2.8161,2.8161,2.8161
GBPAUD,20030131,015000,2.8161,2.8161,2.8160,2.8160
GBPAUD,20030131,015100,2.8160,2.8166,2.8160,2.8166
GBPAUD,20030131,015200,2.8166,2.8173,2.8166,2.8173
GBPAUD,20030131,015300,2.8173,2.8173,2.8173,2.8173
GBPAUD,20030131,015400,2.8173,2.8173,2.8173,2.8173
GBPAUD,20030131,015500,2.8173,2.8221,2.8173,2.8221
GBPAUD,20030131,015600,2.8223,2.8235,2.8223,2.8234
GBPAUD,20030131,015700,2.8231,2.8231,2.8213,2.8213
GBPAUD,20030131,015800,2.8212,2.8212,2.8206,2.8207
GBPAUD,20030131,015900,2.8213,2.8214,2.8212,2.8212
GBPAUD,20030131,020000,2.8212,2.8212,2.8212,2.8212
GBPAUD,20030131,020100,2.8212,2.8212,2.8212,2.8212
GBPAUD,20030131,020200,2.8212,2.8212,2.8212,2.8212
GBPAUD,20030131,020300,2.8225,2.8242,2.8225,2.8242
GBPAUD,20030131,020400,2.8246,2.8246,2.8246,2.8246
GBPAUD,20030131,020500,2.8245,2.8245,2.8238,2.8238
GBPAUD,20030131,020600,2.8236,2.8236,2.8231,2.8231
GBPAUD,20030131,020700,2.8233,2.8233,2.8219,2.8219
GBPAUD,20030131,020800,2.8215,2.8215,2.8212,2.8213
GBPAUD,20030131,020900,2.8212,2.8212,2.8197,2.8197
GBPAUD,20030131,021000,2.8197,2.8203,2.8197,2.8203
GBPAUD,20030131,021100,2.8205,2.8205,2.8205,2.8205
GBPAUD,20030131,021200,2.8205,2.8205,2.8205,2.8205
GBPAUD,20030131,021300,2.8205,2.8205,2.8205,2.8205
GBPAUD,20030131,021400,2.8205,2.8205,2.8205,2.8205
GBPAUD,20030131,021500,2.8205,2.8205,2.8205,2.8205
GBPAUD,20030131,021600,2.8203,2.8206,2.8203,2.8206
GBPAUD,20030131,021700,2.8206,2.8206,2.8206,2.8206
GBPAUD,20030131,021800,2.8206,2.8206,2.8206,2.8206
GBPAUD,20030131,021900,2.8200,2.8202,2.8200,2.8202
GBPAUD,20030131,022000,2.8202,2.8202,2.8202,2.8202
GBPAUD,20030131,022100,2.8202,2.8202,2.8202,2.8202
GBPAUD,20030131,022200,2.8202,2.8202,2.8202,2.8202
GBPAUD,20030131,022300,2.8202,2.8202,2.8202,2.8202
GBPAUD,20030131,022400,2.8202,2.8213,2.8202,2.8210
GBPAUD,20030131,022500,2.8209,2.8209,2.8203,2.8203
GBPAUD,20030131,022600,2.8203,2.8203,2.8203,2.8203
GBPAUD,20030131,022700,2.8203,2.8203,2.8203,2.8203
GBPAUD,20030131,022800,2.8203,2.8203,2.8203,2.8203
GBPAUD,20030131,022900,2.8203,2.8203,2.8201,2.8201
GBPAUD,20030131,023000,2.8201,2.8201,2.8196,2.8196
GBPAUD,20030131,023100,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023200,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023300,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023400,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023500,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023600,2.8196,2.8196,2.8196,2.8196
GBPAUD,20030131,023700,2.8196,2.8196,2.8183,2.8183
GBPAUD,20030131,023800,2.8183,2.8183,2.8182,2.8182
GBPAUD,20030131,023900,2.8182,2.8182,2.8182,2.8182
GBPAUD,20030131,024000,2.8182,2.8182,2.8182,2.8182
GBPAUD,20030131,024100,2.8182,2.8184,2.8182,2.8184
GBPAUD,20030131,024200,2.8184,2.8184,2.8177,2.8177
GBPAUD,20030131,024300,2.8173,2.8173,2.8173,2.8173
GBPAUD,20030131,024400,2.8173,2.8173,2.8173,2.8173
GBPAUD,20030131,024500,2.8173,2.8173,2.8173,2.8173
GBPAUD,20030131,024600,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,024700,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,024800,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,024900,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025000,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025100,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025200,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025300,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025400,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025500,2.8171,2.8171,2.8171,2.8171
GBPAUD,20030131,025600,2.8171,2.8185,2.8171,2.8184
GBPAUD,20030131,025700,2.8184,2.8184,2.8184,2.8184
GBPAUD,20030131,025800,2.8184,2.8184,2.8184,2.8184
GBPAUD,20030131,025900,2.8174,2.8174,2.8174,2.8174
GBPAUD,20030131,030000,2.8174,2.8174,2.8174,2.8174
GBPAUD,20030131,030100,2.8174,2.8174,2.8167,2.8167
GBPAUD,20030131,030200,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030300,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030400,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030500,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030600,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030700,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030800,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,030900,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,031000,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,031100,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,031200,2.8167,2.8167,2.8167,2.8167
GBPAUD,20030131,031300,2.8167,2.8167,2.8140,2.8140
GBPAUD,20030131,031400,2.8140,2.8140,2.8140,2.8140
GBPAUD,20030131,031500,2.8140,2.8140,2.8140,2.8140
GBPAUD,20030131,031600,2.8140,2.8140,2.8140,2.8140
GBPAUD,20030131,031700,2.8140,2.8140,2.8140,2.8140
GBPAUD,20030131,031800,2.8140,2.8140,2.8140,2.8140
GBPAUD,20030131,031900,2.8140,2.8145,2.8140,2.8145
GBPAUD,20030131,032000,2.8145,2.8145,2.8145,2.8145
GBPAUD,20030131,032100,2.8145,2.8145,2.8145,2.8145
GBPAUD,20030131,032200,2.8142,2.8142,2.8142,2.8142
GBPAUD,20030131,032300,2.8142,2.8142,2.8142,2.8142
GBPAUD,20030131,032400,2.8142,2.8142,2.8142,2.8142
GBPAUD,20030131,032500,2.8142,2.8146,2.8142,2.8146
GBPAUD,20030131,032600,2.8146,2.8146,2.8146,2.8146
GBPAUD,20030131,032700,2.8146,2.8146,2.8146,2.8146
GBPAUD,20030131,032800,2.8146,2.8146,2.8146,2.8146
GBPAUD,20030131,032900,2.8146,2.8146,2.8146,2.8146
GBPAUD,20030131,033000,2.8134,2.8134,2.8134,2.8134
GBPAUD,20030131,033100,2.8134,2.8134,2.8134,2.8134
GBPAUD,20030131,033200,2.8134,2.8134,2.8134,2.8134
GBPAUD,20030131,033300,2.8134,2.8134,2.8134,2.8134
GBPAUD,20030131,033400,2.8134,2.8134,2.8134,2.8134
GBPAUD,20030131,033500,2.8134,2.8135,2.8134,2.8135
GBPAUD,20030131,033600,2.8135,2.8142,2.8135,2.8142
GBPAUD,20030131,033700,2.8144,2.8144,2.8144,2.8144
GBPAUD,20030131,033800,2.8144,2.8144,2.8144,2.8144
GBPAUD,20030131,033900,2.8144,2.8144,2.8144,2.8144
GBPAUD,20030131,034000,2.8144,2.8144,2.8140,2.8140
GBPAUD,20030131,034100,2.8138,2.8138,2.8135,2.8135
GBPAUD,20030131,034200,2.8130,2.8130,2.8128,2.8128
GBPAUD,20030131,034300,2.8128,2.8128,2.8127,2.8128
GBPAUD,20030131,034400,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,034500,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,034600,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,034700,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,034800,2.8131,2.8131,2.8123,2.8123
GBPAUD,20030131,034900,2.8122,2.8122,2.8118,2.8118
GBPAUD,20030131,035000,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030131,035100,2.8106,2.8106,2.8101,2.8101
GBPAUD,20030131,035200,2.8101,2.8101,2.8098,2.8098
GBPAUD,20030131,035300,2.8096,2.8105,2.8096,2.8105
GBPAUD,20030131,035400,2.8108,2.8108,2.8100,2.8100
GBPAUD,20030131,035500,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030131,035600,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030131,035700,2.8102,2.8107,2.8102,2.8105
GBPAUD,20030131,035800,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,035900,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,040000,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,040100,2.8113,2.8115,2.8113,2.8115
GBPAUD,20030131,040200,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,040300,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,040400,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,040500,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,040600,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,040700,2.8113,2.8113,2.8113,2.8113
GBPAUD,20030131,040800,2.8113,2.8113,2.8113,2.8113
GBPAUD,20030131,040900,2.8113,2.8115,2.8113,2.8115
GBPAUD,20030131,041000,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,041100,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,041200,2.8115,2.8115,2.8107,2.8107
GBPAUD,20030131,041300,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,041400,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,041500,2.8107,2.8107,2.8106,2.8106
GBPAUD,20030131,041600,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,041700,2.8106,2.8116,2.8106,2.8116
GBPAUD,20030131,041800,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030131,041900,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030131,042000,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030131,042100,2.8116,2.8128,2.8116,2.8128
GBPAUD,20030131,042200,2.8125,2.8125,2.8120,2.8120
GBPAUD,20030131,042300,2.8120,2.8120,2.8118,2.8118
GBPAUD,20030131,042400,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030131,042500,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030131,042600,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030131,042700,2.8118,2.8118,2.8117,2.8117
GBPAUD,20030131,042800,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030131,042900,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030131,043000,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030131,043100,2.8117,2.8122,2.8117,2.8122
GBPAUD,20030131,043200,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030131,043300,2.8122,2.8122,2.8115,2.8115
GBPAUD,20030131,043400,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,043500,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,043600,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,043700,2.8110,2.8113,2.8110,2.8113
GBPAUD,20030131,043800,2.8113,2.8113,2.8111,2.8111
GBPAUD,20030131,043900,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,044000,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,044100,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,044200,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,044300,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,044400,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,044500,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,044600,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,044700,2.8128,2.8128,2.8121,2.8121
GBPAUD,20030131,044800,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,044900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,045000,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045100,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045200,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045300,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045400,2.8131,2.8131,2.8128,2.8131
GBPAUD,20030131,045500,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045600,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045700,2.8131,2.8132,2.8131,2.8131
GBPAUD,20030131,045800,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,045900,2.8131,2.8131,2.8127,2.8127
GBPAUD,20030131,050000,2.8127,2.8127,2.8127,2.8127
GBPAUD,20030131,050100,2.8127,2.8127,2.8127,2.8127
GBPAUD,20030131,050200,2.8127,2.8127,2.8127,2.8127
GBPAUD,20030131,050300,2.8127,2.8128,2.8127,2.8128
GBPAUD,20030131,050400,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,050500,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,050600,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,050700,2.8128,2.8136,2.8128,2.8136
GBPAUD,20030131,050800,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,050900,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051000,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051100,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051200,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051300,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051400,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051500,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051600,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051700,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051800,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,051900,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,052000,2.8136,2.8136,2.8133,2.8133
GBPAUD,20030131,052100,2.8133,2.8133,2.8133,2.8133
GBPAUD,20030131,052200,2.8133,2.8133,2.8133,2.8133
GBPAUD,20030131,052300,2.8133,2.8133,2.8133,2.8133
GBPAUD,20030131,052400,2.8133,2.8138,2.8133,2.8138
GBPAUD,20030131,052500,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030131,052600,2.8138,2.8138,2.8136,2.8136
GBPAUD,20030131,052700,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,052800,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,052900,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053000,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053100,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053200,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053300,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053400,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053500,2.8136,2.8136,2.8136,2.8136
GBPAUD,20030131,053600,2.8133,2.8133,2.8131,2.8131
GBPAUD,20030131,053700,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,053800,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,053900,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,054000,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,054100,2.8131,2.8131,2.8131,2.8131
GBPAUD,20030131,054200,2.8131,2.8131,2.8124,2.8124
GBPAUD,20030131,054300,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030131,054400,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030131,054500,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030131,054600,2.8124,2.8124,2.8121,2.8122
GBPAUD,20030131,054700,2.8126,2.8128,2.8126,2.8128
GBPAUD,20030131,054800,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,054900,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,055000,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030131,055100,2.8128,2.8128,2.8124,2.8124
GBPAUD,20030131,055200,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,055300,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,055400,2.8123,2.8123,2.8115,2.8115
GBPAUD,20030131,055500,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,055600,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030131,055700,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030131,055800,2.8112,2.8112,2.8108,2.8108
GBPAUD,20030131,055900,2.8107,2.8107,2.8104,2.8104
GBPAUD,20030131,060000,2.8104,2.8104,2.8103,2.8103
GBPAUD,20030131,060100,2.8103,2.8104,2.8103,2.8104
GBPAUD,20030131,060200,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,060300,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,060400,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,060500,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,060600,2.8106,2.8113,2.8106,2.8113
GBPAUD,20030131,060700,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,060800,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,060900,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,061000,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,061100,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,061200,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,061300,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,061400,2.8114,2.8114,2.8104,2.8104
GBPAUD,20030131,061500,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,061600,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,061700,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,061800,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,061900,2.8104,2.8104,2.8100,2.8100
GBPAUD,20030131,062000,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062100,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062200,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062300,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062400,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062500,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062600,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062700,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062800,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,062900,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,063000,2.8100,2.8108,2.8100,2.8108
GBPAUD,20030131,063100,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,063200,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,063300,2.8107,2.8107,2.8105,2.8105
GBPAUD,20030131,063400,2.8105,2.8105,2.8103,2.8103
GBPAUD,20030131,063500,2.8104,2.8105,2.8103,2.8103
GBPAUD,20030131,063600,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030131,063700,2.8103,2.8103,2.8096,2.8096
GBPAUD,20030131,063800,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030131,063900,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030131,064000,2.8096,2.8096,2.8091,2.8091
GBPAUD,20030131,064100,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030131,064200,2.8087,2.8087,2.8085,2.8085
GBPAUD,20030131,064300,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030131,064400,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030131,064500,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030131,064600,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030131,064700,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,064800,2.8084,2.8086,2.8084,2.8086
GBPAUD,20030131,064900,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030131,065000,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030131,065100,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030131,065200,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,065300,2.8087,2.8089,2.8087,2.8089
GBPAUD,20030131,065400,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,065500,2.8089,2.8101,2.8089,2.8101
GBPAUD,20030131,065600,2.8101,2.8103,2.8101,2.8103
GBPAUD,20030131,065700,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030131,065800,2.8103,2.8103,2.8100,2.8100
GBPAUD,20030131,065900,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,070000,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,070100,2.8100,2.8100,2.8096,2.8096
GBPAUD,20030131,070200,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030131,070300,2.8096,2.8096,2.8095,2.8095
GBPAUD,20030131,070400,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,070500,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,070600,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,070700,2.8094,2.8096,2.8094,2.8096
GBPAUD,20030131,070800,2.8096,2.8103,2.8096,2.8103
GBPAUD,20030131,070900,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030131,071000,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030131,071100,2.8103,2.8103,2.8101,2.8101
GBPAUD,20030131,071200,2.8100,2.8100,2.8099,2.8099
GBPAUD,20030131,071300,2.8099,2.8100,2.8099,2.8100
GBPAUD,20030131,071400,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030131,071500,2.8100,2.8100,2.8097,2.8097
GBPAUD,20030131,071600,2.8097,2.8097,2.8096,2.8096
GBPAUD,20030131,071700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,071800,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,071900,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,072000,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,072100,2.8094,2.8094,2.8092,2.8092
GBPAUD,20030131,072200,2.8092,2.8093,2.8092,2.8093
GBPAUD,20030131,072300,2.8093,2.8096,2.8093,2.8096
GBPAUD,20030131,072400,2.8098,2.8101,2.8098,2.8101
GBPAUD,20030131,072500,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030131,072600,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030131,072700,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030131,072800,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,072900,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,073000,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,073100,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030131,073200,2.8106,2.8111,2.8106,2.8111
GBPAUD,20030131,073300,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073400,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073500,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073700,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073800,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,073900,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,074000,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,074100,2.8111,2.8111,2.8098,2.8098
GBPAUD,20030131,074200,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030131,074300,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030131,074400,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030131,074500,2.8098,2.8104,2.8098,2.8104
GBPAUD,20030131,074600,2.8104,2.8105,2.8104,2.8105
GBPAUD,20030131,074700,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030131,074800,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030131,074900,2.8105,2.8110,2.8105,2.8110
GBPAUD,20030131,075000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,075100,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030131,075200,2.8112,2.8112,2.8107,2.8107
GBPAUD,20030131,075300,2.8105,2.8107,2.8105,2.8107
GBPAUD,20030131,075400,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030131,075500,2.8106,2.8108,2.8106,2.8108
GBPAUD,20030131,075600,2.8110,2.8110,2.8108,2.8108
GBPAUD,20030131,075700,2.8108,2.8108,2.8105,2.8105
GBPAUD,20030131,075800,2.8105,2.8105,2.8097,2.8097
GBPAUD,20030131,075900,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030131,080000,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030131,080100,2.8097,2.8097,2.8088,2.8088
GBPAUD,20030131,080200,2.8088,2.8088,2.8087,2.8087
GBPAUD,20030131,080300,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,080400,2.8087,2.8087,2.8086,2.8086
GBPAUD,20030131,080500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030131,080600,2.8086,2.8091,2.8086,2.8089
GBPAUD,20030131,080700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,080800,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,080900,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081000,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081100,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081200,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081300,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081400,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081500,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081600,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030131,081800,2.8089,2.8095,2.8089,2.8095
GBPAUD,20030131,081900,2.8095,2.8095,2.8094,2.8094
GBPAUD,20030131,082000,2.8094,2.8094,2.8093,2.8094
GBPAUD,20030131,082100,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030131,082200,2.8096,2.8103,2.8096,2.8103
GBPAUD,20030131,082300,2.8104,2.8110,2.8104,2.8110
GBPAUD,20030131,082400,2.8110,2.8115,2.8110,2.8112
GBPAUD,20030131,082500,2.8110,2.8114,2.8110,2.8114
GBPAUD,20030131,082600,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,082700,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,082800,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030131,082900,2.8114,2.8114,2.8110,2.8110
GBPAUD,20030131,083000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030131,083100,2.8105,2.8105,2.8102,2.8102
GBPAUD,20030131,083200,2.8102,2.8102,2.8098,2.8098
GBPAUD,20030131,083300,2.8098,2.8105,2.8098,2.8105
GBPAUD,20030131,083400,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030131,083500,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030131,083600,2.8105,2.8112,2.8105,2.8112
GBPAUD,20030131,083700,2.8113,2.8113,2.8111,2.8112
GBPAUD,20030131,083800,2.8115,2.8117,2.8115,2.8116
GBPAUD,20030131,083900,2.8115,2.8126,2.8114,2.8126
GBPAUD,20030131,084000,2.8128,2.8135,2.8128,2.8128
GBPAUD,20030131,084100,2.8127,2.8132,2.8127,2.8132
GBPAUD,20030131,084200,2.8131,2.8131,2.8130,2.8130
GBPAUD,20030131,084300,2.8130,2.8130,2.8126,2.8126
GBPAUD,20030131,084400,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030131,084500,2.8124,2.8125,2.8124,2.8125
GBPAUD,20030131,084600,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,084700,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,084800,2.8125,2.8128,2.8125,2.8125
GBPAUD,20030131,084900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,085000,2.8125,2.8125,2.8123,2.8123
GBPAUD,20030131,085100,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,085200,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,085300,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,085400,2.8129,2.8133,2.8129,2.8133
GBPAUD,20030131,085500,2.8133,2.8133,2.8133,2.8133
GBPAUD,20030131,085600,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,085700,2.8132,2.8132,2.8132,2.8132
GBPAUD,20030131,085800,2.8132,2.8133,2.8132,2.8133
GBPAUD,20030131,085900,2.8133,2.8136,2.8133,2.8136
GBPAUD,20030131,090000,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030131,090100,2.8138,2.8138,2.8126,2.8126
GBPAUD,20030131,090200,2.8124,2.8124,2.8122,2.8122
GBPAUD,20030131,090300,2.8117,2.8117,2.8108,2.8108
GBPAUD,20030131,090400,2.8107,2.8108,2.8105,2.8108
GBPAUD,20030131,090500,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030131,090600,2.8108,2.8108,2.8100,2.8100
GBPAUD,20030131,090700,2.8104,2.8108,2.8104,2.8105
GBPAUD,20030131,090800,2.8107,2.8131,2.8107,2.8131
GBPAUD,20030131,090900,2.8132,2.8133,2.8132,2.8132
GBPAUD,20030131,091000,2.8132,2.8139,2.8132,2.8139
GBPAUD,20030131,091100,2.8139,2.8139,2.8139,2.8139
GBPAUD,20030131,091200,2.8129,2.8129,2.8124,2.8124
GBPAUD,20030131,091300,2.8124,2.8125,2.8124,2.8125
GBPAUD,20030131,091400,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030131,091500,2.8125,2.8125,2.8115,2.8115
GBPAUD,20030131,091600,2.8112,2.8119,2.8109,2.8119
GBPAUD,20030131,091700,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030131,091800,2.8115,2.8115,2.8109,2.8109
GBPAUD,20030131,091900,2.8108,2.8108,2.8103,2.8105
GBPAUD,20030131,092000,2.8104,2.8104,2.8099,2.8099
GBPAUD,20030131,092100,2.8100,2.8100,2.8094,2.8094
GBPAUD,20030131,092200,2.8094,2.8096,2.8094,2.8096
GBPAUD,20030131,092300,2.8096,2.8097,2.8096,2.8097
GBPAUD,20030131,092400,2.8097,2.8098,2.8097,2.8098
GBPAUD,20030131,092500,2.8099,2.8099,2.8097,2.8097
GBPAUD,20030131,092600,2.8094,2.8096,2.8094,2.8096
GBPAUD,20030131,092700,2.8096,2.8108,2.8096,2.8108
GBPAUD,20030131,092800,2.8108,2.8112,2.8107,2.8112
GBPAUD,20030131,092900,2.8113,2.8118,2.8113,2.8118
GBPAUD,20030131,093000,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030131,093100,2.8118,2.8123,2.8118,2.8123
GBPAUD,20030131,093200,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,093300,2.8123,2.8123,2.8123,2.8123
GBPAUD,20030131,093400,2.8122,2.8122,2.8119,2.8119
GBPAUD,20030131,093500,2.8115,2.8115,2.8108,2.8111
GBPAUD,20030131,093600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,093700,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,093800,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030131,093900,2.8111,2.8118,2.8111,2.8118
GBPAUD,20030131,094000,2.8118,2.8121,2.8118,2.8119
GBPAUD,20030131,094100,2.8119,2.8119,2.8109,2.8109
GBPAUD,20030131,094200,2.8108,2.8108,2.8102,2.8102
GBPAUD,20030131,094300,2.8098,2.8098,2.8095,2.8095
GBPAUD,20030131,094400,2.8094,2.8098,2.8090,2.8094
GBPAUD,20030131,094500,2.8089,2.8089,2.8085,2.8086
GBPAUD,20030131,094600,2.8088,2.8094,2.8088,2.8094
GBPAUD,20030131,094700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,094800,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,094900,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,095000,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,095100,2.8094,2.8094,2.8082,2.8082
GBPAUD,20030131,095200,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030131,095300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030131,095400,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,095500,2.8087,2.8089,2.8087,2.8089
GBPAUD,20030131,095600,2.8089,2.8091,2.8089,2.8091
GBPAUD,20030131,095700,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030131,095800,2.8091,2.8105,2.8091,2.8105
GBPAUD,20030131,095900,2.8105,2.8105,2.8103,2.8103
GBPAUD,20030131,100000,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030131,100100,2.8104,2.8104,2.8100,2.8100
GBPAUD,20030131,100200,2.8097,2.8097,2.8087,2.8087
GBPAUD,20030131,100300,2.8084,2.8084,2.8082,2.8082
GBPAUD,20030131,100400,2.8080,2.8080,2.8064,2.8064
GBPAUD,20030131,100500,2.8059,2.8059,2.8034,2.8034
GBPAUD,20030131,100600,2.8031,2.8035,2.8029,2.8035
GBPAUD,20030131,100700,2.8035,2.8035,2.8035,2.8035
GBPAUD,20030131,100800,2.8035,2.8048,2.8035,2.8048
GBPAUD,20030131,100900,2.8046,2.8046,2.8046,2.8046
GBPAUD,20030131,101000,2.8046,2.8046,2.8038,2.8042
GBPAUD,20030131,101100,2.8045,2.8064,2.8045,2.8064
GBPAUD,20030131,101200,2.8067,2.8067,2.8063,2.8063
GBPAUD,20030131,101300,2.8063,2.8063,2.8059,2.8059
GBPAUD,20030131,101400,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030131,101500,2.8062,2.8062,2.8055,2.8055
GBPAUD,20030131,101600,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030131,101700,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030131,101800,2.8055,2.8064,2.8055,2.8064
GBPAUD,20030131,101900,2.8062,2.8063,2.8062,2.8063
GBPAUD,20030131,102000,2.8063,2.8066,2.8061,2.8061
GBPAUD,20030131,102100,2.8061,2.8061,2.8055,2.8055
GBPAUD,20030131,102200,2.8054,2.8054,2.8053,2.8054
GBPAUD,20030131,102300,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,102400,2.8058,2.8062,2.8058,2.8062
GBPAUD,20030131,102500,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,102600,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030131,102700,2.8061,2.8065,2.8061,2.8065
GBPAUD,20030131,102800,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,102900,2.8065,2.8065,2.8062,2.8062
GBPAUD,20030131,103000,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,103100,2.8062,2.8069,2.8062,2.8064
GBPAUD,20030131,103200,2.8060,2.8060,2.8053,2.8053
GBPAUD,20030131,103300,2.8053,2.8054,2.8053,2.8054
GBPAUD,20030131,103400,2.8052,2.8052,2.8050,2.8051
GBPAUD,20030131,103500,2.8052,2.8054,2.8052,2.8054
GBPAUD,20030131,103600,2.8055,2.8055,2.8051,2.8051
GBPAUD,20030131,103700,2.8051,2.8052,2.8051,2.8052
GBPAUD,20030131,103800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,103900,2.8059,2.8059,2.8056,2.8056
GBPAUD,20030131,104000,2.8053,2.8053,2.8045,2.8045
GBPAUD,20030131,104100,2.8043,2.8043,2.8037,2.8040
GBPAUD,20030131,104200,2.8040,2.8044,2.8040,2.8044
GBPAUD,20030131,104300,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,104400,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,104500,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,104600,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,104700,2.8044,2.8052,2.8044,2.8052
GBPAUD,20030131,104800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,104900,2.8052,2.8059,2.8052,2.8059
GBPAUD,20030131,105000,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030131,105100,2.8059,2.8059,2.8058,2.8058
GBPAUD,20030131,105200,2.8058,2.8058,2.8056,2.8056
GBPAUD,20030131,105300,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,105400,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,105500,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,105600,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,105700,2.8056,2.8056,2.8049,2.8049
GBPAUD,20030131,105800,2.8046,2.8046,2.8041,2.8041
GBPAUD,20030131,105900,2.8041,2.8044,2.8041,2.8044
GBPAUD,20030131,110000,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,110100,2.8044,2.8052,2.8044,2.8052
GBPAUD,20030131,110200,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,110300,2.8054,2.8062,2.8054,2.8061
GBPAUD,20030131,110400,2.8060,2.8060,2.8057,2.8057
GBPAUD,20030131,110500,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030131,110600,2.8058,2.8061,2.8058,2.8061
GBPAUD,20030131,110700,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,110800,2.8061,2.8061,2.8059,2.8059
GBPAUD,20030131,110900,2.8060,2.8060,2.8059,2.8059
GBPAUD,20030131,111000,2.8059,2.8059,2.8055,2.8055
GBPAUD,20030131,111100,2.8054,2.8065,2.8054,2.8065
GBPAUD,20030131,111200,2.8066,2.8066,2.8063,2.8063
GBPAUD,20030131,111300,2.8068,2.8069,2.8059,2.8061
GBPAUD,20030131,111400,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030131,111500,2.8061,2.8069,2.8061,2.8069
GBPAUD,20030131,111600,2.8065,2.8069,2.8062,2.8069
GBPAUD,20030131,111700,2.8073,2.8080,2.8073,2.8080
GBPAUD,20030131,111800,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030131,111900,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030131,112000,2.8080,2.8083,2.8080,2.8083
GBPAUD,20030131,112100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,112200,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,112300,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,112400,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,112500,2.8084,2.8086,2.8084,2.8086
GBPAUD,20030131,112600,2.8086,2.8086,2.8084,2.8084
GBPAUD,20030131,112700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,112800,2.8084,2.8084,2.8074,2.8074
GBPAUD,20030131,112900,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030131,113000,2.8074,2.8074,2.8067,2.8067
GBPAUD,20030131,113100,2.8067,2.8068,2.8067,2.8068
GBPAUD,20030131,113200,2.8073,2.8074,2.8073,2.8074
GBPAUD,20030131,113300,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030131,113400,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030131,113500,2.8074,2.8075,2.8074,2.8075
GBPAUD,20030131,113600,2.8073,2.8073,2.8072,2.8072
GBPAUD,20030131,113700,2.8072,2.8072,2.8068,2.8068
GBPAUD,20030131,113800,2.8066,2.8066,2.8055,2.8055
GBPAUD,20030131,113900,2.8054,2.8054,2.8046,2.8046
GBPAUD,20030131,114000,2.8046,2.8049,2.8045,2.8049
GBPAUD,20030131,114100,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,114200,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,114300,2.8051,2.8056,2.8051,2.8056
GBPAUD,20030131,114400,2.8054,2.8054,2.8052,2.8054
GBPAUD,20030131,114500,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,114600,2.8054,2.8054,2.8051,2.8051
GBPAUD,20030131,114700,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,114800,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,114900,2.8051,2.8051,2.8047,2.8047
GBPAUD,20030131,115000,2.8046,2.8049,2.8046,2.8049
GBPAUD,20030131,115100,2.8051,2.8053,2.8050,2.8050
GBPAUD,20030131,115200,2.8049,2.8049,2.8043,2.8043
GBPAUD,20030131,115300,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030131,115400,2.8043,2.8045,2.8043,2.8045
GBPAUD,20030131,115500,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030131,115600,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,115700,2.8051,2.8052,2.8051,2.8052
GBPAUD,20030131,115800,2.8052,2.8052,2.8051,2.8051
GBPAUD,20030131,115900,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,120000,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,120100,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,120200,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,120300,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,120400,2.8051,2.8051,2.8049,2.8049
GBPAUD,20030131,120500,2.8049,2.8058,2.8049,2.8058
GBPAUD,20030131,120600,2.8059,2.8059,2.8058,2.8058
GBPAUD,20030131,120700,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,120800,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,120900,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,121000,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,121100,2.8068,2.8070,2.8068,2.8070
GBPAUD,20030131,121200,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030131,121300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030131,121400,2.8070,2.8072,2.8070,2.8072
GBPAUD,20030131,121500,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030131,121600,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030131,121700,2.8072,2.8072,2.8068,2.8068
GBPAUD,20030131,121800,2.8066,2.8066,2.8062,2.8065
GBPAUD,20030131,121900,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030131,122000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030131,122100,2.8066,2.8066,2.8063,2.8063
GBPAUD,20030131,122200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,122300,2.8063,2.8063,2.8061,2.8061
GBPAUD,20030131,122400,2.8061,2.8061,2.8059,2.8059
GBPAUD,20030131,122500,2.8059,2.8059,2.8054,2.8054
GBPAUD,20030131,122600,2.8052,2.8052,2.8049,2.8051
GBPAUD,20030131,122700,2.8051,2.8052,2.8051,2.8052
GBPAUD,20030131,122800,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,122900,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,123000,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,123100,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,123200,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,123300,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,123400,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,123500,2.8048,2.8052,2.8048,2.8052
GBPAUD,20030131,123600,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030131,123700,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030131,123800,2.8055,2.8057,2.8055,2.8057
GBPAUD,20030131,123900,2.8057,2.8058,2.8057,2.8058
GBPAUD,20030131,124000,2.8058,2.8059,2.8057,2.8057
GBPAUD,20030131,124100,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030131,124200,2.8062,2.8066,2.8062,2.8066
GBPAUD,20030131,124300,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030131,124400,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030131,124500,2.8066,2.8066,2.8062,2.8062
GBPAUD,20030131,124600,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030131,124700,2.8061,2.8061,2.8057,2.8057
GBPAUD,20030131,124800,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030131,124900,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030131,125000,2.8056,2.8056,2.8054,2.8054
GBPAUD,20030131,125100,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,125200,2.8053,2.8056,2.8053,2.8056
GBPAUD,20030131,125300,2.8056,2.8059,2.8056,2.8059
GBPAUD,20030131,125400,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030131,125500,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030131,125600,2.8061,2.8061,2.8059,2.8059
GBPAUD,20030131,125700,2.8059,2.8059,2.8056,2.8056
GBPAUD,20030131,125800,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,125900,2.8056,2.8056,2.8045,2.8045
GBPAUD,20030131,130000,2.8041,2.8041,2.8033,2.8035
GBPAUD,20030131,130100,2.8035,2.8037,2.8035,2.8037
GBPAUD,20030131,130200,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,130300,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,130400,2.8041,2.8042,2.8040,2.8040
GBPAUD,20030131,130500,2.8040,2.8040,2.8036,2.8036
GBPAUD,20030131,130600,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030131,130700,2.8037,2.8037,2.8030,2.8030
GBPAUD,20030131,130800,2.8026,2.8026,2.8024,2.8024
GBPAUD,20030131,130900,2.8024,2.8027,2.8024,2.8027
GBPAUD,20030131,131000,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030131,131100,2.8027,2.8027,2.8022,2.8022
GBPAUD,20030131,131200,2.8021,2.8021,2.8020,2.8020
GBPAUD,20030131,131300,2.8020,2.8020,2.8019,2.8019
GBPAUD,20030131,131400,2.8019,2.8019,2.8013,2.8013
GBPAUD,20030131,131500,2.8013,2.8017,2.8013,2.8017
GBPAUD,20030131,131600,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030131,131700,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030131,131800,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030131,131900,2.8017,2.8025,2.8017,2.8025
GBPAUD,20030131,132000,2.8025,2.8030,2.8025,2.8030
GBPAUD,20030131,132100,2.8032,2.8041,2.8032,2.8041
GBPAUD,20030131,132200,2.8038,2.8038,2.8036,2.8036
GBPAUD,20030131,132300,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,132400,2.8035,2.8035,2.8035,2.8035
GBPAUD,20030131,132500,2.8035,2.8037,2.8035,2.8037
GBPAUD,20030131,132600,2.8035,2.8035,2.8031,2.8031
GBPAUD,20030131,132700,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030131,132800,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030131,132900,2.8031,2.8033,2.8031,2.8033
GBPAUD,20030131,133000,2.8033,2.8037,2.8033,2.8037
GBPAUD,20030131,133100,2.8037,2.8051,2.8037,2.8051
GBPAUD,20030131,133200,2.8053,2.8054,2.8053,2.8054
GBPAUD,20030131,133300,2.8054,2.8065,2.8054,2.8065
GBPAUD,20030131,133400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,133500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,133600,2.8069,2.8069,2.8067,2.8067
GBPAUD,20030131,133700,2.8069,2.8072,2.8069,2.8072
GBPAUD,20030131,133800,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030131,133900,2.8072,2.8072,2.8062,2.8062
GBPAUD,20030131,134000,2.8062,2.8062,2.8059,2.8059
GBPAUD,20030131,134100,2.8059,2.8059,2.8055,2.8055
GBPAUD,20030131,134200,2.8054,2.8054,2.8050,2.8050
GBPAUD,20030131,134300,2.8050,2.8050,2.8045,2.8047
GBPAUD,20030131,134400,2.8048,2.8050,2.8048,2.8050
GBPAUD,20030131,134500,2.8051,2.8051,2.8049,2.8049
GBPAUD,20030131,134600,2.8049,2.8049,2.8049,2.8049
GBPAUD,20030131,134700,2.8049,2.8049,2.8049,2.8049
GBPAUD,20030131,134800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,134900,2.8052,2.8063,2.8052,2.8063
GBPAUD,20030131,135000,2.8066,2.8072,2.8066,2.8072
GBPAUD,20030131,135100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030131,135200,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030131,135300,2.8072,2.8072,2.8071,2.8071
GBPAUD,20030131,135400,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030131,135500,2.8071,2.8075,2.8071,2.8075
GBPAUD,20030131,135600,2.8073,2.8073,2.8072,2.8072
GBPAUD,20030131,135700,2.8070,2.8070,2.8068,2.8068
GBPAUD,20030131,135800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030131,135900,2.8068,2.8068,2.8063,2.8063
GBPAUD,20030131,140000,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,140100,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,140200,2.8063,2.8066,2.8063,2.8063
GBPAUD,20030131,140300,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,140400,2.8063,2.8063,2.8059,2.8059
GBPAUD,20030131,140500,2.8057,2.8057,2.8053,2.8054
GBPAUD,20030131,140600,2.8054,2.8054,2.8052,2.8052
GBPAUD,20030131,140700,2.8046,2.8046,2.8044,2.8044
GBPAUD,20030131,140800,2.8045,2.8047,2.8045,2.8047
GBPAUD,20030131,140900,2.8046,2.8046,2.8044,2.8044
GBPAUD,20030131,141000,2.8044,2.8044,2.8042,2.8042
GBPAUD,20030131,141100,2.8042,2.8042,2.8041,2.8041
GBPAUD,20030131,141200,2.8041,2.8041,2.8038,2.8038
GBPAUD,20030131,141300,2.8041,2.8041,2.8041,2.8041
GBPAUD,20030131,141400,2.8041,2.8041,2.8041,2.8041
GBPAUD,20030131,141500,2.8041,2.8058,2.8041,2.8058
GBPAUD,20030131,141600,2.8058,2.8064,2.8058,2.8064
GBPAUD,20030131,141700,2.8065,2.8066,2.8065,2.8066
GBPAUD,20030131,141800,2.8064,2.8064,2.8061,2.8061
GBPAUD,20030131,141900,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,142000,2.8061,2.8062,2.8061,2.8061
GBPAUD,20030131,142100,2.8061,2.8062,2.8061,2.8062
GBPAUD,20030131,142200,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,142300,2.8062,2.8066,2.8062,2.8066
GBPAUD,20030131,142400,2.8066,2.8068,2.8065,2.8065
GBPAUD,20030131,142500,2.8064,2.8064,2.8062,2.8064
GBPAUD,20030131,142600,2.8065,2.8073,2.8065,2.8073
GBPAUD,20030131,142700,2.8077,2.8078,2.8077,2.8077
GBPAUD,20030131,142800,2.8075,2.8075,2.8065,2.8065
GBPAUD,20030131,142900,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,143000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030131,143100,2.8062,2.8063,2.8062,2.8063
GBPAUD,20030131,143200,2.8064,2.8081,2.8064,2.8081
GBPAUD,20030131,143300,2.8083,2.8090,2.8083,2.8090
GBPAUD,20030131,143400,2.8090,2.8094,2.8090,2.8094
GBPAUD,20030131,143500,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,143600,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,143700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,143800,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030131,143900,2.8089,2.8089,2.8083,2.8083
GBPAUD,20030131,144000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,144100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030131,144200,2.8083,2.8083,2.8069,2.8069
GBPAUD,20030131,144300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030131,144400,2.8070,2.8070,2.8066,2.8066
GBPAUD,20030131,144500,2.8070,2.8079,2.8070,2.8079
GBPAUD,20030131,144600,2.8082,2.8085,2.8082,2.8085
GBPAUD,20030131,144700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030131,144800,2.8084,2.8084,2.8073,2.8073
GBPAUD,20030131,144900,2.8073,2.8074,2.8073,2.8074
GBPAUD,20030131,145000,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030131,145100,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030131,145200,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030131,145300,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030131,145400,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030131,145500,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030131,145600,2.8078,2.8078,2.8073,2.8073
GBPAUD,20030131,145700,2.8073,2.8073,2.8069,2.8069
GBPAUD,20030131,145800,2.8068,2.8075,2.8068,2.8075
GBPAUD,20030131,145900,2.8077,2.8081,2.8077,2.8081
GBPAUD,20030131,150000,2.8082,2.8083,2.8082,2.8083
GBPAUD,20030131,150100,2.8085,2.8097,2.8085,2.8097
GBPAUD,20030131,150200,2.8098,2.8101,2.8098,2.8101
GBPAUD,20030131,150300,2.8100,2.8100,2.8097,2.8097
GBPAUD,20030131,150400,2.8094,2.8094,2.8088,2.8088
GBPAUD,20030131,150500,2.8088,2.8088,2.8086,2.8086
GBPAUD,20030131,150600,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030131,150700,2.8087,2.8090,2.8087,2.8090
GBPAUD,20030131,150800,2.8090,2.8094,2.8090,2.8091
GBPAUD,20030131,150900,2.8090,2.8091,2.8087,2.8087
GBPAUD,20030131,151000,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,151100,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030131,151200,2.8087,2.8087,2.8086,2.8086
GBPAUD,20030131,151300,2.8086,2.8090,2.8086,2.8088
GBPAUD,20030131,151400,2.8084,2.8084,2.8079,2.8079
GBPAUD,20030131,151500,2.8079,2.8079,2.8060,2.8060
GBPAUD,20030131,151600,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,151700,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,151800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,151900,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,152000,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,152100,2.8052,2.8052,2.8049,2.8049
GBPAUD,20030131,152200,2.8050,2.8054,2.8050,2.8054
GBPAUD,20030131,152300,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,152400,2.8054,2.8058,2.8054,2.8054
GBPAUD,20030131,152500,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,152600,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,152700,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030131,152800,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,152900,2.8048,2.8060,2.8048,2.8060
GBPAUD,20030131,153000,2.8059,2.8059,2.8053,2.8059
GBPAUD,20030131,153100,2.8060,2.8062,2.8059,2.8059
GBPAUD,20030131,153200,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030131,153300,2.8063,2.8068,2.8063,2.8064
GBPAUD,20030131,153400,2.8064,2.8074,2.8064,2.8069
GBPAUD,20030131,153500,2.8070,2.8072,2.8065,2.8065
GBPAUD,20030131,153600,2.8062,2.8062,2.8048,2.8048
GBPAUD,20030131,153700,2.8049,2.8049,2.8034,2.8034
GBPAUD,20030131,153800,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,153900,2.8036,2.8043,2.8028,2.8043
GBPAUD,20030131,154000,2.8044,2.8045,2.8044,2.8045
GBPAUD,20030131,154100,2.8045,2.8062,2.8045,2.8062
GBPAUD,20030131,154200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,154300,2.8062,2.8062,2.8051,2.8051
GBPAUD,20030131,154400,2.8051,2.8054,2.8050,2.8054
GBPAUD,20030131,154500,2.8054,2.8058,2.8054,2.8056
GBPAUD,20030131,154600,2.8056,2.8065,2.8056,2.8065
GBPAUD,20030131,154700,2.8068,2.8077,2.8065,2.8073
GBPAUD,20030131,154800,2.8071,2.8079,2.8071,2.8079
GBPAUD,20030131,154900,2.8080,2.8082,2.8068,2.8068
GBPAUD,20030131,155000,2.8069,2.8069,2.8067,2.8069
GBPAUD,20030131,155100,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030131,155200,2.8079,2.8079,2.8071,2.8071
GBPAUD,20030131,155300,2.8071,2.8071,2.8060,2.8060
GBPAUD,20030131,155400,2.8058,2.8059,2.8058,2.8059
GBPAUD,20030131,155500,2.8059,2.8061,2.8059,2.8061
GBPAUD,20030131,155600,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,155700,2.8059,2.8068,2.8059,2.8068
GBPAUD,20030131,155800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030131,155900,2.8068,2.8073,2.8068,2.8073
GBPAUD,20030131,160000,2.8073,2.8073,2.8047,2.8047
GBPAUD,20030131,160100,2.8043,2.8044,2.8032,2.8032
GBPAUD,20030131,160200,2.8031,2.8040,2.8023,2.8039
GBPAUD,20030131,160300,2.8036,2.8036,2.8026,2.8029
GBPAUD,20030131,160400,2.8029,2.8038,2.8029,2.8034
GBPAUD,20030131,160500,2.8033,2.8040,2.8030,2.8040
GBPAUD,20030131,160600,2.8043,2.8043,2.8019,2.8019
GBPAUD,20030131,160700,2.8018,2.8030,2.8018,2.8030
GBPAUD,20030131,160800,2.8030,2.8031,2.8030,2.8030
GBPAUD,20030131,160900,2.8030,2.8030,2.8022,2.8022
GBPAUD,20030131,161000,2.8021,2.8021,2.8017,2.8020
GBPAUD,20030131,161100,2.8022,2.8024,2.8022,2.8024
GBPAUD,20030131,161200,2.8024,2.8026,2.8024,2.8025
GBPAUD,20030131,161300,2.8025,2.8025,2.8024,2.8024
GBPAUD,20030131,161400,2.8024,2.8024,2.8024,2.8024
GBPAUD,20030131,161500,2.8023,2.8023,2.8022,2.8022
GBPAUD,20030131,161600,2.8020,2.8020,2.8018,2.8018
GBPAUD,20030131,161700,2.8017,2.8023,2.8017,2.8023
GBPAUD,20030131,161800,2.8026,2.8031,2.8026,2.8031
GBPAUD,20030131,161900,2.8030,2.8030,2.8018,2.8018
GBPAUD,20030131,162000,2.8017,2.8024,2.8016,2.8023
GBPAUD,20030131,162100,2.8020,2.8022,2.8017,2.8020
GBPAUD,20030131,162200,2.8022,2.8022,2.8022,2.8022
GBPAUD,20030131,162300,2.8022,2.8027,2.8022,2.8027
GBPAUD,20030131,162400,2.8027,2.8027,2.8019,2.8019
GBPAUD,20030131,162500,2.8019,2.8019,2.8018,2.8018
GBPAUD,20030131,162600,2.8017,2.8017,2.8012,2.8012
GBPAUD,20030131,162700,2.8012,2.8016,2.8012,2.8016
GBPAUD,20030131,162800,2.8018,2.8026,2.8018,2.8026
GBPAUD,20030131,162900,2.8027,2.8027,2.8025,2.8025
GBPAUD,20030131,163000,2.8025,2.8025,2.8017,2.8017
GBPAUD,20030131,163100,2.8017,2.8020,2.8015,2.8020
GBPAUD,20030131,163200,2.8023,2.8023,2.8017,2.8017
GBPAUD,20030131,163300,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030131,163400,2.8016,2.8016,2.8016,2.8016
GBPAUD,20030131,163500,2.8013,2.8013,2.8010,2.8010
GBPAUD,20030131,163600,2.8010,2.8013,2.8010,2.8013
GBPAUD,20030131,163700,2.8016,2.8022,2.8016,2.8022
GBPAUD,20030131,163800,2.8022,2.8026,2.8022,2.8024
GBPAUD,20030131,163900,2.8023,2.8023,2.8020,2.8020
GBPAUD,20030131,164000,2.8020,2.8037,2.8020,2.8037
GBPAUD,20030131,164100,2.8040,2.8041,2.8038,2.8041
GBPAUD,20030131,164200,2.8041,2.8044,2.8034,2.8034
GBPAUD,20030131,164300,2.8033,2.8037,2.8031,2.8037
GBPAUD,20030131,164400,2.8038,2.8041,2.8038,2.8041
GBPAUD,20030131,164500,2.8043,2.8044,2.8043,2.8044
GBPAUD,20030131,164600,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,164700,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030131,164800,2.8047,2.8047,2.8034,2.8034
GBPAUD,20030131,164900,2.8035,2.8037,2.8035,2.8037
GBPAUD,20030131,165000,2.8038,2.8049,2.8038,2.8049
GBPAUD,20030131,165100,2.8051,2.8051,2.8048,2.8048
GBPAUD,20030131,165200,2.8048,2.8048,2.8040,2.8040
GBPAUD,20030131,165300,2.8037,2.8038,2.8035,2.8038
GBPAUD,20030131,165400,2.8040,2.8040,2.8034,2.8034
GBPAUD,20030131,165500,2.8033,2.8033,2.8025,2.8025
GBPAUD,20030131,165600,2.8023,2.8023,2.8017,2.8017
GBPAUD,20030131,165700,2.8015,2.8015,2.8013,2.8015
GBPAUD,20030131,165800,2.8020,2.8031,2.8020,2.8031
GBPAUD,20030131,165900,2.8033,2.8037,2.8033,2.8037
GBPAUD,20030131,170000,2.8041,2.8042,2.8038,2.8041
GBPAUD,20030131,170100,2.8038,2.8038,2.8024,2.8024
GBPAUD,20030131,170200,2.8022,2.8022,2.8009,2.8010
GBPAUD,20030131,170300,2.8012,2.8018,2.8012,2.8018
GBPAUD,20030131,170400,2.8022,2.8026,2.8022,2.8026
GBPAUD,20030131,170500,2.8024,2.8024,2.8017,2.8017
GBPAUD,20030131,170600,2.8015,2.8015,2.8012,2.8012
GBPAUD,20030131,170700,2.8012,2.8016,2.8012,2.8016
GBPAUD,20030131,170800,2.8019,2.8020,2.8016,2.8016
GBPAUD,20030131,170900,2.8012,2.8019,2.8011,2.8019
GBPAUD,20030131,171000,2.8021,2.8026,2.8021,2.8026
GBPAUD,20030131,171100,2.8026,2.8026,2.8023,2.8024
GBPAUD,20030131,171200,2.8023,2.8023,2.8021,2.8021
GBPAUD,20030131,171300,2.8023,2.8023,2.8023,2.8023
GBPAUD,20030131,171400,2.8023,2.8024,2.8023,2.8024
GBPAUD,20030131,171500,2.8024,2.8024,2.8024,2.8024
GBPAUD,20030131,171600,2.8022,2.8028,2.8022,2.8028
GBPAUD,20030131,171700,2.8028,2.8031,2.8027,2.8031
GBPAUD,20030131,171800,2.8033,2.8044,2.8033,2.8044
GBPAUD,20030131,171900,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030131,172000,2.8041,2.8041,2.8038,2.8038
GBPAUD,20030131,172100,2.8036,2.8036,2.8016,2.8016
GBPAUD,20030131,172200,2.8015,2.8016,2.8014,2.8016
GBPAUD,20030131,172300,2.8017,2.8025,2.8017,2.8025
GBPAUD,20030131,172400,2.8030,2.8044,2.8030,2.8044
GBPAUD,20030131,172500,2.8044,2.8044,2.8042,2.8042
GBPAUD,20030131,172600,2.8042,2.8042,2.8042,2.8042
GBPAUD,20030131,172700,2.8042,2.8042,2.8042,2.8042
GBPAUD,20030131,172800,2.8042,2.8042,2.8042,2.8042
GBPAUD,20030131,172900,2.8042,2.8042,2.8042,2.8042
GBPAUD,20030131,173000,2.8041,2.8041,2.8038,2.8038
GBPAUD,20030131,173100,2.8037,2.8037,2.8029,2.8029
GBPAUD,20030131,173200,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,173300,2.8029,2.8033,2.8029,2.8031
GBPAUD,20030131,173400,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030131,173500,2.8031,2.8031,2.8029,2.8029
GBPAUD,20030131,173600,2.8033,2.8035,2.8033,2.8035
GBPAUD,20030131,173700,2.8039,2.8039,2.8034,2.8034
GBPAUD,20030131,173800,2.8034,2.8034,2.8033,2.8033
GBPAUD,20030131,173900,2.8030,2.8030,2.8030,2.8030
GBPAUD,20030131,174000,2.8030,2.8038,2.8030,2.8038
GBPAUD,20030131,174100,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,174200,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030131,174300,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030131,174400,2.8042,2.8042,2.8041,2.8041
GBPAUD,20030131,174500,2.8040,2.8040,2.8038,2.8038
GBPAUD,20030131,174600,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,174700,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,174800,2.8039,2.8039,2.8039,2.8039
GBPAUD,20030131,174900,2.8038,2.8048,2.8038,2.8048
GBPAUD,20030131,175000,2.8054,2.8055,2.8052,2.8052
GBPAUD,20030131,175100,2.8052,2.8052,2.8049,2.8049
GBPAUD,20030131,175200,2.8052,2.8055,2.8052,2.8055
GBPAUD,20030131,175300,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,175400,2.8058,2.8061,2.8058,2.8061
GBPAUD,20030131,175500,2.8062,2.8064,2.8062,2.8064
GBPAUD,20030131,175600,2.8065,2.8065,2.8061,2.8061
GBPAUD,20030131,175700,2.8059,2.8061,2.8059,2.8061
GBPAUD,20030131,175800,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,175900,2.8061,2.8061,2.8056,2.8056
GBPAUD,20030131,180000,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030131,180100,2.8057,2.8060,2.8057,2.8060
GBPAUD,20030131,180200,2.8060,2.8061,2.8060,2.8061
GBPAUD,20030131,180300,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030131,180400,2.8064,2.8064,2.8058,2.8058
GBPAUD,20030131,180500,2.8059,2.8061,2.8059,2.8061
GBPAUD,20030131,180600,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,180700,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,180800,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,180900,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,181000,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,181100,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030131,181200,2.8075,2.8077,2.8075,2.8077
GBPAUD,20030131,181300,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030131,181400,2.8077,2.8081,2.8077,2.8080
GBPAUD,20030131,181500,2.8080,2.8080,2.8066,2.8066
GBPAUD,20030131,181600,2.8066,2.8066,2.8060,2.8060
GBPAUD,20030131,181700,2.8058,2.8058,2.8041,2.8041
GBPAUD,20030131,181800,2.8041,2.8041,2.8038,2.8041
GBPAUD,20030131,181900,2.8041,2.8054,2.8041,2.8054
GBPAUD,20030131,182000,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030131,182100,2.8056,2.8056,2.8046,2.8046
GBPAUD,20030131,182200,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,182300,2.8044,2.8047,2.8044,2.8047
GBPAUD,20030131,182400,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030131,182500,2.8047,2.8052,2.8047,2.8052
GBPAUD,20030131,182600,2.8052,2.8055,2.8052,2.8055
GBPAUD,20030131,182700,2.8059,2.8059,2.8058,2.8058
GBPAUD,20030131,182800,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,182900,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,183000,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,183100,2.8058,2.8060,2.8058,2.8060
GBPAUD,20030131,183200,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030131,183300,2.8060,2.8060,2.8057,2.8057
GBPAUD,20030131,183400,2.8057,2.8058,2.8055,2.8055
GBPAUD,20030131,183500,2.8055,2.8055,2.8048,2.8049
GBPAUD,20030131,183600,2.8048,2.8048,2.8047,2.8047
GBPAUD,20030131,183700,2.8047,2.8056,2.8047,2.8056
GBPAUD,20030131,183800,2.8056,2.8056,2.8048,2.8048
GBPAUD,20030131,183900,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030131,184000,2.8048,2.8048,2.8046,2.8046
GBPAUD,20030131,184100,2.8041,2.8041,2.8026,2.8026
GBPAUD,20030131,184200,2.8026,2.8026,2.8022,2.8022
GBPAUD,20030131,184300,2.8022,2.8022,2.8022,2.8022
GBPAUD,20030131,184400,2.8020,2.8020,2.8019,2.8020
GBPAUD,20030131,184500,2.8021,2.8024,2.8021,2.8024
GBPAUD,20030131,184600,2.8028,2.8029,2.8028,2.8029
GBPAUD,20030131,184700,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,184800,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,184900,2.8037,2.8040,2.8037,2.8040
GBPAUD,20030131,185000,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030131,185100,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030131,185200,2.8040,2.8040,2.8036,2.8038
GBPAUD,20030131,185300,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,185400,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,185500,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,185600,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,185700,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,185800,2.8038,2.8044,2.8038,2.8040
GBPAUD,20030131,185900,2.8040,2.8040,2.8040,2.8040
GBPAUD,20030131,190000,2.8040,2.8040,2.8038,2.8038
GBPAUD,20030131,190100,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030131,190200,2.8040,2.8043,2.8040,2.8043
GBPAUD,20030131,190300,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030131,190400,2.8043,2.8049,2.8043,2.8049
GBPAUD,20030131,190500,2.8049,2.8049,2.8049,2.8049
GBPAUD,20030131,190600,2.8060,2.8066,2.8060,2.8066
GBPAUD,20030131,190700,2.8068,2.8071,2.8068,2.8068
GBPAUD,20030131,190800,2.8068,2.8068,2.8066,2.8066
GBPAUD,20030131,190900,2.8066,2.8066,2.8059,2.8059
GBPAUD,20030131,191000,2.8059,2.8059,2.8054,2.8059
GBPAUD,20030131,191100,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030131,191200,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030131,191300,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030131,191400,2.8059,2.8059,2.8054,2.8054
GBPAUD,20030131,191500,2.8051,2.8052,2.8050,2.8052
GBPAUD,20030131,191600,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,191700,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,191800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030131,191900,2.8052,2.8056,2.8052,2.8056
GBPAUD,20030131,192000,2.8056,2.8058,2.8056,2.8058
GBPAUD,20030131,192100,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,192200,2.8058,2.8062,2.8058,2.8062
GBPAUD,20030131,192300,2.8062,2.8062,2.8058,2.8058
GBPAUD,20030131,192400,2.8059,2.8066,2.8059,2.8059
GBPAUD,20030131,192500,2.8058,2.8058,2.8055,2.8058
GBPAUD,20030131,192600,2.8059,2.8066,2.8059,2.8066
GBPAUD,20030131,192700,2.8068,2.8069,2.8068,2.8069
GBPAUD,20030131,192800,2.8069,2.8069,2.8065,2.8065
GBPAUD,20030131,192900,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030131,193000,2.8063,2.8063,2.8059,2.8059
GBPAUD,20030131,193100,2.8059,2.8066,2.8055,2.8066
GBPAUD,20030131,193200,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,193300,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,193400,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,193500,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030131,193600,2.8067,2.8067,2.8065,2.8065
GBPAUD,20030131,193700,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030131,193800,2.8063,2.8063,2.8058,2.8058
GBPAUD,20030131,193900,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030131,194000,2.8058,2.8062,2.8058,2.8062
GBPAUD,20030131,194100,2.8063,2.8069,2.8063,2.8069
GBPAUD,20030131,194200,2.8065,2.8065,2.8045,2.8045
GBPAUD,20030131,194300,2.8043,2.8043,2.8038,2.8038
GBPAUD,20030131,194400,2.8040,2.8040,2.8031,2.8031
GBPAUD,20030131,194500,2.8029,2.8029,2.8011,2.8011
GBPAUD,20030131,194600,2.8009,2.8009,2.8009,2.8009
GBPAUD,20030131,194700,2.8019,2.8019,2.8018,2.8018
GBPAUD,20030131,194800,2.8016,2.8019,2.8016,2.8019
GBPAUD,20030131,194900,2.8018,2.8018,2.8010,2.8010
GBPAUD,20030131,195000,2.8010,2.8024,2.8010,2.8024
GBPAUD,20030131,195100,2.8024,2.8024,2.8020,2.8024
GBPAUD,20030131,195200,2.8026,2.8029,2.8026,2.8029
GBPAUD,20030131,195300,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,195400,2.8029,2.8031,2.8029,2.8031
GBPAUD,20030131,195500,2.8031,2.8033,2.8031,2.8033
GBPAUD,20030131,195600,2.8030,2.8030,2.8024,2.8024
GBPAUD,20030131,195700,2.8024,2.8024,2.8022,2.8022
GBPAUD,20030131,195800,2.8020,2.8020,2.8012,2.8012
GBPAUD,20030131,195900,2.8013,2.8013,2.8013,2.8013
GBPAUD,20030131,200000,2.8013,2.8024,2.8013,2.8024
GBPAUD,20030131,200100,2.8024,2.8024,2.8020,2.8020
GBPAUD,20030131,200200,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030131,200300,2.8020,2.8020,2.8020,2.8020
GBPAUD,20030131,200400,2.8006,2.8008,2.8006,2.8008
GBPAUD,20030131,200500,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030131,200600,2.8008,2.8008,2.8005,2.8005
GBPAUD,20030131,200700,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030131,200800,2.8005,2.8005,2.8004,2.8004
GBPAUD,20030131,200900,2.8004,2.8004,2.8004,2.8004
GBPAUD,20030131,201000,2.8004,2.8004,2.8004,2.8004
GBPAUD,20030131,201100,2.7996,2.7996,2.7995,2.7995
GBPAUD,20030131,201200,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030131,201300,2.7995,2.7998,2.7995,2.7998
GBPAUD,20030131,201400,2.7998,2.7999,2.7998,2.7999
GBPAUD,20030131,201500,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030131,201600,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030131,201700,2.7998,2.7998,2.7996,2.7996
GBPAUD,20030131,201800,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030131,201900,2.7996,2.7996,2.7991,2.7991
GBPAUD,20030131,202000,2.7996,2.7997,2.7996,2.7997
GBPAUD,20030131,202100,2.8001,2.8004,2.8001,2.8001
GBPAUD,20030131,202200,2.7999,2.8001,2.7999,2.7999
GBPAUD,20030131,202300,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030131,202400,2.7999,2.7999,2.7996,2.7996
GBPAUD,20030131,202500,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030131,202600,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030131,202700,2.7996,2.7997,2.7996,2.7996
GBPAUD,20030131,202800,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030131,202900,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030131,203000,2.7996,2.7996,2.7994,2.7994
GBPAUD,20030131,203100,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030131,203200,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030131,203300,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030131,203400,2.7994,2.7994,2.7994,2.7994
GBPAUD,20030131,203500,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030131,203600,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030131,203700,2.8003,2.8003,2.8002,2.8002
GBPAUD,20030131,203800,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030131,203900,2.8002,2.8005,2.8002,2.8005
GBPAUD,20030131,204000,2.8005,2.8005,2.8005,2.8005
GBPAUD,20030131,204100,2.8005,2.8008,2.8005,2.8008
GBPAUD,20030131,204200,2.8008,2.8009,2.8008,2.8009
GBPAUD,20030131,204300,2.8009,2.8017,2.8009,2.8017
GBPAUD,20030131,204400,2.8017,2.8017,2.8017,2.8017
GBPAUD,20030131,204500,2.8017,2.8019,2.8014,2.8019
GBPAUD,20030131,204600,2.8020,2.8021,2.8020,2.8020
GBPAUD,20030131,204700,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,204800,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,204900,2.8019,2.8019,2.7999,2.7999
GBPAUD,20030131,205000,2.7999,2.7999,2.7980,2.7980
GBPAUD,20030131,205100,2.7980,2.7982,2.7980,2.7982
GBPAUD,20030131,205200,2.7982,2.7991,2.7982,2.7991
GBPAUD,20030131,205300,2.7991,2.8000,2.7991,2.8000
GBPAUD,20030131,205400,2.8003,2.8011,2.8003,2.8011
GBPAUD,20030131,205500,2.8011,2.8011,2.8011,2.8011
GBPAUD,20030131,205600,2.8011,2.8011,2.8011,2.8011
GBPAUD,20030131,205700,2.8011,2.8020,2.8011,2.8020
GBPAUD,20030131,205800,2.8020,2.8022,2.8020,2.8022
GBPAUD,20030131,205900,2.8024,2.8029,2.8024,2.8027
GBPAUD,20030131,210000,2.8027,2.8027,2.8022,2.8022
GBPAUD,20030131,210100,2.8020,2.8027,2.8020,2.8027
GBPAUD,20030131,210200,2.8027,2.8027,2.8023,2.8023
GBPAUD,20030131,210300,2.8021,2.8021,2.8013,2.8013
GBPAUD,20030131,210400,2.8013,2.8013,2.8010,2.8010
GBPAUD,20030131,210500,2.8009,2.8009,2.8007,2.8007
GBPAUD,20030131,210600,2.8007,2.8007,2.8007,2.8007
GBPAUD,20030131,210700,2.8007,2.8007,2.8007,2.8007
GBPAUD,20030131,210800,2.8007,2.8007,2.8007,2.8007
GBPAUD,20030131,210900,2.8006,2.8008,2.8006,2.8008
GBPAUD,20030131,211000,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030131,211100,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030131,211200,2.8008,2.8008,2.8008,2.8008
GBPAUD,20030131,211300,2.8008,2.8019,2.8008,2.8019
GBPAUD,20030131,211400,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,211500,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,211600,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,211700,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,211800,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030131,211900,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,212000,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,212100,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,212200,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,212300,2.8029,2.8029,2.8029,2.8029
GBPAUD,20030131,212400,2.8029,2.8034,2.8029,2.8034
GBPAUD,20030131,212500,2.8034,2.8036,2.8034,2.8036
GBPAUD,20030131,212600,2.8036,2.8037,2.8036,2.8037
GBPAUD,20030131,212700,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,212800,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,212900,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,213000,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,213100,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213200,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213300,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213400,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213500,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213600,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213700,2.8034,2.8035,2.8034,2.8034
GBPAUD,20030131,213800,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030131,213900,2.8034,2.8037,2.8034,2.8037
GBPAUD,20030131,214000,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,214100,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,214200,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,214300,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030131,214400,2.8037,2.8045,2.8037,2.8045
GBPAUD,20030131,214500,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030131,214600,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030131,214700,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030131,214800,2.8051,2.8051,2.8050,2.8050
GBPAUD,20030131,214900,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030131,215000,2.8050,2.8051,2.8050,2.8051
GBPAUD,20030131,215100,2.8051,2.8058,2.8051,2.8058
GBPAUD,20030131,215200,2.8058,2.8060,2.8058,2.8060
GBPAUD,20030131,215300,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030131,215400,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030131,215500,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030131,215600,2.8060,2.8062,2.8060,2.8062
GBPAUD,20030131,215700,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,215800,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,215900,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030131,220000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030131,000100,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000200,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000400,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000800,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,000900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,001000,3.0264,3.0264,3.0260,3.0260
GBPNZD,20030131,001100,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,001200,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,001300,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,001400,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,001500,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030131,001600,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030131,001700,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030131,001800,3.0268,3.0273,3.0268,3.0273
GBPNZD,20030131,001900,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030131,002000,3.0273,3.0279,3.0273,3.0279
GBPNZD,20030131,002100,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030131,002200,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030131,002300,3.0279,3.0287,3.0279,3.0287
GBPNZD,20030131,002400,3.0289,3.0296,3.0289,3.0296
GBPNZD,20030131,002500,3.0296,3.0299,3.0296,3.0299
GBPNZD,20030131,002600,3.0300,3.0308,3.0300,3.0308
GBPNZD,20030131,002700,3.0313,3.0329,3.0313,3.0329
GBPNZD,20030131,002800,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030131,002900,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,003000,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,003100,3.0319,3.0322,3.0319,3.0322
GBPNZD,20030131,003200,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030131,003300,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030131,003400,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030131,003500,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030131,003600,3.0322,3.0322,3.0318,3.0318
GBPNZD,20030131,003700,3.0318,3.0318,3.0313,3.0313
GBPNZD,20030131,003800,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,003900,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,004000,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,004100,3.0313,3.0313,3.0308,3.0308
GBPNZD,20030131,004200,3.0306,3.0306,3.0303,3.0303
GBPNZD,20030131,004300,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,004400,3.0296,3.0296,3.0291,3.0291
GBPNZD,20030131,004500,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,004600,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,004700,3.0291,3.0292,3.0291,3.0292
GBPNZD,20030131,004800,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,004900,3.0292,3.0293,3.0292,3.0293
GBPNZD,20030131,005000,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,005100,3.0293,3.0296,3.0293,3.0296
GBPNZD,20030131,005200,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030131,005300,3.0296,3.0296,3.0291,3.0291
GBPNZD,20030131,005400,3.0291,3.0291,3.0281,3.0281
GBPNZD,20030131,005500,3.0281,3.0284,3.0281,3.0284
GBPNZD,20030131,005600,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,005700,3.0284,3.0290,3.0284,3.0290
GBPNZD,20030131,005800,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,005900,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,010000,3.0290,3.0295,3.0290,3.0295
GBPNZD,20030131,010100,3.0299,3.0299,3.0289,3.0289
GBPNZD,20030131,010200,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,010300,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,010400,3.0289,3.0289,3.0284,3.0284
GBPNZD,20030131,010500,3.0283,3.0289,3.0283,3.0289
GBPNZD,20030131,010600,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,010700,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,010800,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,010900,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,011000,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,011100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,011200,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011300,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011400,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011500,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011600,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011700,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011800,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030131,011900,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,012000,3.0265,3.0265,3.0262,3.0262
GBPNZD,20030131,012100,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,012200,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,012300,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,012400,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,012500,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,012600,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030131,012700,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030131,012800,3.0263,3.0266,3.0263,3.0266
GBPNZD,20030131,012900,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,013000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,013100,3.0266,3.0286,3.0266,3.0286
GBPNZD,20030131,013200,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,013300,3.0303,3.0306,3.0303,3.0306
GBPNZD,20030131,013400,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,013500,3.0313,3.0313,3.0306,3.0306
GBPNZD,20030131,013600,3.0303,3.0309,3.0303,3.0309
GBPNZD,20030131,013700,3.0311,3.0311,3.0309,3.0309
GBPNZD,20030131,013800,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030131,013900,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030131,014000,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030131,014100,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030131,014200,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,014300,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,014400,3.0324,3.0331,3.0324,3.0330
GBPNZD,20030131,014500,3.0327,3.0327,3.0322,3.0322
GBPNZD,20030131,014600,3.0322,3.0322,3.0318,3.0318
GBPNZD,20030131,014700,3.0318,3.0318,3.0318,3.0318
GBPNZD,20030131,014800,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030131,014900,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030131,015000,3.0329,3.0337,3.0329,3.0334
GBPNZD,20030131,015100,3.0334,3.0337,3.0334,3.0337
GBPNZD,20030131,015200,3.0340,3.0343,3.0340,3.0343
GBPNZD,20030131,015300,3.0346,3.0363,3.0346,3.0363
GBPNZD,20030131,015400,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030131,015500,3.0364,3.0397,3.0364,3.0397
GBPNZD,20030131,015600,3.0403,3.0403,3.0398,3.0398
GBPNZD,20030131,015700,3.0397,3.0397,3.0390,3.0390
GBPNZD,20030131,015800,3.0390,3.0391,3.0389,3.0389
GBPNZD,20030131,015900,3.0389,3.0389,3.0382,3.0382
GBPNZD,20030131,020000,3.0381,3.0381,3.0381,3.0381
GBPNZD,20030131,020100,3.0381,3.0387,3.0381,3.0387
GBPNZD,20030131,020200,3.0387,3.0387,3.0387,3.0387
GBPNZD,20030131,020300,3.0387,3.0404,3.0387,3.0404
GBPNZD,20030131,020400,3.0404,3.0406,3.0404,3.0406
GBPNZD,20030131,020500,3.0407,3.0407,3.0404,3.0404
GBPNZD,20030131,020600,3.0400,3.0400,3.0394,3.0394
GBPNZD,20030131,020700,3.0396,3.0399,3.0394,3.0394
GBPNZD,20030131,020800,3.0391,3.0391,3.0385,3.0385
GBPNZD,20030131,020900,3.0385,3.0385,3.0382,3.0382
GBPNZD,20030131,021000,3.0382,3.0399,3.0382,3.0394
GBPNZD,20030131,021100,3.0394,3.0394,3.0394,3.0394
GBPNZD,20030131,021200,3.0394,3.0394,3.0394,3.0394
GBPNZD,20030131,021300,3.0394,3.0394,3.0394,3.0394
GBPNZD,20030131,021400,3.0379,3.0379,3.0379,3.0379
GBPNZD,20030131,021500,3.0379,3.0379,3.0368,3.0368
GBPNZD,20030131,021600,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030131,021700,3.0365,3.0365,3.0358,3.0358
GBPNZD,20030131,021800,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030131,021900,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030131,022000,3.0358,3.0370,3.0358,3.0370
GBPNZD,20030131,022100,3.0370,3.0370,3.0370,3.0370
GBPNZD,20030131,022200,3.0370,3.0370,3.0370,3.0370
GBPNZD,20030131,022300,3.0370,3.0370,3.0370,3.0370
GBPNZD,20030131,022400,3.0370,3.0374,3.0370,3.0373
GBPNZD,20030131,022500,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030131,022600,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030131,022700,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030131,022800,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030131,022900,3.0373,3.0373,3.0371,3.0371
GBPNZD,20030131,023000,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030131,023100,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030131,023200,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030131,023300,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030131,023400,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030131,023500,3.0371,3.0371,3.0359,3.0359
GBPNZD,20030131,023600,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030131,023700,3.0347,3.0347,3.0346,3.0346
GBPNZD,20030131,023800,3.0345,3.0345,3.0342,3.0342
GBPNZD,20030131,023900,3.0342,3.0342,3.0342,3.0342
GBPNZD,20030131,024000,3.0342,3.0342,3.0324,3.0324
GBPNZD,20030131,024100,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,024200,3.0324,3.0324,3.0319,3.0319
GBPNZD,20030131,024300,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030131,024400,3.0319,3.0333,3.0319,3.0333
GBPNZD,20030131,024500,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030131,024600,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,024700,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,024800,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,024900,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025000,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025100,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025200,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025300,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025400,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025500,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025600,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030131,025700,3.0337,3.0338,3.0336,3.0336
GBPNZD,20030131,025800,3.0336,3.0336,3.0315,3.0315
GBPNZD,20030131,025900,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030000,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030100,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030200,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030300,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030400,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030131,030500,3.0315,3.0315,3.0308,3.0308
GBPNZD,20030131,030600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,030700,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,030800,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,030900,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,031000,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,031100,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,031200,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,031300,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,031400,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,031500,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,031600,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,031700,3.0302,3.0302,3.0300,3.0300
GBPNZD,20030131,031800,3.0300,3.0300,3.0300,3.0300
GBPNZD,20030131,031900,3.0300,3.0302,3.0300,3.0302
GBPNZD,20030131,032000,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,032100,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,032200,3.0302,3.0302,3.0299,3.0301
GBPNZD,20030131,032300,3.0304,3.0310,3.0304,3.0310
GBPNZD,20030131,032400,3.0310,3.0310,3.0302,3.0302
GBPNZD,20030131,032500,3.0302,3.0303,3.0302,3.0302
GBPNZD,20030131,032600,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,032700,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,032800,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,032900,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,033000,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,033100,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,033200,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,033300,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,033400,3.0299,3.0299,3.0296,3.0296
GBPNZD,20030131,033500,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030131,033600,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030131,033700,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030131,033800,3.0296,3.0296,3.0285,3.0285
GBPNZD,20030131,033900,3.0284,3.0284,3.0281,3.0281
GBPNZD,20030131,034000,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,034100,3.0281,3.0284,3.0281,3.0284
GBPNZD,20030131,034200,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,034300,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,034400,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030131,034500,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030131,034600,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030131,034700,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030131,034800,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030131,034900,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,035000,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,035100,3.0270,3.0270,3.0261,3.0261
GBPNZD,20030131,035200,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,035300,3.0261,3.0270,3.0261,3.0270
GBPNZD,20030131,035400,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,035500,3.0273,3.0273,3.0272,3.0272
GBPNZD,20030131,035600,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030131,035700,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030131,035800,3.0273,3.0276,3.0273,3.0276
GBPNZD,20030131,035900,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,040000,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,040100,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,040200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,040300,3.0281,3.0283,3.0281,3.0283
GBPNZD,20030131,040400,3.0283,3.0289,3.0283,3.0289
GBPNZD,20030131,040500,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,040600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,040700,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,040800,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,040900,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,041000,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,041100,3.0288,3.0289,3.0288,3.0289
GBPNZD,20030131,041200,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,041300,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,041400,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,041500,3.0289,3.0289,3.0288,3.0288
GBPNZD,20030131,041600,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030131,041700,3.0285,3.0285,3.0283,3.0283
GBPNZD,20030131,041800,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,041900,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042000,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042100,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042200,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042300,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042400,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042500,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030131,042600,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,042700,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,042800,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,042900,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,043000,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,043100,3.0282,3.0284,3.0282,3.0284
GBPNZD,20030131,043200,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,043300,3.0284,3.0286,3.0284,3.0286
GBPNZD,20030131,043400,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,043500,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,043600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,043700,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,043800,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,043900,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,044000,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,044100,3.0290,3.0292,3.0290,3.0292
GBPNZD,20030131,044200,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,044300,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,044400,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,044500,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,044600,3.0292,3.0297,3.0292,3.0297
GBPNZD,20030131,044700,3.0296,3.0296,3.0295,3.0295
GBPNZD,20030131,044800,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030131,044900,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030131,045000,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030131,045100,3.0295,3.0295,3.0292,3.0292
GBPNZD,20030131,045200,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,045300,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,045400,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,045500,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,045600,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,045700,3.0303,3.0307,3.0303,3.0306
GBPNZD,20030131,045800,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,045900,3.0306,3.0307,3.0306,3.0307
GBPNZD,20030131,050000,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030131,050100,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030131,050200,3.0307,3.0308,3.0307,3.0308
GBPNZD,20030131,050300,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,050400,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,050500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,050600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,050700,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,050800,3.0308,3.0308,3.0301,3.0301
GBPNZD,20030131,050900,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051000,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051100,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051200,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051300,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051400,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051500,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051600,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051700,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051800,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030131,051900,3.0301,3.0302,3.0301,3.0302
GBPNZD,20030131,052000,3.0302,3.0305,3.0302,3.0305
GBPNZD,20030131,052100,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030131,052200,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030131,052300,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030131,052400,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,052500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,052600,3.0308,3.0308,3.0306,3.0306
GBPNZD,20030131,052700,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,052800,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,052900,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053000,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053100,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053200,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053300,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053400,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053500,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,053600,3.0306,3.0312,3.0306,3.0312
GBPNZD,20030131,053700,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030131,053800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030131,053900,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030131,054000,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030131,054100,3.0312,3.0318,3.0312,3.0318
GBPNZD,20030131,054200,3.0318,3.0318,3.0315,3.0315
GBPNZD,20030131,054300,3.0315,3.0315,3.0311,3.0311
GBPNZD,20030131,054400,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,054500,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,054600,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,054700,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,054800,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,054900,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,055000,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030131,055100,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055200,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055300,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055400,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030131,055700,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030131,055800,3.0306,3.0306,3.0302,3.0302
GBPNZD,20030131,055900,3.0301,3.0301,3.0299,3.0299
GBPNZD,20030131,060000,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060100,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060200,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060300,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060400,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060500,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060600,3.0296,3.0298,3.0296,3.0298
GBPNZD,20030131,060700,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060800,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,060900,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,061000,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,061100,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,061200,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,061300,3.0298,3.0298,3.0292,3.0292
GBPNZD,20030131,061400,3.0292,3.0292,3.0287,3.0287
GBPNZD,20030131,061500,3.0287,3.0287,3.0280,3.0280
GBPNZD,20030131,061600,3.0280,3.0280,3.0274,3.0274
GBPNZD,20030131,061700,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030131,061800,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030131,061900,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030131,062000,3.0274,3.0280,3.0274,3.0280
GBPNZD,20030131,062100,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062200,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062300,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062400,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062500,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062600,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062700,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062800,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,062900,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,063000,3.0280,3.0280,3.0279,3.0280
GBPNZD,20030131,063100,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,063200,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,063300,3.0274,3.0274,3.0271,3.0271
GBPNZD,20030131,063400,3.0271,3.0271,3.0270,3.0270
GBPNZD,20030131,063500,3.0269,3.0269,3.0264,3.0264
GBPNZD,20030131,063600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,063700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,063800,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,063900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,064000,3.0264,3.0268,3.0264,3.0268
GBPNZD,20030131,064100,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030131,064200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,064300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,064400,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,064500,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,064600,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,064700,3.0266,3.0266,3.0264,3.0264
GBPNZD,20030131,064800,3.0265,3.0266,3.0265,3.0266
GBPNZD,20030131,064900,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,065000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,065100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,065200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,065300,3.0266,3.0269,3.0266,3.0269
GBPNZD,20030131,065400,3.0270,3.0278,3.0270,3.0278
GBPNZD,20030131,065500,3.0278,3.0290,3.0278,3.0290
GBPNZD,20030131,065600,3.0290,3.0291,3.0290,3.0291
GBPNZD,20030131,065700,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,065800,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,065900,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,070000,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030131,070100,3.0291,3.0291,3.0288,3.0288
GBPNZD,20030131,070200,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,070300,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,070400,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,070500,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,070600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,070700,3.0288,3.0289,3.0288,3.0289
GBPNZD,20030131,070800,3.0289,3.0293,3.0289,3.0293
GBPNZD,20030131,070900,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,071000,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,071100,3.0293,3.0296,3.0293,3.0295
GBPNZD,20030131,071200,3.0294,3.0294,3.0293,3.0293
GBPNZD,20030131,071300,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,071400,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,071500,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030131,071600,3.0285,3.0285,3.0284,3.0284
GBPNZD,20030131,071700,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,071800,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,071900,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,072000,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,072100,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,072200,3.0284,3.0289,3.0284,3.0289
GBPNZD,20030131,072300,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,072400,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,072500,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,072600,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,072700,3.0289,3.0290,3.0289,3.0290
GBPNZD,20030131,072800,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,072900,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073000,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073100,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073200,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073300,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073400,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073500,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073600,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073700,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030131,073800,3.0288,3.0288,3.0287,3.0287
GBPNZD,20030131,073900,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,074000,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,074100,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,074200,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,074300,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074400,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074500,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074600,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074700,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074800,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,074900,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,075000,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,075100,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,075200,3.0286,3.0286,3.0284,3.0284
GBPNZD,20030131,075300,3.0284,3.0284,3.0280,3.0280
GBPNZD,20030131,075400,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,075500,3.0280,3.0283,3.0280,3.0283
GBPNZD,20030131,075600,3.0284,3.0284,3.0282,3.0282
GBPNZD,20030131,075700,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030131,075800,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,075900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,080000,3.0281,3.0281,3.0276,3.0276
GBPNZD,20030131,080100,3.0276,3.0276,3.0271,3.0271
GBPNZD,20030131,080200,3.0271,3.0271,3.0268,3.0268
GBPNZD,20030131,080300,3.0268,3.0268,3.0265,3.0265
GBPNZD,20030131,080400,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030131,080500,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030131,080600,3.0263,3.0263,3.0255,3.0255
GBPNZD,20030131,080700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,080800,3.0260,3.0261,3.0260,3.0261
GBPNZD,20030131,080900,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,081000,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,081100,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,081200,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,081300,3.0261,3.0265,3.0261,3.0265
GBPNZD,20030131,081400,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,081500,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,081600,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,081700,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,081800,3.0243,3.0245,3.0243,3.0245
GBPNZD,20030131,081900,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030131,082000,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030131,082100,3.0259,3.0260,3.0259,3.0260
GBPNZD,20030131,082200,3.0260,3.0270,3.0260,3.0270
GBPNZD,20030131,082300,3.0271,3.0278,3.0271,3.0278
GBPNZD,20030131,082400,3.0281,3.0284,3.0281,3.0284
GBPNZD,20030131,082500,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,082600,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,082700,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,082800,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,082900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,083000,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,083100,3.0281,3.0290,3.0281,3.0290
GBPNZD,20030131,083200,3.0290,3.0292,3.0290,3.0292
GBPNZD,20030131,083300,3.0295,3.0299,3.0295,3.0299
GBPNZD,20030131,083400,3.0300,3.0300,3.0299,3.0299
GBPNZD,20030131,083500,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,083600,3.0299,3.0306,3.0299,3.0306
GBPNZD,20030131,083700,3.0307,3.0308,3.0306,3.0308
GBPNZD,20030131,083800,3.0309,3.0312,3.0309,3.0311
GBPNZD,20030131,083900,3.0310,3.0321,3.0310,3.0321
GBPNZD,20030131,084000,3.0323,3.0332,3.0323,3.0329
GBPNZD,20030131,084100,3.0327,3.0333,3.0327,3.0333
GBPNZD,20030131,084200,3.0332,3.0332,3.0326,3.0326
GBPNZD,20030131,084300,3.0326,3.0326,3.0294,3.0294
GBPNZD,20030131,084400,3.0292,3.0292,3.0291,3.0292
GBPNZD,20030131,084500,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,084600,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,084700,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,084800,3.0293,3.0303,3.0293,3.0303
GBPNZD,20030131,084900,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,085000,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,085100,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,085200,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,085300,3.0303,3.0313,3.0303,3.0313
GBPNZD,20030131,085400,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,085500,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,085600,3.0311,3.0311,3.0310,3.0310
GBPNZD,20030131,085700,3.0310,3.0311,3.0310,3.0311
GBPNZD,20030131,085800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030131,085900,3.0312,3.0316,3.0312,3.0316
GBPNZD,20030131,090000,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030131,090100,3.0316,3.0329,3.0316,3.0327
GBPNZD,20030131,090200,3.0326,3.0326,3.0326,3.0326
GBPNZD,20030131,090300,3.0307,3.0307,3.0303,3.0303
GBPNZD,20030131,090400,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,090500,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,090600,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,090700,3.0305,3.0305,3.0303,3.0303
GBPNZD,20030131,090800,3.0303,3.0309,3.0303,3.0309
GBPNZD,20030131,090900,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030131,091000,3.0313,3.0313,3.0304,3.0304
GBPNZD,20030131,091100,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030131,091200,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030131,091300,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030131,091400,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030131,091500,3.0304,3.0304,3.0304,3.0304
GBPNZD,20030131,091600,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,091700,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030131,091800,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030131,091900,3.0302,3.0302,3.0298,3.0298
GBPNZD,20030131,092000,3.0299,3.0299,3.0295,3.0295
GBPNZD,20030131,092100,3.0295,3.0296,3.0293,3.0293
GBPNZD,20030131,092200,3.0293,3.0293,3.0292,3.0292
GBPNZD,20030131,092300,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030131,092400,3.0292,3.0294,3.0292,3.0294
GBPNZD,20030131,092500,3.0295,3.0295,3.0292,3.0292
GBPNZD,20030131,092600,3.0291,3.0292,3.0291,3.0292
GBPNZD,20030131,092700,3.0292,3.0300,3.0292,3.0300
GBPNZD,20030131,092800,3.0305,3.0310,3.0305,3.0310
GBPNZD,20030131,092900,3.0318,3.0321,3.0318,3.0321
GBPNZD,20030131,093000,3.0321,3.0321,3.0321,3.0321
GBPNZD,20030131,093100,3.0321,3.0327,3.0321,3.0327
GBPNZD,20030131,093200,3.0327,3.0327,3.0327,3.0327
GBPNZD,20030131,093300,3.0327,3.0328,3.0327,3.0328
GBPNZD,20030131,093400,3.0328,3.0328,3.0326,3.0326
GBPNZD,20030131,093500,3.0324,3.0324,3.0322,3.0324
GBPNZD,20030131,093600,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,093700,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030131,093800,3.0324,3.0328,3.0324,3.0328
GBPNZD,20030131,093900,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030131,094000,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030131,094100,3.0317,3.0317,3.0309,3.0309
GBPNZD,20030131,094200,3.0309,3.0309,3.0305,3.0305
GBPNZD,20030131,094300,3.0305,3.0308,3.0305,3.0308
GBPNZD,20030131,094400,3.0308,3.0308,3.0303,3.0303
GBPNZD,20030131,094500,3.0302,3.0302,3.0297,3.0297
GBPNZD,20030131,094600,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030131,094700,3.0297,3.0298,3.0297,3.0298
GBPNZD,20030131,094800,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030131,094900,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,095000,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030131,095100,3.0299,3.0299,3.0296,3.0296
GBPNZD,20030131,095200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,095300,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,095400,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030131,095500,3.0277,3.0278,3.0277,3.0278
GBPNZD,20030131,095600,3.0278,3.0281,3.0278,3.0281
GBPNZD,20030131,095700,3.0281,3.0285,3.0281,3.0285
GBPNZD,20030131,095800,3.0285,3.0292,3.0285,3.0292
GBPNZD,20030131,095900,3.0292,3.0292,3.0289,3.0289
GBPNZD,20030131,100000,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,100100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,100200,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,100300,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,100400,3.0286,3.0286,3.0282,3.0282
GBPNZD,20030131,100500,3.0279,3.0279,3.0274,3.0274
GBPNZD,20030131,100600,3.0274,3.0275,3.0274,3.0275
GBPNZD,20030131,100700,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030131,100800,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030131,100900,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030131,101000,3.0269,3.0269,3.0267,3.0267
GBPNZD,20030131,101100,3.0267,3.0270,3.0267,3.0270
GBPNZD,20030131,101200,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,101300,3.0270,3.0270,3.0266,3.0266
GBPNZD,20030131,101400,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,101500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,101600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,101700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,101800,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,101900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,102000,3.0259,3.0259,3.0253,3.0253
GBPNZD,20030131,102100,3.0253,3.0253,3.0247,3.0247
GBPNZD,20030131,102200,3.0246,3.0250,3.0246,3.0250
GBPNZD,20030131,102300,3.0251,3.0255,3.0251,3.0255
GBPNZD,20030131,102400,3.0258,3.0259,3.0258,3.0259
GBPNZD,20030131,102500,3.0259,3.0260,3.0259,3.0260
GBPNZD,20030131,102600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,102700,3.0267,3.0269,3.0267,3.0269
GBPNZD,20030131,102800,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030131,102900,3.0273,3.0273,3.0270,3.0270
GBPNZD,20030131,103000,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,103100,3.0270,3.0270,3.0262,3.0262
GBPNZD,20030131,103200,3.0260,3.0260,3.0255,3.0255
GBPNZD,20030131,103300,3.0255,3.0255,3.0247,3.0247
GBPNZD,20030131,103400,3.0243,3.0243,3.0241,3.0242
GBPNZD,20030131,103500,3.0244,3.0246,3.0244,3.0246
GBPNZD,20030131,103600,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,103700,3.0247,3.0253,3.0247,3.0253
GBPNZD,20030131,103800,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,103900,3.0251,3.0251,3.0249,3.0249
GBPNZD,20030131,104000,3.0245,3.0245,3.0239,3.0239
GBPNZD,20030131,104100,3.0238,3.0238,3.0233,3.0233
GBPNZD,20030131,104200,3.0233,3.0236,3.0233,3.0236
GBPNZD,20030131,104300,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104400,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104500,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104600,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104700,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104800,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,104900,3.0236,3.0257,3.0236,3.0257
GBPNZD,20030131,105000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,105100,3.0257,3.0261,3.0257,3.0261
GBPNZD,20030131,105200,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,105300,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,105400,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,105500,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,105600,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,105700,3.0261,3.0261,3.0252,3.0252
GBPNZD,20030131,105800,3.0249,3.0249,3.0243,3.0243
GBPNZD,20030131,105900,3.0244,3.0246,3.0244,3.0246
GBPNZD,20030131,110000,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030131,110100,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030131,110200,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,110300,3.0255,3.0261,3.0255,3.0261
GBPNZD,20030131,110400,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,110500,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,110600,3.0260,3.0265,3.0260,3.0265
GBPNZD,20030131,110700,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,110800,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030131,110900,3.0263,3.0263,3.0260,3.0260
GBPNZD,20030131,111000,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030131,111100,3.0257,3.0257,3.0252,3.0252
GBPNZD,20030131,111200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030131,111300,3.0252,3.0256,3.0252,3.0256
GBPNZD,20030131,111400,3.0256,3.0256,3.0255,3.0255
GBPNZD,20030131,111500,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,111600,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,111700,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030131,111800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,111900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,112000,3.0255,3.0287,3.0255,3.0287
GBPNZD,20030131,112100,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,112200,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,112300,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,112400,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030131,112500,3.0287,3.0288,3.0287,3.0288
GBPNZD,20030131,112600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,112700,3.0288,3.0290,3.0288,3.0288
GBPNZD,20030131,112800,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,112900,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030131,113000,3.0288,3.0288,3.0284,3.0284
GBPNZD,20030131,113100,3.0284,3.0285,3.0284,3.0285
GBPNZD,20030131,113200,3.0285,3.0286,3.0285,3.0286
GBPNZD,20030131,113300,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,113400,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030131,113500,3.0286,3.0286,3.0280,3.0280
GBPNZD,20030131,113600,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030131,113700,3.0279,3.0279,3.0274,3.0274
GBPNZD,20030131,113800,3.0273,3.0273,3.0264,3.0264
GBPNZD,20030131,113900,3.0261,3.0261,3.0256,3.0256
GBPNZD,20030131,114000,3.0256,3.0260,3.0255,3.0260
GBPNZD,20030131,114100,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030131,114200,3.0261,3.0268,3.0261,3.0267
GBPNZD,20030131,114300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,114400,3.0263,3.0265,3.0263,3.0265
GBPNZD,20030131,114500,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,114600,3.0265,3.0265,3.0262,3.0262
GBPNZD,20030131,114700,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,114800,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,114900,3.0262,3.0262,3.0257,3.0257
GBPNZD,20030131,115000,3.0256,3.0260,3.0256,3.0260
GBPNZD,20030131,115100,3.0261,3.0266,3.0261,3.0266
GBPNZD,20030131,115200,3.0267,3.0267,3.0264,3.0264
GBPNZD,20030131,115300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,115400,3.0264,3.0265,3.0264,3.0265
GBPNZD,20030131,115500,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,115600,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030131,115700,3.0265,3.0265,3.0261,3.0261
GBPNZD,20030131,115800,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,115900,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120000,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120100,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120200,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120300,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120400,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030131,120500,3.0262,3.0280,3.0262,3.0280
GBPNZD,20030131,120600,3.0281,3.0281,3.0280,3.0280
GBPNZD,20030131,120700,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030131,120800,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,120900,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,121000,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,121100,3.0291,3.0293,3.0291,3.0293
GBPNZD,20030131,121200,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,121300,3.0293,3.0293,3.0293,3.0293
GBPNZD,20030131,121400,3.0293,3.0295,3.0293,3.0295
GBPNZD,20030131,121500,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030131,121600,3.0296,3.0296,3.0295,3.0295
GBPNZD,20030131,121700,3.0295,3.0295,3.0291,3.0291
GBPNZD,20030131,121800,3.0290,3.0290,3.0285,3.0288
GBPNZD,20030131,121900,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030131,122000,3.0289,3.0289,3.0285,3.0285
GBPNZD,20030131,122100,3.0283,3.0283,3.0281,3.0281
GBPNZD,20030131,122200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030131,122300,3.0281,3.0281,3.0278,3.0278
GBPNZD,20030131,122400,3.0278,3.0278,3.0275,3.0275
GBPNZD,20030131,122500,3.0275,3.0275,3.0270,3.0270
GBPNZD,20030131,122600,3.0268,3.0268,3.0265,3.0266
GBPNZD,20030131,122700,3.0266,3.0268,3.0266,3.0268
GBPNZD,20030131,122800,3.0267,3.0267,3.0266,3.0266
GBPNZD,20030131,122900,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,123000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,123100,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,123200,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,123300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,123400,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,123500,3.0264,3.0269,3.0264,3.0269
GBPNZD,20030131,123600,3.0270,3.0272,3.0270,3.0272
GBPNZD,20030131,123700,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030131,123800,3.0271,3.0273,3.0271,3.0273
GBPNZD,20030131,123900,3.0273,3.0274,3.0273,3.0274
GBPNZD,20030131,124000,3.0274,3.0275,3.0273,3.0273
GBPNZD,20030131,124100,3.0275,3.0279,3.0275,3.0279
GBPNZD,20030131,124200,3.0279,3.0284,3.0279,3.0284
GBPNZD,20030131,124300,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030131,124400,3.0284,3.0284,3.0282,3.0282
GBPNZD,20030131,124500,3.0282,3.0282,3.0279,3.0279
GBPNZD,20030131,124600,3.0279,3.0279,3.0278,3.0278
GBPNZD,20030131,124700,3.0277,3.0277,3.0273,3.0273
GBPNZD,20030131,124800,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030131,124900,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030131,125000,3.0273,3.0273,3.0271,3.0271
GBPNZD,20030131,125100,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,125200,3.0269,3.0270,3.0269,3.0270
GBPNZD,20030131,125300,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030131,125400,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030131,125500,3.0271,3.0274,3.0271,3.0273
GBPNZD,20030131,125600,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030131,125700,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030131,125800,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030131,125900,3.0271,3.0271,3.0254,3.0254
GBPNZD,20030131,130000,3.0252,3.0252,3.0243,3.0243
GBPNZD,20030131,130100,3.0243,3.0247,3.0243,3.0247
GBPNZD,20030131,130200,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,130300,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,130400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030131,130500,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030131,130600,3.0250,3.0251,3.0250,3.0251
GBPNZD,20030131,130700,3.0251,3.0251,3.0246,3.0246
GBPNZD,20030131,130800,3.0246,3.0246,3.0242,3.0242
GBPNZD,20030131,130900,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,131000,3.0242,3.0242,3.0239,3.0239
GBPNZD,20030131,131100,3.0236,3.0236,3.0231,3.0231
GBPNZD,20030131,131200,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030131,131300,3.0228,3.0228,3.0228,3.0228
GBPNZD,20030131,131400,3.0228,3.0228,3.0221,3.0221
GBPNZD,20030131,131500,3.0221,3.0226,3.0221,3.0226
GBPNZD,20030131,131600,3.0226,3.0226,3.0226,3.0226
GBPNZD,20030131,131700,3.0226,3.0226,3.0226,3.0226
GBPNZD,20030131,131800,3.0226,3.0226,3.0226,3.0226
GBPNZD,20030131,131900,3.0232,3.0233,3.0232,3.0233
GBPNZD,20030131,132000,3.0240,3.0240,3.0238,3.0238
GBPNZD,20030131,132100,3.0237,3.0245,3.0237,3.0245
GBPNZD,20030131,132200,3.0246,3.0252,3.0246,3.0252
GBPNZD,20030131,132300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030131,132400,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030131,132500,3.0250,3.0252,3.0250,3.0250
GBPNZD,20030131,132600,3.0249,3.0249,3.0246,3.0246
GBPNZD,20030131,132700,3.0246,3.0246,3.0245,3.0245
GBPNZD,20030131,132800,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030131,132900,3.0245,3.0247,3.0245,3.0247
GBPNZD,20030131,133000,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,133100,3.0247,3.0248,3.0247,3.0248
GBPNZD,20030131,133200,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133300,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133400,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133500,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133600,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133700,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133800,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,133900,3.0248,3.0248,3.0242,3.0242
GBPNZD,20030131,134000,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,134100,3.0244,3.0244,3.0243,3.0243
GBPNZD,20030131,134200,3.0240,3.0240,3.0234,3.0234
GBPNZD,20030131,134300,3.0234,3.0234,3.0229,3.0231
GBPNZD,20030131,134400,3.0232,3.0235,3.0232,3.0235
GBPNZD,20030131,134500,3.0236,3.0236,3.0235,3.0235
GBPNZD,20030131,134600,3.0234,3.0247,3.0234,3.0247
GBPNZD,20030131,134700,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,134800,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030131,134900,3.0254,3.0256,3.0254,3.0256
GBPNZD,20030131,135000,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030131,135100,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030131,135200,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030131,135300,3.0259,3.0276,3.0259,3.0276
GBPNZD,20030131,135400,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,135500,3.0276,3.0277,3.0276,3.0277
GBPNZD,20030131,135600,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030131,135700,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030131,135800,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,135900,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,140000,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030131,140100,3.0276,3.0278,3.0276,3.0276
GBPNZD,20030131,140200,3.0275,3.0275,3.0267,3.0267
GBPNZD,20030131,140300,3.0267,3.0267,3.0265,3.0265
GBPNZD,20030131,140400,3.0265,3.0265,3.0262,3.0262
GBPNZD,20030131,140500,3.0261,3.0261,3.0256,3.0256
GBPNZD,20030131,140600,3.0256,3.0256,3.0254,3.0254
GBPNZD,20030131,140700,3.0253,3.0256,3.0253,3.0256
GBPNZD,20030131,140800,3.0257,3.0260,3.0257,3.0260
GBPNZD,20030131,140900,3.0259,3.0259,3.0256,3.0256
GBPNZD,20030131,141000,3.0256,3.0256,3.0251,3.0251
GBPNZD,20030131,141100,3.0238,3.0238,3.0231,3.0231
GBPNZD,20030131,141200,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030131,141300,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030131,141400,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030131,141500,3.0231,3.0246,3.0231,3.0246
GBPNZD,20030131,141600,3.0246,3.0251,3.0246,3.0251
GBPNZD,20030131,141700,3.0252,3.0253,3.0252,3.0253
GBPNZD,20030131,141800,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,141900,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,142000,3.0253,3.0254,3.0253,3.0253
GBPNZD,20030131,142100,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,142200,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,142300,3.0253,3.0257,3.0253,3.0257
GBPNZD,20030131,142400,3.0258,3.0261,3.0258,3.0261
GBPNZD,20030131,142500,3.0262,3.0266,3.0262,3.0266
GBPNZD,20030131,142600,3.0267,3.0275,3.0267,3.0275
GBPNZD,20030131,142700,3.0275,3.0275,3.0267,3.0267
GBPNZD,20030131,142800,3.0266,3.0266,3.0258,3.0258
GBPNZD,20030131,142900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,143000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,143100,3.0250,3.0251,3.0250,3.0251
GBPNZD,20030131,143200,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,143300,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,143400,3.0251,3.0256,3.0251,3.0256
GBPNZD,20030131,143500,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030131,143600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,143700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,143800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030131,143900,3.0267,3.0267,3.0263,3.0263
GBPNZD,20030131,144000,3.0257,3.0257,3.0256,3.0256
GBPNZD,20030131,144100,3.0256,3.0256,3.0255,3.0255
GBPNZD,20030131,144200,3.0255,3.0255,3.0247,3.0247
GBPNZD,20030131,144300,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,144400,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,144500,3.0242,3.0249,3.0242,3.0249
GBPNZD,20030131,144600,3.0251,3.0253,3.0251,3.0253
GBPNZD,20030131,144700,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,144800,3.0255,3.0256,3.0255,3.0256
GBPNZD,20030131,144900,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030131,145000,3.0256,3.0258,3.0256,3.0258
GBPNZD,20030131,145100,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030131,145200,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030131,145300,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030131,145400,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030131,145500,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030131,145600,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030131,145700,3.0256,3.0256,3.0251,3.0251
GBPNZD,20030131,145800,3.0250,3.0253,3.0250,3.0253
GBPNZD,20030131,145900,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030131,150000,3.0251,3.0256,3.0251,3.0256
GBPNZD,20030131,150100,3.0259,3.0264,3.0259,3.0264
GBPNZD,20030131,150200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,150300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,150400,3.0267,3.0267,3.0263,3.0264
GBPNZD,20030131,150500,3.0264,3.0264,3.0260,3.0260
GBPNZD,20030131,150600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,150700,3.0260,3.0261,3.0260,3.0261
GBPNZD,20030131,150800,3.0262,3.0264,3.0262,3.0264
GBPNZD,20030131,150900,3.0264,3.0266,3.0264,3.0266
GBPNZD,20030131,151000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,151100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030131,151200,3.0266,3.0270,3.0266,3.0270
GBPNZD,20030131,151300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030131,151400,3.0267,3.0268,3.0267,3.0268
GBPNZD,20030131,151500,3.0268,3.0268,3.0264,3.0264
GBPNZD,20030131,151600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,151700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,151800,3.0264,3.0264,3.0262,3.0262
GBPNZD,20030131,151900,3.0262,3.0263,3.0262,3.0263
GBPNZD,20030131,152000,3.0263,3.0263,3.0259,3.0259
GBPNZD,20030131,152100,3.0257,3.0257,3.0256,3.0256
GBPNZD,20030131,152200,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,152300,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030131,152400,3.0260,3.0264,3.0260,3.0264
GBPNZD,20030131,152500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,152600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,152700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030131,152800,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030131,152900,3.0254,3.0258,3.0254,3.0255
GBPNZD,20030131,153000,3.0254,3.0254,3.0243,3.0245
GBPNZD,20030131,153100,3.0245,3.0245,3.0235,3.0236
GBPNZD,20030131,153200,3.0237,3.0257,3.0237,3.0257
GBPNZD,20030131,153300,3.0260,3.0264,3.0260,3.0264
GBPNZD,20030131,153400,3.0264,3.0266,3.0264,3.0265
GBPNZD,20030131,153500,3.0267,3.0268,3.0267,3.0268
GBPNZD,20030131,153600,3.0265,3.0265,3.0264,3.0264
GBPNZD,20030131,153700,3.0261,3.0261,3.0242,3.0242
GBPNZD,20030131,153800,3.0239,3.0239,3.0235,3.0236
GBPNZD,20030131,153900,3.0237,3.0238,3.0228,3.0230
GBPNZD,20030131,154000,3.0231,3.0232,3.0231,3.0231
GBPNZD,20030131,154100,3.0235,3.0245,3.0235,3.0245
GBPNZD,20030131,154200,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030131,154300,3.0246,3.0246,3.0239,3.0239
GBPNZD,20030131,154400,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030131,154500,3.0238,3.0238,3.0236,3.0236
GBPNZD,20030131,154600,3.0237,3.0237,3.0236,3.0237
GBPNZD,20030131,154700,3.0237,3.0237,3.0234,3.0237
GBPNZD,20030131,154800,3.0240,3.0243,3.0240,3.0243
GBPNZD,20030131,154900,3.0246,3.0249,3.0246,3.0246
GBPNZD,20030131,155000,3.0242,3.0242,3.0234,3.0234
GBPNZD,20030131,155100,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030131,155200,3.0234,3.0241,3.0234,3.0236
GBPNZD,20030131,155300,3.0236,3.0238,3.0236,3.0238
GBPNZD,20030131,155400,3.0237,3.0238,3.0237,3.0238
GBPNZD,20030131,155500,3.0238,3.0240,3.0238,3.0240
GBPNZD,20030131,155600,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030131,155700,3.0240,3.0246,3.0238,3.0246
GBPNZD,20030131,155800,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030131,155900,3.0247,3.0249,3.0247,3.0249
GBPNZD,20030131,160000,3.0249,3.0249,3.0231,3.0238
GBPNZD,20030131,160100,3.0234,3.0234,3.0222,3.0223
GBPNZD,20030131,160200,3.0222,3.0222,3.0211,3.0211
GBPNZD,20030131,160300,3.0210,3.0210,3.0203,3.0207
GBPNZD,20030131,160400,3.0208,3.0219,3.0208,3.0219
GBPNZD,20030131,160500,3.0220,3.0222,3.0205,3.0211
GBPNZD,20030131,160600,3.0213,3.0218,3.0213,3.0218
GBPNZD,20030131,160700,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030131,160800,3.0217,3.0217,3.0210,3.0211
GBPNZD,20030131,160900,3.0209,3.0209,3.0205,3.0205
GBPNZD,20030131,161000,3.0204,3.0205,3.0203,3.0205
GBPNZD,20030131,161100,3.0207,3.0209,3.0207,3.0208
GBPNZD,20030131,161200,3.0207,3.0209,3.0207,3.0209
GBPNZD,20030131,161300,3.0209,3.0209,3.0208,3.0208
GBPNZD,20030131,161400,3.0208,3.0208,3.0205,3.0205
GBPNZD,20030131,161500,3.0204,3.0204,3.0203,3.0203
GBPNZD,20030131,161600,3.0201,3.0201,3.0199,3.0199
GBPNZD,20030131,161700,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030131,161800,3.0199,3.0203,3.0199,3.0203
GBPNZD,20030131,161900,3.0201,3.0201,3.0196,3.0196
GBPNZD,20030131,162000,3.0196,3.0196,3.0189,3.0189
GBPNZD,20030131,162100,3.0190,3.0192,3.0189,3.0192
GBPNZD,20030131,162200,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,162300,3.0193,3.0197,3.0193,3.0197
GBPNZD,20030131,162400,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030131,162500,3.0197,3.0201,3.0197,3.0201
GBPNZD,20030131,162600,3.0200,3.0200,3.0198,3.0198
GBPNZD,20030131,162700,3.0198,3.0203,3.0198,3.0203
GBPNZD,20030131,162800,3.0206,3.0210,3.0206,3.0210
GBPNZD,20030131,162900,3.0211,3.0213,3.0211,3.0211
GBPNZD,20030131,163000,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030131,163100,3.0211,3.0211,3.0206,3.0206
GBPNZD,20030131,163200,3.0207,3.0207,3.0204,3.0204
GBPNZD,20030131,163300,3.0204,3.0204,3.0204,3.0204
GBPNZD,20030131,163400,3.0200,3.0201,3.0200,3.0201
GBPNZD,20030131,163500,3.0201,3.0201,3.0196,3.0196
GBPNZD,20030131,163600,3.0196,3.0196,3.0194,3.0194
GBPNZD,20030131,163700,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030131,163800,3.0194,3.0196,3.0194,3.0194
GBPNZD,20030131,163900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030131,164000,3.0192,3.0192,3.0190,3.0192
GBPNZD,20030131,164100,3.0196,3.0229,3.0196,3.0229
GBPNZD,20030131,164200,3.0228,3.0228,3.0219,3.0219
GBPNZD,20030131,164300,3.0218,3.0218,3.0215,3.0217
GBPNZD,20030131,164400,3.0218,3.0222,3.0218,3.0222
GBPNZD,20030131,164500,3.0218,3.0218,3.0211,3.0211
GBPNZD,20030131,164600,3.0208,3.0211,3.0208,3.0211
GBPNZD,20030131,164700,3.0215,3.0219,3.0215,3.0219
GBPNZD,20030131,164800,3.0215,3.0215,3.0206,3.0206
GBPNZD,20030131,164900,3.0204,3.0204,3.0201,3.0201
GBPNZD,20030131,165000,3.0201,3.0215,3.0201,3.0215
GBPNZD,20030131,165100,3.0216,3.0217,3.0216,3.0217
GBPNZD,20030131,165200,3.0217,3.0217,3.0214,3.0214
GBPNZD,20030131,165300,3.0213,3.0213,3.0209,3.0209
GBPNZD,20030131,165400,3.0209,3.0209,3.0206,3.0206
GBPNZD,20030131,165500,3.0209,3.0214,3.0209,3.0213
GBPNZD,20030131,165600,3.0210,3.0210,3.0202,3.0202
GBPNZD,20030131,165700,3.0201,3.0204,3.0194,3.0204
GBPNZD,20030131,165800,3.0205,3.0218,3.0205,3.0217
GBPNZD,20030131,165900,3.0218,3.0224,3.0218,3.0224
GBPNZD,20030131,170000,3.0225,3.0225,3.0187,3.0187
GBPNZD,20030131,170100,3.0189,3.0192,3.0189,3.0192
GBPNZD,20030131,170200,3.0192,3.0193,3.0192,3.0193
GBPNZD,20030131,170300,3.0193,3.0193,3.0185,3.0185
GBPNZD,20030131,170400,3.0183,3.0187,3.0183,3.0187
GBPNZD,20030131,170500,3.0187,3.0193,3.0187,3.0193
GBPNZD,20030131,170600,3.0195,3.0196,3.0195,3.0196
GBPNZD,20030131,170700,3.0196,3.0196,3.0168,3.0172
GBPNZD,20030131,170800,3.0174,3.0175,3.0171,3.0171
GBPNZD,20030131,170900,3.0168,3.0168,3.0164,3.0164
GBPNZD,20030131,171000,3.0163,3.0170,3.0163,3.0170
GBPNZD,20030131,171100,3.0171,3.0171,3.0168,3.0168
GBPNZD,20030131,171200,3.0166,3.0166,3.0165,3.0165
GBPNZD,20030131,171300,3.0166,3.0166,3.0158,3.0158
GBPNZD,20030131,171400,3.0153,3.0153,3.0149,3.0151
GBPNZD,20030131,171500,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030131,171600,3.0150,3.0155,3.0150,3.0155
GBPNZD,20030131,171700,3.0155,3.0168,3.0155,3.0168
GBPNZD,20030131,171800,3.0171,3.0178,3.0171,3.0178
GBPNZD,20030131,171900,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030131,172000,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030131,172100,3.0176,3.0176,3.0170,3.0170
GBPNZD,20030131,172200,3.0169,3.0169,3.0166,3.0168
GBPNZD,20030131,172300,3.0173,3.0196,3.0173,3.0196
GBPNZD,20030131,172400,3.0198,3.0211,3.0198,3.0211
GBPNZD,20030131,172500,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030131,172600,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030131,172700,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030131,172800,3.0213,3.0213,3.0210,3.0210
GBPNZD,20030131,172900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030131,173000,3.0215,3.0215,3.0210,3.0210
GBPNZD,20030131,173100,3.0192,3.0192,3.0179,3.0179
GBPNZD,20030131,173200,3.0178,3.0178,3.0176,3.0176
GBPNZD,20030131,173300,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030131,173400,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030131,173500,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030131,173600,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030131,173700,3.0166,3.0166,3.0163,3.0163
GBPNZD,20030131,173800,3.0165,3.0171,3.0165,3.0171
GBPNZD,20030131,173900,3.0173,3.0179,3.0173,3.0179
GBPNZD,20030131,174000,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030131,174100,3.0190,3.0192,3.0186,3.0186
GBPNZD,20030131,174200,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030131,174300,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030131,174400,3.0194,3.0194,3.0193,3.0193
GBPNZD,20030131,174500,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,174600,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,174700,3.0184,3.0194,3.0184,3.0194
GBPNZD,20030131,174800,3.0196,3.0207,3.0196,3.0207
GBPNZD,20030131,174900,3.0208,3.0213,3.0208,3.0213
GBPNZD,20030131,175000,3.0215,3.0219,3.0215,3.0218
GBPNZD,20030131,175100,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030131,175200,3.0217,3.0218,3.0217,3.0218
GBPNZD,20030131,175300,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030131,175400,3.0219,3.0221,3.0219,3.0221
GBPNZD,20030131,175500,3.0222,3.0226,3.0222,3.0226
GBPNZD,20030131,175600,3.0227,3.0227,3.0223,3.0223
GBPNZD,20030131,175700,3.0222,3.0228,3.0222,3.0228
GBPNZD,20030131,175800,3.0228,3.0228,3.0228,3.0228
GBPNZD,20030131,175900,3.0228,3.0228,3.0223,3.0223
GBPNZD,20030131,180000,3.0223,3.0223,3.0223,3.0223
GBPNZD,20030131,180100,3.0223,3.0223,3.0222,3.0222
GBPNZD,20030131,180200,3.0222,3.0222,3.0222,3.0222
GBPNZD,20030131,180300,3.0222,3.0222,3.0222,3.0222
GBPNZD,20030131,180400,3.0222,3.0222,3.0218,3.0218
GBPNZD,20030131,180500,3.0220,3.0225,3.0220,3.0225
GBPNZD,20030131,180600,3.0227,3.0230,3.0227,3.0230
GBPNZD,20030131,180700,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030131,180800,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030131,180900,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030131,181000,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030131,181100,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030131,181200,3.0233,3.0235,3.0233,3.0235
GBPNZD,20030131,181300,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,181400,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,181500,3.0238,3.0238,3.0237,3.0238
GBPNZD,20030131,181600,3.0238,3.0238,3.0235,3.0235
GBPNZD,20030131,181700,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030131,181800,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030131,181900,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030131,182000,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030131,182100,3.0234,3.0234,3.0213,3.0213
GBPNZD,20030131,182200,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030131,182300,3.0213,3.0213,3.0208,3.0208
GBPNZD,20030131,182400,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030131,182500,3.0208,3.0209,3.0208,3.0209
GBPNZD,20030131,182600,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030131,182700,3.0208,3.0208,3.0184,3.0184
GBPNZD,20030131,182800,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,182900,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,183000,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,183100,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,183200,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,183300,3.0177,3.0178,3.0177,3.0178
GBPNZD,20030131,183400,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030131,183500,3.0178,3.0178,3.0176,3.0178
GBPNZD,20030131,183600,3.0175,3.0175,3.0174,3.0174
GBPNZD,20030131,183700,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030131,183800,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030131,183900,3.0174,3.0174,3.0155,3.0155
GBPNZD,20030131,184000,3.0155,3.0155,3.0150,3.0150
GBPNZD,20030131,184100,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030131,184200,3.0143,3.0143,3.0139,3.0139
GBPNZD,20030131,184300,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030131,184400,3.0139,3.0143,3.0139,3.0143
GBPNZD,20030131,184500,3.0144,3.0147,3.0144,3.0147
GBPNZD,20030131,184600,3.0151,3.0152,3.0151,3.0152
GBPNZD,20030131,184700,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030131,184800,3.0152,3.0159,3.0152,3.0159
GBPNZD,20030131,184900,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030131,185000,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030131,185100,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030131,185200,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030131,185300,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030131,185400,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030131,185500,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030131,185600,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030131,185700,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030131,185800,3.0135,3.0143,3.0135,3.0143
GBPNZD,20030131,185900,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030131,190000,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030131,190100,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030131,190200,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030131,190300,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030131,190400,3.0145,3.0145,3.0144,3.0144
GBPNZD,20030131,190500,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030131,190600,3.0154,3.0161,3.0154,3.0161
GBPNZD,20030131,190700,3.0162,3.0166,3.0162,3.0163
GBPNZD,20030131,190800,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030131,190900,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030131,191000,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030131,191100,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030131,191200,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030131,191300,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030131,191400,3.0161,3.0161,3.0151,3.0151
GBPNZD,20030131,191500,3.0150,3.0150,3.0149,3.0149
GBPNZD,20030131,191600,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030131,191700,3.0149,3.0152,3.0149,3.0152
GBPNZD,20030131,191800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030131,191900,3.0152,3.0155,3.0152,3.0155
GBPNZD,20030131,192000,3.0155,3.0156,3.0155,3.0156
GBPNZD,20030131,192100,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030131,192200,3.0186,3.0187,3.0186,3.0187
GBPNZD,20030131,192300,3.0189,3.0193,3.0189,3.0189
GBPNZD,20030131,192400,3.0190,3.0198,3.0190,3.0194
GBPNZD,20030131,192500,3.0193,3.0194,3.0191,3.0194
GBPNZD,20030131,192600,3.0195,3.0204,3.0195,3.0204
GBPNZD,20030131,192700,3.0206,3.0207,3.0206,3.0207
GBPNZD,20030131,192800,3.0207,3.0208,3.0207,3.0208
GBPNZD,20030131,192900,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030131,193000,3.0209,3.0209,3.0194,3.0194
GBPNZD,20030131,193100,3.0192,3.0192,3.0186,3.0187
GBPNZD,20030131,193200,3.0187,3.0192,3.0187,3.0192
GBPNZD,20030131,193300,3.0203,3.0212,3.0203,3.0212
GBPNZD,20030131,193400,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030131,193500,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030131,193600,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030131,193700,3.0214,3.0218,3.0214,3.0215
GBPNZD,20030131,193800,3.0213,3.0213,3.0209,3.0209
GBPNZD,20030131,193900,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030131,194000,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030131,194100,3.0209,3.0217,3.0209,3.0217
GBPNZD,20030131,194200,3.0217,3.0217,3.0213,3.0213
GBPNZD,20030131,194300,3.0213,3.0219,3.0213,3.0219
GBPNZD,20030131,194400,3.0220,3.0220,3.0212,3.0212
GBPNZD,20030131,194500,3.0211,3.0211,3.0205,3.0205
GBPNZD,20030131,194600,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030131,194700,3.0205,3.0205,3.0203,3.0203
GBPNZD,20030131,194800,3.0203,3.0206,3.0203,3.0206
GBPNZD,20030131,194900,3.0206,3.0206,3.0203,3.0203
GBPNZD,20030131,195000,3.0203,3.0205,3.0203,3.0205
GBPNZD,20030131,195100,3.0205,3.0205,3.0191,3.0191
GBPNZD,20030131,195200,3.0192,3.0193,3.0192,3.0193
GBPNZD,20030131,195300,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,195400,3.0193,3.0197,3.0193,3.0197
GBPNZD,20030131,195500,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030131,195600,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030131,195700,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030131,195800,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030131,195900,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030131,200000,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030131,200100,3.0198,3.0198,3.0195,3.0195
GBPNZD,20030131,200200,3.0193,3.0193,3.0189,3.0189
GBPNZD,20030131,200300,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,200400,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,200500,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030131,200600,3.0192,3.0192,3.0188,3.0189
GBPNZD,20030131,200700,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,200800,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,200900,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,201000,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030131,201100,3.0189,3.0189,3.0174,3.0174
GBPNZD,20030131,201200,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030131,201300,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030131,201400,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030131,201500,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030131,201600,3.0178,3.0180,3.0178,3.0180
GBPNZD,20030131,201700,3.0180,3.0180,3.0179,3.0179
GBPNZD,20030131,201800,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030131,201900,3.0179,3.0179,3.0174,3.0174
GBPNZD,20030131,202000,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030131,202100,3.0172,3.0172,3.0169,3.0169
GBPNZD,20030131,202200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030131,202300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030131,202400,3.0168,3.0168,3.0164,3.0164
GBPNZD,20030131,202500,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030131,202600,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030131,202700,3.0165,3.0165,3.0164,3.0164
GBPNZD,20030131,202800,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030131,202900,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030131,203000,3.0164,3.0164,3.0161,3.0161
GBPNZD,20030131,203100,3.0166,3.0169,3.0166,3.0169
GBPNZD,20030131,203200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030131,203300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030131,203400,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030131,203500,3.0175,3.0176,3.0175,3.0176
GBPNZD,20030131,203600,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030131,203700,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030131,203800,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030131,203900,3.0178,3.0179,3.0178,3.0179
GBPNZD,20030131,204000,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030131,204100,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030131,204200,3.0179,3.0184,3.0179,3.0184
GBPNZD,20030131,204300,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030131,204400,3.0184,3.0192,3.0184,3.0192
GBPNZD,20030131,204500,3.0191,3.0193,3.0189,3.0193
GBPNZD,20030131,204600,3.0195,3.0196,3.0194,3.0194
GBPNZD,20030131,204700,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,204800,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030131,204900,3.0193,3.0193,3.0188,3.0188
GBPNZD,20030131,205000,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030131,205100,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030131,205200,3.0190,3.0196,3.0190,3.0196
GBPNZD,20030131,205300,3.0198,3.0207,3.0198,3.0207
GBPNZD,20030131,205400,3.0209,3.0210,3.0209,3.0210
GBPNZD,20030131,205500,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030131,205600,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030131,205700,3.0210,3.0216,3.0210,3.0216
GBPNZD,20030131,205800,3.0216,3.0228,3.0216,3.0228
GBPNZD,20030131,205900,3.0229,3.0239,3.0229,3.0239
GBPNZD,20030131,210000,3.0241,3.0260,3.0241,3.0257
GBPNZD,20030131,210100,3.0256,3.0257,3.0255,3.0257
GBPNZD,20030131,210200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,210300,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030131,210400,3.0259,3.0259,3.0254,3.0254
GBPNZD,20030131,210500,3.0253,3.0253,3.0249,3.0249
GBPNZD,20030131,210600,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030131,210700,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030131,210800,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030131,210900,3.0249,3.0249,3.0242,3.0242
GBPNZD,20030131,211000,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,211100,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,211200,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030131,211300,3.0242,3.0248,3.0242,3.0248
GBPNZD,20030131,211400,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,211500,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,211600,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,211700,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,211800,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,211900,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,212000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,212100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,212200,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030131,212300,3.0248,3.0248,3.0243,3.0243
GBPNZD,20030131,212400,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030131,212500,3.0243,3.0246,3.0243,3.0246
GBPNZD,20030131,212600,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030131,212700,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030131,212800,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,212900,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213000,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213100,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213200,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213300,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213400,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030131,213500,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030131,213600,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030131,213700,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030131,213800,3.0250,3.0250,3.0248,3.0248
GBPNZD,20030131,213900,3.0244,3.0244,3.0243,3.0243
GBPNZD,20030131,214000,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030131,214100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030131,214200,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030131,214300,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030131,214400,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030131,214500,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030131,214600,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030131,214700,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030131,214800,3.0227,3.0235,3.0227,3.0235
GBPNZD,20030131,214900,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215000,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215100,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030131,215200,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215300,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215400,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215500,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215600,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030131,215700,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030131,215800,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030131,215900,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030131,220000,3.0232,3.0232,3.0232,3.0232
AUDCHF,20030131,000100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,000200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,000300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,000400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,000500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,000600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,000700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,000800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,000900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,001000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,001100,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030131,001200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,001300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,001400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,001500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,001600,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030131,001700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,001800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,001900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,002500,0.7983,0.7983,0.7979,0.7979
AUDCHF,20030131,002600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,002700,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030131,002800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,002900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,003000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,003100,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030131,003200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,003300,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,003400,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,003500,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,003600,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030131,003700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,003800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,003900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,004000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,004100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,004200,0.7976,0.7978,0.7976,0.7978
AUDCHF,20030131,004300,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,004400,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,004500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,004600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,004700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,004800,0.7982,0.7983,0.7982,0.7982
AUDCHF,20030131,004900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,005000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,005100,0.7984,0.7984,0.7979,0.7979
AUDCHF,20030131,005200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,005300,0.7979,0.7981,0.7979,0.7981
AUDCHF,20030131,005400,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,005500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,005600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,005700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,005800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,005900,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,010000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,010100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,010200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,010300,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030131,010400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,010500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,010600,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,010700,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030131,010800,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030131,010900,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030131,011000,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,011100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011200,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030131,011300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,011900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,012000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,012100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,012200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,012300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,012400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,012500,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030131,012600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,012700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,012800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,012900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,013000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,013100,0.7982,0.7982,0.7970,0.7970
AUDCHF,20030131,013200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,013300,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030131,013400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030131,013500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030131,013600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030131,013700,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030131,013800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,013900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,014000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,014100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,014200,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030131,014300,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030131,014400,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030131,014500,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030131,014600,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030131,014700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,014800,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030131,014900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,015000,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030131,015100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,015200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030131,015300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030131,015400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030131,015500,0.7959,0.7959,0.7954,0.7954
AUDCHF,20030131,015600,0.7952,0.7952,0.7949,0.7950
AUDCHF,20030131,015700,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030131,015800,0.7952,0.7955,0.7952,0.7954
AUDCHF,20030131,015900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030131,020000,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030131,020100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030131,020200,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030131,020300,0.7948,0.7948,0.7943,0.7943
AUDCHF,20030131,020400,0.7942,0.7943,0.7942,0.7943
AUDCHF,20030131,020500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030131,020600,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030131,020700,0.7943,0.7944,0.7943,0.7944
AUDCHF,20030131,020800,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030131,020900,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030131,021000,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030131,021100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030131,021200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021500,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030131,021800,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030131,021900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,022000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,022100,0.7948,0.7948,0.7947,0.7948
AUDCHF,20030131,022200,0.7948,0.7950,0.7948,0.7949
AUDCHF,20030131,022300,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030131,022400,0.7949,0.7949,0.7946,0.7946
AUDCHF,20030131,022500,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030131,022600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,022700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,022800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,022900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030131,023000,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030131,023100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030131,023200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030131,023300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030131,023400,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030131,023500,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030131,023600,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,023700,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,023800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,023900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,024000,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,024100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030131,024200,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030131,024300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030131,024400,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030131,024500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,024600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,024700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,024800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,024900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,025000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,025100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,025200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,025300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,025400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030131,025500,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030131,025600,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030131,025700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030131,025800,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030131,025900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030131,030000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030131,030100,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030131,030200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,030300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,030400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030131,030500,0.7957,0.7964,0.7957,0.7964
AUDCHF,20030131,030600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,030700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,030800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,030900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,031000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,031100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,031200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,031300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030131,031400,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030131,031500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,031600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,031700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,031800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,031900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,032000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,032100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,032200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,032300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,032400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030131,032500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030131,032600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030131,032700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030131,032800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030131,032900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030131,033000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,033600,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030131,033700,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030131,033800,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030131,033900,0.7963,0.7963,0.7961,0.7962
AUDCHF,20030131,034000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030131,034100,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030131,034200,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030131,034300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,034400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,034500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030131,034600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030131,034700,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030131,034800,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030131,034900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,035000,0.7969,0.7972,0.7969,0.7972
AUDCHF,20030131,035100,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030131,035200,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030131,035300,0.7977,0.7977,0.7973,0.7973
AUDCHF,20030131,035400,0.7974,0.7977,0.7974,0.7977
AUDCHF,20030131,035500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,035600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,035700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,035800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,035900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,040000,0.7976,0.7976,0.7973,0.7973
AUDCHF,20030131,040100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040200,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030131,040300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040600,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030131,040700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,040900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,041000,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030131,041100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,041200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,041300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,041400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,041500,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,041600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,041700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,041800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,041900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,042000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,042100,0.7973,0.7973,0.7971,0.7971
AUDCHF,20030131,042200,0.7971,0.7971,0.7970,0.7971
AUDCHF,20030131,042300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,042900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,043000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,043100,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030131,043200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,043300,0.7970,0.7973,0.7970,0.7973
AUDCHF,20030131,043400,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030131,043500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,043600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,043700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,043800,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,043900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,044000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,044100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,044200,0.7976,0.7976,0.7973,0.7973
AUDCHF,20030131,044300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,044400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,044500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,044600,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030131,044700,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,044800,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030131,044900,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,045000,0.7972,0.7972,0.7971,0.7972
AUDCHF,20030131,045100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,045200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,045300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,045400,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030131,045500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,045600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,045700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,045800,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030131,045900,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030131,050000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,050900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,051000,0.7973,0.7973,0.7971,0.7971
AUDCHF,20030131,051100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,051200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,051300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,051400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,051500,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030131,051600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030131,051700,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030131,051800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030131,051900,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030131,052000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,052100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,052200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,052300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,052400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,052500,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030131,052600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,052700,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,052800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030131,052900,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030131,053000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,053100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,053200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,053300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,053400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030131,053500,0.7969,0.7969,0.7968,0.7969
AUDCHF,20030131,053600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,053700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,053800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,053900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,054000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,054100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,054200,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030131,054300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,054400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,054500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,054600,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030131,054700,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030131,054800,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,054900,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,055000,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,055100,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,055200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,055300,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,055400,0.7974,0.7977,0.7974,0.7977
AUDCHF,20030131,055500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,055600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,055700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,055800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,055900,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,060000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,060100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,060200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,060300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,060400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,060500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,060600,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,060700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,060800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,060900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,061000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,061100,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030131,061200,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,061300,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,061400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,061500,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,061600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,061700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,061800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,061900,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,062000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,062100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,062200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,062300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,062400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,062500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,062600,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030131,062700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,062800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,062900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,063000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,063100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,063200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,063300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,063400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,063500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,063600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,063700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,063800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,063900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,064000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,064100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,064200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,064900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,065000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,065100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,065200,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,065300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,065400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,065500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,065600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,065700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,065800,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,065900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,070800,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,070900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,071000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,071100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,071200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,071300,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,071400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,071500,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,071600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,071700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,071800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,071900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,072000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,072100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,072200,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030131,072300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,072400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,072500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,072600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,072700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,072800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,072900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,073000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,073100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,073200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,073300,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,073400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,073500,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,073600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,073700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,073800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,073900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,074000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,074100,0.7977,0.7980,0.7977,0.7980
AUDCHF,20030131,074200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,074300,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030131,074400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,074500,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030131,074600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,074700,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030131,074800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,074900,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,075000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,075100,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,075200,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,075300,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030131,075400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,075500,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,075600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,075700,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,075800,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030131,075900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080100,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,080200,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,080300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,080700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,080800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,080900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,081000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,081100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,081200,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030131,081300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,081400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,081500,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030131,081600,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030131,081700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,081800,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,081900,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030131,082000,0.7979,0.7980,0.7979,0.7979
AUDCHF,20030131,082100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,082200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,082300,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030131,082400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,082500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,082600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,082700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,082800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,082900,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030131,083000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,083100,0.7978,0.7981,0.7978,0.7981
AUDCHF,20030131,083200,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030131,083300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,083900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,084000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,084100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,084200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,084300,0.7980,0.7984,0.7980,0.7984
AUDCHF,20030131,084400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,084500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,084600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,084700,0.7984,0.7984,0.7981,0.7981
AUDCHF,20030131,084800,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030131,084900,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030131,085000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,085100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,085200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,085300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,085400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,085500,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030131,085600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,085700,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030131,085800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,085900,0.7976,0.7976,0.7975,0.7976
AUDCHF,20030131,090000,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,090100,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030131,090200,0.7979,0.7980,0.7978,0.7979
AUDCHF,20030131,090300,0.7979,0.7984,0.7979,0.7983
AUDCHF,20030131,090400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,090500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,090600,0.7984,0.7986,0.7984,0.7985
AUDCHF,20030131,090700,0.7984,0.7984,0.7979,0.7982
AUDCHF,20030131,090800,0.7980,0.7980,0.7976,0.7976
AUDCHF,20030131,090900,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,091000,0.7977,0.7977,0.7974,0.7974
AUDCHF,20030131,091100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,091200,0.7972,0.7976,0.7972,0.7976
AUDCHF,20030131,091300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,091400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,091500,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030131,091600,0.7980,0.7980,0.7978,0.7978
AUDCHF,20030131,091700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,091800,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030131,091900,0.7979,0.7980,0.7978,0.7978
AUDCHF,20030131,092000,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030131,092100,0.7979,0.7981,0.7979,0.7981
AUDCHF,20030131,092200,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030131,092300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,092400,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030131,092500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,092600,0.7983,0.7984,0.7983,0.7983
AUDCHF,20030131,092700,0.7983,0.7984,0.7983,0.7983
AUDCHF,20030131,092800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,092900,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030131,093000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,093100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,093200,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030131,093300,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,093400,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030131,093500,0.7979,0.7983,0.7979,0.7983
AUDCHF,20030131,093600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,093700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,093800,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030131,093900,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,094000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,094100,0.7979,0.7984,0.7979,0.7984
AUDCHF,20030131,094200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,094300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,094400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,094500,0.7986,0.7989,0.7986,0.7988
AUDCHF,20030131,094600,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030131,094700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,094800,0.7986,0.7989,0.7986,0.7989
AUDCHF,20030131,094900,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030131,095000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030131,095100,0.7989,0.7992,0.7989,0.7991
AUDCHF,20030131,095200,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030131,095300,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030131,095400,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030131,095500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030131,095600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030131,095700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030131,095800,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030131,095900,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030131,100000,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030131,100100,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030131,100200,0.7987,0.7990,0.7987,0.7990
AUDCHF,20030131,100300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030131,100400,0.7991,0.7995,0.7991,0.7995
AUDCHF,20030131,100500,0.7999,0.8004,0.7999,0.8004
AUDCHF,20030131,100600,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030131,100700,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030131,100800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030131,100900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030131,101000,0.8004,0.8004,0.8000,0.8001
AUDCHF,20030131,101100,0.8000,0.8000,0.7994,0.7994
AUDCHF,20030131,101200,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030131,101300,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030131,101400,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030131,101500,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030131,101600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030131,101700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030131,101800,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030131,101900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030131,102000,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030131,102100,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030131,102200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030131,102300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030131,102400,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030131,102500,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030131,102600,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030131,102700,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030131,102800,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030131,102900,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030131,103000,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030131,103100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030131,103700,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030131,103800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030131,103900,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030131,104000,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030131,104100,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030131,104200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030131,104300,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030131,104400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030131,104500,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030131,104600,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030131,104700,0.7989,0.7991,0.7989,0.7990
AUDCHF,20030131,104800,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030131,104900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,105000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,105100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,105200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,105300,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030131,105400,0.7988,0.7989,0.7988,0.7988
AUDCHF,20030131,105500,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030131,105600,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030131,105700,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030131,105800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030131,105900,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030131,110000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030131,110100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,110200,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030131,110300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,110400,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030131,110500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,110600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,110700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,110800,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030131,110900,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030131,111000,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030131,111100,0.7990,0.7990,0.7986,0.7986
AUDCHF,20030131,111200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,111300,0.7984,0.7987,0.7984,0.7987
AUDCHF,20030131,111400,0.7987,0.7987,0.7986,0.7987
AUDCHF,20030131,111500,0.7987,0.7987,0.7985,0.7985
AUDCHF,20030131,111600,0.7986,0.7987,0.7986,0.7986
AUDCHF,20030131,111700,0.7986,0.7986,0.7982,0.7982
AUDCHF,20030131,111800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,111900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,112000,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,112100,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,112200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,112300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,112400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,112500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,112600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,112700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,112800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,112900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,113000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,113100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,113200,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030131,113300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,113400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,113500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,113600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,113700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,113800,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030131,113900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114300,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030131,114400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,114900,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030131,115000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030131,115100,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030131,115200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,115300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,115400,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030131,115500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,115600,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030131,115700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,115800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,115900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,120000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,120100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,120200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,120300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,120400,0.7982,0.7982,0.7977,0.7977
AUDCHF,20030131,120500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,120600,0.7978,0.7980,0.7978,0.7980
AUDCHF,20030131,120700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,120800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,120900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,121000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,121100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,121200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,121300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,121400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,121500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,121600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030131,121700,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030131,121800,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030131,121900,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,122000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,122100,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030131,122200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,122300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,122400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,122500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,122600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,122700,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030131,122800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,122900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,123000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,123100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,123200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030131,123300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,123900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124100,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030131,124200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030131,124300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124400,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030131,124500,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030131,124600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,124900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,125000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,125100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,125200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,125300,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030131,125400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030131,125500,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030131,125600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,125700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,125800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,125900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,130000,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030131,130100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,130200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,130300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,130400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,130500,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030131,130600,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030131,130700,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030131,130800,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030131,130900,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030131,131000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,131100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,131200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,131300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,131400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030131,131500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030131,131600,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030131,131700,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,131800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,131900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,132000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030131,132100,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030131,132200,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,132300,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,132400,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,132500,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,132600,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030131,132700,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030131,132800,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030131,132900,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030131,133000,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030131,133100,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,133200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,133300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,133400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,133500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,133600,0.7976,0.7976,0.7973,0.7975
AUDCHF,20030131,133700,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030131,133800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,133900,0.7973,0.7977,0.7973,0.7977
AUDCHF,20030131,134000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,134100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,134200,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030131,134300,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030131,134400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,134500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,134600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,134700,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030131,134800,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030131,134900,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,135000,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030131,135100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,135200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,135300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,135400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,135500,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,135600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,135700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030131,135800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,135900,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030131,140000,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030131,140100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,140200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,140300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,140400,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,140500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,140600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,140700,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030131,140800,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030131,140900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,141000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,141100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,141200,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,141300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,141400,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030131,141500,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030131,141600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,141700,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,141800,0.7972,0.7974,0.7972,0.7974
AUDCHF,20030131,141900,0.7974,0.7975,0.7973,0.7975
AUDCHF,20030131,142000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,142100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,142200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,142300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,142400,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,142500,0.7975,0.7976,0.7975,0.7975
AUDCHF,20030131,142600,0.7975,0.7975,0.7974,0.7975
AUDCHF,20030131,142700,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,142800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,142900,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030131,143000,0.7975,0.7975,0.7974,0.7975
AUDCHF,20030131,143100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,143200,0.7976,0.7976,0.7971,0.7971
AUDCHF,20030131,143300,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030131,143400,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030131,143500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,143600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030131,143700,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030131,143800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,143900,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030131,144000,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030131,144100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,144200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030131,144300,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030131,144400,0.7978,0.7978,0.7976,0.7976
AUDCHF,20030131,144500,0.7975,0.7975,0.7972,0.7972
AUDCHF,20030131,144600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,144700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,144800,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,144900,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030131,145000,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030131,145100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,145200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,145300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,145400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030131,145500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030131,145600,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030131,145700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030131,145800,0.7976,0.7977,0.7975,0.7975
AUDCHF,20030131,145900,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030131,150000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,150100,0.7973,0.7973,0.7970,0.7970
AUDCHF,20030131,150200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030131,150300,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030131,150400,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030131,150500,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030131,150600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,150700,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030131,150800,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030131,150900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030131,151000,0.7970,0.7970,0.7969,0.7970
AUDCHF,20030131,151100,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030131,151200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030131,151300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030131,151400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030131,151500,0.7973,0.7976,0.7972,0.7976
AUDCHF,20030131,151600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,151700,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030131,151800,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030131,151900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030131,152000,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030131,152100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,152200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,152300,0.7979,0.7979,0.7978,0.7979
AUDCHF,20030131,152400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030131,152500,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030131,152600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,152700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030131,152800,0.7980,0.7980,0.7979,0.7980
AUDCHF,20030131,152900,0.7980,0.7982,0.7979,0.7979
AUDCHF,20030131,153000,0.7980,0.7987,0.7980,0.7986
AUDCHF,20030131,153100,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030131,153200,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030131,153300,0.7985,0.7986,0.7985,0.7985
AUDCHF,20030131,153400,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030131,153500,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030131,153600,0.7989,0.7993,0.7989,0.7993
AUDCHF,20030131,153700,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030131,153800,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030131,153900,0.7995,0.7997,0.7995,0.7995
AUDCHF,20030131,154000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030131,154100,0.7995,0.7995,0.7991,0.7991
AUDCHF,20030131,154200,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030131,154300,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030131,154400,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030131,154500,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030131,154600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030131,154700,0.7995,0.7995,0.7988,0.7988
AUDCHF,20030131,154800,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030131,154900,0.7986,0.7991,0.7986,0.7991
AUDCHF,20030131,155000,0.7991,0.7991,0.7989,0.7991
AUDCHF,20030131,155100,0.7992,0.7993,0.7992,0.7992
AUDCHF,20030131,155200,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030131,155300,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030131,155400,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030131,155500,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030131,155600,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030131,155700,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030131,155800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030131,155900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030131,160000,0.7993,0.8005,0.7993,0.8005
AUDCHF,20030131,160100,0.8008,0.8013,0.8008,0.8013
AUDCHF,20030131,160200,0.8015,0.8019,0.8012,0.8014
AUDCHF,20030131,160300,0.8015,0.8015,0.8012,0.8012
AUDCHF,20030131,160400,0.8012,0.8012,0.8009,0.8010
AUDCHF,20030131,160500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030131,160600,0.8011,0.8016,0.8011,0.8016
AUDCHF,20030131,160700,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030131,160800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030131,160900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030131,161000,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030131,161100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,161200,0.8011,0.8011,0.8009,0.8011
AUDCHF,20030131,161300,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030131,161400,0.8011,0.8014,0.8011,0.8014
AUDCHF,20030131,161500,0.8015,0.8015,0.8014,0.8015
AUDCHF,20030131,161600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030131,161700,0.8017,0.8018,0.8016,0.8016
AUDCHF,20030131,161800,0.8015,0.8015,0.8013,0.8014
AUDCHF,20030131,161900,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030131,162000,0.8019,0.8020,0.8018,0.8018
AUDCHF,20030131,162100,0.8018,0.8020,0.8018,0.8018
AUDCHF,20030131,162200,0.8017,0.8018,0.8016,0.8018
AUDCHF,20030131,162300,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030131,162400,0.8016,0.8018,0.8016,0.8017
AUDCHF,20030131,162500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,162600,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030131,162700,0.8019,0.8019,0.8015,0.8015
AUDCHF,20030131,162800,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030131,162900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,163000,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030131,163100,0.8014,0.8015,0.8013,0.8013
AUDCHF,20030131,163200,0.8013,0.8014,0.8013,0.8013
AUDCHF,20030131,163300,0.8013,0.8014,0.8013,0.8013
AUDCHF,20030131,163400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,163500,0.8012,0.8015,0.8012,0.8015
AUDCHF,20030131,163600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,163700,0.8014,0.8014,0.8010,0.8010
AUDCHF,20030131,163800,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030131,163900,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030131,164000,0.8015,0.8015,0.8011,0.8011
AUDCHF,20030131,164100,0.8010,0.8011,0.8009,0.8009
AUDCHF,20030131,164200,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030131,164300,0.8014,0.8014,0.8011,0.8011
AUDCHF,20030131,164400,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030131,164500,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030131,164600,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030131,164700,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030131,164800,0.8007,0.8011,0.8007,0.8011
AUDCHF,20030131,164900,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030131,165000,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030131,165100,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030131,165200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030131,165300,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030131,165400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030131,165500,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030131,165600,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030131,165700,0.8019,0.8021,0.8019,0.8019
AUDCHF,20030131,165800,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030131,165900,0.8016,0.8018,0.8013,0.8013
AUDCHF,20030131,170000,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030131,170100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030131,170200,0.8014,0.8023,0.8014,0.8022
AUDCHF,20030131,170300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030131,170400,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030131,170500,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030131,170600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,170700,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030131,170800,0.8017,0.8020,0.8016,0.8020
AUDCHF,20030131,170900,0.8020,0.8020,0.8016,0.8016
AUDCHF,20030131,171000,0.8016,0.8016,0.8012,0.8012
AUDCHF,20030131,171100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030131,171200,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,171300,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030131,171400,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030131,171500,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030131,171600,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030131,171700,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030131,171800,0.8009,0.8009,0.8008,0.8009
AUDCHF,20030131,171900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,172000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,172100,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030131,172200,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030131,172300,0.8017,0.8017,0.8013,0.8013
AUDCHF,20030131,172400,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030131,172500,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030131,172600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030131,172700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030131,172800,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030131,172900,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030131,173000,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030131,173100,0.8011,0.8015,0.8011,0.8015
AUDCHF,20030131,173200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,173300,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030131,173400,0.8015,0.8019,0.8015,0.8019
AUDCHF,20030131,173500,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030131,173600,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030131,173700,0.8017,0.8020,0.8017,0.8020
AUDCHF,20030131,173800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,173900,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030131,174000,0.8021,0.8022,0.8020,0.8020
AUDCHF,20030131,174100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,174200,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030131,174300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030131,174400,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030131,174500,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030131,174600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,174700,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030131,174800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,174900,0.8019,0.8019,0.8014,0.8014
AUDCHF,20030131,175000,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030131,175100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,175200,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030131,175300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,175400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,175500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,175600,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030131,175700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,175800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,175900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,180000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,180100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,180200,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030131,180300,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030131,180400,0.8014,0.8018,0.8014,0.8018
AUDCHF,20030131,180500,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030131,180600,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030131,180700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,180800,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030131,180900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,181000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,181100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,181200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,181300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030131,181400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030131,181500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,181600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,181700,0.8015,0.8020,0.8015,0.8020
AUDCHF,20030131,181800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,181900,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030131,182000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030131,182100,0.8017,0.8020,0.8017,0.8020
AUDCHF,20030131,182200,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030131,182300,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030131,182400,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030131,182500,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030131,182600,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030131,182700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,182800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,182900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,183000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,183100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030131,183200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,183300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,183400,0.8015,0.8020,0.8015,0.8020
AUDCHF,20030131,183500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030131,183600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,183700,0.8022,0.8022,0.8019,0.8019
AUDCHF,20030131,183800,0.8020,0.8023,0.8020,0.8022
AUDCHF,20030131,183900,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030131,184000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030131,184100,0.8024,0.8029,0.8024,0.8029
AUDCHF,20030131,184200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030131,184300,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030131,184400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030131,184500,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030131,184600,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030131,184700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,184800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030131,184900,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030131,185000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,185100,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030131,185200,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030131,185300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,185400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,185500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,185600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,185700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,185800,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030131,185900,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030131,190000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,190100,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030131,190200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,190300,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030131,190400,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030131,190500,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030131,190600,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030131,190700,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030131,190800,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030131,190900,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030131,191000,0.8017,0.8018,0.8016,0.8016
AUDCHF,20030131,191100,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030131,191200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,191300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,191400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030131,191500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,191600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,191700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,191800,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030131,191900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,192000,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030131,192100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030131,192200,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030131,192300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,192400,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030131,192500,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030131,192600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,192700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,192800,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030131,192900,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030131,193000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,193100,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030131,193200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,193300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,193400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,193500,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030131,193600,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030131,193700,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030131,193800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,193900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,194000,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030131,194100,0.8012,0.8012,0.8008,0.8008
AUDCHF,20030131,194200,0.8011,0.8015,0.8011,0.8015
AUDCHF,20030131,194300,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030131,194400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,194500,0.8015,0.8020,0.8015,0.8020
AUDCHF,20030131,194600,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030131,194700,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030131,194800,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030131,194900,0.8018,0.8021,0.8018,0.8021
AUDCHF,20030131,195000,0.8021,0.8021,0.8018,0.8020
AUDCHF,20030131,195100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,195200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,195300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030131,195400,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030131,195500,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030131,195600,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030131,195700,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030131,195800,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030131,195900,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030131,200000,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030131,200100,0.8020,0.8020,0.8018,0.8019
AUDCHF,20030131,200200,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030131,200300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,200400,0.8020,0.8023,0.8020,0.8022
AUDCHF,20030131,200500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,200600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,200700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030131,200800,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030131,200900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030131,201000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030131,201100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030131,201200,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030131,201300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030131,201400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030131,201500,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030131,201600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,201700,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030131,201800,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030131,201900,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030131,202000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030131,202100,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030131,202200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030131,202300,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030131,202400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,202500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030131,202600,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030131,202700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,202800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,202900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,203000,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030131,203100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,203700,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030131,203800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030131,203900,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030131,204000,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030131,204100,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030131,204200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,204300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,204400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030131,204500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030131,204600,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030131,204700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030131,204800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030131,204900,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030131,205000,0.8022,0.8028,0.8022,0.8028
AUDCHF,20030131,205100,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030131,205200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030131,205300,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030131,205400,0.8025,0.8025,0.8020,0.8020
AUDCHF,20030131,205500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030131,205600,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030131,205700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030131,205800,0.8018,0.8020,0.8018,0.8019
AUDCHF,20030131,205900,0.8018,0.8018,0.8014,0.8014
AUDCHF,20030131,210000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,210100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,210200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030131,210300,0.8012,0.8014,0.8012,0.8013
AUDCHF,20030131,210400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,210500,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,210600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,210700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030131,210800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030131,210900,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030131,211000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,211100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,211200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030131,211300,0.8012,0.8012,0.8008,0.8008
AUDCHF,20030131,211400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030131,211500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030131,211600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,211700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030131,211800,0.8009,0.8010,0.8007,0.8007
AUDCHF,20030131,211900,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030131,212000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030131,212100,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030131,212200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030131,212300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,212400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,212500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,212600,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030131,212700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030131,212800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030131,212900,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030131,213000,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030131,213100,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030131,213200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030131,213300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030131,213400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030131,213500,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030131,213600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,213700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,213800,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030131,213900,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030131,214000,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030131,214100,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030131,214200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030131,214300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,214400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,214500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,214600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,214700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,214800,0.8004,0.8004,0.8003,0.8004
AUDCHF,20030131,214900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030131,215000,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030131,215100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030131,215200,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030131,215300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030131,215400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030131,215500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030131,215600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030131,215700,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030131,215800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030131,215900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030131,220000,0.8000,0.8000,0.8000,0.8000
AUDCAD,20030131,000100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,000200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,000300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,000400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,000500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,000600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,000700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,000800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,000900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,001900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,002000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,002100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030131,002200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,002300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,002400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,002500,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030131,002600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,002700,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030131,002800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030131,002900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,003000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,003100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030131,003200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,003300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,003400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,003500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,003600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,003700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030131,003800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,003900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,004000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,004100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030131,004200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,004800,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030131,004900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,005000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030131,005100,0.8998,0.8999,0.8995,0.8995
AUDCAD,20030131,005200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,005300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030131,005400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,005500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030131,005600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,005700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,005800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,005900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,010000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,010100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,010200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030131,010300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030131,010400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,010500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,010600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,010700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,010800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,010900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,011000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,011100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,011200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,011900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,012500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,012600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,012700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,012800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,012900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,013000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030131,013100,0.9000,0.9000,0.8986,0.8986
AUDCAD,20030131,013200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030131,013300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030131,013400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,013500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,013600,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030131,013700,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030131,013800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,013900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,014000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,014100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,014200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030131,014300,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030131,014400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030131,014500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030131,014600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030131,014700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,014800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030131,014900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030131,015000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030131,015100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030131,015200,0.8973,0.8973,0.8968,0.8968
AUDCAD,20030131,015300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030131,015400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030131,015500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030131,015600,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030131,015700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030131,015800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030131,015900,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030131,020000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,020100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,020200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,020300,0.8958,0.8958,0.8949,0.8949
AUDCAD,20030131,020400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030131,020500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030131,020600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030131,020700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030131,020800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030131,020900,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030131,021000,0.8959,0.8960,0.8958,0.8958
AUDCAD,20030131,021100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,021900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030131,022500,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030131,022600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030131,022700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030131,022800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030131,022900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030131,023000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030131,023100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030131,023200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,023300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,023400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,023500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,023600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030131,023700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030131,023800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030131,023900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030131,024000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030131,024100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030131,024200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030131,024300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,024400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030131,024500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030131,024600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,024700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,024800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030131,024900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,025600,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030131,025700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,025800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030131,025900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,030000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,030100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030131,030200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,030900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,031000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,031100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,031200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,031300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,031400,0.8963,0.8970,0.8963,0.8970
AUDCAD,20030131,031500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,031600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,031700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,031800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,031900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,032000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,032100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,032200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,032300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030131,032400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030131,032500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030131,032600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030131,032700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030131,032800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030131,032900,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030131,033000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030131,033600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030131,033700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,033800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,033900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,034000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,034100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030131,034200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,034800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030131,034900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,035000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,035100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030131,035200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030131,035300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030131,035400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030131,035500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,035600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,035700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,035800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,035900,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030131,040000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,040100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030131,040200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,040300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030131,040400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,040500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,040600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,040700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030131,040800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,040900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030131,041000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,041100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,041200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,041300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,041400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,041500,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030131,041600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,041700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,041900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,042000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,042100,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030131,042200,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030131,042300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,042400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,042500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,042600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,042700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,042800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,042900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,043000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030131,043100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,043200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,043300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,043400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,043500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030131,043600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,043700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030131,043800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,043900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,044000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,044100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,044200,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030131,044300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,044900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,045000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,045100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,045200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,045300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,045400,0.8982,0.8982,0.8976,0.8976
AUDCAD,20030131,045500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030131,045600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030131,045700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030131,045800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030131,045900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,050900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,051000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030131,051100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,051900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,052900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030131,053500,0.8977,0.8978,0.8976,0.8978
AUDCAD,20030131,053600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,053700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,053800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,053900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030131,054000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030131,054100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,054200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,054300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,054400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,054500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030131,054600,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030131,054700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,054800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,054900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,055000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,055100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030131,055200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,055300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030131,055400,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030131,055500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,055600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,055700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,055800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,055900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,060000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,060100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030131,060200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,060300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,060400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,060500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,060600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030131,060700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,060800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,060900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,061000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,061100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,061200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,061300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030131,061400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030131,061500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,061600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,061700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,061800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030131,061900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030131,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,062900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,063000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,063900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030131,064000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030131,064100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,064200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030131,064300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,064900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030131,065600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030131,065700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,065800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030131,065900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,070000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,070100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,070200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,070300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030131,070400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,070500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,070600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,070700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,070800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030131,070900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,071700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030131,071800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,071900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030131,072000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030131,072100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,072200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,072300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,072400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030131,072500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,072600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,072700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,072800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,072900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,073000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,073100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,073200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,073300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030131,073400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,073500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,073600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,073700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,073800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,073900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030131,074000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,074100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030131,074200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,074300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,074400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,074500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,074600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030131,074700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,074800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,074900,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030131,075000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,075700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030131,075800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030131,075900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,080000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,080100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,080200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,080300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,080400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030131,080500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,080600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,080700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,080800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,080900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,081900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030131,082000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030131,082100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030131,082200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,082300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,082400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030131,082500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030131,082600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030131,082700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,082800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,082900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030131,083000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030131,083100,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030131,083200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030131,083300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030131,083400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,083500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,083600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,083700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,083800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,083900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030131,084000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030131,084100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,084200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,084300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,084400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,084500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,084600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,084700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,084800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,084900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,085000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030131,085100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,085900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030131,090000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,090100,0.8996,0.9003,0.8996,0.9003
AUDCAD,20030131,090200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030131,090300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030131,090400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,090500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030131,090600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,090700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030131,090800,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030131,090900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,091000,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030131,091100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,091200,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030131,091300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,091400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,091500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030131,091600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030131,091700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,091800,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030131,091900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,092000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030131,092100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,092200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030131,092300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030131,092400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030131,092500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030131,092600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030131,092700,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030131,092800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,092900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,093000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,093100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,093200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,093300,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030131,093400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030131,093500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,093600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030131,093700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,093800,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030131,093900,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030131,094000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,094100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,094200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030131,094300,0.8997,0.9003,0.8997,0.9003
AUDCAD,20030131,094400,0.9003,0.9004,0.9002,0.9002
AUDCAD,20030131,094500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030131,094600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030131,094700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,094800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,094900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,095000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,095100,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030131,095200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,095300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,095400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,095500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,095600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,095700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030131,095800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,095900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,100000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,100100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,100200,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030131,100300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,100400,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030131,100500,0.9014,0.9020,0.9014,0.9020
AUDCAD,20030131,100600,0.9020,0.9020,0.9014,0.9014
AUDCAD,20030131,100700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030131,100800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,100900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,101000,0.9011,0.9011,0.9007,0.9009
AUDCAD,20030131,101100,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030131,101200,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030131,101300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030131,101400,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030131,101500,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030131,101600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,101700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,101800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,101900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,102000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030131,102100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,102200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,102300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,102400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,102500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030131,102600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,102700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,102800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,102900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,103000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030131,103100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030131,103200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,103300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030131,103400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,103500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,103600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,103700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,103800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,103900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,104000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,104100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030131,104200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,104300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,104400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,104500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,104600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,104700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,104800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030131,104900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,105000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,105100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030131,105200,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030131,105300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,105400,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030131,105500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,105600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,105700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,105800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,105900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,110000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030131,110100,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030131,110200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,110300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030131,110400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,110500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,110600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,110700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,110800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,110900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,111000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,111100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030131,111200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030131,111300,0.9007,0.9007,0.9004,0.9007
AUDCAD,20030131,111400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,111500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030131,111600,0.9006,0.9007,0.9005,0.9005
AUDCAD,20030131,111700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,111800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,111900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,112000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,112100,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030131,112200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,112300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,112400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030131,112500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,112600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,112700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,112800,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030131,112900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030131,113000,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030131,113100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,113200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030131,113300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,113400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,113500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,113600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,113700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030131,113800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,113900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,114000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,114100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,114200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,114300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,114900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,115000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,115100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,115200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030131,115300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,115400,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030131,115500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,115600,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030131,115700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,115800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,115900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030131,120000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,120100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,120200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030131,120300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,120400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030131,120500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,120600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,120700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,120800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,120900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030131,121000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,121900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,122000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,122100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,122200,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030131,122300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,122400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,122500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,122600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,122700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,122800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,122900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,123800,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030131,123900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,124000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030131,124100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,124200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,124300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,124400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,124500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,124600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,124700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,124800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,124900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,125900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,130000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,130100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,130200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,130300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,130400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030131,130500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,130600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030131,130700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,130800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030131,130900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030131,131000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,131700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,131800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,131900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,132000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,132900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,133000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,133100,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030131,133200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030131,133300,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030131,133400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,133500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,133600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,133700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030131,133800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,133900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030131,134000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,134100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,134200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,134300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,134400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,134500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030131,134600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,134700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,134800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,134900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,135000,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030131,135100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030131,135200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,135300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,135400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,135500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,135600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,135700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030131,135800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030131,135900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030131,140000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,140100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,140200,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030131,140300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,140400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030131,140500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,140600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030131,140700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,140800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,140900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,141000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030131,141100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030131,141200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,141800,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030131,141900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030131,142000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,142100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,142200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,142300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,142400,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030131,142500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,142600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,142700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,142800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,142900,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030131,143000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,143100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,143200,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030131,143300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,143400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030131,143500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030131,143600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,143700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,143800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030131,143900,0.8992,0.8993,0.8990,0.8993
AUDCAD,20030131,144000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,144100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030131,144200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,144300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,144400,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030131,144500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030131,144600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030131,144700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,144800,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030131,144900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,145000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,145100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,145200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,145300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030131,145400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,145500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030131,145600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,145700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,145800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030131,145900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,150000,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030131,150100,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030131,150200,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030131,150300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030131,150400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030131,150500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030131,150600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030131,150700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030131,150800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030131,150900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030131,151000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,151100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,151200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,151300,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030131,151400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030131,151500,0.9003,0.9009,0.9003,0.9009
AUDCAD,20030131,151600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030131,151700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030131,151800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030131,151900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,152000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,152100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,152200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030131,152300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,152400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030131,152500,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030131,152600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,152700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,152800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030131,152900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030131,153000,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030131,153100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030131,153200,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030131,153300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030131,153400,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030131,153500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030131,153600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030131,153700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030131,153800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030131,153900,0.9011,0.9012,0.9011,0.9011
AUDCAD,20030131,154000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030131,154100,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030131,154200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030131,154300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030131,154400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030131,154500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030131,154600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,154700,0.8999,0.8999,0.8996,0.8997
AUDCAD,20030131,154800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030131,154900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030131,155000,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030131,155100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,155200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,155300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030131,155400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,155500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030131,155600,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030131,155700,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030131,155800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030131,155900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030131,160000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030131,160100,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030131,160200,0.8998,0.8998,0.8992,0.8992
AUDCAD,20030131,160300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030131,160400,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030131,160500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030131,160600,0.8996,0.9004,0.8996,0.9004
AUDCAD,20030131,160700,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030131,160800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,160900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030131,161000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,161100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,161200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030131,161300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030131,161400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030131,161500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,161600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030131,161700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030131,161800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,161900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,162000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030131,162100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,162200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030131,162300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030131,162400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030131,162500,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030131,162600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,162700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,162800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,162900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030131,163000,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030131,163100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030131,163200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030131,163300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,163400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,163500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030131,163600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030131,163700,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030131,163800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,163900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030131,164000,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030131,164100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030131,164200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030131,164300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030131,164400,0.8979,0.8982,0.8979,0.8979
AUDCAD,20030131,164500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030131,164600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030131,164700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030131,164800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030131,164900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030131,165000,0.8976,0.8976,0.8970,0.8970
AUDCAD,20030131,165100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030131,165200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030131,165300,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030131,165400,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030131,165500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030131,165600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030131,165700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030131,165800,0.8968,0.8969,0.8967,0.8969
AUDCAD,20030131,165900,0.8969,0.8971,0.8969,0.8970
AUDCAD,20030131,170000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030131,170100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030131,170200,0.8976,0.8981,0.8976,0.8981
AUDCAD,20030131,170300,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030131,170400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030131,170500,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030131,170600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030131,170700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030131,170800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030131,170900,0.8983,0.8983,0.8975,0.8975
AUDCAD,20030131,171000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030131,171100,0.8977,0.8977,0.8971,0.8971
AUDCAD,20030131,171200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030131,171300,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030131,171400,0.8965,0.8966,0.8964,0.8966
AUDCAD,20030131,171500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030131,171600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030131,171700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030131,171800,0.8963,0.8963,0.8959,0.8960
AUDCAD,20030131,171900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030131,172000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030131,172100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,172200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030131,172300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030131,172400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030131,172500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030131,172600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030131,172700,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030131,172800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,172900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,173000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,173100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030131,173200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030131,173300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030131,173400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030131,173500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030131,173600,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030131,173700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030131,173800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,173900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030131,174000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030131,174600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030131,174700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030131,174800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030131,174900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030131,175000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030131,175100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030131,175200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,175300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030131,175400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030131,175500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030131,175600,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030131,175700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030131,175800,0.8962,0.8962,0.8956,0.8956
AUDCAD,20030131,175900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030131,180000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030131,180100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030131,180200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030131,180300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030131,180400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030131,180500,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030131,180600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030131,180700,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030131,180800,0.8941,0.8941,0.8939,0.8940
AUDCAD,20030131,180900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030131,181000,0.8941,0.8941,0.8940,0.8941
AUDCAD,20030131,181100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030131,181200,0.8939,0.8939,0.8934,0.8934
AUDCAD,20030131,181300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030131,181400,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030131,181500,0.8934,0.8934,0.8929,0.8929
AUDCAD,20030131,181600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030131,181700,0.8931,0.8938,0.8931,0.8938
AUDCAD,20030131,181800,0.8938,0.8939,0.8937,0.8937
AUDCAD,20030131,181900,0.8936,0.8936,0.8928,0.8928
AUDCAD,20030131,182000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030131,182100,0.8925,0.8925,0.8921,0.8923
AUDCAD,20030131,182200,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030131,182300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030131,182400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030131,182500,0.8918,0.8923,0.8918,0.8923
AUDCAD,20030131,182600,0.8924,0.8926,0.8924,0.8924
AUDCAD,20030131,182700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030131,182800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030131,182900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030131,183000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,183100,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030131,183200,0.8918,0.8918,0.8910,0.8910
AUDCAD,20030131,183300,0.8909,0.8909,0.8907,0.8909
AUDCAD,20030131,183400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030131,183500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030131,183600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030131,183700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030131,183800,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030131,183900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030131,184000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030131,184100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030131,184200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030131,184300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030131,184400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030131,184500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030131,184600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030131,184700,0.8922,0.8923,0.8922,0.8922
AUDCAD,20030131,184800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030131,184900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,185000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,185100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,185200,0.8921,0.8924,0.8921,0.8923
AUDCAD,20030131,185300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030131,185400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030131,185500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030131,185600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030131,185700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,185800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030131,185900,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030131,190000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,190100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,190200,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030131,190300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030131,190400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030131,190500,0.8929,0.8929,0.8928,0.8929
AUDCAD,20030131,190600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030131,190700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030131,190800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030131,190900,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030131,191000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,191100,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030131,191200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,191300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030131,191400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,191500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,191600,0.8926,0.8927,0.8925,0.8926
AUDCAD,20030131,191700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,191800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,191900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030131,192100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030131,192200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,192700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,192800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,192900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030131,193000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030131,193100,0.8931,0.8931,0.8926,0.8926
AUDCAD,20030131,193200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,193300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,193400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,193500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,193600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,193700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,193800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,193900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030131,194000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,194100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,194200,0.8929,0.8934,0.8929,0.8934
AUDCAD,20030131,194300,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030131,194400,0.8940,0.8940,0.8939,0.8940
AUDCAD,20030131,194500,0.8940,0.8945,0.8940,0.8945
AUDCAD,20030131,194600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030131,194700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030131,194800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030131,194900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030131,195000,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030131,195100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030131,195200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030131,195300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030131,195400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030131,195500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030131,195600,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030131,195700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030131,195800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030131,195900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030131,200000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030131,200100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,200200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030131,200800,0.8938,0.8944,0.8938,0.8944
AUDCAD,20030131,200900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030131,201000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030131,201100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030131,201200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,201300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,201400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,201500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,201600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,201700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030131,201800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030131,201900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030131,202000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030131,202100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,202200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,202300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,202400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,202500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030131,202600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030131,202700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030131,202800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030131,202900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030131,203000,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030131,203100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030131,203200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030131,203300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030131,203400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030131,203500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030131,203600,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030131,203700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030131,203800,0.8933,0.8933,0.8931,0.8932
AUDCAD,20030131,203900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,204600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030131,204700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030131,204800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030131,204900,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030131,205000,0.8939,0.8943,0.8939,0.8943
AUDCAD,20030131,205100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030131,205200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,205300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030131,205400,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030131,205500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030131,205600,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030131,205700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030131,205800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,205900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030131,210000,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030131,210100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,210200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030131,210300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030131,210400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030131,210500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030131,210600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030131,210700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030131,210800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030131,210900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030131,211000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030131,211100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030131,211200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030131,211300,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030131,211400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030131,211500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030131,211600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,211700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030131,211800,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030131,211900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030131,212000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030131,212100,0.8929,0.8929,0.8926,0.8926
AUDCAD,20030131,212200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030131,212300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,212400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,212500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,212600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030131,212700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,212800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,212900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,213000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030131,213100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030131,213200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,213300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,213400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,213500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030131,213600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030131,213700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,213800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030131,213900,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030131,214000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030131,214100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030131,214200,0.8923,0.8923,0.8919,0.8919
AUDCAD,20030131,214300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030131,214400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030131,214500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030131,214600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030131,214700,0.8919,0.8923,0.8919,0.8923
AUDCAD,20030131,214800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030131,214900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,215000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,215100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,215200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030131,215300,0.8920,0.8920,0.8918,0.8919
AUDCAD,20030131,215400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030131,215500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030131,215600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030131,215700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030131,215800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030131,215900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030131,220000,0.8922,0.8923,0.8922,0.8923
AUDNZD,20030131,000100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,000200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,000300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,000400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,000500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,000600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030131,000700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,000800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,000900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,001000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,001100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030131,001200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,001300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,001400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,001500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,001600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030131,001700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,001800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,001900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,002000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,002100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030131,002200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,002300,1.0777,1.0781,1.0777,1.0781
AUDNZD,20030131,002400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,002500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030131,002600,1.0782,1.0787,1.0782,1.0787
AUDNZD,20030131,002700,1.0788,1.0788,1.0786,1.0786
AUDNZD,20030131,002800,1.0787,1.0788,1.0786,1.0786
AUDNZD,20030131,002900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030131,003000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,003100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030131,003200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,003300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,003400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,003500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,003600,1.0780,1.0784,1.0780,1.0784
AUDNZD,20030131,003700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,003800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,003900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,004000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,004100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,004200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,004300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030131,004400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,004500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,004600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,004700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030131,004800,1.0785,1.0789,1.0785,1.0789
AUDNZD,20030131,004900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,005000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20030131,005100,1.0787,1.0788,1.0787,1.0787
AUDNZD,20030131,005200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,005300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20030131,005400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,005500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,005600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,005700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030131,005800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,005900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,010000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,010100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030131,010200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,010300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030131,010400,1.0782,1.0783,1.0782,1.0782
AUDNZD,20030131,010500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030131,010600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,010700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,010800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,010900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,011600,1.0785,1.0785,1.0779,1.0779
AUDNZD,20030131,011700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,011800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,011900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,012500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030131,012600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,012700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,012800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,012900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,013000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030131,013100,1.0779,1.0779,1.0762,1.0769
AUDNZD,20030131,013200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030131,013300,1.0773,1.0773,1.0766,1.0766
AUDNZD,20030131,013400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,013500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,013600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,013700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030131,013800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,013900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,014000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,014100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,014200,1.0769,1.0775,1.0769,1.0775
AUDNZD,20030131,014300,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030131,014400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030131,014500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,014600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,014700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030131,014800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,014900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030131,015000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,015100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,015200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,015300,1.0765,1.0771,1.0765,1.0771
AUDNZD,20030131,015400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,015500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030131,015600,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030131,015700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030131,015800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,015900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030131,020000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,020100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,020200,1.0768,1.0769,1.0768,1.0768
AUDNZD,20030131,020300,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030131,020400,1.0760,1.0762,1.0759,1.0762
AUDNZD,20030131,020500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,020600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,020700,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030131,020800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030131,020900,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030131,021000,1.0773,1.0775,1.0773,1.0774
AUDNZD,20030131,021100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,021200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,021300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030131,021400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,021500,1.0768,1.0768,1.0763,1.0763
AUDNZD,20030131,021600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,021700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030131,021800,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030131,021900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,022500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,022600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,022700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,022800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,022900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030131,023000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030131,023100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,023200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,023300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,023400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,023500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030131,023600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,023700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,023800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,023900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,024000,1.0764,1.0764,1.0756,1.0756
AUDNZD,20030131,024100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030131,024200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030131,024300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030131,024400,1.0755,1.0763,1.0755,1.0763
AUDNZD,20030131,024500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030131,024600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,024700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,024800,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030131,024900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,025700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030131,025800,1.0760,1.0762,1.0759,1.0759
AUDNZD,20030131,025900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030131,030000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030131,030100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030131,030200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030131,030300,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030131,030400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,030500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030131,030600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,030700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,030800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,030900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,031000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,031100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,031200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,031300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,031400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030131,031500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,031600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,031700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,031800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,031900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,032000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,032100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,032200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,032300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030131,032400,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030131,032500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030131,032600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,032700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,032800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,032900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,033000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,033700,1.0767,1.0767,1.0759,1.0759
AUDNZD,20030131,033800,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030131,033900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030131,034000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030131,034100,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030131,034200,1.0761,1.0763,1.0761,1.0762
AUDNZD,20030131,034300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,034400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030131,034500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030131,034600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030131,034700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030131,034800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,034900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,035000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,035100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,035200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030131,035300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,035400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030131,035500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030131,035600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030131,035700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,035800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030131,035900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,040000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030131,040100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,040200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,040300,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030131,040400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,040500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,040600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030131,040700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,040800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,040900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,041000,1.0766,1.0771,1.0766,1.0771
AUDNZD,20030131,041100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,041200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,041300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,041400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,041500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,041600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030131,041700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,041800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,041900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,042000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,042100,1.0769,1.0769,1.0764,1.0764
AUDNZD,20030131,042200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030131,042300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,042400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,042500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,042600,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030131,042700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,042800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,042900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,043000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,043100,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030131,043200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,043300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,043400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,043500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,043600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,043700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030131,043800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,043900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,044000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,044100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,044800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030131,044900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,045000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,045100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,045200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,045300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030131,045400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030131,045500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,045600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,045700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030131,045800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,045900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,050000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,050100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,050200,1.0767,1.0771,1.0767,1.0771
AUDNZD,20030131,050300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030131,050400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,050500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,050600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,050700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,050800,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030131,050900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,051900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,052500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030131,052600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,052700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,052800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,052900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,053500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030131,053600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,053700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,053800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,053900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,054000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,054100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,054200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,054300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,054400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,054500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,054600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030131,054700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,054800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,054900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,055000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,055100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,055200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,055300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,055400,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030131,055500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,055600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,055700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,055800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,055900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030131,060000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,060700,1.0777,1.0777,1.0773,1.0773
AUDNZD,20030131,060800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,060900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,061000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,061100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,061200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,061300,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030131,061400,1.0769,1.0774,1.0769,1.0774
AUDNZD,20030131,061500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030131,061600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,061700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,061800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,061900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030131,062000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030131,062100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,062200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,062300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,062400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,062500,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030131,062600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030131,062700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,062800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,062900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,063000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030131,063100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,063900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,064000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,064100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,064200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,064900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,065600,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030131,065700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,065800,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030131,065900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,070000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,070100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,070200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,070300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030131,070400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,070500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,070600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,070700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,070800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,070900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,071000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,071100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,071200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,071300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030131,071400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,071500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,071600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,071700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,071800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,071900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,072400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030131,072500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,072800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,072900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,073800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,073900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,074000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,074100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,074200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030131,074300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,074400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,074500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,074600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,074700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,074800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,074900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030131,075000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030131,075400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,075800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,075900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,080000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,080100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,080200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,080300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,080400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,080500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,080600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,080700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,080800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030131,080900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,081900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,082000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030131,082100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,082200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,082300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,082400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,082500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030131,082600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,082700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,082800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,082900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,083000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,083100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030131,083200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,083900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030131,084000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,084100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030131,084200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,084300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,084400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,084500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,084600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,084700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,084800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,084900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,085000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,085900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030131,090000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,090100,1.0771,1.0778,1.0771,1.0776
AUDNZD,20030131,090200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030131,090300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,090400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,090500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,090600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,090700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030131,090800,1.0778,1.0778,1.0770,1.0770
AUDNZD,20030131,090900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,091000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030131,091100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,091200,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030131,091300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,091400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,091500,1.0771,1.0776,1.0771,1.0776
AUDNZD,20030131,091600,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030131,091700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,091800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030131,091900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030131,092000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030131,092100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,092200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,092300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,092400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,092500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030131,092600,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030131,092700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030131,092800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030131,092900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,093000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,093100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,093200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,093300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,093400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,093500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,093600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,093700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,093800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030131,093900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,094000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,094100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,094200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,094300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,094400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030131,094500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,094600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,094700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,094800,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030131,094900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,095000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,095100,1.0787,1.0787,1.0782,1.0782
AUDNZD,20030131,095200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030131,095300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,095400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,095500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,095600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,095700,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030131,095800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,095900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,100000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,100100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,100200,1.0777,1.0780,1.0777,1.0780
AUDNZD,20030131,100300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,100400,1.0780,1.0787,1.0780,1.0787
AUDNZD,20030131,100500,1.0787,1.0795,1.0787,1.0795
AUDNZD,20030131,100600,1.0796,1.0797,1.0796,1.0796
AUDNZD,20030131,100700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030131,100800,1.0796,1.0796,1.0791,1.0791
AUDNZD,20030131,100900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030131,101000,1.0791,1.0792,1.0788,1.0789
AUDNZD,20030131,101100,1.0788,1.0788,1.0783,1.0783
AUDNZD,20030131,101200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030131,101300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,101400,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030131,101500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,101600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,101700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,101800,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030131,101900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20030131,102000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,102100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,102200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,102300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,102400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,102500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030131,102600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030131,102700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,102800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,102900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,103000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,103100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,103200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,103300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030131,103400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,103500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,103600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,103700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,103800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,103900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,104700,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030131,104800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,104900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,105900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,110000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,110100,1.0775,1.0779,1.0775,1.0779
AUDNZD,20030131,110200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,110300,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030131,110400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,110500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,110600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,110700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,110800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,110900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,111000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,111100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,111200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,111300,1.0773,1.0778,1.0773,1.0778
AUDNZD,20030131,111400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,111500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030131,111600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030131,111700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030131,111800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,111900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,112000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,112700,1.0773,1.0782,1.0773,1.0782
AUDNZD,20030131,112800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,112900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,113000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,113100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,113200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030131,113300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,113400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,113500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,113600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,113700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030131,113800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,113900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,114000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,114100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,114200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,114300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030131,114400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,114500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,114600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,114700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,114800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,114900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,115000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,115100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,115200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030131,115300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,115400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,115500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,115600,1.0788,1.0788,1.0785,1.0785
AUDNZD,20030131,115700,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030131,115800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,115900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,120000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,120100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,120200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,120300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,120400,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030131,120500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,120600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,120700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,120800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,120900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,121000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,121900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,122000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030131,122100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20030131,122200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,122900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,123900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,124900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,125600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,125700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,125800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,125900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,130000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030131,130100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,130200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,130300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,130400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,130500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,130600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,130700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,130800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,130900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,131000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,131100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,131900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,132000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,132100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,132200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,132300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,132400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,132500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,132600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,132700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,132800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,132900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,133000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,133100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20030131,133200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,133300,1.0778,1.0778,1.0774,1.0774
AUDNZD,20030131,133400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,133500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,133600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,133700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030131,133800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,133900,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030131,134000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,134100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,134200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030131,134300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,134400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,134500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,134600,1.0774,1.0778,1.0774,1.0778
AUDNZD,20030131,134700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,134800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,134900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030131,135000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,135600,1.0776,1.0781,1.0776,1.0781
AUDNZD,20030131,135700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030131,135800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,135900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,140000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,140100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,140700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,140800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,140900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,141000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,141100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,141200,1.0783,1.0783,1.0778,1.0778
AUDNZD,20030131,141300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,141400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,141500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,141600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,141700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,141800,1.0777,1.0778,1.0776,1.0778
AUDNZD,20030131,141900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,142500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,142600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,142700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,142800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,142900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,143000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030131,143100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,143200,1.0775,1.0775,1.0768,1.0768
AUDNZD,20030131,143300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030131,143400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030131,143500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,143600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,143700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,143800,1.0766,1.0771,1.0766,1.0771
AUDNZD,20030131,143900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20030131,144000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,144100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,144200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,144300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,144400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,144500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,144600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,144700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,144800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,144900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,145000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,145100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,145200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,145300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030131,145400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,145500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,145600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,145700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,145800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030131,145900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030131,150000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,150100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20030131,150200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,150300,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030131,150400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030131,150500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,150600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,150700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030131,150800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,150900,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030131,151000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,151100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,151200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,151300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,151400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,151500,1.0775,1.0780,1.0775,1.0780
AUDNZD,20030131,151600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030131,151700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,151800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,151900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,152000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,152100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,152200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030131,152300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,152400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030131,152500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,152600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,152700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,152800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,152900,1.0785,1.0785,1.0780,1.0780
AUDNZD,20030131,153000,1.0780,1.0780,1.0775,1.0775
AUDNZD,20030131,153100,1.0775,1.0775,1.0771,1.0772
AUDNZD,20030131,153200,1.0773,1.0777,1.0773,1.0777
AUDNZD,20030131,153300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,153400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,153500,1.0777,1.0783,1.0777,1.0783
AUDNZD,20030131,153600,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030131,153700,1.0783,1.0783,1.0782,1.0783
AUDNZD,20030131,153800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,153900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030131,154000,1.0783,1.0783,1.0776,1.0776
AUDNZD,20030131,154100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,154200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,154300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,154400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030131,154500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030131,154600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030131,154700,1.0769,1.0769,1.0764,1.0766
AUDNZD,20030131,154800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030131,154900,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030131,155000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030131,155100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,155200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030131,155300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,155400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,155500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,155600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,155700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20030131,155800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,155900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,160000,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030131,160100,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030131,160200,1.0777,1.0778,1.0773,1.0773
AUDNZD,20030131,160300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,160400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,160500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030131,160600,1.0770,1.0780,1.0770,1.0780
AUDNZD,20030131,160700,1.0781,1.0781,1.0778,1.0778
AUDNZD,20030131,160800,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030131,160900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,161000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,161400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,161700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20030131,161800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030131,161900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,162000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030131,162100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030131,162200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,162300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030131,162400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030131,162500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030131,162600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,162700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,162800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030131,162900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,163700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20030131,163800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,163900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,164000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030131,164100,1.0767,1.0776,1.0767,1.0776
AUDNZD,20030131,164200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,164300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,164400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030131,164500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,164600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,164700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030131,164800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,164900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,165000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,165100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,165200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,165300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,165400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030131,165500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030131,165600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,165700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,165800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,165900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,170000,1.0776,1.0776,1.0765,1.0765
AUDNZD,20030131,170100,1.0762,1.0769,1.0762,1.0769
AUDNZD,20030131,170200,1.0771,1.0776,1.0771,1.0775
AUDNZD,20030131,170300,1.0774,1.0774,1.0770,1.0770
AUDNZD,20030131,170400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030131,170500,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030131,170600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030131,170700,1.0776,1.0776,1.0766,1.0766
AUDNZD,20030131,170800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030131,170900,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030131,171000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030131,171100,1.0760,1.0763,1.0760,1.0762
AUDNZD,20030131,171200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,171300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,171400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,171500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,171600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,171700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030131,171800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030131,171900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030131,172000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030131,172100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030131,172200,1.0756,1.0763,1.0756,1.0763
AUDNZD,20030131,172300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,172400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,172500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,172600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,172700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,172800,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030131,172900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,173000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030131,173100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,173200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,173300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,173400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,173500,1.0770,1.0770,1.0761,1.0761
AUDNZD,20030131,173600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030131,173700,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030131,173800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030131,173900,1.0758,1.0764,1.0758,1.0764
AUDNZD,20030131,174000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,174100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030131,174200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,174300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,174400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,174500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,174600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030131,174700,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030131,174800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030131,174900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030131,175000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,175900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,180000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030131,180100,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030131,180200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,180300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,180400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,180500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030131,180600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,180700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,180800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,180900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030131,181000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,181100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,181200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,181300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,181400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030131,181500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,181600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,181700,1.0770,1.0777,1.0770,1.0777
AUDNZD,20030131,181800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030131,181900,1.0775,1.0775,1.0767,1.0767
AUDNZD,20030131,182000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,182100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,182200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030131,182300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030131,182400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030131,182500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,182600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030131,182700,1.0765,1.0765,1.0752,1.0752
AUDNZD,20030131,182800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,182900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,183000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,183100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,183200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,183300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030131,183400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030131,183500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030131,183600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030131,183700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,183800,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030131,183900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030131,184000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030131,184100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030131,184200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030131,184300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030131,184400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,184500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,184600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,184700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,184800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030131,184900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030131,185000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030131,185100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030131,185200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030131,185300,1.0751,1.0751,1.0746,1.0746
AUDNZD,20030131,185400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,185500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,185600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,185700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,185800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,185900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,190000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,190100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,190200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030131,190300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030131,190400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030131,190500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030131,190600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030131,190700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030131,190800,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030131,190900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030131,191000,1.0746,1.0747,1.0746,1.0746
AUDNZD,20030131,191100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,191200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,191300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,191400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030131,191500,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030131,191600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,191700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,191800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,191900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,192900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,193000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030131,193100,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030131,193200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,193300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,193400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,193500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030131,193600,1.0752,1.0762,1.0752,1.0762
AUDNZD,20030131,193700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,193800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,193900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,194000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,194100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030131,194200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030131,194300,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030131,194400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030131,194500,1.0773,1.0780,1.0773,1.0780
AUDNZD,20030131,194600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030131,194700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030131,194800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20030131,194900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030131,195000,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030131,195100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030131,195200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,195300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,195400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,195500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,195600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030131,195700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,195800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030131,195900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,200000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030131,200100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,200900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,201900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030131,202000,1.0776,1.0776,1.0771,1.0771
AUDNZD,20030131,202100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,202200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,202900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,203000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030131,203100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030131,203200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,203900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030131,204900,1.0772,1.0779,1.0772,1.0779
AUDNZD,20030131,205000,1.0779,1.0785,1.0779,1.0785
AUDNZD,20030131,205100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20030131,205200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030131,205300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,205400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030131,205500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,205600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030131,205700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030131,205800,1.0780,1.0785,1.0780,1.0785
AUDNZD,20030131,205900,1.0784,1.0788,1.0783,1.0788
AUDNZD,20030131,210000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030131,210100,1.0788,1.0793,1.0788,1.0793
AUDNZD,20030131,210200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030131,210300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030131,210400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,210500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,210600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,210700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,210800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,210900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,211000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,211100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,211200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030131,211300,1.0798,1.0798,1.0791,1.0791
AUDNZD,20030131,211400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030131,211500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030131,211600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030131,211700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030131,211800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030131,211900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030131,212600,1.0789,1.0789,1.0784,1.0784
AUDNZD,20030131,212700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030131,212800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030131,212900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030131,213000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030131,213100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,213200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,213300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,213400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030131,213500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,213600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,213700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,213800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030131,213900,1.0783,1.0783,1.0778,1.0778
AUDNZD,20030131,214000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,214100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030131,214200,1.0778,1.0778,1.0774,1.0774
AUDNZD,20030131,214300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,214400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,214500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,214600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,214700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,214800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030131,214900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,215000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,215100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030131,215200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030131,215300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,215400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,215500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,215600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030131,215700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,215800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,215900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030131,220000,1.0769,1.0769,1.0769,1.0769
NZDCHF,20030131,000100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,000900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,001000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,001100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,001200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,001300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030131,001400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,001500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,001600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,001700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,001800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030131,001900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030131,002000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,002100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,002200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,002300,0.7405,0.7405,0.7401,0.7401
NZDCHF,20030131,002400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,002500,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030131,002600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,002700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,002800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,002900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030131,003000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,003100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030131,003200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,003300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,003400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,003500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,003600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,003700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,003800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,003900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,004000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,004100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,004200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,004300,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030131,004400,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,004500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,004600,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,004700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,004800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,004900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,005000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,005100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030131,005200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,005300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030131,005400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,005500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,005600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,005700,0.7398,0.7398,0.7396,0.7396
NZDCHF,20030131,005800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,005900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,010000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,010100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,010200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,010300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,010400,0.7398,0.7400,0.7398,0.7399
NZDCHF,20030131,010500,0.7399,0.7399,0.7397,0.7397
NZDCHF,20030131,010600,0.7396,0.7396,0.7394,0.7394
NZDCHF,20030131,010700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030131,010800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,010900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,011000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,011100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,011200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,011900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,012500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030131,012600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,012700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,012800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030131,012900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,013000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,013100,0.7403,0.7403,0.7400,0.7400
NZDCHF,20030131,013200,0.7400,0.7400,0.7397,0.7397
NZDCHF,20030131,013300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030131,013400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,013500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,013600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030131,013700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,013800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,013900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,014300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,014400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,014500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,014800,0.7394,0.7394,0.7393,0.7394
NZDCHF,20030131,014900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,015000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,015100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,015200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,015300,0.7391,0.7391,0.7385,0.7385
NZDCHF,20030131,015400,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030131,015500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030131,015600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030131,015700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030131,015800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030131,015900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030131,020000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030131,020100,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030131,020200,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030131,020300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030131,020400,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030131,020500,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030131,020600,0.7381,0.7381,0.7378,0.7378
NZDCHF,20030131,020700,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030131,020800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20030131,020900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030131,021000,0.7379,0.7379,0.7373,0.7375
NZDCHF,20030131,021100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030131,021200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030131,021300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030131,021400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030131,021500,0.7377,0.7381,0.7377,0.7381
NZDCHF,20030131,021600,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030131,021700,0.7381,0.7383,0.7381,0.7383
NZDCHF,20030131,021800,0.7383,0.7383,0.7381,0.7382
NZDCHF,20030131,021900,0.7382,0.7383,0.7382,0.7382
NZDCHF,20030131,022000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,022100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030131,022200,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030131,022300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,022400,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030131,022500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030131,022600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030131,022700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030131,022800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030131,022900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030131,023000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,023100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,023200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,023300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030131,023400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030131,023500,0.7383,0.7385,0.7383,0.7385
NZDCHF,20030131,023600,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030131,023700,0.7385,0.7387,0.7385,0.7387
NZDCHF,20030131,023800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030131,023900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030131,024000,0.7387,0.7392,0.7387,0.7392
NZDCHF,20030131,024100,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030131,024200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030131,024300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030131,024400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030131,024500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030131,024600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,024700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,024800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,024900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,025000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,025100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,025200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,025300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030131,025400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030131,025500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030131,025600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030131,025700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030131,025800,0.7388,0.7393,0.7388,0.7393
NZDCHF,20030131,025900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,030000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,030100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,030200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,030300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,030400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,030500,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030131,030600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,030700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,030800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,030900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,031000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,031100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,031700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030131,031800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,031900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,032000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,032100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,032200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,032300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,032400,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030131,032500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030131,032600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,032700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,032800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,032900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,033000,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030131,033100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,033200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,033300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,033400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,033500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,033600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,033700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,033800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030131,033900,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030131,034000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,034100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,034200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,034300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,034400,0.7400,0.7400,0.7399,0.7400
NZDCHF,20030131,034500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,034600,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,034700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,034800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,034900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,035000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,035100,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030131,035200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,035900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,040600,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030131,040700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,040800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,040900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,041000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,041100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,041200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,041300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,041400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,041500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,041600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,041700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,041800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,041900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,042000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,042100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,042200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,042300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,042400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,042500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,042600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,042700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,042800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,042900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,043000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,043100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,043200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,043300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,043400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,043500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,043600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,043700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,043800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030131,043900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,044000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,044100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,044200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,044300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,044400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,044500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,044600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,044700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030131,044800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,044900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,045000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,045100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,045200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,045300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,045400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,045500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,045600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,045700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,045800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,045900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,050000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,050100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,050200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,050300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,050400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,050500,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030131,050600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,050700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,050800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,050900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,051000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,051100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,051200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,051300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030131,051400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,051500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,051600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,051700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,051800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,051900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030131,052000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030131,052100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,052900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,053000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,053100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,053200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,053300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,053400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030131,053500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,053600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,053700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,053800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,053900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,054000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,054100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,054200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,054300,0.7396,0.7398,0.7396,0.7398
NZDCHF,20030131,054400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,054500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,054600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030131,054700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,054800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,054900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,055900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,060000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,060100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030131,060200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,060300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,060400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,060500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,060600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,060700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,060800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,060900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,061000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,061100,0.7400,0.7403,0.7400,0.7402
NZDCHF,20030131,061200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,061300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,061400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,061500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030131,061600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,061700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,061800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,061900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,062000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,062100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,062200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,062300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,062400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,062500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030131,062600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,062700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,062800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,062900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,063000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,063100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,063200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,063300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,063400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,063500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,063600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,063700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,063800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,063900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,064900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,065900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,070900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,071000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,071100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,071200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,071300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,071400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,071500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,071600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,071700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,071800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,071900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,072700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,072800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,072900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,073000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,073100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,073200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,073300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,073400,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030131,073500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030131,073600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,073700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,073800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,073900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,074000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,074100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,074200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,074300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,074400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,074500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,074600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,074700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,074800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,074900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,075000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,075100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,075200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,075300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,075400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,075500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,075600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,075700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,075800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,075900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030131,080200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,080800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,080900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,081000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,081100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,081200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,081300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,081400,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030131,081500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,081600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030131,081700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030131,081800,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030131,081900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030131,082000,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030131,082100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,082200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030131,082300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030131,082400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030131,082500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,082600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,082700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,082800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,082900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,083000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,083100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,083200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,083300,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,083400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030131,083500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,083600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030131,083700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,083800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,083900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,084000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,084100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,084200,0.7402,0.7411,0.7402,0.7411
NZDCHF,20030131,084300,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030131,084400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030131,084500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,084600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,084700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030131,084800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030131,084900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,085000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,085100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,085200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030131,085300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030131,085400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,085500,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030131,085600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,085700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,085800,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030131,085900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,090000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,090100,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030131,090200,0.7405,0.7405,0.7402,0.7403
NZDCHF,20030131,090300,0.7403,0.7405,0.7403,0.7405
NZDCHF,20030131,090400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,090500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,090600,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030131,090700,0.7402,0.7402,0.7401,0.7402
NZDCHF,20030131,090800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,090900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,091000,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030131,091100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,091200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,091300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,091400,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,091500,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,091600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030131,091700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,091800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,091900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,092000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,092100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,092200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030131,092300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,092400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,092500,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030131,092600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,092700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,092800,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030131,092900,0.7402,0.7402,0.7400,0.7400
NZDCHF,20030131,093000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,093100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030131,093200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,093300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030131,093400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,093500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,093600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,093700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030131,093800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,093900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,094000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,094100,0.7401,0.7405,0.7401,0.7405
NZDCHF,20030131,094200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,094300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,094400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,094500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,094600,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030131,094700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,094800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,094900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,095000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,095100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030131,095200,0.7409,0.7413,0.7409,0.7413
NZDCHF,20030131,095300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030131,095400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030131,095500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030131,095600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030131,095700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030131,095800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030131,095900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030131,100000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,100100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030131,100200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030131,100300,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030131,100400,0.7409,0.7410,0.7408,0.7410
NZDCHF,20030131,100500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030131,100600,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030131,100700,0.7410,0.7413,0.7410,0.7413
NZDCHF,20030131,100800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030131,100900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030131,101000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030131,101100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030131,101200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,101300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030131,101400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030131,101500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030131,101600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030131,101700,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030131,101800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030131,101900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030131,102000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030131,102100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,102200,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030131,102300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,102400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030131,102500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030131,102600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030131,102700,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030131,102800,0.7409,0.7409,0.7408,0.7409
NZDCHF,20030131,102900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030131,103400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,103500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,103600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030131,103700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,103900,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030131,104000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030131,104100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030131,104200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030131,104300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030131,104400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030131,104500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,104600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,104700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,104800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030131,104900,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030131,105000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030131,105100,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030131,105200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030131,105300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030131,105400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,105500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030131,105600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,105700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030131,105800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030131,105900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030131,110000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030131,110100,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030131,110200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,110300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,110400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,110500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,110600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,110700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030131,110800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030131,110900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030131,111000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,111900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,112000,0.7405,0.7405,0.7398,0.7398
NZDCHF,20030131,112100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,112200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,112300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,112400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,112500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,112600,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030131,112700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,112800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,112900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,113000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,113100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,113200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,113300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,113400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,113500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,113600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,113700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,113800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,113900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,114900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,115000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,115100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,115700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030131,115800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,115900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,120000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,120100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,120200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,120300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030131,120400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,120500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,120600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,120700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,120800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,120900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,121500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,121600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,121700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030131,121800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,121900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030131,122000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030131,122100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030131,122200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,122300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,122400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,122500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,122600,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030131,122700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,122800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,122900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,123000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030131,123100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030131,123700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,123900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030131,124500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,124600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,124900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,125000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030131,125100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,125200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030131,125300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,125400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,125500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,125600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,125700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,125800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,125900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,130000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,130100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,130600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,130700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,130900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,131000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,131100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030131,131200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030131,131300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,131400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,131500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030131,131600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,131700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,131800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,131900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,132900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,133000,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030131,133100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,133200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030131,133300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,133400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,133500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,133600,0.7400,0.7400,0.7399,0.7400
NZDCHF,20030131,133700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,133800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,133900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,134000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030131,134100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030131,134200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030131,134300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030131,134400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,134500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030131,134600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030131,134700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20030131,134800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030131,134900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,135000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,135100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20030131,135200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,135300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,135400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,135500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030131,135600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030131,135700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030131,135800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,135900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140500,0.7392,0.7394,0.7392,0.7394
NZDCHF,20030131,140600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030131,140700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030131,140800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,140900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,141000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,141100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030131,141200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,141300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030131,141400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,141500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,141600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,141700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030131,141800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030131,141900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030131,142000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,142100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,142200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,142300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,142400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030131,142500,0.7396,0.7396,0.7394,0.7394
NZDCHF,20030131,142600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,142700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030131,142800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030131,142900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20030131,143000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,143100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030131,143200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030131,143300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,143400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,143500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,143600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,143700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,143800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,143900,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030131,144000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030131,144100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,144200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030131,144300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030131,144400,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030131,144500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030131,144600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,144700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,144800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,144900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030131,145700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030131,145800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,145900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030131,150000,0.7402,0.7402,0.7400,0.7400
NZDCHF,20030131,150100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030131,150200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030131,150300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030131,150400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030131,150500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,150600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030131,150700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030131,150800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030131,150900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030131,151100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,151300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,151400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030131,151800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,151900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030131,152000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,152100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,152200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030131,152300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,152400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030131,152500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030131,152600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,152700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,152800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030131,152900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20030131,153000,0.7402,0.7409,0.7402,0.7409
NZDCHF,20030131,153100,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030131,153200,0.7411,0.7411,0.7406,0.7406
NZDCHF,20030131,153300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030131,153400,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030131,153500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030131,153600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030131,153700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030131,153800,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030131,153900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030131,154000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030131,154100,0.7417,0.7418,0.7415,0.7415
NZDCHF,20030131,154200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030131,154300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030131,154400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030131,154500,0.7417,0.7418,0.7416,0.7418
NZDCHF,20030131,154600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030131,154700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030131,154800,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030131,154900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030131,155000,0.7417,0.7420,0.7417,0.7420
NZDCHF,20030131,155100,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030131,155200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030131,155300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030131,155400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030131,155500,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030131,155600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030131,155700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030131,155800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,155900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030131,160000,0.7418,0.7426,0.7418,0.7426
NZDCHF,20030131,160100,0.7428,0.7433,0.7428,0.7433
NZDCHF,20030131,160200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030131,160300,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030131,160400,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030131,160500,0.7430,0.7436,0.7430,0.7436
NZDCHF,20030131,160600,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030131,160700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030131,160800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030131,160900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,161000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,161100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030131,161200,0.7433,0.7433,0.7431,0.7432
NZDCHF,20030131,161300,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030131,161400,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030131,161500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030131,161600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030131,161700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,161800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,161900,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030131,162000,0.7441,0.7443,0.7441,0.7442
NZDCHF,20030131,162100,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030131,162200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,162300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,162400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030131,162500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030131,162600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030131,162700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030131,162800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030131,162900,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030131,163000,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030131,163100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,163200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,163300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,163400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030131,163500,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030131,163600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030131,163700,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030131,163800,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030131,163900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030131,164000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030131,164100,0.7438,0.7438,0.7430,0.7430
NZDCHF,20030131,164200,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030131,164300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030131,164400,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030131,164500,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030131,164600,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030131,164700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030131,164800,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030131,164900,0.7434,0.7436,0.7434,0.7435
NZDCHF,20030131,165000,0.7434,0.7434,0.7432,0.7433
NZDCHF,20030131,165100,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030131,165200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030131,165300,0.7432,0.7433,0.7432,0.7432
NZDCHF,20030131,165400,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030131,165500,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030131,165600,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030131,165700,0.7439,0.7442,0.7439,0.7440
NZDCHF,20030131,165800,0.7439,0.7439,0.7435,0.7436
NZDCHF,20030131,165900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030131,170000,0.7434,0.7441,0.7433,0.7441
NZDCHF,20030131,170100,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030131,170200,0.7439,0.7442,0.7439,0.7442
NZDCHF,20030131,170300,0.7443,0.7447,0.7443,0.7446
NZDCHF,20030131,170400,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030131,170500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030131,170600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,170700,0.7439,0.7446,0.7439,0.7445
NZDCHF,20030131,170800,0.7444,0.7448,0.7444,0.7448
NZDCHF,20030131,170900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,171000,0.7447,0.7447,0.7443,0.7443
NZDCHF,20030131,171100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030131,171200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030131,171300,0.7443,0.7449,0.7443,0.7449
NZDCHF,20030131,171400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030131,171500,0.7448,0.7450,0.7448,0.7449
NZDCHF,20030131,171600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,171700,0.7448,0.7448,0.7443,0.7443
NZDCHF,20030131,171800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,171900,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030131,172000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,172100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,172200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030131,172300,0.7443,0.7443,0.7437,0.7437
NZDCHF,20030131,172400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030131,172500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030131,172600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030131,172700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030131,172800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030131,172900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030131,173000,0.7435,0.7437,0.7434,0.7437
NZDCHF,20030131,173100,0.7437,0.7444,0.7437,0.7444
NZDCHF,20030131,173200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030131,173300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030131,173400,0.7447,0.7450,0.7447,0.7450
NZDCHF,20030131,173500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030131,173600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030131,173700,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030131,173800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030131,173900,0.7450,0.7450,0.7449,0.7450
NZDCHF,20030131,174000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030131,174100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,174200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,174300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030131,174400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030131,174500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030131,174600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,174700,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030131,174800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030131,174900,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030131,175000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030131,175100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030131,175200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030131,175300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,175400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,175500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,175600,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030131,175700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,175800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,175900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030131,180000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,180100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,180200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,180300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030131,180400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030131,180500,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030131,180600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030131,180700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030131,180800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030131,180900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,181000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,181100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,181200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,181300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,181400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030131,181500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030131,181600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,181700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,181800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,181900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,182000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,182100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030131,182200,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030131,182300,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030131,182400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,182500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030131,182600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030131,182700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030131,182800,0.7449,0.7454,0.7449,0.7454
NZDCHF,20030131,182900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030131,183500,0.7455,0.7457,0.7455,0.7456
NZDCHF,20030131,183600,0.7458,0.7460,0.7458,0.7459
NZDCHF,20030131,183700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030131,183800,0.7460,0.7462,0.7460,0.7461
NZDCHF,20030131,183900,0.7460,0.7462,0.7460,0.7462
NZDCHF,20030131,184000,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030131,184100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030131,184200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030131,184300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030131,184400,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030131,184500,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030131,184600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030131,184700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030131,184800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030131,184900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030131,185000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,185100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,185200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030131,185300,0.7456,0.7459,0.7456,0.7459
NZDCHF,20030131,185400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030131,185500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030131,185600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030131,185700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030131,185800,0.7462,0.7462,0.7458,0.7459
NZDCHF,20030131,185900,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030131,190000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030131,190100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030131,190200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030131,190300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030131,190400,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030131,190500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030131,190600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,190700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,190800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,190900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030131,191000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030131,191100,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030131,191200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030131,191300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030131,191400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030131,191500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030131,191600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030131,191700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030131,191800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030131,191900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030131,192000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030131,192100,0.7459,0.7459,0.7456,0.7456
NZDCHF,20030131,192200,0.7455,0.7455,0.7451,0.7451
NZDCHF,20030131,192300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030131,192400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030131,192500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,192600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,192700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,192800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030131,192900,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030131,193000,0.7454,0.7456,0.7453,0.7456
NZDCHF,20030131,193100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030131,193200,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030131,193300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030131,193400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030131,193500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,193600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030131,193700,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030131,193800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030131,193900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030131,194000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030131,194100,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030131,194200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030131,194300,0.7440,0.7440,0.7436,0.7437
NZDCHF,20030131,194400,0.7437,0.7438,0.7437,0.7437
NZDCHF,20030131,194500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,194600,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030131,194700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,194800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,194900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,195000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030131,195100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,195200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,195300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,195400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030131,195500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,195600,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030131,195700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030131,195800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,195900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,200000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,200100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030131,200200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030131,200300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,200400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030131,200500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,200600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030131,200700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030131,200800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,200900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,201500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030131,201600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,201700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,201800,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030131,201900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,202000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,202100,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030131,202200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030131,202300,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030131,202400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030131,202500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030131,202600,0.7446,0.7446,0.7444,0.7444
NZDCHF,20030131,202700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,202800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,202900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030131,203000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030131,203100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030131,203200,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030131,203300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030131,203400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030131,203500,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030131,203600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,203700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,203800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,203900,0.7441,0.7441,0.7440,0.7441
NZDCHF,20030131,204000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030131,204100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,204200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,204300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030131,204400,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030131,204500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030131,204600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030131,204700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,204800,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030131,204900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,205000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,205100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,205200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030131,205300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030131,205400,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030131,205500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030131,205600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030131,205700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030131,205800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030131,205900,0.7435,0.7435,0.7426,0.7426
NZDCHF,20030131,210000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030131,210100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030131,210200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030131,210300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030131,210400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,210500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030131,210600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030131,210700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030131,210800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030131,210900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030131,211000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030131,211100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030131,211200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030131,211300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030131,211400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,211500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,211600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,211700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030131,211800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030131,211900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030131,212000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,212100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030131,212200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030131,212300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030131,212400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030131,212500,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030131,212600,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030131,212700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030131,212800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030131,212900,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030131,213000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,213100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,213200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,213300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,213400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030131,213500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030131,213600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030131,213700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030131,213800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030131,213900,0.7420,0.7424,0.7420,0.7424
NZDCHF,20030131,214000,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030131,214100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030131,214200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030131,214300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030131,214400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030131,214500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,214600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,214700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,214800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030131,214900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030131,215000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030131,215100,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030131,215200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030131,215300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030131,215400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,215500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,215600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,215700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,215800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,215900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030131,220000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20030131,000100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,000200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,000300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,000400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,000500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,000600,0.8353,0.8355,0.8353,0.8355
NZDCAD,20030131,000700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,000800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,000900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,001700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,001800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030131,001900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,002000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,002100,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030131,002200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,002300,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030131,002400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030131,002500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,002600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030131,002700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030131,002800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,002900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030131,003200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,003600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,003700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,003800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030131,003900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,004000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,004100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030131,004200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030131,004300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030131,004400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,004500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,004600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,004700,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030131,004800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,004900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,005000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030131,005100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030131,005200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,005300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,005400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030131,005500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,005600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,005700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030131,005800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,005900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,010000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,010100,0.8338,0.8341,0.8338,0.8341
NZDCAD,20030131,010200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,010300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,010400,0.8342,0.8344,0.8342,0.8344
NZDCAD,20030131,010500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,010600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,010700,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030131,010800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,010900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,011000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,011100,0.8342,0.8347,0.8342,0.8347
NZDCAD,20030131,011200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,011300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,011400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,011500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,011600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030131,011700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,011800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,011900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,012500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,012600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,012700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,012800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,012900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,013000,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030131,013100,0.8347,0.8347,0.8342,0.8342
NZDCAD,20030131,013200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,013300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030131,013400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,013500,0.8334,0.8337,0.8334,0.8337
NZDCAD,20030131,013600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,013700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,013800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,013900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,014000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,014100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,014200,0.8336,0.8336,0.8332,0.8332
NZDCAD,20030131,014300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,014400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,014500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030131,014600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,014700,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030131,014800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030131,014900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030131,015000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,015100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,015200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,015300,0.8326,0.8326,0.8323,0.8323
NZDCAD,20030131,015400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,015500,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030131,015600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030131,015700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030131,015800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,015900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,020000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,020100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030131,020200,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030131,020300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030131,020400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030131,020500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030131,020600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030131,020700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030131,020800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030131,020900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030131,021000,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030131,021100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030131,021200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030131,021300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030131,021400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030131,021500,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030131,021600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030131,021700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030131,021800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,021900,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030131,022000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030131,022100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,022200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,022300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,022400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,022500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030131,022600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030131,022700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030131,022800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030131,022900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030131,023000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,023100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,023200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,023300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,023400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030131,023500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030131,023600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030131,023700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,023800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,023900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,024000,0.8320,0.8325,0.8320,0.8325
NZDCAD,20030131,024100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030131,024200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030131,024300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030131,024400,0.8327,0.8327,0.8323,0.8323
NZDCAD,20030131,024500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030131,024600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030131,024700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030131,024800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030131,024900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,025000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,025100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,025200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030131,025800,0.8322,0.8327,0.8322,0.8327
NZDCAD,20030131,025900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,030500,0.8327,0.8330,0.8327,0.8330
NZDCAD,20030131,030600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,030700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,030800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,030900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,031000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,031100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,031200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,031300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,031400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,031500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,031600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,031700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,031800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,031900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030131,032000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,032100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,032200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030131,032300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030131,032400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030131,032500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030131,032600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030131,032700,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030131,032800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,032900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,033800,0.8331,0.8336,0.8331,0.8336
NZDCAD,20030131,033900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030131,034000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,034100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,034200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,034300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,034400,0.8337,0.8340,0.8337,0.8340
NZDCAD,20030131,034500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,034600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,034700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,034800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,034900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,035000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,035100,0.8342,0.8344,0.8342,0.8344
NZDCAD,20030131,035200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,035900,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030131,040000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,040100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,040200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,040300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,040400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,040500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,040600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,040700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,040800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,040900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041500,0.8339,0.8339,0.8338,0.8339
NZDCAD,20030131,041600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,041900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,042000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,042100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030131,042200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,042900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,043900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,044000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,044100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030131,044200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,044900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,045700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030131,045800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030131,045900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030131,050000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030131,050100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030131,050200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030131,050300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030131,050400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,050500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,050600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,050700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,050800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,050900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,051900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,052900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,053900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,054000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,054100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,054200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030131,054300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,054900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,055000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,055100,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030131,055200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,055900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,060900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,061000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,061100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,061200,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030131,061300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,061400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,061500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,061600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030131,061700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030131,061800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,061900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,062000,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030131,062100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,062900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,063000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,063100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,063200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,063300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,063400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,063500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030131,063600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,063700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,063800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,063900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,064000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030131,064100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,064900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,065800,0.8339,0.8339,0.8335,0.8335
NZDCAD,20030131,065900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,070000,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030131,070100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,070200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,070300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,070400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,070500,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030131,070600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,070700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,070800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,070900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,071000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,071100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,071200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030131,071800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030131,071900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030131,072000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030131,072100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,072200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,072300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,072400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,072500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,072600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,072700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,072800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,072900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,073000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,073100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,073200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,073300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030131,073400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,073500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,073600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,073700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,073800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,073900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,074000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,074100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,074200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,074300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,074900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,075000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,075100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,075200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030131,075300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,075400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,075500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,075600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,075700,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030131,075800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,075900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,080800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,080900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,081000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,081100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030131,081200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,081900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,082000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,082100,0.8340,0.8346,0.8340,0.8346
NZDCAD,20030131,082200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,082300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,082400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,082500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,082600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,082700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030131,082800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,082900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,083000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,083100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030131,083200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030131,083300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,083400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,083500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,083600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030131,083700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,083800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,083900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,084000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,084100,0.8341,0.8344,0.8341,0.8344
NZDCAD,20030131,084200,0.8344,0.8347,0.8344,0.8347
NZDCAD,20030131,084300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,084400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,084500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,084600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,084700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,084800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,084900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,085000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,085100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030131,085200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,085900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,090000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,090100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,090200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,090300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,090400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,090500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,090600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,090700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030131,090800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030131,090900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,091000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,091100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,091200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030131,091300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,091900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,092700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,092800,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030131,092900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,093000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,093100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,093200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,093300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,093400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,093500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,093600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,093700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,093800,0.8346,0.8346,0.8342,0.8342
NZDCAD,20030131,093900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,094000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,094100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,094200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,094300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030131,094400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030131,094500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030131,094600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030131,094700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,094800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,094900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,095000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,095100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,095200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,095300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030131,095400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,095500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,095600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,095700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,095800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,095900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,100000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,100100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,100200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,100300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,100400,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030131,100500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030131,100600,0.8352,0.8352,0.8348,0.8348
NZDCAD,20030131,100700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030131,100800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030131,100900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,101000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,101100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,101200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030131,101300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,101400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030131,101500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,101600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,101700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,101800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,101900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,102000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,102900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,103000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,103100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030131,103200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,103300,0.8347,0.8350,0.8347,0.8350
NZDCAD,20030131,103400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,103500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,103600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,103700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,103800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030131,103900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,104700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,104800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,104900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,105000,0.8349,0.8351,0.8349,0.8351
NZDCAD,20030131,105100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,105200,0.8352,0.8355,0.8352,0.8355
NZDCAD,20030131,105300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,105400,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030131,105500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030131,105600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,105700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,105800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,105900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,110800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030131,110900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030131,111400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,111500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,111600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030131,111700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,111900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,112000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,112700,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030131,112800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,112900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030131,113000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030131,113100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030131,113200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,113300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,113400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,113500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,113600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,113700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030131,113800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,113900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,114900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,115000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,115100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030131,115200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,115300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,115400,0.8339,0.8339,0.8338,0.8339
NZDCAD,20030131,115500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,115600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,115700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030131,115800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030131,115900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030131,120000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,120900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,121900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,122000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,122100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030131,122200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030131,122300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,122400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,122500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,122600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,122700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,122800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,122900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,123800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030131,123900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030131,124000,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030131,124100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,124200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,124300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,124400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,124500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,124600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030131,124700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,124800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,124900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030131,125600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030131,125700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,125800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,125900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,130000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030131,130100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,130200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,130300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,130400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,130500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,130600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030131,130700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,130800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030131,130900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,131000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030131,131100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030131,131200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131600,0.8345,0.8345,0.8344,0.8345
NZDCAD,20030131,131700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,131900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,132000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,132100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030131,132200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,132900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,133900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,134000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,134100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,134200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,134300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,134400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,134500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030131,134600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030131,134700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,134800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,134900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030131,135000,0.8341,0.8341,0.8338,0.8338
NZDCAD,20030131,135100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030131,135200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,135300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,135400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,135500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,135600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030131,135700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,135800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,135900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030131,140200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,140300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030131,140400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,140500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,140900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030131,141000,0.8335,0.8340,0.8335,0.8340
NZDCAD,20030131,141100,0.8341,0.8345,0.8341,0.8345
NZDCAD,20030131,141200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030131,141300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,141900,0.8346,0.8348,0.8346,0.8348
NZDCAD,20030131,142000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,142100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030131,142200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,142300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030131,142400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030131,142500,0.8349,0.8349,0.8347,0.8348
NZDCAD,20030131,142600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,142700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,142800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,142900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,143000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,143100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,143200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030131,143300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,143400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,143500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,143600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030131,143700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,143800,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030131,143900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030131,144000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,144100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030131,144200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030131,144300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030131,144400,0.8349,0.8351,0.8349,0.8351
NZDCAD,20030131,144500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,144600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,144700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,144800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,144900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,145000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,145100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,145200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,145300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,145400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030131,145500,0.8351,0.8353,0.8351,0.8353
NZDCAD,20030131,145600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,145700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,145800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,145900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030131,150000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030131,150100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,150200,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030131,150300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030131,150400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030131,150500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,150600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030131,150700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030131,150800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,150900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,151000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,151100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,151200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,151300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,151400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030131,151500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,151600,0.8354,0.8356,0.8354,0.8355
NZDCAD,20030131,151700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,151800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,151900,0.8355,0.8355,0.8352,0.8352
NZDCAD,20030131,152000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,152100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030131,152200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,152300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,152400,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030131,152500,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030131,152600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,152700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,152800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,152900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,153000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030131,153100,0.8356,0.8357,0.8356,0.8356
NZDCAD,20030131,153200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030131,153300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,153400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030131,153500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,153600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,153700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,153800,0.8353,0.8355,0.8353,0.8355
NZDCAD,20030131,153900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030131,154000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030131,154100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030131,154200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030131,154300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030131,154400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,154500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,154600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,154700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,154800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030131,154900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030131,155000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030131,155100,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030131,155200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030131,155300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,155400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,155500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030131,155600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,155700,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030131,155800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030131,155900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,160000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030131,160100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030131,160200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,160300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030131,160400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030131,160500,0.8348,0.8350,0.8348,0.8350
NZDCAD,20030131,160600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030131,160700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,160800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030131,160900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030131,161000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030131,161100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030131,161200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030131,161300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030131,161400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030131,161500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030131,161600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030131,161700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030131,161800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030131,161900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030131,162000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030131,162100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,162200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030131,162300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030131,162400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030131,162500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030131,162600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,162700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,162800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,162900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030131,163000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030131,163300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030131,163700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030131,163800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,163900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030131,164000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030131,164100,0.8344,0.8344,0.8335,0.8335
NZDCAD,20030131,164200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030131,164300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030131,164400,0.8333,0.8334,0.8332,0.8332
NZDCAD,20030131,164500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030131,164600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030131,164700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,164800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030131,164900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030131,165000,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030131,165100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,165200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030131,165300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030131,165400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030131,165500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030131,165600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030131,165700,0.8323,0.8323,0.8319,0.8319
NZDCAD,20030131,165800,0.8320,0.8320,0.8319,0.8320
NZDCAD,20030131,165900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030131,170000,0.8321,0.8336,0.8321,0.8336
NZDCAD,20030131,170100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030131,170200,0.8331,0.8332,0.8329,0.8332
NZDCAD,20030131,170300,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030131,170400,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030131,170500,0.8338,0.8338,0.8334,0.8334
NZDCAD,20030131,170600,0.8334,0.8334,0.8332,0.8333
NZDCAD,20030131,170700,0.8336,0.8343,0.8336,0.8343
NZDCAD,20030131,170800,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030131,170900,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030131,171000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030131,171100,0.8339,0.8339,0.8334,0.8334
NZDCAD,20030131,171200,0.8334,0.8334,0.8333,0.8334
NZDCAD,20030131,171300,0.8334,0.8335,0.8332,0.8334
NZDCAD,20030131,171400,0.8333,0.8334,0.8332,0.8334
NZDCAD,20030131,171500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,171600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030131,171700,0.8334,0.8334,0.8329,0.8329
NZDCAD,20030131,171800,0.8327,0.8327,0.8325,0.8327
NZDCAD,20030131,171900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030131,172000,0.8330,0.8330,0.8329,0.8330
NZDCAD,20030131,172100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030131,172200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,172300,0.8330,0.8330,0.8327,0.8327
NZDCAD,20030131,172400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,172500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,172600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030131,172700,0.8324,0.8324,0.8319,0.8319
NZDCAD,20030131,172800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030131,172900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,173000,0.8320,0.8327,0.8320,0.8327
NZDCAD,20030131,173100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030131,173200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030131,173300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030131,173400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,173500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,173600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,173700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030131,173800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030131,173900,0.8328,0.8328,0.8325,0.8325
NZDCAD,20030131,174000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030131,174100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030131,174200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030131,174300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030131,174400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030131,174500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030131,174600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030131,174700,0.8326,0.8326,0.8322,0.8322
NZDCAD,20030131,174800,0.8321,0.8321,0.8320,0.8321
NZDCAD,20030131,174900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030131,175000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030131,175100,0.8321,0.8321,0.8318,0.8318
NZDCAD,20030131,175200,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030131,175300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030131,175400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030131,175500,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030131,175600,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030131,175700,0.8325,0.8325,0.8320,0.8320
NZDCAD,20030131,175800,0.8319,0.8319,0.8314,0.8314
NZDCAD,20030131,175900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030131,180000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030131,180100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030131,180200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030131,180300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030131,180400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030131,180500,0.8312,0.8312,0.8309,0.8309
NZDCAD,20030131,180600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030131,180700,0.8306,0.8306,0.8303,0.8303
NZDCAD,20030131,180800,0.8303,0.8303,0.8299,0.8301
NZDCAD,20030131,180900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030131,181000,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030131,181100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030131,181200,0.8302,0.8302,0.8296,0.8296
NZDCAD,20030131,181300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,181400,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030131,181500,0.8292,0.8292,0.8289,0.8289
NZDCAD,20030131,181600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,181700,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030131,181800,0.8290,0.8296,0.8290,0.8295
NZDCAD,20030131,181900,0.8294,0.8294,0.8290,0.8290
NZDCAD,20030131,182000,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030131,182100,0.8285,0.8285,0.8282,0.8282
NZDCAD,20030131,182200,0.8283,0.8283,0.8281,0.8281
NZDCAD,20030131,182300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030131,182400,0.8282,0.8282,0.8281,0.8282
NZDCAD,20030131,182500,0.8282,0.8285,0.8282,0.8285
NZDCAD,20030131,182600,0.8286,0.8289,0.8286,0.8289
NZDCAD,20030131,182700,0.8288,0.8289,0.8286,0.8289
NZDCAD,20030131,182800,0.8291,0.8295,0.8291,0.8295
NZDCAD,20030131,182900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030131,183000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030131,183100,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030131,183200,0.8292,0.8292,0.8285,0.8285
NZDCAD,20030131,183300,0.8284,0.8284,0.8283,0.8284
NZDCAD,20030131,183400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030131,183500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030131,183600,0.8283,0.8288,0.8283,0.8288
NZDCAD,20030131,183700,0.8287,0.8288,0.8286,0.8288
NZDCAD,20030131,183800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,183900,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030131,184000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,184100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,184200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030131,184300,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030131,184400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,184500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,184600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030131,184700,0.8294,0.8295,0.8294,0.8294
NZDCAD,20030131,184800,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030131,184900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,185000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,185100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,185200,0.8295,0.8297,0.8295,0.8297
NZDCAD,20030131,185300,0.8296,0.8300,0.8296,0.8300
NZDCAD,20030131,185400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030131,185500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030131,185600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030131,185700,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030131,185800,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030131,185900,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030131,190000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,190100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,190200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030131,190300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030131,190400,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030131,190500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030131,190600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030131,190700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030131,190800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030131,190900,0.8309,0.8309,0.8308,0.8309
NZDCAD,20030131,191000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030131,191100,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030131,191200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030131,191300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030131,191400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,191500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,191600,0.8305,0.8306,0.8304,0.8305
NZDCAD,20030131,191700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030131,191800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,191900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,192000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,192100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030131,192200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030131,192300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030131,192400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030131,192500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030131,192600,0.8300,0.8300,0.8296,0.8296
NZDCAD,20030131,192700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,192800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,192900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,193000,0.8296,0.8299,0.8296,0.8299
NZDCAD,20030131,193100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030131,193200,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030131,193300,0.8296,0.8296,0.8292,0.8292
NZDCAD,20030131,193400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030131,193500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030131,193600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030131,193700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030131,193800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,193900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030131,194000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030131,194100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030131,194200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030131,194300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,194900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,195900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,200000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030131,200100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030131,200200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,200900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030131,201200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,201900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,202000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,202100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030131,202200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202500,0.8298,0.8298,0.8297,0.8298
NZDCAD,20030131,202600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,202900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030131,203000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030131,203100,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030131,203200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,203300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,203400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,203500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030131,203600,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030131,203700,0.8292,0.8292,0.8290,0.8290
NZDCAD,20030131,203800,0.8289,0.8289,0.8288,0.8289
NZDCAD,20030131,203900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030131,204600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030131,204700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030131,204800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,204900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,205000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,205100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,205200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,205300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030131,205400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030131,205500,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030131,205600,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030131,205700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030131,205800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030131,205900,0.8282,0.8282,0.8274,0.8274
NZDCAD,20030131,210000,0.8274,0.8274,0.8271,0.8272
NZDCAD,20030131,210100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,210200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030131,210300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,210400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,210500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,210600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030131,210700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,210800,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030131,210900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030131,211000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,211700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20030131,211800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,211900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,212000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,212100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030131,212200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,212300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,212400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,212500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,212600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030131,212700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030131,212800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030131,212900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030131,213000,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030131,213100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,213200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,213300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,213400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,213500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,213600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20030131,213700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030131,213800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,213900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030131,214700,0.8272,0.8279,0.8272,0.8279
NZDCAD,20030131,214800,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030131,214900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030131,215000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030131,215100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030131,215200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030131,215300,0.8279,0.8280,0.8278,0.8280
NZDCAD,20030131,215400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030131,215500,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030131,215600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030131,215700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030131,215800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030131,215900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030131,220000,0.8282,0.8282,0.8282,0.8282
CADCHF,20030131,000100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,000600,0.8866,0.8866,0.8863,0.8863
CADCHF,20030131,000700,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,000800,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,000900,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,001000,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,001100,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,001200,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,001300,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,001400,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,001500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,001600,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,001700,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,001800,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,001900,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,002000,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,002100,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,002200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002700,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,002900,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,003600,0.8864,0.8865,0.8864,0.8865
CADCHF,20030131,003700,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,003800,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,003900,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,004000,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,004100,0.8865,0.8867,0.8865,0.8867
CADCHF,20030131,004200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,004300,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,004400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,004500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,004600,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,004700,0.8868,0.8869,0.8868,0.8869
CADCHF,20030131,004800,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,004900,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,005000,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,005100,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,005200,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,005300,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,005400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,005500,0.8869,0.8869,0.8868,0.8868
CADCHF,20030131,005600,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,005700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,005800,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,005900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,010000,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,010100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,010200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,010300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,010400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,010500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,010600,0.8864,0.8864,0.8862,0.8862
CADCHF,20030131,010700,0.8862,0.8863,0.8862,0.8863
CADCHF,20030131,010800,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,010900,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,011000,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,011100,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,011200,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,011300,0.8863,0.8863,0.8862,0.8862
CADCHF,20030131,011400,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,011500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,011600,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,011700,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,011800,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,011900,0.8863,0.8865,0.8863,0.8865
CADCHF,20030131,012000,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012100,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012200,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012300,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012400,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012500,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,012600,0.8865,0.8866,0.8865,0.8866
CADCHF,20030131,012700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,012800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,012900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,013900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,014000,0.8866,0.8868,0.8866,0.8868
CADCHF,20030131,014100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,014200,0.8868,0.8871,0.8868,0.8871
CADCHF,20030131,014300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,014400,0.8871,0.8872,0.8871,0.8872
CADCHF,20030131,014500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,014600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,014700,0.8872,0.8873,0.8872,0.8873
CADCHF,20030131,014800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,014900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,015500,0.8871,0.8871,0.8867,0.8867
CADCHF,20030131,015600,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,015700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,015800,0.8868,0.8870,0.8868,0.8870
CADCHF,20030131,015900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,020000,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,020100,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,020200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,020300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,020400,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,020500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,020600,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,020700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,020800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,020900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,021900,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,022000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,022100,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,022200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,022300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,022400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,022500,0.8873,0.8873,0.8872,0.8872
CADCHF,20030131,022600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,022700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,022800,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,022900,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,023000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,023100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,023200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,023300,0.8874,0.8875,0.8874,0.8875
CADCHF,20030131,023400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,023500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,023600,0.8875,0.8877,0.8875,0.8877
CADCHF,20030131,023700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,023800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,023900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024300,0.8876,0.8876,0.8874,0.8874
CADCHF,20030131,024400,0.8874,0.8875,0.8874,0.8875
CADCHF,20030131,024500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,024600,0.8875,0.8877,0.8875,0.8877
CADCHF,20030131,024700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,024900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,025500,0.8875,0.8875,0.8873,0.8874
CADCHF,20030131,025600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,025700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,025800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,025900,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,030000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,030900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,031700,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,031800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,031900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,032700,0.8875,0.8875,0.8874,0.8874
CADCHF,20030131,032800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,032900,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033500,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,033600,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,033700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,033900,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,034000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,034700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,034800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,034900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,035000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,035100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,035200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,035300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,035400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,035500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,035600,0.8872,0.8873,0.8872,0.8873
CADCHF,20030131,035700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,035800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,035900,0.8873,0.8873,0.8872,0.8872
CADCHF,20030131,040000,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040100,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040200,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040300,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,040600,0.8872,0.8873,0.8872,0.8873
CADCHF,20030131,040700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,040800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,040900,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,041000,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,041100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,041900,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042000,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042100,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042200,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042300,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,042600,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,042700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,042800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,042900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,043000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,043100,0.8871,0.8872,0.8871,0.8872
CADCHF,20030131,043200,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,043300,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,043400,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,043500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,043600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,043700,0.8872,0.8873,0.8872,0.8873
CADCHF,20030131,043800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,043900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,044000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,044100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,044200,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,044300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,044900,0.8874,0.8875,0.8874,0.8875
CADCHF,20030131,045000,0.8875,0.8875,0.8874,0.8874
CADCHF,20030131,045100,0.8875,0.8876,0.8875,0.8876
CADCHF,20030131,045200,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,045300,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,045400,0.8876,0.8878,0.8876,0.8878
CADCHF,20030131,045500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,045600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,045700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,045800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,045900,0.8877,0.8878,0.8877,0.8878
CADCHF,20030131,050000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050100,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050500,0.8878,0.8878,0.8877,0.8878
CADCHF,20030131,050600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,050900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,051000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,051100,0.8878,0.8878,0.8877,0.8877
CADCHF,20030131,051200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,051300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,051400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,051500,0.8877,0.8877,0.8876,0.8876
CADCHF,20030131,051600,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,051700,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,051800,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,051900,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,052000,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,052100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,052900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053100,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,053200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,053300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,053400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,053500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,053900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,054600,0.8873,0.8875,0.8873,0.8875
CADCHF,20030131,054700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,054800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,054900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,055900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,060900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061100,0.8877,0.8877,0.8876,0.8876
CADCHF,20030131,061200,0.8876,0.8876,0.8875,0.8875
CADCHF,20030131,061300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,061900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,062800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,062900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,063000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,063100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,063200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,063300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,063400,0.8877,0.8878,0.8877,0.8878
CADCHF,20030131,063500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,063600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,063700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,063800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,063900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,064000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,064100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,064900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,065600,0.8877,0.8877,0.8874,0.8874
CADCHF,20030131,065700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,065800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,065900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,070700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,070800,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,070900,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,071000,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,071100,0.8872,0.8872,0.8872,0.8872
CADCHF,20030131,071200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,071300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,071400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,071500,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,071600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,071700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,071800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,071900,0.8874,0.8874,0.8872,0.8872
CADCHF,20030131,072000,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,072100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,072200,0.8871,0.8872,0.8871,0.8872
CADCHF,20030131,072300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,072400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,072500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,072600,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,072700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,072800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,072900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073300,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,073400,0.8872,0.8873,0.8872,0.8873
CADCHF,20030131,073500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,073600,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,073700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,073900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,074000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,074100,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,074200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,074300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,074400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,074500,0.8873,0.8873,0.8872,0.8872
CADCHF,20030131,074600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,074700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,074800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,074900,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,075000,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,075100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,075200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,075300,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,075400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,075500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,075600,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,075700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,075800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,075900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,080000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,080100,0.8873,0.8875,0.8873,0.8875
CADCHF,20030131,080200,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,080300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,080400,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,080500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,080600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,080700,0.8876,0.8876,0.8875,0.8875
CADCHF,20030131,080800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,080900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,081000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,081100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,081200,0.8875,0.8878,0.8875,0.8878
CADCHF,20030131,081300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,081400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,081500,0.8878,0.8880,0.8878,0.8880
CADCHF,20030131,081600,0.8880,0.8880,0.8878,0.8878
CADCHF,20030131,081700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,081800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,081900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030131,082000,0.8877,0.8877,0.8875,0.8875
CADCHF,20030131,082100,0.8875,0.8875,0.8874,0.8874
CADCHF,20030131,082200,0.8874,0.8874,0.8873,0.8873
CADCHF,20030131,082300,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,082400,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,082500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,082600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,082700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,082800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,082900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083600,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,083700,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,083800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,083900,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,084000,0.8870,0.8870,0.8868,0.8868
CADCHF,20030131,084100,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,084200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,084300,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,084400,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,084500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,084600,0.8871,0.8871,0.8869,0.8869
CADCHF,20030131,084700,0.8869,0.8869,0.8867,0.8867
CADCHF,20030131,084800,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,084900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,085000,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,085100,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,085200,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,085300,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,085400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,085500,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,085600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,085700,0.8866,0.8866,0.8864,0.8864
CADCHF,20030131,085800,0.8864,0.8864,0.8862,0.8862
CADCHF,20030131,085900,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,090000,0.8863,0.8863,0.8862,0.8862
CADCHF,20030131,090100,0.8861,0.8861,0.8859,0.8859
CADCHF,20030131,090200,0.8858,0.8859,0.8856,0.8857
CADCHF,20030131,090300,0.8857,0.8859,0.8857,0.8859
CADCHF,20030131,090400,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,090500,0.8859,0.8860,0.8859,0.8860
CADCHF,20030131,090600,0.8860,0.8860,0.8858,0.8858
CADCHF,20030131,090700,0.8857,0.8857,0.8855,0.8855
CADCHF,20030131,090800,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,090900,0.8856,0.8857,0.8856,0.8857
CADCHF,20030131,091000,0.8857,0.8859,0.8857,0.8859
CADCHF,20030131,091100,0.8857,0.8857,0.8856,0.8856
CADCHF,20030131,091200,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091300,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091400,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091500,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091600,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091700,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091800,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,091900,0.8856,0.8856,0.8855,0.8855
CADCHF,20030131,092000,0.8855,0.8855,0.8855,0.8855
CADCHF,20030131,092100,0.8855,0.8855,0.8855,0.8855
CADCHF,20030131,092200,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,092300,0.8857,0.8858,0.8857,0.8858
CADCHF,20030131,092400,0.8858,0.8859,0.8858,0.8859
CADCHF,20030131,092500,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,092600,0.8859,0.8861,0.8859,0.8861
CADCHF,20030131,092700,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,092800,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,092900,0.8862,0.8862,0.8860,0.8860
CADCHF,20030131,093000,0.8860,0.8860,0.8859,0.8859
CADCHF,20030131,093100,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,093200,0.8859,0.8859,0.8858,0.8858
CADCHF,20030131,093300,0.8858,0.8860,0.8858,0.8860
CADCHF,20030131,093400,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,093500,0.8860,0.8862,0.8860,0.8862
CADCHF,20030131,093600,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,093700,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,093800,0.8864,0.8865,0.8864,0.8865
CADCHF,20030131,093900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,094000,0.8868,0.8869,0.8868,0.8869
CADCHF,20030131,094100,0.8869,0.8873,0.8869,0.8873
CADCHF,20030131,094200,0.8873,0.8873,0.8872,0.8872
CADCHF,20030131,094300,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,094400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,094500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,094600,0.8869,0.8869,0.8868,0.8868
CADCHF,20030131,094700,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,094800,0.8867,0.8869,0.8867,0.8869
CADCHF,20030131,094900,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,095000,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,095100,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,095200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,095300,0.8871,0.8872,0.8871,0.8872
CADCHF,20030131,095400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,095500,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,095600,0.8874,0.8874,0.8873,0.8874
CADCHF,20030131,095700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,095800,0.8873,0.8874,0.8873,0.8874
CADCHF,20030131,095900,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,100000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,100100,0.8871,0.8871,0.8868,0.8868
CADCHF,20030131,100200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,100300,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,100400,0.8867,0.8871,0.8866,0.8871
CADCHF,20030131,100500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,100600,0.8872,0.8874,0.8872,0.8874
CADCHF,20030131,100700,0.8876,0.8878,0.8876,0.8878
CADCHF,20030131,100800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,100900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,101000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,101100,0.8878,0.8878,0.8877,0.8877
CADCHF,20030131,101200,0.8877,0.8877,0.8876,0.8876
CADCHF,20030131,101300,0.8875,0.8876,0.8875,0.8876
CADCHF,20030131,101400,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,101500,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,101600,0.8876,0.8876,0.8876,0.8876
CADCHF,20030131,101700,0.8876,0.8876,0.8875,0.8875
CADCHF,20030131,101800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,101900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030131,102000,0.8878,0.8881,0.8878,0.8881
CADCHF,20030131,102100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030131,102200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030131,102300,0.8881,0.8881,0.8878,0.8878
CADCHF,20030131,102400,0.8878,0.8879,0.8878,0.8879
CADCHF,20030131,102500,0.8879,0.8880,0.8879,0.8880
CADCHF,20030131,102600,0.8880,0.8880,0.8880,0.8880
CADCHF,20030131,102700,0.8880,0.8880,0.8878,0.8878
CADCHF,20030131,102800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,102900,0.8875,0.8877,0.8875,0.8877
CADCHF,20030131,103000,0.8877,0.8877,0.8876,0.8876
CADCHF,20030131,103100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,103200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,103300,0.8875,0.8875,0.8873,0.8873
CADCHF,20030131,103400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,103500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,103600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,103700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,103800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,103900,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,104000,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,104100,0.8873,0.8875,0.8873,0.8875
CADCHF,20030131,104200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030131,104300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,104400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030131,104500,0.8874,0.8874,0.8871,0.8871
CADCHF,20030131,104600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,104700,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,104800,0.8870,0.8870,0.8868,0.8868
CADCHF,20030131,104900,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,105000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,105100,0.8865,0.8865,0.8864,0.8864
CADCHF,20030131,105200,0.8864,0.8864,0.8863,0.8863
CADCHF,20030131,105300,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,105400,0.8860,0.8860,0.8859,0.8859
CADCHF,20030131,105500,0.8859,0.8860,0.8859,0.8860
CADCHF,20030131,105600,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,105700,0.8860,0.8860,0.8859,0.8859
CADCHF,20030131,105800,0.8859,0.8860,0.8859,0.8860
CADCHF,20030131,105900,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,110000,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,110100,0.8860,0.8860,0.8859,0.8859
CADCHF,20030131,110200,0.8859,0.8859,0.8856,0.8856
CADCHF,20030131,110300,0.8856,0.8856,0.8856,0.8856
CADCHF,20030131,110400,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,110500,0.8857,0.8859,0.8857,0.8858
CADCHF,20030131,110600,0.8858,0.8858,0.8858,0.8858
CADCHF,20030131,110700,0.8858,0.8859,0.8858,0.8859
CADCHF,20030131,110800,0.8859,0.8860,0.8859,0.8860
CADCHF,20030131,110900,0.8860,0.8862,0.8860,0.8862
CADCHF,20030131,111000,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,111100,0.8862,0.8863,0.8862,0.8863
CADCHF,20030131,111200,0.8862,0.8864,0.8862,0.8864
CADCHF,20030131,111300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,111400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,111500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,111600,0.8864,0.8864,0.8863,0.8863
CADCHF,20030131,111700,0.8863,0.8863,0.8862,0.8862
CADCHF,20030131,111800,0.8862,0.8862,0.8861,0.8861
CADCHF,20030131,111900,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,112000,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,112100,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,112200,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,112300,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,112400,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,112500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,112600,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,112700,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,112800,0.8864,0.8864,0.8863,0.8863
CADCHF,20030131,112900,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,113000,0.8864,0.8868,0.8864,0.8868
CADCHF,20030131,113100,0.8869,0.8871,0.8869,0.8871
CADCHF,20030131,113200,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,113300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,113400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,113500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,113600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,113700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,113800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,113900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114500,0.8871,0.8871,0.8870,0.8871
CADCHF,20030131,114600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,114900,0.8871,0.8871,0.8869,0.8869
CADCHF,20030131,115000,0.8869,0.8869,0.8867,0.8867
CADCHF,20030131,115100,0.8867,0.8868,0.8866,0.8868
CADCHF,20030131,115200,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,115300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,115400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,115500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,115600,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,115700,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,115800,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,115900,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,120000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,120100,0.8868,0.8870,0.8868,0.8870
CADCHF,20030131,120200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,120300,0.8870,0.8870,0.8868,0.8868
CADCHF,20030131,120400,0.8868,0.8868,0.8866,0.8866
CADCHF,20030131,120500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,120600,0.8866,0.8868,0.8866,0.8868
CADCHF,20030131,120700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,120800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,120900,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,121000,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,121100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,121200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,121300,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,121400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,121500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,121600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,121700,0.8866,0.8866,0.8865,0.8866
CADCHF,20030131,121800,0.8866,0.8866,0.8864,0.8864
CADCHF,20030131,121900,0.8862,0.8862,0.8861,0.8862
CADCHF,20030131,122000,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,122100,0.8865,0.8867,0.8865,0.8867
CADCHF,20030131,122200,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,122300,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,122400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,122500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,122600,0.8868,0.8869,0.8868,0.8869
CADCHF,20030131,122700,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,122800,0.8870,0.8871,0.8870,0.8871
CADCHF,20030131,122900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,123000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,123100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030131,123200,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,123300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,123400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,123500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,123600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,123700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,123800,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,123900,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,124000,0.8869,0.8870,0.8866,0.8866
CADCHF,20030131,124100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,124200,0.8866,0.8866,0.8865,0.8866
CADCHF,20030131,124300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,124400,0.8866,0.8868,0.8866,0.8868
CADCHF,20030131,124500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,124600,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,124700,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,124800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,124900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,125000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,125100,0.8868,0.8870,0.8868,0.8870
CADCHF,20030131,125200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,125300,0.8870,0.8870,0.8868,0.8868
CADCHF,20030131,125400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,125500,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,125600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,125700,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,125800,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,125900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,130000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,130100,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,130200,0.8869,0.8869,0.8869,0.8869
CADCHF,20030131,130300,0.8869,0.8869,0.8868,0.8868
CADCHF,20030131,130400,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,130500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,130600,0.8866,0.8867,0.8866,0.8867
CADCHF,20030131,130700,0.8866,0.8867,0.8866,0.8867
CADCHF,20030131,130800,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,130900,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,131000,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,131100,0.8868,0.8869,0.8868,0.8869
CADCHF,20030131,131200,0.8870,0.8870,0.8869,0.8870
CADCHF,20030131,131300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,131400,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,131500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,131600,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,131700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,131800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,131900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,132100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,132900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,133000,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,133100,0.8863,0.8863,0.8863,0.8863
CADCHF,20030131,133200,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,133300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,133400,0.8864,0.8865,0.8864,0.8865
CADCHF,20030131,133500,0.8865,0.8865,0.8864,0.8864
CADCHF,20030131,133600,0.8864,0.8865,0.8864,0.8865
CADCHF,20030131,133700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,133800,0.8866,0.8867,0.8866,0.8867
CADCHF,20030131,133900,0.8867,0.8868,0.8867,0.8868
CADCHF,20030131,134000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,134100,0.8869,0.8870,0.8869,0.8870
CADCHF,20030131,134200,0.8871,0.8873,0.8871,0.8873
CADCHF,20030131,134300,0.8873,0.8873,0.8872,0.8872
CADCHF,20030131,134400,0.8872,0.8872,0.8871,0.8871
CADCHF,20030131,134500,0.8870,0.8870,0.8868,0.8870
CADCHF,20030131,134600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030131,134700,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,134800,0.8870,0.8870,0.8869,0.8869
CADCHF,20030131,134900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,135000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030131,135100,0.8868,0.8868,0.8867,0.8867
CADCHF,20030131,135200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030131,135300,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,135400,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,135500,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,135600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,135700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,135800,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,135900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,140000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,140100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030131,140200,0.8866,0.8866,0.8865,0.8865
CADCHF,20030131,140300,0.8865,0.8865,0.8865,0.8865
CADCHF,20030131,140400,0.8864,0.8865,0.8864,0.8865
CADCHF,20030131,140500,0.8866,0.8867,0.8866,0.8867
CADCHF,20030131,140600,0.8867,0.8867,0.8866,0.8866
CADCHF,20030131,140700,0.8865,0.8865,0.8864,0.8864
CADCHF,20030131,140800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,140900,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,141000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,141100,0.8863,0.8863,0.8862,0.8862
CADCHF,20030131,141200,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,141300,0.8864,0.8864,0.8863,0.8863
CADCHF,20030131,141400,0.8862,0.8862,0.8860,0.8860
CADCHF,20030131,141500,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,141600,0.8860,0.8860,0.8860,0.8860
CADCHF,20030131,141700,0.8860,0.8860,0.8859,0.8859
CADCHF,20030131,141800,0.8859,0.8859,0.8857,0.8857
CADCHF,20030131,141900,0.8857,0.8858,0.8857,0.8857
CADCHF,20030131,142000,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,142100,0.8857,0.8858,0.8857,0.8858
CADCHF,20030131,142200,0.8858,0.8858,0.8858,0.8858
CADCHF,20030131,142300,0.8858,0.8859,0.8858,0.8859
CADCHF,20030131,142400,0.8857,0.8857,0.8856,0.8856
CADCHF,20030131,142500,0.8855,0.8856,0.8855,0.8855
CADCHF,20030131,142600,0.8855,0.8855,0.8853,0.8854
CADCHF,20030131,142700,0.8855,0.8855,0.8855,0.8855
CADCHF,20030131,142800,0.8855,0.8856,0.8855,0.8856
CADCHF,20030131,142900,0.8856,0.8858,0.8856,0.8858
CADCHF,20030131,143000,0.8859,0.8861,0.8859,0.8861
CADCHF,20030131,143100,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,143200,0.8862,0.8862,0.8860,0.8861
CADCHF,20030131,143300,0.8862,0.8862,0.8861,0.8861
CADCHF,20030131,143400,0.8860,0.8862,0.8860,0.8862
CADCHF,20030131,143500,0.8862,0.8862,0.8862,0.8862
CADCHF,20030131,143600,0.8862,0.8862,0.8861,0.8861
CADCHF,20030131,143700,0.8861,0.8861,0.8861,0.8861
CADCHF,20030131,143800,0.8861,0.8862,0.8861,0.8862
CADCHF,20030131,143900,0.8863,0.8864,0.8863,0.8864
CADCHF,20030131,144000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,144100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,144200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030131,144300,0.8866,0.8866,0.8864,0.8865
CADCHF,20030131,144400,0.8865,0.8865,0.8860,0.8860
CADCHF,20030131,144500,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,144600,0.8859,0.8859,0.8857,0.8858
CADCHF,20030131,144700,0.8858,0.8858,0.8857,0.8857
CADCHF,20030131,144800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,144900,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,145000,0.8857,0.8859,0.8857,0.8859
CADCHF,20030131,145100,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,145200,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,145300,0.8859,0.8859,0.8859,0.8859
CADCHF,20030131,145400,0.8859,0.8859,0.8858,0.8858
CADCHF,20030131,145500,0.8858,0.8858,0.8856,0.8856
CADCHF,20030131,145600,0.8855,0.8855,0.8855,0.8855
CADCHF,20030131,145700,0.8855,0.8856,0.8855,0.8856
CADCHF,20030131,145800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030131,145900,0.8857,0.8859,0.8857,0.8858
CADCHF,20030131,150000,0.8859,0.8859,0.8851,0.8851
CADCHF,20030131,150100,0.8850,0.8852,0.8850,0.8852
CADCHF,20030131,150200,0.8852,0.8852,0.8849,0.8849
CADCHF,20030131,150300,0.8849,0.8849,0.8848,0.8848
CADCHF,20030131,150400,0.8848,0.8849,0.8848,0.8849
CADCHF,20030131,150500,0.8850,0.8852,0.8850,0.8852
CADCHF,20030131,150600,0.8852,0.8852,0.8850,0.8850
CADCHF,20030131,150700,0.8849,0.8849,0.8848,0.8848
CADCHF,20030131,150800,0.8848,0.8849,0.8848,0.8848
CADCHF,20030131,150900,0.8849,0.8849,0.8849,0.8849
CADCHF,20030131,151000,0.8849,0.8849,0.8849,0.8849
CADCHF,20030131,151100,0.8849,0.8850,0.8849,0.8850
CADCHF,20030131,151200,0.8851,0.8852,0.8851,0.8852
CADCHF,20030131,151300,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,151400,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,151500,0.8852,0.8852,0.8850,0.8850
CADCHF,20030131,151600,0.8850,0.8850,0.8849,0.8849
CADCHF,20030131,151700,0.8849,0.8852,0.8849,0.8852
CADCHF,20030131,151800,0.8852,0.8852,0.8850,0.8850
CADCHF,20030131,151900,0.8850,0.8852,0.8850,0.8852
CADCHF,20030131,152000,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152100,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152200,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152300,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152400,0.8852,0.8853,0.8852,0.8852
CADCHF,20030131,152500,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152600,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152700,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152800,0.8852,0.8852,0.8852,0.8852
CADCHF,20030131,152900,0.8852,0.8856,0.8852,0.8856
CADCHF,20030131,153000,0.8857,0.8865,0.8857,0.8865
CADCHF,20030131,153100,0.8864,0.8866,0.8864,0.8864
CADCHF,20030131,153200,0.8865,0.8866,0.8864,0.8864
CADCHF,20030131,153300,0.8864,0.8864,0.8863,0.8863
CADCHF,20030131,153400,0.8864,0.8870,0.8864,0.8870
CADCHF,20030131,153500,0.8871,0.8871,0.8868,0.8868
CADCHF,20030131,153600,0.8869,0.8871,0.8869,0.8871
CADCHF,20030131,153700,0.8871,0.8871,0.8870,0.8870
CADCHF,20030131,153800,0.8870,0.8871,0.8869,0.8869
CADCHF,20030131,153900,0.8868,0.8871,0.8868,0.8871
CADCHF,20030131,154000,0.8870,0.8872,0.8870,0.8872
CADCHF,20030131,154100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030131,154200,0.8873,0.8873,0.8871,0.8871
CADCHF,20030131,154300,0.8872,0.8874,0.8872,0.8874
CADCHF,20030131,154400,0.8875,0.8877,0.8875,0.8877
CADCHF,20030131,154500,0.8876,0.8878,0.8875,0.8878
CADCHF,20030131,154600,0.8879,0.8881,0.8879,0.8881
CADCHF,20030131,154700,0.8881,0.8881,0.8877,0.8877
CADCHF,20030131,154800,0.8876,0.8876,0.8874,0.8874
CADCHF,20030131,154900,0.8874,0.8878,0.8874,0.8878
CADCHF,20030131,155000,0.8879,0.8883,0.8879,0.8883
CADCHF,20030131,155100,0.8884,0.8885,0.8884,0.8885
CADCHF,20030131,155200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030131,155300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030131,155400,0.8884,0.8884,0.8881,0.8881
CADCHF,20030131,155500,0.8880,0.8881,0.8880,0.8881
CADCHF,20030131,155600,0.8881,0.8884,0.8881,0.8884
CADCHF,20030131,155700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030131,155800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030131,155900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030131,160000,0.8885,0.8898,0.8885,0.8898
CADCHF,20030131,160100,0.8900,0.8902,0.8900,0.8902
CADCHF,20030131,160200,0.8903,0.8909,0.8903,0.8909
CADCHF,20030131,160300,0.8908,0.8908,0.8906,0.8906
CADCHF,20030131,160400,0.8907,0.8907,0.8902,0.8902
CADCHF,20030131,160500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030131,160600,0.8902,0.8902,0.8899,0.8899
CADCHF,20030131,160700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030131,160800,0.8900,0.8900,0.8899,0.8899
CADCHF,20030131,160900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030131,161000,0.8900,0.8900,0.8898,0.8898
CADCHF,20030131,161100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030131,161200,0.8897,0.8897,0.8895,0.8896
CADCHF,20030131,161300,0.8897,0.8897,0.8896,0.8896
CADCHF,20030131,161400,0.8897,0.8901,0.8897,0.8901
CADCHF,20030131,161500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030131,161600,0.8902,0.8903,0.8902,0.8902
CADCHF,20030131,161700,0.8903,0.8903,0.8902,0.8902
CADCHF,20030131,161800,0.8901,0.8902,0.8900,0.8902
CADCHF,20030131,161900,0.8903,0.8906,0.8903,0.8906
CADCHF,20030131,162000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030131,162100,0.8907,0.8907,0.8905,0.8905
CADCHF,20030131,162200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030131,162300,0.8904,0.8906,0.8903,0.8906
CADCHF,20030131,162400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030131,162500,0.8909,0.8910,0.8909,0.8910
CADCHF,20030131,162600,0.8911,0.8912,0.8911,0.8912
CADCHF,20030131,162700,0.8911,0.8911,0.8907,0.8907
CADCHF,20030131,162800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030131,162900,0.8905,0.8905,0.8902,0.8902
CADCHF,20030131,163000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030131,163100,0.8903,0.8903,0.8902,0.8902
CADCHF,20030131,163200,0.8903,0.8904,0.8903,0.8904
CADCHF,20030131,163300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030131,163400,0.8905,0.8905,0.8902,0.8902
CADCHF,20030131,163500,0.8903,0.8905,0.8903,0.8905
CADCHF,20030131,163600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030131,163700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030131,163800,0.8906,0.8910,0.8906,0.8910
CADCHF,20030131,163900,0.8911,0.8913,0.8910,0.8913
CADCHF,20030131,164000,0.8912,0.8913,0.8911,0.8912
CADCHF,20030131,164100,0.8911,0.8913,0.8911,0.8913
CADCHF,20030131,164200,0.8914,0.8918,0.8914,0.8918
CADCHF,20030131,164300,0.8919,0.8919,0.8918,0.8918
CADCHF,20030131,164400,0.8917,0.8917,0.8913,0.8915
CADCHF,20030131,164500,0.8916,0.8918,0.8916,0.8918
CADCHF,20030131,164600,0.8919,0.8919,0.8917,0.8917
CADCHF,20030131,164700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030131,164800,0.8918,0.8919,0.8918,0.8919
CADCHF,20030131,164900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030131,165000,0.8921,0.8921,0.8918,0.8921
CADCHF,20030131,165100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030131,165200,0.8919,0.8920,0.8919,0.8920
CADCHF,20030131,165300,0.8921,0.8923,0.8921,0.8922
CADCHF,20030131,165400,0.8921,0.8927,0.8921,0.8927
CADCHF,20030131,165500,0.8927,0.8930,0.8927,0.8930
CADCHF,20030131,165600,0.8931,0.8935,0.8931,0.8935
CADCHF,20030131,165700,0.8937,0.8940,0.8937,0.8938
CADCHF,20030131,165800,0.8937,0.8937,0.8933,0.8934
CADCHF,20030131,165900,0.8935,0.8935,0.8930,0.8930
CADCHF,20030131,170000,0.8929,0.8929,0.8923,0.8923
CADCHF,20030131,170100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030131,170200,0.8926,0.8931,0.8926,0.8930
CADCHF,20030131,170300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030131,170400,0.8928,0.8928,0.8924,0.8924
CADCHF,20030131,170500,0.8924,0.8925,0.8924,0.8925
CADCHF,20030131,170600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030131,170700,0.8924,0.8924,0.8920,0.8920
CADCHF,20030131,170800,0.8919,0.8924,0.8919,0.8924
CADCHF,20030131,170900,0.8925,0.8929,0.8925,0.8929
CADCHF,20030131,171000,0.8928,0.8928,0.8924,0.8924
CADCHF,20030131,171100,0.8924,0.8929,0.8924,0.8929
CADCHF,20030131,171200,0.8930,0.8930,0.8928,0.8928
CADCHF,20030131,171300,0.8929,0.8936,0.8929,0.8936
CADCHF,20030131,171400,0.8937,0.8937,0.8935,0.8935
CADCHF,20030131,171500,0.8935,0.8936,0.8935,0.8935
CADCHF,20030131,171600,0.8935,0.8935,0.8934,0.8934
CADCHF,20030131,171700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030131,171800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030131,171900,0.8935,0.8935,0.8934,0.8934
CADCHF,20030131,172000,0.8933,0.8934,0.8933,0.8934
CADCHF,20030131,172100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030131,172200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030131,172300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030131,172400,0.8934,0.8934,0.8931,0.8931
CADCHF,20030131,172500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030131,172600,0.8932,0.8933,0.8932,0.8933
CADCHF,20030131,172700,0.8934,0.8935,0.8934,0.8935
CADCHF,20030131,172800,0.8936,0.8937,0.8936,0.8936
CADCHF,20030131,172900,0.8936,0.8936,0.8934,0.8934
CADCHF,20030131,173000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030131,173100,0.8932,0.8935,0.8932,0.8935
CADCHF,20030131,173200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030131,173300,0.8935,0.8936,0.8935,0.8936
CADCHF,20030131,173400,0.8935,0.8939,0.8935,0.8939
CADCHF,20030131,173500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030131,173600,0.8939,0.8941,0.8939,0.8941
CADCHF,20030131,173700,0.8942,0.8945,0.8942,0.8945
CADCHF,20030131,173800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030131,173900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030131,174000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030131,174100,0.8945,0.8945,0.8943,0.8943
CADCHF,20030131,174200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030131,174300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030131,174400,0.8943,0.8943,0.8941,0.8941
CADCHF,20030131,174500,0.8941,0.8943,0.8941,0.8943
CADCHF,20030131,174600,0.8942,0.8943,0.8941,0.8943
CADCHF,20030131,174700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030131,174800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030131,174900,0.8942,0.8942,0.8938,0.8938
CADCHF,20030131,175000,0.8938,0.8942,0.8938,0.8942
CADCHF,20030131,175100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030131,175200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030131,175300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030131,175400,0.8941,0.8941,0.8938,0.8938
CADCHF,20030131,175500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030131,175600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030131,175700,0.8937,0.8939,0.8937,0.8939
CADCHF,20030131,175800,0.8940,0.8945,0.8940,0.8945
CADCHF,20030131,175900,0.8946,0.8947,0.8946,0.8947
CADCHF,20030131,180000,0.8947,0.8949,0.8947,0.8949
CADCHF,20030131,180100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030131,180200,0.8949,0.8949,0.8947,0.8947
CADCHF,20030131,180300,0.8947,0.8950,0.8947,0.8950
CADCHF,20030131,180400,0.8951,0.8952,0.8950,0.8952
CADCHF,20030131,180500,0.8953,0.8954,0.8953,0.8953
CADCHF,20030131,180600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030131,180700,0.8953,0.8956,0.8953,0.8956
CADCHF,20030131,180800,0.8957,0.8959,0.8956,0.8956
CADCHF,20030131,180900,0.8955,0.8955,0.8954,0.8954
CADCHF,20030131,181000,0.8955,0.8957,0.8955,0.8956
CADCHF,20030131,181100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030131,181200,0.8960,0.8964,0.8960,0.8964
CADCHF,20030131,181300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,181400,0.8964,0.8967,0.8964,0.8967
CADCHF,20030131,181500,0.8970,0.8973,0.8970,0.8973
CADCHF,20030131,181600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030131,181700,0.8972,0.8972,0.8971,0.8971
CADCHF,20030131,181800,0.8971,0.8971,0.8970,0.8970
CADCHF,20030131,181900,0.8971,0.8976,0.8971,0.8976
CADCHF,20030131,182000,0.8977,0.8980,0.8977,0.8980
CADCHF,20030131,182100,0.8981,0.8986,0.8981,0.8986
CADCHF,20030131,182200,0.8985,0.8989,0.8985,0.8989
CADCHF,20030131,182300,0.8990,0.8990,0.8989,0.8989
CADCHF,20030131,182400,0.8989,0.8990,0.8989,0.8989
CADCHF,20030131,182500,0.8989,0.8989,0.8983,0.8983
CADCHF,20030131,182600,0.8982,0.8982,0.8981,0.8981
CADCHF,20030131,182700,0.8981,0.8984,0.8981,0.8984
CADCHF,20030131,182800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030131,182900,0.8984,0.8984,0.8982,0.8982
CADCHF,20030131,183000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030131,183100,0.8982,0.8986,0.8982,0.8986
CADCHF,20030131,183200,0.8986,0.8993,0.8986,0.8993
CADCHF,20030131,183300,0.8994,0.8996,0.8994,0.8994
CADCHF,20030131,183400,0.8994,0.8997,0.8994,0.8997
CADCHF,20030131,183500,0.8999,0.9000,0.8997,0.8997
CADCHF,20030131,183600,0.8998,0.8999,0.8998,0.8999
CADCHF,20030131,183700,0.8998,0.8999,0.8998,0.8998
CADCHF,20030131,183800,0.8999,0.8999,0.8996,0.8996
CADCHF,20030131,183900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030131,184000,0.8997,0.9000,0.8997,0.9000
CADCHF,20030131,184100,0.9000,0.9001,0.9000,0.9001
CADCHF,20030131,184200,0.9001,0.9001,0.9001,0.9001
CADCHF,20030131,184300,0.9002,0.9002,0.9000,0.9000
CADCHF,20030131,184400,0.9000,0.9000,0.8995,0.8995
CADCHF,20030131,184500,0.8994,0.8994,0.8991,0.8991
CADCHF,20030131,184600,0.8990,0.8990,0.8987,0.8987
CADCHF,20030131,184700,0.8986,0.8987,0.8985,0.8987
CADCHF,20030131,184800,0.8988,0.8988,0.8986,0.8986
CADCHF,20030131,184900,0.8987,0.8988,0.8987,0.8988
CADCHF,20030131,185000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030131,185100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030131,185200,0.8987,0.8987,0.8984,0.8984
CADCHF,20030131,185300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030131,185400,0.8984,0.8984,0.8982,0.8982
CADCHF,20030131,185500,0.8983,0.8983,0.8983,0.8983
CADCHF,20030131,185600,0.8984,0.8984,0.8982,0.8982
CADCHF,20030131,185700,0.8982,0.8983,0.8982,0.8983
CADCHF,20030131,185800,0.8982,0.8982,0.8981,0.8981
CADCHF,20030131,185900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030131,190000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030131,190100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030131,190200,0.8982,0.8982,0.8981,0.8981
CADCHF,20030131,190300,0.8980,0.8980,0.8977,0.8977
CADCHF,20030131,190400,0.8976,0.8976,0.8974,0.8974
CADCHF,20030131,190500,0.8974,0.8974,0.8972,0.8972
CADCHF,20030131,190600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030131,190700,0.8972,0.8974,0.8972,0.8974
CADCHF,20030131,190800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,190900,0.8973,0.8973,0.8972,0.8972
CADCHF,20030131,191000,0.8973,0.8974,0.8973,0.8974
CADCHF,20030131,191100,0.8974,0.8978,0.8974,0.8978
CADCHF,20030131,191200,0.8979,0.8981,0.8979,0.8981
CADCHF,20030131,191300,0.8982,0.8983,0.8982,0.8983
CADCHF,20030131,191400,0.8984,0.8985,0.8984,0.8985
CADCHF,20030131,191500,0.8985,0.8985,0.8984,0.8984
CADCHF,20030131,191600,0.8984,0.8985,0.8984,0.8984
CADCHF,20030131,191700,0.8983,0.8984,0.8983,0.8984
CADCHF,20030131,191800,0.8984,0.8984,0.8983,0.8983
CADCHF,20030131,191900,0.8982,0.8982,0.8982,0.8982
CADCHF,20030131,192000,0.8982,0.8982,0.8980,0.8980
CADCHF,20030131,192100,0.8979,0.8980,0.8979,0.8980
CADCHF,20030131,192200,0.8980,0.8980,0.8978,0.8978
CADCHF,20030131,192300,0.8978,0.8978,0.8977,0.8977
CADCHF,20030131,192400,0.8976,0.8976,0.8975,0.8975
CADCHF,20030131,192500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030131,192600,0.8975,0.8975,0.8974,0.8974
CADCHF,20030131,192700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,192800,0.8974,0.8976,0.8974,0.8976
CADCHF,20030131,192900,0.8976,0.8978,0.8976,0.8978
CADCHF,20030131,193000,0.8979,0.8980,0.8979,0.8980
CADCHF,20030131,193100,0.8980,0.8982,0.8980,0.8982
CADCHF,20030131,193200,0.8983,0.8984,0.8983,0.8983
CADCHF,20030131,193300,0.8982,0.8982,0.8982,0.8982
CADCHF,20030131,193400,0.8982,0.8982,0.8981,0.8981
CADCHF,20030131,193500,0.8980,0.8980,0.8979,0.8979
CADCHF,20030131,193600,0.8979,0.8980,0.8979,0.8980
CADCHF,20030131,193700,0.8979,0.8979,0.8977,0.8977
CADCHF,20030131,193800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030131,193900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030131,194000,0.8977,0.8977,0.8973,0.8973
CADCHF,20030131,194100,0.8972,0.8972,0.8970,0.8970
CADCHF,20030131,194200,0.8970,0.8970,0.8968,0.8968
CADCHF,20030131,194300,0.8968,0.8968,0.8961,0.8963
CADCHF,20030131,194400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030131,194500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030131,194600,0.8963,0.8965,0.8963,0.8965
CADCHF,20030131,194700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,194800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,194900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,195000,0.8964,0.8968,0.8964,0.8968
CADCHF,20030131,195100,0.8968,0.8969,0.8968,0.8969
CADCHF,20030131,195200,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,195300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,195400,0.8970,0.8970,0.8969,0.8969
CADCHF,20030131,195500,0.8968,0.8969,0.8968,0.8969
CADCHF,20030131,195600,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,195700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,195800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,195900,0.8967,0.8967,0.8966,0.8966
CADCHF,20030131,200000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,200100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,200200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,200300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,200400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,200500,0.8968,0.8968,0.8967,0.8967
CADCHF,20030131,200600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,200700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,200800,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,200900,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,201000,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,201100,0.8969,0.8971,0.8969,0.8971
CADCHF,20030131,201200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,201300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,201400,0.8969,0.8969,0.8969,0.8969
CADCHF,20030131,201500,0.8969,0.8969,0.8968,0.8968
CADCHF,20030131,201600,0.8967,0.8967,0.8965,0.8965
CADCHF,20030131,201700,0.8965,0.8967,0.8965,0.8967
CADCHF,20030131,201800,0.8967,0.8969,0.8967,0.8969
CADCHF,20030131,201900,0.8970,0.8971,0.8970,0.8971
CADCHF,20030131,202000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030131,202100,0.8972,0.8973,0.8972,0.8972
CADCHF,20030131,202200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030131,202300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030131,202400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030131,202500,0.8971,0.8972,0.8971,0.8972
CADCHF,20030131,202600,0.8972,0.8972,0.8968,0.8968
CADCHF,20030131,202700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030131,202800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,202900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,203000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,203100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,203200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,203300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,203400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,203500,0.8965,0.8966,0.8965,0.8966
CADCHF,20030131,203600,0.8966,0.8968,0.8966,0.8968
CADCHF,20030131,203700,0.8969,0.8971,0.8969,0.8971
CADCHF,20030131,203800,0.8972,0.8975,0.8972,0.8974
CADCHF,20030131,203900,0.8974,0.8974,0.8973,0.8973
CADCHF,20030131,204000,0.8973,0.8973,0.8973,0.8973
CADCHF,20030131,204100,0.8973,0.8974,0.8973,0.8974
CADCHF,20030131,204200,0.8973,0.8973,0.8973,0.8973
CADCHF,20030131,204300,0.8973,0.8973,0.8972,0.8972
CADCHF,20030131,204400,0.8972,0.8972,0.8971,0.8971
CADCHF,20030131,204500,0.8971,0.8972,0.8971,0.8971
CADCHF,20030131,204600,0.8971,0.8974,0.8971,0.8974
CADCHF,20030131,204700,0.8975,0.8976,0.8975,0.8976
CADCHF,20030131,204800,0.8975,0.8975,0.8974,0.8974
CADCHF,20030131,204900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,205000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,205100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,205200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,205300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030131,205400,0.8972,0.8972,0.8969,0.8969
CADCHF,20030131,205500,0.8968,0.8970,0.8968,0.8970
CADCHF,20030131,205600,0.8970,0.8971,0.8970,0.8971
CADCHF,20030131,205700,0.8971,0.8974,0.8971,0.8974
CADCHF,20030131,205800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030131,205900,0.8974,0.8974,0.8971,0.8971
CADCHF,20030131,210000,0.8971,0.8971,0.8968,0.8968
CADCHF,20030131,210100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,210200,0.8967,0.8967,0.8965,0.8965
CADCHF,20030131,210300,0.8964,0.8964,0.8962,0.8962
CADCHF,20030131,210400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030131,210500,0.8964,0.8964,0.8963,0.8963
CADCHF,20030131,210600,0.8963,0.8964,0.8963,0.8964
CADCHF,20030131,210700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030131,210800,0.8965,0.8966,0.8965,0.8966
CADCHF,20030131,210900,0.8966,0.8966,0.8964,0.8964
CADCHF,20030131,211000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,211100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030131,211200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,211300,0.8964,0.8964,0.8961,0.8961
CADCHF,20030131,211400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030131,211500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030131,211600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,211700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,211800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030131,211900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030131,212000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,212100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030131,212200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,212300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,212400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,212500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030131,212600,0.8963,0.8963,0.8960,0.8960
CADCHF,20030131,212700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030131,212800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030131,212900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030131,213000,0.8961,0.8962,0.8961,0.8962
CADCHF,20030131,213100,0.8962,0.8963,0.8962,0.8963
CADCHF,20030131,213200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030131,213300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030131,213400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030131,213500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030131,213600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,213700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,213800,0.8964,0.8967,0.8964,0.8967
CADCHF,20030131,213900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,214000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030131,214100,0.8968,0.8970,0.8968,0.8970
CADCHF,20030131,214200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,214300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,214400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,214500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,214600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030131,214700,0.8970,0.8970,0.8968,0.8968
CADCHF,20030131,214800,0.8968,0.8968,0.8967,0.8967
CADCHF,20030131,214900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,215000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,215100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,215200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,215300,0.8967,0.8968,0.8967,0.8967
CADCHF,20030131,215400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030131,215500,0.8967,0.8967,0.8965,0.8965
CADCHF,20030131,215600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030131,215700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030131,215800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,215900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030131,220000,0.8964,0.8964,0.8963,0.8963
CADJPY,20030131,000100,77.81,77.81,77.81,77.81
CADJPY,20030131,000200,77.81,77.81,77.81,77.81
CADJPY,20030131,000300,77.81,77.81,77.81,77.81
CADJPY,20030131,000400,77.81,77.81,77.80,77.80
CADJPY,20030131,000500,77.80,77.80,77.80,77.80
CADJPY,20030131,000600,77.80,77.80,77.78,77.78
CADJPY,20030131,000700,77.78,77.78,77.78,77.78
CADJPY,20030131,000800,77.78,77.78,77.78,77.78
CADJPY,20030131,000900,77.78,77.78,77.78,77.78
CADJPY,20030131,001000,77.80,77.80,77.80,77.80
CADJPY,20030131,001100,77.80,77.80,77.80,77.80
CADJPY,20030131,001200,77.80,77.80,77.80,77.80
CADJPY,20030131,001300,77.80,77.80,77.80,77.80
CADJPY,20030131,001400,77.80,77.80,77.80,77.80
CADJPY,20030131,001500,77.80,77.80,77.80,77.80
CADJPY,20030131,001600,77.80,77.80,77.80,77.80
CADJPY,20030131,001700,77.80,77.80,77.80,77.80
CADJPY,20030131,001800,77.80,77.80,77.80,77.80
CADJPY,20030131,001900,77.80,77.80,77.80,77.80
CADJPY,20030131,002000,77.80,77.80,77.80,77.80
CADJPY,20030131,002100,77.80,77.80,77.80,77.80
CADJPY,20030131,002200,77.80,77.80,77.80,77.80
CADJPY,20030131,002300,77.80,77.80,77.80,77.80
CADJPY,20030131,002400,77.80,77.80,77.80,77.80
CADJPY,20030131,002500,77.80,77.80,77.80,77.80
CADJPY,20030131,002600,77.80,77.81,77.80,77.81
CADJPY,20030131,002700,77.81,77.81,77.81,77.81
CADJPY,20030131,002800,77.81,77.81,77.81,77.81
CADJPY,20030131,002900,77.81,77.81,77.81,77.81
CADJPY,20030131,003000,77.81,77.81,77.81,77.81
CADJPY,20030131,003100,77.81,77.81,77.81,77.81
CADJPY,20030131,003200,77.81,77.81,77.81,77.81
CADJPY,20030131,003300,77.81,77.81,77.81,77.81
CADJPY,20030131,003400,77.81,77.81,77.81,77.81
CADJPY,20030131,003500,77.82,77.82,77.82,77.82
CADJPY,20030131,003600,77.82,77.82,77.82,77.82
CADJPY,20030131,003700,77.82,77.82,77.82,77.82
CADJPY,20030131,003800,77.82,77.83,77.82,77.83
CADJPY,20030131,003900,77.83,77.85,77.83,77.85
CADJPY,20030131,004000,77.85,77.85,77.85,77.85
CADJPY,20030131,004100,77.85,77.92,77.85,77.92
CADJPY,20030131,004200,77.93,77.93,77.93,77.93
CADJPY,20030131,004300,77.93,77.93,77.92,77.92
CADJPY,20030131,004400,77.92,77.93,77.92,77.93
CADJPY,20030131,004500,77.94,77.94,77.94,77.94
CADJPY,20030131,004600,77.94,77.94,77.94,77.94
CADJPY,20030131,004700,77.94,77.94,77.94,77.94
CADJPY,20030131,004800,77.94,77.94,77.94,77.94
CADJPY,20030131,004900,77.94,77.94,77.94,77.94
CADJPY,20030131,005000,77.94,77.94,77.94,77.94
CADJPY,20030131,005100,77.93,77.93,77.93,77.93
CADJPY,20030131,005200,77.93,77.93,77.92,77.92
CADJPY,20030131,005300,77.92,77.92,77.92,77.92
CADJPY,20030131,005400,77.92,77.92,77.92,77.92
CADJPY,20030131,005500,77.92,77.92,77.91,77.91
CADJPY,20030131,005600,77.90,77.90,77.90,77.90
CADJPY,20030131,005700,77.90,77.90,77.90,77.90
CADJPY,20030131,005800,77.90,77.90,77.90,77.90
CADJPY,20030131,005900,77.90,77.90,77.90,77.90
CADJPY,20030131,010000,77.90,77.90,77.89,77.89
CADJPY,20030131,010100,77.89,77.89,77.89,77.89
CADJPY,20030131,010200,77.88,77.88,77.88,77.88
CADJPY,20030131,010300,77.88,77.88,77.88,77.88
CADJPY,20030131,010400,77.88,77.88,77.88,77.88
CADJPY,20030131,010500,77.88,77.88,77.88,77.88
CADJPY,20030131,010600,77.88,77.88,77.88,77.88
CADJPY,20030131,010700,77.88,77.88,77.87,77.87
CADJPY,20030131,010800,77.86,77.86,77.86,77.86
CADJPY,20030131,010900,77.86,77.86,77.86,77.86
CADJPY,20030131,011000,77.86,77.88,77.86,77.88
CADJPY,20030131,011100,77.88,77.89,77.88,77.89
CADJPY,20030131,011200,77.89,77.89,77.89,77.89
CADJPY,20030131,011300,77.88,77.88,77.88,77.88
CADJPY,20030131,011400,77.87,77.87,77.87,77.87
CADJPY,20030131,011500,77.87,77.87,77.87,77.87
CADJPY,20030131,011600,77.87,77.87,77.87,77.87
CADJPY,20030131,011700,77.87,77.87,77.87,77.87
CADJPY,20030131,011800,77.87,77.88,77.87,77.88
CADJPY,20030131,011900,77.89,77.89,77.89,77.89
CADJPY,20030131,012000,77.89,77.90,77.89,77.90
CADJPY,20030131,012100,77.90,77.90,77.90,77.90
CADJPY,20030131,012200,77.90,77.90,77.90,77.90
CADJPY,20030131,012300,77.90,77.90,77.90,77.90
CADJPY,20030131,012400,77.90,77.90,77.90,77.90
CADJPY,20030131,012500,77.90,77.90,77.88,77.88
CADJPY,20030131,012600,77.88,77.88,77.88,77.88
CADJPY,20030131,012700,77.88,77.88,77.88,77.88
CADJPY,20030131,012800,77.88,77.88,77.88,77.88
CADJPY,20030131,012900,77.88,77.88,77.88,77.88
CADJPY,20030131,013000,77.88,77.88,77.88,77.88
CADJPY,20030131,013100,77.88,77.88,77.87,77.87
CADJPY,20030131,013200,77.87,77.87,77.87,77.87
CADJPY,20030131,013300,77.87,77.87,77.87,77.87
CADJPY,20030131,013400,77.87,77.88,77.87,77.88
CADJPY,20030131,013500,77.88,77.88,77.88,77.88
CADJPY,20030131,013600,77.88,77.88,77.87,77.88
CADJPY,20030131,013700,77.88,77.88,77.87,77.87
CADJPY,20030131,013800,77.87,77.87,77.85,77.85
CADJPY,20030131,013900,77.85,77.85,77.85,77.85
CADJPY,20030131,014000,77.85,77.85,77.84,77.84
CADJPY,20030131,014100,77.83,77.83,77.83,77.83
CADJPY,20030131,014200,77.83,77.83,77.82,77.83
CADJPY,20030131,014300,77.83,77.83,77.83,77.83
CADJPY,20030131,014400,77.83,77.87,77.83,77.87
CADJPY,20030131,014500,77.87,77.87,77.87,77.87
CADJPY,20030131,014600,77.87,77.87,77.87,77.87
CADJPY,20030131,014700,77.87,77.89,77.87,77.89
CADJPY,20030131,014800,77.89,77.89,77.87,77.87
CADJPY,20030131,014900,77.86,77.86,77.85,77.85
CADJPY,20030131,015000,77.85,77.85,77.85,77.85
CADJPY,20030131,015100,77.86,77.86,77.86,77.86
CADJPY,20030131,015200,77.86,77.86,77.86,77.86
CADJPY,20030131,015300,77.86,77.86,77.86,77.86
CADJPY,20030131,015400,77.86,77.86,77.84,77.84
CADJPY,20030131,015500,77.84,77.84,77.83,77.83
CADJPY,20030131,015600,77.83,77.85,77.83,77.85
CADJPY,20030131,015700,77.86,77.86,77.86,77.86
CADJPY,20030131,015800,77.86,77.88,77.86,77.88
CADJPY,20030131,015900,77.88,77.88,77.88,77.88
CADJPY,20030131,020000,77.88,77.88,77.88,77.88
CADJPY,20030131,020100,77.89,77.89,77.89,77.89
CADJPY,20030131,020200,77.89,77.89,77.89,77.89
CADJPY,20030131,020300,77.89,77.89,77.89,77.89
CADJPY,20030131,020400,77.89,77.89,77.89,77.89
CADJPY,20030131,020500,77.89,77.89,77.89,77.89
CADJPY,20030131,020600,77.89,77.89,77.88,77.88
CADJPY,20030131,020700,77.88,77.88,77.88,77.88
CADJPY,20030131,020800,77.88,77.88,77.88,77.88
CADJPY,20030131,020900,77.88,77.88,77.88,77.88
CADJPY,20030131,021000,77.88,77.88,77.88,77.88
CADJPY,20030131,021100,77.88,77.88,77.88,77.88
CADJPY,20030131,021200,77.88,77.88,77.88,77.88
CADJPY,20030131,021300,77.88,77.88,77.88,77.88
CADJPY,20030131,021400,77.88,77.89,77.88,77.89
CADJPY,20030131,021500,77.89,77.89,77.89,77.89
CADJPY,20030131,021600,77.89,77.89,77.89,77.89
CADJPY,20030131,021700,77.89,77.89,77.89,77.89
CADJPY,20030131,021800,77.89,77.90,77.89,77.90
CADJPY,20030131,021900,77.91,77.91,77.90,77.90
CADJPY,20030131,022000,77.91,77.93,77.91,77.93
CADJPY,20030131,022100,77.94,77.94,77.94,77.94
CADJPY,20030131,022200,77.94,77.94,77.94,77.94
CADJPY,20030131,022300,77.94,77.94,77.94,77.94
CADJPY,20030131,022400,77.94,77.94,77.94,77.94
CADJPY,20030131,022500,77.94,77.95,77.94,77.95
CADJPY,20030131,022600,77.95,77.97,77.95,77.97
CADJPY,20030131,022700,77.97,77.99,77.97,77.99
CADJPY,20030131,022800,77.99,77.99,77.99,77.99
CADJPY,20030131,022900,77.99,77.99,77.99,77.99
CADJPY,20030131,023000,77.99,77.99,77.99,77.99
CADJPY,20030131,023100,77.99,77.99,77.99,77.99
CADJPY,20030131,023200,77.99,77.99,77.99,77.99
CADJPY,20030131,023300,77.99,77.99,77.99,77.99
CADJPY,20030131,023400,77.99,77.99,77.99,77.99
CADJPY,20030131,023500,77.99,78.00,77.99,78.00
CADJPY,20030131,023600,78.01,78.02,78.01,78.02
CADJPY,20030131,023700,78.02,78.02,78.02,78.02
CADJPY,20030131,023800,78.02,78.02,78.02,78.02
CADJPY,20030131,023900,78.02,78.02,78.02,78.02
CADJPY,20030131,024000,78.02,78.02,78.02,78.02
CADJPY,20030131,024100,78.02,78.03,78.02,78.02
CADJPY,20030131,024200,78.02,78.02,78.02,78.02
CADJPY,20030131,024300,78.02,78.02,78.01,78.01
CADJPY,20030131,024400,78.01,78.02,78.01,78.02
CADJPY,20030131,024500,78.02,78.02,78.02,78.02
CADJPY,20030131,024600,78.02,78.02,78.02,78.02
CADJPY,20030131,024700,78.02,78.02,78.02,78.02
CADJPY,20030131,024800,78.01,78.01,78.00,78.00
CADJPY,20030131,024900,78.00,78.00,78.00,78.00
CADJPY,20030131,025000,77.99,77.99,77.99,77.99
CADJPY,20030131,025100,77.99,77.99,77.99,77.99
CADJPY,20030131,025200,77.99,77.99,77.99,77.99
CADJPY,20030131,025300,77.99,78.00,77.99,78.00
CADJPY,20030131,025400,77.99,77.99,77.99,77.99
CADJPY,20030131,025500,77.98,77.98,77.96,77.96
CADJPY,20030131,025600,77.96,77.96,77.96,77.96
CADJPY,20030131,025700,77.96,77.97,77.96,77.97
CADJPY,20030131,025800,77.97,77.97,77.95,77.95
CADJPY,20030131,025900,77.95,77.95,77.93,77.94
CADJPY,20030131,030000,77.94,77.94,77.94,77.94
CADJPY,20030131,030100,77.94,77.94,77.94,77.94
CADJPY,20030131,030200,77.94,77.94,77.94,77.94
CADJPY,20030131,030300,77.94,77.94,77.94,77.94
CADJPY,20030131,030400,77.94,77.94,77.94,77.94
CADJPY,20030131,030500,77.94,77.94,77.94,77.94
CADJPY,20030131,030600,77.94,77.94,77.94,77.94
CADJPY,20030131,030700,77.94,77.94,77.94,77.94
CADJPY,20030131,030800,77.95,77.95,77.95,77.95
CADJPY,20030131,030900,77.95,77.95,77.94,77.94
CADJPY,20030131,031000,77.94,77.94,77.94,77.94
CADJPY,20030131,031100,77.94,77.94,77.94,77.94
CADJPY,20030131,031200,77.94,77.94,77.94,77.94
CADJPY,20030131,031300,77.94,77.94,77.94,77.94
CADJPY,20030131,031400,77.94,77.94,77.94,77.94
CADJPY,20030131,031500,77.94,77.94,77.94,77.94
CADJPY,20030131,031600,77.94,77.94,77.94,77.94
CADJPY,20030131,031700,77.95,77.95,77.95,77.95
CADJPY,20030131,031800,77.95,77.95,77.95,77.95
CADJPY,20030131,031900,77.95,77.96,77.95,77.96
CADJPY,20030131,032000,77.96,77.96,77.96,77.96
CADJPY,20030131,032100,77.97,77.97,77.97,77.97
CADJPY,20030131,032200,77.97,77.97,77.96,77.96
CADJPY,20030131,032300,77.96,77.96,77.96,77.96
CADJPY,20030131,032400,77.96,77.96,77.96,77.96
CADJPY,20030131,032500,77.96,77.96,77.96,77.96
CADJPY,20030131,032600,77.96,77.96,77.96,77.96
CADJPY,20030131,032700,77.96,77.96,77.96,77.96
CADJPY,20030131,032800,77.96,77.96,77.96,77.96
CADJPY,20030131,032900,77.96,77.96,77.96,77.96
CADJPY,20030131,033000,77.96,77.96,77.96,77.96
CADJPY,20030131,033100,77.96,77.96,77.96,77.96
CADJPY,20030131,033200,77.96,77.96,77.95,77.95
CADJPY,20030131,033300,77.95,77.95,77.95,77.95
CADJPY,20030131,033400,77.95,77.95,77.95,77.95
CADJPY,20030131,033500,77.95,77.95,77.95,77.95
CADJPY,20030131,033600,77.95,77.95,77.95,77.95
CADJPY,20030131,033700,77.95,77.95,77.94,77.94
CADJPY,20030131,033800,77.93,77.93,77.93,77.93
CADJPY,20030131,033900,77.93,77.93,77.91,77.91
CADJPY,20030131,034000,77.90,77.90,77.90,77.90
CADJPY,20030131,034100,77.90,77.90,77.90,77.90
CADJPY,20030131,034200,77.90,77.90,77.89,77.89
CADJPY,20030131,034300,77.89,77.89,77.88,77.88
CADJPY,20030131,034400,77.88,77.88,77.88,77.88
CADJPY,20030131,034500,77.88,77.88,77.88,77.88
CADJPY,20030131,034600,77.88,77.88,77.88,77.88
CADJPY,20030131,034700,77.88,77.88,77.86,77.86
CADJPY,20030131,034800,77.86,77.86,77.83,77.83
CADJPY,20030131,034900,77.83,77.84,77.83,77.84
CADJPY,20030131,035000,77.84,77.85,77.84,77.85
CADJPY,20030131,035100,77.86,77.86,77.86,77.86
CADJPY,20030131,035200,77.86,77.86,77.86,77.86
CADJPY,20030131,035300,77.86,77.86,77.84,77.84
CADJPY,20030131,035400,77.85,77.85,77.82,77.82
CADJPY,20030131,035500,77.82,77.82,77.82,77.82
CADJPY,20030131,035600,77.82,77.84,77.82,77.84
CADJPY,20030131,035700,77.84,77.84,77.84,77.84
CADJPY,20030131,035800,77.84,77.84,77.84,77.84
CADJPY,20030131,035900,77.84,77.85,77.84,77.85
CADJPY,20030131,040000,77.85,77.85,77.85,77.85
CADJPY,20030131,040100,77.85,77.85,77.84,77.84
CADJPY,20030131,040200,77.84,77.84,77.83,77.83
CADJPY,20030131,040300,77.82,77.82,77.80,77.80
CADJPY,20030131,040400,77.80,77.80,77.80,77.80
CADJPY,20030131,040500,77.80,77.80,77.80,77.80
CADJPY,20030131,040600,77.80,77.80,77.80,77.80
CADJPY,20030131,040700,77.80,77.84,77.80,77.84
CADJPY,20030131,040800,77.84,77.84,77.84,77.84
CADJPY,20030131,040900,77.83,77.83,77.82,77.82
CADJPY,20030131,041000,77.81,77.81,77.81,77.81
CADJPY,20030131,041100,77.81,77.81,77.81,77.81
CADJPY,20030131,041200,77.80,77.80,77.80,77.80
CADJPY,20030131,041300,77.80,77.81,77.80,77.81
CADJPY,20030131,041400,77.81,77.81,77.81,77.81
CADJPY,20030131,041500,77.81,77.81,77.81,77.81
CADJPY,20030131,041600,77.81,77.81,77.81,77.81
CADJPY,20030131,041700,77.81,77.81,77.81,77.81
CADJPY,20030131,041800,77.81,77.81,77.81,77.81
CADJPY,20030131,041900,77.81,77.81,77.81,77.81
CADJPY,20030131,042000,77.81,77.81,77.81,77.81
CADJPY,20030131,042100,77.81,77.83,77.81,77.82
CADJPY,20030131,042200,77.82,77.82,77.80,77.80
CADJPY,20030131,042300,77.80,77.80,77.80,77.80
CADJPY,20030131,042400,77.80,77.80,77.80,77.80
CADJPY,20030131,042500,77.80,77.80,77.80,77.80
CADJPY,20030131,042600,77.80,77.80,77.79,77.79
CADJPY,20030131,042700,77.79,77.79,77.79,77.79
CADJPY,20030131,042800,77.79,77.79,77.79,77.79
CADJPY,20030131,042900,77.79,77.79,77.79,77.79
CADJPY,20030131,043000,77.79,77.79,77.79,77.79
CADJPY,20030131,043100,77.81,77.81,77.81,77.81
CADJPY,20030131,043200,77.81,77.81,77.81,77.81
CADJPY,20030131,043300,77.80,77.80,77.80,77.80
CADJPY,20030131,043400,77.78,77.78,77.78,77.78
CADJPY,20030131,043500,77.78,77.79,77.78,77.79
CADJPY,20030131,043600,77.79,77.80,77.79,77.80
CADJPY,20030131,043700,77.80,77.80,77.80,77.80
CADJPY,20030131,043800,77.80,77.81,77.80,77.81
CADJPY,20030131,043900,77.80,77.80,77.80,77.80
CADJPY,20030131,044000,77.80,77.80,77.80,77.80
CADJPY,20030131,044100,77.80,77.80,77.80,77.80
CADJPY,20030131,044200,77.80,77.80,77.80,77.80
CADJPY,20030131,044300,77.80,77.80,77.80,77.80
CADJPY,20030131,044400,77.80,77.80,77.80,77.80
CADJPY,20030131,044500,77.80,77.80,77.80,77.80
CADJPY,20030131,044600,77.80,77.80,77.80,77.80
CADJPY,20030131,044700,77.80,77.80,77.80,77.80
CADJPY,20030131,044800,77.80,77.80,77.80,77.80
CADJPY,20030131,044900,77.81,77.81,77.81,77.81
CADJPY,20030131,045000,77.81,77.83,77.81,77.83
CADJPY,20030131,045100,77.84,77.84,77.84,77.84
CADJPY,20030131,045200,77.84,77.84,77.84,77.84
CADJPY,20030131,045300,77.84,77.84,77.84,77.84
CADJPY,20030131,045400,77.84,77.86,77.84,77.86
CADJPY,20030131,045500,77.86,77.86,77.85,77.85
CADJPY,20030131,045600,77.85,77.85,77.85,77.85
CADJPY,20030131,045700,77.85,77.85,77.85,77.85
CADJPY,20030131,045800,77.85,77.85,77.85,77.85
CADJPY,20030131,045900,77.85,77.85,77.85,77.85
CADJPY,20030131,050000,77.85,77.85,77.85,77.85
CADJPY,20030131,050100,77.86,77.86,77.86,77.86
CADJPY,20030131,050200,77.86,77.86,77.86,77.86
CADJPY,20030131,050300,77.86,77.86,77.85,77.85
CADJPY,20030131,050400,77.85,77.88,77.85,77.88
CADJPY,20030131,050500,77.87,77.87,77.86,77.86
CADJPY,20030131,050600,77.86,77.88,77.86,77.88
CADJPY,20030131,050700,77.88,77.88,77.88,77.88
CADJPY,20030131,050800,77.90,77.90,77.90,77.90
CADJPY,20030131,050900,77.90,77.90,77.90,77.90
CADJPY,20030131,051000,77.90,77.90,77.90,77.90
CADJPY,20030131,051100,77.89,77.89,77.89,77.89
CADJPY,20030131,051200,77.89,77.89,77.89,77.89
CADJPY,20030131,051300,77.89,77.89,77.89,77.89
CADJPY,20030131,051400,77.89,77.89,77.89,77.89
CADJPY,20030131,051500,77.89,77.89,77.89,77.89
CADJPY,20030131,051600,77.89,77.89,77.89,77.89
CADJPY,20030131,051700,77.89,77.89,77.89,77.89
CADJPY,20030131,051800,77.89,77.89,77.88,77.88
CADJPY,20030131,051900,77.88,77.88,77.85,77.85
CADJPY,20030131,052000,77.84,77.84,77.84,77.84
CADJPY,20030131,052100,77.84,77.84,77.83,77.83
CADJPY,20030131,052200,77.83,77.83,77.83,77.83
CADJPY,20030131,052300,77.83,77.83,77.83,77.83
CADJPY,20030131,052400,77.83,77.85,77.83,77.85
CADJPY,20030131,052500,77.85,77.85,77.85,77.85
CADJPY,20030131,052600,77.85,77.85,77.85,77.85
CADJPY,20030131,052700,77.85,77.85,77.85,77.85
CADJPY,20030131,052800,77.85,77.85,77.85,77.85
CADJPY,20030131,052900,77.85,77.85,77.85,77.85
CADJPY,20030131,053000,77.85,77.85,77.85,77.85
CADJPY,20030131,053100,77.85,77.85,77.85,77.85
CADJPY,20030131,053200,77.85,77.85,77.85,77.85
CADJPY,20030131,053300,77.85,77.85,77.85,77.85
CADJPY,20030131,053400,77.85,77.85,77.85,77.85
CADJPY,20030131,053500,77.85,77.85,77.85,77.85
CADJPY,20030131,053600,77.85,77.85,77.85,77.85
CADJPY,20030131,053700,77.85,77.85,77.85,77.85
CADJPY,20030131,053800,77.85,77.85,77.85,77.85
CADJPY,20030131,053900,77.85,77.85,77.85,77.85
CADJPY,20030131,054000,77.85,77.85,77.84,77.84
CADJPY,20030131,054100,77.84,77.84,77.84,77.84
CADJPY,20030131,054200,77.84,77.84,77.84,77.84
CADJPY,20030131,054300,77.85,77.85,77.85,77.85
CADJPY,20030131,054400,77.85,77.85,77.85,77.85
CADJPY,20030131,054500,77.85,77.86,77.85,77.86
CADJPY,20030131,054600,77.86,77.86,77.86,77.86
CADJPY,20030131,054700,77.86,77.86,77.86,77.86
CADJPY,20030131,054800,77.86,77.86,77.86,77.86
CADJPY,20030131,054900,77.86,77.86,77.86,77.86
CADJPY,20030131,055000,77.86,77.86,77.86,77.86
CADJPY,20030131,055100,77.86,77.87,77.86,77.87
CADJPY,20030131,055200,77.87,77.87,77.87,77.87
CADJPY,20030131,055300,77.87,77.87,77.87,77.87
CADJPY,20030131,055400,77.87,77.87,77.87,77.87
CADJPY,20030131,055500,77.87,77.87,77.87,77.87
CADJPY,20030131,055600,77.87,77.87,77.87,77.87
CADJPY,20030131,055700,77.87,77.87,77.87,77.87
CADJPY,20030131,055800,77.87,77.87,77.87,77.87
CADJPY,20030131,055900,77.87,77.87,77.87,77.87
CADJPY,20030131,060000,77.87,77.87,77.87,77.87
CADJPY,20030131,060100,77.87,77.87,77.87,77.87
CADJPY,20030131,060200,77.87,77.87,77.87,77.87
CADJPY,20030131,060300,77.87,77.87,77.87,77.87
CADJPY,20030131,060400,77.87,77.87,77.87,77.87
CADJPY,20030131,060500,77.87,77.87,77.87,77.87
CADJPY,20030131,060600,77.87,77.87,77.87,77.87
CADJPY,20030131,060700,77.87,77.87,77.87,77.87
CADJPY,20030131,060800,77.87,77.89,77.87,77.89
CADJPY,20030131,060900,77.89,77.89,77.89,77.89
CADJPY,20030131,061000,77.89,77.89,77.89,77.89
CADJPY,20030131,061100,77.89,77.89,77.89,77.89
CADJPY,20030131,061200,77.88,77.88,77.88,77.88
CADJPY,20030131,061300,77.88,77.88,77.88,77.88
CADJPY,20030131,061400,77.88,77.88,77.88,77.88
CADJPY,20030131,061500,77.88,77.88,77.88,77.88
CADJPY,20030131,061600,77.88,77.88,77.88,77.88
CADJPY,20030131,061700,77.86,77.86,77.86,77.86
CADJPY,20030131,061800,77.86,77.86,77.84,77.84
CADJPY,20030131,061900,77.84,77.84,77.83,77.83
CADJPY,20030131,062000,77.82,77.82,77.81,77.81
CADJPY,20030131,062100,77.81,77.81,77.81,77.81
CADJPY,20030131,062200,77.81,77.81,77.80,77.80
CADJPY,20030131,062300,77.80,77.80,77.80,77.80
CADJPY,20030131,062400,77.80,77.80,77.80,77.80
CADJPY,20030131,062500,77.80,77.80,77.80,77.80
CADJPY,20030131,062600,77.80,77.80,77.80,77.80
CADJPY,20030131,062700,77.80,77.80,77.80,77.80
CADJPY,20030131,062800,77.82,77.82,77.82,77.82
CADJPY,20030131,062900,77.83,77.83,77.83,77.83
CADJPY,20030131,063000,77.85,77.85,77.85,77.85
CADJPY,20030131,063100,77.85,77.85,77.85,77.85
CADJPY,20030131,063200,77.86,77.86,77.86,77.86
CADJPY,20030131,063300,77.86,77.86,77.86,77.86
CADJPY,20030131,063400,77.86,77.88,77.86,77.88
CADJPY,20030131,063500,77.88,77.88,77.88,77.88
CADJPY,20030131,063600,77.88,77.88,77.88,77.88
CADJPY,20030131,063700,77.88,77.88,77.88,77.88
CADJPY,20030131,063800,77.88,77.88,77.88,77.88
CADJPY,20030131,063900,77.88,77.88,77.86,77.86
CADJPY,20030131,064000,77.86,77.86,77.86,77.86
CADJPY,20030131,064100,77.85,77.85,77.84,77.84
CADJPY,20030131,064200,77.84,77.84,77.84,77.84
CADJPY,20030131,064300,77.84,77.84,77.84,77.84
CADJPY,20030131,064400,77.84,77.84,77.84,77.84
CADJPY,20030131,064500,77.84,77.84,77.84,77.84
CADJPY,20030131,064600,77.84,77.84,77.84,77.84
CADJPY,20030131,064700,77.84,77.84,77.84,77.84
CADJPY,20030131,064800,77.84,77.84,77.84,77.84
CADJPY,20030131,064900,77.84,77.84,77.84,77.84
CADJPY,20030131,065000,77.84,77.84,77.84,77.84
CADJPY,20030131,065100,77.86,77.86,77.86,77.86
CADJPY,20030131,065200,77.86,77.86,77.86,77.86
CADJPY,20030131,065300,77.86,77.86,77.86,77.86
CADJPY,20030131,065400,77.86,77.86,77.86,77.86
CADJPY,20030131,065500,77.86,77.86,77.86,77.86
CADJPY,20030131,065600,77.86,77.86,77.86,77.86
CADJPY,20030131,065700,77.86,77.86,77.86,77.86
CADJPY,20030131,065800,77.86,77.86,77.85,77.85
CADJPY,20030131,065900,77.85,77.85,77.85,77.85
CADJPY,20030131,070000,77.85,77.85,77.85,77.85
CADJPY,20030131,070100,77.85,77.85,77.85,77.85
CADJPY,20030131,070200,77.85,77.85,77.85,77.85
CADJPY,20030131,070300,77.84,77.84,77.84,77.84
CADJPY,20030131,070400,77.84,77.84,77.84,77.84
CADJPY,20030131,070500,77.84,77.84,77.83,77.83
CADJPY,20030131,070600,77.82,77.82,77.82,77.82
CADJPY,20030131,070700,77.82,77.82,77.81,77.81
CADJPY,20030131,070800,77.81,77.81,77.80,77.80
CADJPY,20030131,070900,77.80,77.80,77.80,77.80
CADJPY,20030131,071000,77.80,77.80,77.80,77.80
CADJPY,20030131,071100,77.80,77.81,77.80,77.81
CADJPY,20030131,071200,77.81,77.81,77.81,77.81
CADJPY,20030131,071300,77.81,77.82,77.81,77.82
CADJPY,20030131,071400,77.83,77.84,77.83,77.84
CADJPY,20030131,071500,77.84,77.84,77.84,77.84
CADJPY,20030131,071600,77.84,77.84,77.84,77.84
CADJPY,20030131,071700,77.84,77.84,77.84,77.84
CADJPY,20030131,071800,77.84,77.84,77.84,77.84
CADJPY,20030131,071900,77.85,77.85,77.83,77.83
CADJPY,20030131,072000,77.83,77.83,77.82,77.83
CADJPY,20030131,072100,77.83,77.83,77.83,77.83
CADJPY,20030131,072200,77.83,77.85,77.83,77.85
CADJPY,20030131,072300,77.85,77.85,77.85,77.85
CADJPY,20030131,072400,77.88,77.88,77.88,77.88
CADJPY,20030131,072500,77.88,77.88,77.87,77.87
CADJPY,20030131,072600,77.86,77.86,77.86,77.86
CADJPY,20030131,072700,77.86,77.86,77.86,77.86
CADJPY,20030131,072800,77.86,77.86,77.86,77.86
CADJPY,20030131,072900,77.86,77.86,77.86,77.86
CADJPY,20030131,073000,77.86,77.88,77.86,77.88
CADJPY,20030131,073100,77.88,77.88,77.88,77.88
CADJPY,20030131,073200,77.88,77.88,77.88,77.88
CADJPY,20030131,073300,77.87,77.87,77.87,77.87
CADJPY,20030131,073400,77.85,77.85,77.85,77.85
CADJPY,20030131,073500,77.85,77.85,77.85,77.85
CADJPY,20030131,073600,77.85,77.85,77.83,77.83
CADJPY,20030131,073700,77.83,77.83,77.82,77.83
CADJPY,20030131,073800,77.83,77.83,77.83,77.83
CADJPY,20030131,073900,77.83,77.84,77.83,77.84
CADJPY,20030131,074000,77.84,77.84,77.84,77.84
CADJPY,20030131,074100,77.84,77.84,77.84,77.84
CADJPY,20030131,074200,77.84,77.84,77.84,77.84
CADJPY,20030131,074300,77.85,77.88,77.85,77.88
CADJPY,20030131,074400,77.88,77.88,77.88,77.88
CADJPY,20030131,074500,77.89,77.90,77.89,77.89
CADJPY,20030131,074600,77.88,77.88,77.88,77.88
CADJPY,20030131,074700,77.88,77.88,77.88,77.88
CADJPY,20030131,074800,77.88,77.88,77.86,77.86
CADJPY,20030131,074900,77.86,77.86,77.85,77.85
CADJPY,20030131,075000,77.85,77.85,77.85,77.85
CADJPY,20030131,075100,77.85,77.85,77.85,77.85
CADJPY,20030131,075200,77.85,77.85,77.85,77.85
CADJPY,20030131,075300,77.85,77.87,77.85,77.87
CADJPY,20030131,075400,77.87,77.88,77.87,77.88
CADJPY,20030131,075500,77.88,77.88,77.87,77.87
CADJPY,20030131,075600,77.86,77.86,77.86,77.86
CADJPY,20030131,075700,77.86,77.88,77.86,77.88
CADJPY,20030131,075800,77.88,77.88,77.88,77.88
CADJPY,20030131,075900,77.88,77.88,77.88,77.88
CADJPY,20030131,080000,77.88,77.88,77.88,77.88
CADJPY,20030131,080100,77.88,77.88,77.88,77.88
CADJPY,20030131,080200,77.88,77.88,77.88,77.88
CADJPY,20030131,080300,77.88,77.88,77.88,77.88
CADJPY,20030131,080400,77.88,77.88,77.88,77.88
CADJPY,20030131,080500,77.88,77.88,77.88,77.88
CADJPY,20030131,080600,77.88,77.88,77.88,77.88
CADJPY,20030131,080700,77.88,77.88,77.88,77.88
CADJPY,20030131,080800,77.88,77.88,77.88,77.88
CADJPY,20030131,080900,77.88,77.88,77.88,77.88
CADJPY,20030131,081000,77.88,77.88,77.88,77.88
CADJPY,20030131,081100,77.88,77.90,77.88,77.90
CADJPY,20030131,081200,77.91,77.92,77.91,77.92
CADJPY,20030131,081300,77.92,77.94,77.92,77.94
CADJPY,20030131,081400,77.94,77.94,77.94,77.94
CADJPY,20030131,081500,77.94,77.94,77.94,77.94
CADJPY,20030131,081600,77.93,77.93,77.93,77.93
CADJPY,20030131,081700,77.93,77.93,77.93,77.93
CADJPY,20030131,081800,77.91,77.91,77.91,77.91
CADJPY,20030131,081900,77.91,77.91,77.91,77.91
CADJPY,20030131,082000,77.91,77.91,77.91,77.91
CADJPY,20030131,082100,77.91,77.91,77.91,77.91
CADJPY,20030131,082200,77.91,77.91,77.91,77.91
CADJPY,20030131,082300,77.91,77.91,77.89,77.89
CADJPY,20030131,082400,77.90,77.91,77.90,77.91
CADJPY,20030131,082500,77.91,77.91,77.91,77.91
CADJPY,20030131,082600,77.91,77.91,77.90,77.90
CADJPY,20030131,082700,77.90,77.91,77.90,77.91
CADJPY,20030131,082800,77.91,77.92,77.91,77.91
CADJPY,20030131,082900,77.91,77.91,77.91,77.91
CADJPY,20030131,083000,77.91,77.92,77.91,77.92
CADJPY,20030131,083100,77.92,77.92,77.91,77.91
CADJPY,20030131,083200,77.91,77.91,77.91,77.91
CADJPY,20030131,083300,77.91,77.93,77.91,77.93
CADJPY,20030131,083400,77.93,77.94,77.93,77.94
CADJPY,20030131,083500,77.94,77.94,77.94,77.94
CADJPY,20030131,083600,77.94,77.94,77.94,77.94
CADJPY,20030131,083700,77.94,77.94,77.94,77.94
CADJPY,20030131,083800,77.94,77.94,77.94,77.94
CADJPY,20030131,083900,77.93,77.93,77.93,77.93
CADJPY,20030131,084000,77.94,77.94,77.94,77.94
CADJPY,20030131,084100,77.95,77.97,77.95,77.97
CADJPY,20030131,084200,77.97,77.98,77.96,77.98
CADJPY,20030131,084300,77.99,77.99,77.99,77.99
CADJPY,20030131,084400,77.99,78.00,77.99,78.00
CADJPY,20030131,084500,78.00,78.00,77.99,77.99
CADJPY,20030131,084600,77.99,77.99,77.98,77.98
CADJPY,20030131,084700,77.98,77.98,77.95,77.95
CADJPY,20030131,084800,77.95,77.97,77.95,77.97
CADJPY,20030131,084900,77.97,77.97,77.96,77.96
CADJPY,20030131,085000,77.96,77.96,77.96,77.96
CADJPY,20030131,085100,77.95,77.96,77.95,77.96
CADJPY,20030131,085200,77.96,77.96,77.96,77.96
CADJPY,20030131,085300,77.96,77.96,77.95,77.95
CADJPY,20030131,085400,77.95,77.95,77.95,77.95
CADJPY,20030131,085500,77.95,77.95,77.95,77.95
CADJPY,20030131,085600,77.95,77.96,77.95,77.96
CADJPY,20030131,085700,77.96,77.96,77.96,77.96
CADJPY,20030131,085800,77.96,77.96,77.93,77.93
CADJPY,20030131,085900,77.93,77.93,77.93,77.93
CADJPY,20030131,090000,77.93,77.93,77.91,77.91
CADJPY,20030131,090100,77.90,77.90,77.88,77.88
CADJPY,20030131,090200,77.88,77.88,77.88,77.88
CADJPY,20030131,090300,77.88,77.89,77.88,77.89
CADJPY,20030131,090400,77.88,77.89,77.88,77.89
CADJPY,20030131,090500,77.89,77.89,77.89,77.89
CADJPY,20030131,090600,77.88,77.88,77.85,77.85
CADJPY,20030131,090700,77.84,77.84,77.82,77.82
CADJPY,20030131,090800,77.82,77.82,77.82,77.82
CADJPY,20030131,090900,77.82,77.82,77.82,77.82
CADJPY,20030131,091000,77.82,77.82,77.82,77.82
CADJPY,20030131,091100,77.82,77.82,77.81,77.81
CADJPY,20030131,091200,77.79,77.79,77.77,77.77
CADJPY,20030131,091300,77.77,77.78,77.77,77.78
CADJPY,20030131,091400,77.78,77.78,77.78,77.78
CADJPY,20030131,091500,77.78,77.78,77.78,77.78
CADJPY,20030131,091600,77.78,77.78,77.78,77.78
CADJPY,20030131,091700,77.78,77.78,77.78,77.78
CADJPY,20030131,091800,77.79,77.80,77.79,77.80
CADJPY,20030131,091900,77.80,77.80,77.80,77.80
CADJPY,20030131,092000,77.80,77.80,77.80,77.80
CADJPY,20030131,092100,77.80,77.80,77.78,77.78
CADJPY,20030131,092200,77.78,77.80,77.78,77.80
CADJPY,20030131,092300,77.80,77.80,77.80,77.80
CADJPY,20030131,092400,77.80,77.80,77.80,77.80
CADJPY,20030131,092500,77.80,77.80,77.80,77.80
CADJPY,20030131,092600,77.83,77.83,77.83,77.83
CADJPY,20030131,092700,77.83,77.83,77.82,77.82
CADJPY,20030131,092800,77.81,77.81,77.80,77.80
CADJPY,20030131,092900,77.80,77.80,77.80,77.80
CADJPY,20030131,093000,77.79,77.80,77.78,77.78
CADJPY,20030131,093100,77.78,77.78,77.75,77.75
CADJPY,20030131,093200,77.74,77.75,77.74,77.75
CADJPY,20030131,093300,77.75,77.77,77.75,77.77
CADJPY,20030131,093400,77.78,77.80,77.78,77.80
CADJPY,20030131,093500,77.80,77.80,77.80,77.80
CADJPY,20030131,093600,77.80,77.80,77.80,77.80
CADJPY,20030131,093700,77.82,77.83,77.81,77.81
CADJPY,20030131,093800,77.81,77.82,77.81,77.82
CADJPY,20030131,093900,77.82,77.83,77.82,77.83
CADJPY,20030131,094000,77.83,77.83,77.83,77.83
CADJPY,20030131,094100,77.85,77.86,77.85,77.86
CADJPY,20030131,094200,77.86,77.86,77.86,77.86
CADJPY,20030131,094300,77.86,77.86,77.85,77.85
CADJPY,20030131,094400,77.85,77.85,77.84,77.84
CADJPY,20030131,094500,77.84,77.84,77.83,77.83
CADJPY,20030131,094600,77.83,77.84,77.83,77.84
CADJPY,20030131,094700,77.84,77.84,77.83,77.83
CADJPY,20030131,094800,77.84,77.84,77.84,77.84
CADJPY,20030131,094900,77.84,77.84,77.84,77.84
CADJPY,20030131,095000,77.84,77.84,77.84,77.84
CADJPY,20030131,095100,77.84,77.84,77.84,77.84
CADJPY,20030131,095200,77.84,77.84,77.84,77.84
CADJPY,20030131,095300,77.85,77.85,77.84,77.85
CADJPY,20030131,095400,77.86,77.86,77.86,77.86
CADJPY,20030131,095500,77.86,77.86,77.86,77.86
CADJPY,20030131,095600,77.86,77.86,77.86,77.86
CADJPY,20030131,095700,77.86,77.86,77.86,77.86
CADJPY,20030131,095800,77.86,77.86,77.86,77.86
CADJPY,20030131,095900,77.86,77.87,77.86,77.86
CADJPY,20030131,100000,77.86,77.86,77.86,77.86
CADJPY,20030131,100100,77.86,77.86,77.84,77.84
CADJPY,20030131,100200,77.83,77.84,77.83,77.84
CADJPY,20030131,100300,77.84,77.84,77.83,77.83
CADJPY,20030131,100400,77.82,77.85,77.80,77.85
CADJPY,20030131,100500,77.85,77.85,77.83,77.83
CADJPY,20030131,100600,77.83,77.88,77.83,77.88
CADJPY,20030131,100700,77.88,77.88,77.88,77.88
CADJPY,20030131,100800,77.88,77.89,77.88,77.89
CADJPY,20030131,100900,77.89,77.89,77.89,77.89
CADJPY,20030131,101000,77.89,77.89,77.89,77.89
CADJPY,20030131,101100,77.89,77.89,77.88,77.88
CADJPY,20030131,101200,77.88,77.89,77.88,77.89
CADJPY,20030131,101300,77.90,77.90,77.90,77.90
CADJPY,20030131,101400,77.90,77.92,77.90,77.92
CADJPY,20030131,101500,77.92,77.92,77.91,77.92
CADJPY,20030131,101600,77.92,77.92,77.92,77.92
CADJPY,20030131,101700,77.92,77.92,77.91,77.91
CADJPY,20030131,101800,77.91,77.91,77.91,77.91
CADJPY,20030131,101900,77.92,77.93,77.92,77.93
CADJPY,20030131,102000,77.93,77.96,77.93,77.96
CADJPY,20030131,102100,77.96,77.96,77.96,77.96
CADJPY,20030131,102200,77.96,77.99,77.96,77.98
CADJPY,20030131,102300,77.97,77.97,77.96,77.96
CADJPY,20030131,102400,77.94,77.94,77.93,77.93
CADJPY,20030131,102500,77.93,77.94,77.93,77.94
CADJPY,20030131,102600,77.94,77.94,77.92,77.92
CADJPY,20030131,102700,77.92,77.92,77.92,77.92
CADJPY,20030131,102800,77.91,77.91,77.91,77.91
CADJPY,20030131,102900,77.92,77.92,77.92,77.92
CADJPY,20030131,103000,77.91,77.91,77.91,77.91
CADJPY,20030131,103100,77.91,77.91,77.90,77.90
CADJPY,20030131,103200,77.90,77.90,77.90,77.90
CADJPY,20030131,103300,77.90,77.90,77.90,77.90
CADJPY,20030131,103400,77.88,77.88,77.88,77.88
CADJPY,20030131,103500,77.88,77.88,77.88,77.88
CADJPY,20030131,103600,77.88,77.88,77.88,77.88
CADJPY,20030131,103700,77.88,77.88,77.88,77.88
CADJPY,20030131,103800,77.88,77.88,77.88,77.88
CADJPY,20030131,103900,77.89,77.90,77.89,77.90
CADJPY,20030131,104000,77.90,77.91,77.89,77.91
CADJPY,20030131,104100,77.91,77.91,77.91,77.91
CADJPY,20030131,104200,77.91,77.91,77.91,77.91
CADJPY,20030131,104300,77.91,77.91,77.91,77.91
CADJPY,20030131,104400,77.91,77.91,77.91,77.91
CADJPY,20030131,104500,77.91,77.91,77.91,77.91
CADJPY,20030131,104600,77.91,77.91,77.91,77.91
CADJPY,20030131,104700,77.90,77.90,77.88,77.88
CADJPY,20030131,104800,77.88,77.88,77.88,77.88
CADJPY,20030131,104900,77.88,77.88,77.86,77.87
CADJPY,20030131,105000,77.88,77.88,77.86,77.86
CADJPY,20030131,105100,77.86,77.86,77.85,77.85
CADJPY,20030131,105200,77.85,77.85,77.82,77.82
CADJPY,20030131,105300,77.81,77.81,77.81,77.81
CADJPY,20030131,105400,77.80,77.80,77.78,77.79
CADJPY,20030131,105500,77.80,77.81,77.80,77.81
CADJPY,20030131,105600,77.81,77.81,77.81,77.81
CADJPY,20030131,105700,77.81,77.81,77.81,77.81
CADJPY,20030131,105800,77.81,77.81,77.80,77.80
CADJPY,20030131,105900,77.80,77.80,77.80,77.80
CADJPY,20030131,110000,77.80,77.80,77.80,77.80
CADJPY,20030131,110100,77.80,77.80,77.80,77.80
CADJPY,20030131,110200,77.80,77.80,77.80,77.80
CADJPY,20030131,110300,77.80,77.80,77.80,77.80
CADJPY,20030131,110400,77.80,77.80,77.80,77.80
CADJPY,20030131,110500,77.80,77.80,77.80,77.80
CADJPY,20030131,110600,77.80,77.80,77.80,77.80
CADJPY,20030131,110700,77.80,77.80,77.80,77.80
CADJPY,20030131,110800,77.81,77.81,77.81,77.81
CADJPY,20030131,110900,77.81,77.81,77.81,77.81
CADJPY,20030131,111000,77.81,77.81,77.81,77.81
CADJPY,20030131,111100,77.80,77.84,77.80,77.84
CADJPY,20030131,111200,77.83,77.86,77.83,77.86
CADJPY,20030131,111300,77.87,77.88,77.87,77.88
CADJPY,20030131,111400,77.88,77.88,77.88,77.88
CADJPY,20030131,111500,77.89,77.91,77.89,77.90
CADJPY,20030131,111600,77.90,77.90,77.88,77.88
CADJPY,20030131,111700,77.88,77.88,77.88,77.88
CADJPY,20030131,111800,77.88,77.88,77.88,77.88
CADJPY,20030131,111900,77.88,77.88,77.84,77.84
CADJPY,20030131,112000,77.83,77.83,77.79,77.79
CADJPY,20030131,112100,77.79,77.80,77.79,77.80
CADJPY,20030131,112200,77.80,77.80,77.80,77.80
CADJPY,20030131,112300,77.81,77.81,77.81,77.81
CADJPY,20030131,112400,77.81,77.81,77.81,77.81
CADJPY,20030131,112500,77.81,77.81,77.81,77.81
CADJPY,20030131,112600,77.81,77.81,77.81,77.81
CADJPY,20030131,112700,77.81,77.83,77.81,77.83
CADJPY,20030131,112800,77.83,77.83,77.82,77.82
CADJPY,20030131,112900,77.81,77.82,77.81,77.82
CADJPY,20030131,113000,77.82,77.85,77.82,77.85
CADJPY,20030131,113100,77.86,77.86,77.86,77.86
CADJPY,20030131,113200,77.85,77.85,77.81,77.81
CADJPY,20030131,113300,77.81,77.81,77.80,77.80
CADJPY,20030131,113400,77.81,77.82,77.81,77.82
CADJPY,20030131,113500,77.82,77.83,77.82,77.83
CADJPY,20030131,113600,77.83,77.83,77.83,77.83
CADJPY,20030131,113700,77.83,77.83,77.83,77.83
CADJPY,20030131,113800,77.83,77.84,77.83,77.84
CADJPY,20030131,113900,77.84,77.84,77.84,77.84
CADJPY,20030131,114000,77.84,77.84,77.84,77.84
CADJPY,20030131,114100,77.84,77.84,77.84,77.84
CADJPY,20030131,114200,77.84,77.85,77.84,77.85
CADJPY,20030131,114300,77.85,77.85,77.85,77.85
CADJPY,20030131,114400,77.85,77.85,77.84,77.84
CADJPY,20030131,114500,77.85,77.88,77.85,77.88
CADJPY,20030131,114600,77.88,77.88,77.85,77.85
CADJPY,20030131,114700,77.84,77.84,77.81,77.81
CADJPY,20030131,114800,77.82,77.82,77.82,77.82
CADJPY,20030131,114900,77.81,77.82,77.81,77.82
CADJPY,20030131,115000,77.82,77.83,77.82,77.83
CADJPY,20030131,115100,77.82,77.83,77.82,77.83
CADJPY,20030131,115200,77.84,77.85,77.84,77.85
CADJPY,20030131,115300,77.85,77.86,77.85,77.86
CADJPY,20030131,115400,77.87,77.88,77.87,77.88
CADJPY,20030131,115500,77.87,77.87,77.87,77.87
CADJPY,20030131,115600,77.87,77.87,77.86,77.86
CADJPY,20030131,115700,77.86,77.86,77.86,77.86
CADJPY,20030131,115800,77.86,77.86,77.86,77.86
CADJPY,20030131,115900,77.86,77.88,77.86,77.88
CADJPY,20030131,120000,77.88,77.88,77.88,77.88
CADJPY,20030131,120100,77.88,77.88,77.88,77.88
CADJPY,20030131,120200,77.88,77.88,77.88,77.88
CADJPY,20030131,120300,77.88,77.88,77.86,77.86
CADJPY,20030131,120400,77.86,77.86,77.86,77.86
CADJPY,20030131,120500,77.86,77.86,77.86,77.86
CADJPY,20030131,120600,77.86,77.88,77.86,77.88
CADJPY,20030131,120700,77.88,77.88,77.88,77.88
CADJPY,20030131,120800,77.88,77.88,77.88,77.88
CADJPY,20030131,120900,77.88,77.88,77.88,77.88
CADJPY,20030131,121000,77.89,77.89,77.89,77.89
CADJPY,20030131,121100,77.89,77.89,77.89,77.89
CADJPY,20030131,121200,77.90,77.91,77.90,77.91
CADJPY,20030131,121300,77.91,77.91,77.90,77.90
CADJPY,20030131,121400,77.90,77.90,77.90,77.90
CADJPY,20030131,121500,77.90,77.90,77.90,77.90
CADJPY,20030131,121600,77.90,77.90,77.90,77.90
CADJPY,20030131,121700,77.90,77.90,77.90,77.90
CADJPY,20030131,121800,77.90,77.90,77.90,77.90
CADJPY,20030131,121900,77.90,77.90,77.90,77.90
CADJPY,20030131,122000,77.90,77.90,77.90,77.90
CADJPY,20030131,122100,77.90,77.93,77.90,77.93
CADJPY,20030131,122200,77.93,77.94,77.93,77.94
CADJPY,20030131,122300,77.94,77.94,77.94,77.94
CADJPY,20030131,122400,77.94,77.94,77.94,77.94
CADJPY,20030131,122500,77.94,77.94,77.93,77.93
CADJPY,20030131,122600,77.93,77.93,77.93,77.93
CADJPY,20030131,122700,77.93,77.93,77.93,77.93
CADJPY,20030131,122800,77.93,77.94,77.93,77.94
CADJPY,20030131,122900,77.94,77.94,77.94,77.94
CADJPY,20030131,123000,77.94,77.94,77.94,77.94
CADJPY,20030131,123100,77.94,77.94,77.94,77.94
CADJPY,20030131,123200,77.94,77.94,77.94,77.94
CADJPY,20030131,123300,77.94,77.94,77.94,77.94
CADJPY,20030131,123400,77.94,77.94,77.94,77.94
CADJPY,20030131,123500,77.94,77.94,77.94,77.94
CADJPY,20030131,123600,77.94,77.94,77.94,77.94
CADJPY,20030131,123700,77.94,77.94,77.94,77.94
CADJPY,20030131,123800,77.92,77.92,77.91,77.91
CADJPY,20030131,123900,77.91,77.91,77.91,77.91
CADJPY,20030131,124000,77.91,77.91,77.88,77.88
CADJPY,20030131,124100,77.88,77.88,77.88,77.88
CADJPY,20030131,124200,77.88,77.90,77.88,77.90
CADJPY,20030131,124300,77.90,77.90,77.90,77.90
CADJPY,20030131,124400,77.92,77.93,77.92,77.93
CADJPY,20030131,124500,77.93,77.93,77.93,77.93
CADJPY,20030131,124600,77.93,77.93,77.92,77.92
CADJPY,20030131,124700,77.93,77.93,77.93,77.93
CADJPY,20030131,124800,77.93,77.93,77.93,77.93
CADJPY,20030131,124900,77.93,77.93,77.93,77.93
CADJPY,20030131,125000,77.93,77.93,77.93,77.93
CADJPY,20030131,125100,77.93,77.94,77.93,77.94
CADJPY,20030131,125200,77.93,77.93,77.92,77.92
CADJPY,20030131,125300,77.92,77.92,77.92,77.92
CADJPY,20030131,125400,77.92,77.92,77.92,77.92
CADJPY,20030131,125500,77.92,77.92,77.91,77.91
CADJPY,20030131,125600,77.91,77.91,77.91,77.91
CADJPY,20030131,125700,77.91,77.91,77.90,77.90
CADJPY,20030131,125800,77.90,77.90,77.90,77.90
CADJPY,20030131,125900,77.90,77.90,77.89,77.89
CADJPY,20030131,130000,77.89,77.89,77.89,77.89
CADJPY,20030131,130100,77.88,77.88,77.88,77.88
CADJPY,20030131,130200,77.88,77.88,77.88,77.88
CADJPY,20030131,130300,77.88,77.89,77.88,77.89
CADJPY,20030131,130400,77.88,77.88,77.88,77.88
CADJPY,20030131,130500,77.88,77.89,77.88,77.89
CADJPY,20030131,130600,77.90,77.90,77.90,77.90
CADJPY,20030131,130700,77.90,77.90,77.90,77.90
CADJPY,20030131,130800,77.90,77.92,77.90,77.92
CADJPY,20030131,130900,77.92,77.93,77.92,77.93
CADJPY,20030131,131000,77.93,77.93,77.93,77.93
CADJPY,20030131,131100,77.93,77.93,77.93,77.93
CADJPY,20030131,131200,77.92,77.94,77.92,77.94
CADJPY,20030131,131300,77.95,77.96,77.95,77.96
CADJPY,20030131,131400,77.96,77.97,77.96,77.97
CADJPY,20030131,131500,77.98,77.99,77.98,77.99
CADJPY,20030131,131600,77.99,77.99,77.99,77.99
CADJPY,20030131,131700,77.98,77.98,77.97,77.98
CADJPY,20030131,131800,77.98,77.98,77.98,77.98
CADJPY,20030131,131900,77.98,77.99,77.98,77.99
CADJPY,20030131,132000,77.99,78.00,77.99,78.00
CADJPY,20030131,132100,78.00,78.00,78.00,78.00
CADJPY,20030131,132200,78.00,78.00,78.00,78.00
CADJPY,20030131,132300,78.00,78.00,78.00,78.00
CADJPY,20030131,132400,77.99,77.99,77.99,77.99
CADJPY,20030131,132500,77.99,77.99,77.99,77.99
CADJPY,20030131,132600,77.99,77.99,77.99,77.99
CADJPY,20030131,132700,77.99,78.01,77.99,78.01
CADJPY,20030131,132800,78.01,78.01,77.99,77.99
CADJPY,20030131,132900,77.99,77.99,77.99,77.99
CADJPY,20030131,133000,77.99,77.99,77.99,77.99
CADJPY,20030131,133100,77.99,77.99,77.99,77.99
CADJPY,20030131,133200,77.99,77.99,77.99,77.99
CADJPY,20030131,133300,77.99,77.99,77.99,77.99
CADJPY,20030131,133400,77.99,77.99,77.99,77.99
CADJPY,20030131,133500,78.00,78.00,78.00,78.00
CADJPY,20030131,133600,78.00,78.01,78.00,78.01
CADJPY,20030131,133700,78.01,78.01,78.01,78.01
CADJPY,20030131,133800,78.01,78.03,78.01,78.03
CADJPY,20030131,133900,78.03,78.03,78.03,78.03
CADJPY,20030131,134000,78.03,78.03,78.02,78.02
CADJPY,20030131,134100,78.02,78.02,78.01,78.01
CADJPY,20030131,134200,78.01,78.01,78.00,78.00
CADJPY,20030131,134300,78.00,78.01,78.00,78.01
CADJPY,20030131,134400,78.01,78.01,78.01,78.01
CADJPY,20030131,134500,78.01,78.01,77.99,77.99
CADJPY,20030131,134600,77.99,77.99,77.99,77.99
CADJPY,20030131,134700,77.99,78.00,77.99,78.00
CADJPY,20030131,134800,78.00,78.00,78.00,78.00
CADJPY,20030131,134900,78.00,78.00,78.00,78.00
CADJPY,20030131,135000,78.00,78.00,78.00,78.00
CADJPY,20030131,135100,77.99,77.99,77.99,77.99
CADJPY,20030131,135200,77.99,77.99,77.99,77.99
CADJPY,20030131,135300,77.99,77.99,77.97,77.99
CADJPY,20030131,135400,77.99,77.99,77.99,77.99
CADJPY,20030131,135500,77.99,77.99,77.99,77.99
CADJPY,20030131,135600,77.99,77.99,77.99,77.99
CADJPY,20030131,135700,77.99,77.99,77.99,77.99
CADJPY,20030131,135800,77.99,77.99,77.99,77.99
CADJPY,20030131,135900,77.99,77.99,77.99,77.99
CADJPY,20030131,140000,78.00,78.00,77.99,77.99
CADJPY,20030131,140100,77.99,77.99,77.99,77.99
CADJPY,20030131,140200,77.99,77.99,77.99,77.99
CADJPY,20030131,140300,77.99,77.99,77.98,77.98
CADJPY,20030131,140400,77.98,77.99,77.98,77.99
CADJPY,20030131,140500,77.99,78.00,77.99,77.99
CADJPY,20030131,140600,77.99,77.99,77.99,77.99
CADJPY,20030131,140700,77.99,77.99,77.99,77.99
CADJPY,20030131,140800,77.99,77.99,77.99,77.99
CADJPY,20030131,140900,77.99,77.99,77.99,77.99
CADJPY,20030131,141000,77.99,77.99,77.99,77.99
CADJPY,20030131,141100,77.96,77.96,77.96,77.96
CADJPY,20030131,141200,77.96,77.97,77.96,77.97
CADJPY,20030131,141300,77.99,77.99,77.99,77.99
CADJPY,20030131,141400,77.99,77.99,77.99,77.99
CADJPY,20030131,141500,77.99,77.99,77.99,77.99
CADJPY,20030131,141600,77.99,77.99,77.96,77.96
CADJPY,20030131,141700,77.96,77.96,77.96,77.96
CADJPY,20030131,141800,77.97,77.97,77.96,77.96
CADJPY,20030131,141900,77.96,77.96,77.95,77.95
CADJPY,20030131,142000,77.94,77.95,77.94,77.95
CADJPY,20030131,142100,77.95,77.95,77.94,77.94
CADJPY,20030131,142200,77.94,77.94,77.94,77.94
CADJPY,20030131,142300,77.94,77.94,77.94,77.94
CADJPY,20030131,142400,77.94,77.94,77.93,77.93
CADJPY,20030131,142500,77.93,77.93,77.93,77.93
CADJPY,20030131,142600,77.92,77.92,77.92,77.92
CADJPY,20030131,142700,77.92,77.93,77.92,77.93
CADJPY,20030131,142800,77.93,77.93,77.93,77.93
CADJPY,20030131,142900,77.94,77.95,77.94,77.95
CADJPY,20030131,143000,77.95,77.95,77.94,77.94
CADJPY,20030131,143100,77.94,77.94,77.94,77.94
CADJPY,20030131,143200,77.94,77.94,77.93,77.93
CADJPY,20030131,143300,77.92,77.92,77.91,77.91
CADJPY,20030131,143400,77.92,77.92,77.92,77.92
CADJPY,20030131,143500,77.92,77.93,77.92,77.93
CADJPY,20030131,143600,77.93,77.93,77.92,77.92
CADJPY,20030131,143700,77.92,77.92,77.91,77.91
CADJPY,20030131,143800,77.91,77.93,77.91,77.93
CADJPY,20030131,143900,77.94,77.96,77.94,77.96
CADJPY,20030131,144000,77.96,77.96,77.96,77.96
CADJPY,20030131,144100,77.96,77.97,77.96,77.97
CADJPY,20030131,144200,77.97,77.97,77.97,77.97
CADJPY,20030131,144300,77.97,78.00,77.97,78.00
CADJPY,20030131,144400,78.01,78.01,77.96,77.96
CADJPY,20030131,144500,77.96,77.96,77.94,77.94
CADJPY,20030131,144600,77.94,77.94,77.92,77.92
CADJPY,20030131,144700,77.92,77.93,77.92,77.93
CADJPY,20030131,144800,77.93,77.93,77.93,77.93
CADJPY,20030131,144900,77.93,77.93,77.92,77.92
CADJPY,20030131,145000,77.92,77.92,77.92,77.92
CADJPY,20030131,145100,77.93,77.94,77.93,77.94
CADJPY,20030131,145200,77.94,77.94,77.94,77.94
CADJPY,20030131,145300,77.94,77.94,77.94,77.94
CADJPY,20030131,145400,77.94,77.94,77.94,77.94
CADJPY,20030131,145500,77.94,77.94,77.92,77.92
CADJPY,20030131,145600,77.92,77.92,77.91,77.91
CADJPY,20030131,145700,77.91,78.00,77.91,78.00
CADJPY,20030131,145800,78.01,78.02,78.01,78.02
CADJPY,20030131,145900,78.01,78.03,78.01,78.01
CADJPY,20030131,150000,78.02,78.03,77.97,77.97
CADJPY,20030131,150100,77.97,77.99,77.97,77.99
CADJPY,20030131,150200,77.99,77.99,77.96,77.97
CADJPY,20030131,150300,77.97,77.97,77.97,77.97
CADJPY,20030131,150400,77.96,77.97,77.96,77.97
CADJPY,20030131,150500,77.98,77.99,77.98,77.99
CADJPY,20030131,150600,78.00,78.00,77.97,77.97
CADJPY,20030131,150700,77.97,77.98,77.96,77.98
CADJPY,20030131,150800,77.99,77.99,77.99,77.99
CADJPY,20030131,150900,77.99,78.00,77.99,78.00
CADJPY,20030131,151000,78.00,78.00,78.00,78.00
CADJPY,20030131,151100,78.00,78.01,78.00,78.01
CADJPY,20030131,151200,78.01,78.01,78.01,78.01
CADJPY,20030131,151300,78.01,78.01,78.01,78.01
CADJPY,20030131,151400,78.01,78.01,78.01,78.01
CADJPY,20030131,151500,78.01,78.02,78.01,78.02
CADJPY,20030131,151600,78.02,78.02,78.01,78.01
CADJPY,20030131,151700,78.01,78.02,78.01,78.02
CADJPY,20030131,151800,78.02,78.03,78.02,78.03
CADJPY,20030131,151900,78.03,78.03,78.03,78.03
CADJPY,20030131,152000,78.03,78.04,78.03,78.04
CADJPY,20030131,152100,78.04,78.04,78.03,78.03
CADJPY,20030131,152200,78.03,78.04,78.03,78.04
CADJPY,20030131,152300,78.04,78.04,78.04,78.04
CADJPY,20030131,152400,78.04,78.04,78.04,78.04
CADJPY,20030131,152500,78.04,78.04,78.04,78.04
CADJPY,20030131,152600,78.04,78.04,78.04,78.04
CADJPY,20030131,152700,78.04,78.04,78.04,78.04
CADJPY,20030131,152800,78.04,78.04,78.04,78.04
CADJPY,20030131,152900,78.04,78.05,78.04,78.05
CADJPY,20030131,153000,78.05,78.06,78.05,78.06
CADJPY,20030131,153100,78.05,78.06,78.05,78.06
CADJPY,20030131,153200,78.06,78.06,78.04,78.04
CADJPY,20030131,153300,78.04,78.04,78.03,78.03
CADJPY,20030131,153400,78.03,78.04,78.03,78.04
CADJPY,20030131,153500,78.04,78.04,78.03,78.04
CADJPY,20030131,153600,78.05,78.06,78.05,78.06
CADJPY,20030131,153700,78.06,78.09,78.06,78.09
CADJPY,20030131,153800,78.09,78.09,78.07,78.07
CADJPY,20030131,153900,78.07,78.07,78.07,78.07
CADJPY,20030131,154000,78.06,78.06,78.05,78.06
CADJPY,20030131,154100,78.07,78.07,78.07,78.07
CADJPY,20030131,154200,78.07,78.07,78.05,78.05
CADJPY,20030131,154300,78.06,78.06,78.06,78.06
CADJPY,20030131,154400,78.06,78.08,78.06,78.08
CADJPY,20030131,154500,78.08,78.08,78.07,78.07
CADJPY,20030131,154600,78.08,78.08,78.08,78.08
CADJPY,20030131,154700,78.08,78.08,78.05,78.05
CADJPY,20030131,154800,78.04,78.04,78.02,78.02
CADJPY,20030131,154900,78.02,78.04,78.02,78.04
CADJPY,20030131,155000,78.04,78.04,78.04,78.04
CADJPY,20030131,155100,78.05,78.06,78.05,78.05
CADJPY,20030131,155200,78.06,78.06,78.05,78.06
CADJPY,20030131,155300,78.07,78.07,78.07,78.07
CADJPY,20030131,155400,78.06,78.06,78.04,78.04
CADJPY,20030131,155500,78.03,78.03,78.02,78.02
CADJPY,20030131,155600,78.01,78.03,78.01,78.03
CADJPY,20030131,155700,78.04,78.06,78.04,78.05
CADJPY,20030131,155800,78.04,78.05,78.04,78.05
CADJPY,20030131,155900,78.05,78.06,78.05,78.06
CADJPY,20030131,160000,78.06,78.09,78.06,78.09
CADJPY,20030131,160100,78.09,78.09,78.08,78.09
CADJPY,20030131,160200,78.09,78.10,78.09,78.10
CADJPY,20030131,160300,78.09,78.11,78.09,78.11
CADJPY,20030131,160400,78.12,78.12,78.10,78.10
CADJPY,20030131,160500,78.09,78.10,78.09,78.10
CADJPY,20030131,160600,78.09,78.09,78.08,78.08
CADJPY,20030131,160700,78.09,78.10,78.09,78.10
CADJPY,20030131,160800,78.10,78.11,78.10,78.10
CADJPY,20030131,160900,78.10,78.10,78.09,78.09
CADJPY,20030131,161000,78.08,78.08,78.07,78.07
CADJPY,20030131,161100,78.07,78.07,78.05,78.05
CADJPY,20030131,161200,78.05,78.05,78.04,78.04
CADJPY,20030131,161300,78.04,78.04,78.04,78.04
CADJPY,20030131,161400,78.04,78.07,78.04,78.07
CADJPY,20030131,161500,78.08,78.08,78.08,78.08
CADJPY,20030131,161600,78.08,78.08,78.08,78.08
CADJPY,20030131,161700,78.08,78.08,78.07,78.07
CADJPY,20030131,161800,78.06,78.07,78.06,78.07
CADJPY,20030131,161900,78.08,78.10,78.08,78.10
CADJPY,20030131,162000,78.10,78.10,78.10,78.10
CADJPY,20030131,162100,78.10,78.11,78.10,78.10
CADJPY,20030131,162200,78.10,78.10,78.09,78.09
CADJPY,20030131,162300,78.09,78.11,78.09,78.11
CADJPY,20030131,162400,78.12,78.13,78.12,78.13
CADJPY,20030131,162500,78.13,78.15,78.13,78.15
CADJPY,20030131,162600,78.16,78.17,78.16,78.17
CADJPY,20030131,162700,78.16,78.16,78.15,78.15
CADJPY,20030131,162800,78.14,78.14,78.13,78.14
CADJPY,20030131,162900,78.14,78.16,78.14,78.16
CADJPY,20030131,163000,78.15,78.15,78.15,78.15
CADJPY,20030131,163100,78.15,78.15,78.13,78.13
CADJPY,20030131,163200,78.14,78.16,78.14,78.16
CADJPY,20030131,163300,78.16,78.16,78.16,78.16
CADJPY,20030131,163400,78.16,78.16,78.15,78.15
CADJPY,20030131,163500,78.15,78.15,78.15,78.15
CADJPY,20030131,163600,78.16,78.17,78.16,78.17
CADJPY,20030131,163700,78.17,78.18,78.17,78.18
CADJPY,20030131,163800,78.19,78.19,78.19,78.19
CADJPY,20030131,163900,78.20,78.22,78.20,78.22
CADJPY,20030131,164000,78.22,78.24,78.22,78.23
CADJPY,20030131,164100,78.23,78.23,78.21,78.22
CADJPY,20030131,164200,78.22,78.24,78.22,78.24
CADJPY,20030131,164300,78.24,78.24,78.24,78.24
CADJPY,20030131,164400,78.23,78.24,78.20,78.24
CADJPY,20030131,164500,78.24,78.25,78.24,78.25
CADJPY,20030131,164600,78.26,78.26,78.25,78.25
CADJPY,20030131,164700,78.24,78.24,78.21,78.21
CADJPY,20030131,164800,78.22,78.24,78.22,78.24
CADJPY,20030131,164900,78.24,78.24,78.23,78.23
CADJPY,20030131,165000,78.23,78.25,78.23,78.25
CADJPY,20030131,165100,78.25,78.25,78.25,78.25
CADJPY,20030131,165200,78.26,78.27,78.26,78.27
CADJPY,20030131,165300,78.27,78.28,78.27,78.28
CADJPY,20030131,165400,78.29,78.33,78.29,78.33
CADJPY,20030131,165500,78.35,78.35,78.35,78.35
CADJPY,20030131,165600,78.35,78.36,78.35,78.36
CADJPY,20030131,165700,78.36,78.36,78.34,78.34
CADJPY,20030131,165800,78.33,78.33,78.31,78.31
CADJPY,20030131,165900,78.31,78.31,78.28,78.28
CADJPY,20030131,170000,78.27,78.27,78.26,78.26
CADJPY,20030131,170100,78.27,78.29,78.25,78.29
CADJPY,20030131,170200,78.30,78.31,78.30,78.31
CADJPY,20030131,170300,78.31,78.31,78.29,78.29
CADJPY,20030131,170400,78.28,78.28,78.26,78.26
CADJPY,20030131,170500,78.26,78.28,78.26,78.28
CADJPY,20030131,170600,78.27,78.27,78.26,78.26
CADJPY,20030131,170700,78.26,78.26,78.24,78.25
CADJPY,20030131,170800,78.25,78.30,78.25,78.30
CADJPY,20030131,170900,78.32,78.35,78.32,78.35
CADJPY,20030131,171000,78.35,78.35,78.34,78.34
CADJPY,20030131,171100,78.34,78.39,78.34,78.39
CADJPY,20030131,171200,78.41,78.41,78.41,78.41
CADJPY,20030131,171300,78.42,78.49,78.42,78.48
CADJPY,20030131,171400,78.47,78.47,78.45,78.45
CADJPY,20030131,171500,78.45,78.45,78.45,78.45
CADJPY,20030131,171600,78.45,78.45,78.44,78.44
CADJPY,20030131,171700,78.45,78.45,78.45,78.45
CADJPY,20030131,171800,78.45,78.45,78.44,78.44
CADJPY,20030131,171900,78.43,78.43,78.42,78.42
CADJPY,20030131,172000,78.42,78.42,78.42,78.42
CADJPY,20030131,172100,78.42,78.42,78.42,78.42
CADJPY,20030131,172200,78.42,78.42,78.42,78.42
CADJPY,20030131,172300,78.42,78.42,78.42,78.42
CADJPY,20030131,172400,78.42,78.42,78.41,78.41
CADJPY,20030131,172500,78.41,78.43,78.41,78.43
CADJPY,20030131,172600,78.43,78.43,78.43,78.43
CADJPY,20030131,172700,78.43,78.45,78.43,78.45
CADJPY,20030131,172800,78.45,78.46,78.45,78.45
CADJPY,20030131,172900,78.45,78.45,78.42,78.42
CADJPY,20030131,173000,78.41,78.41,78.40,78.40
CADJPY,20030131,173100,78.41,78.41,78.41,78.41
CADJPY,20030131,173200,78.41,78.41,78.41,78.41
CADJPY,20030131,173300,78.41,78.41,78.40,78.40
CADJPY,20030131,173400,78.40,78.40,78.40,78.40
CADJPY,20030131,173500,78.40,78.42,78.40,78.42
CADJPY,20030131,173600,78.42,78.43,78.42,78.43
CADJPY,20030131,173700,78.43,78.43,78.43,78.43
CADJPY,20030131,173800,78.43,78.44,78.43,78.44
CADJPY,20030131,173900,78.45,78.45,78.44,78.44
CADJPY,20030131,174000,78.44,78.44,78.44,78.44
CADJPY,20030131,174100,78.44,78.44,78.44,78.44
CADJPY,20030131,174200,78.44,78.44,78.44,78.44
CADJPY,20030131,174300,78.44,78.44,78.44,78.44
CADJPY,20030131,174400,78.44,78.44,78.41,78.41
CADJPY,20030131,174500,78.41,78.42,78.41,78.42
CADJPY,20030131,174600,78.41,78.41,78.39,78.40
CADJPY,20030131,174700,78.40,78.40,78.39,78.39
CADJPY,20030131,174800,78.39,78.40,78.38,78.38
CADJPY,20030131,174900,78.37,78.37,78.36,78.36
CADJPY,20030131,175000,78.36,78.36,78.36,78.36
CADJPY,20030131,175100,78.38,78.38,78.38,78.38
CADJPY,20030131,175200,78.38,78.38,78.36,78.36
CADJPY,20030131,175300,78.36,78.36,78.36,78.36
CADJPY,20030131,175400,78.36,78.36,78.36,78.36
CADJPY,20030131,175500,78.36,78.36,78.34,78.34
CADJPY,20030131,175600,78.33,78.33,78.32,78.33
CADJPY,20030131,175700,78.33,78.35,78.33,78.35
CADJPY,20030131,175800,78.36,78.41,78.36,78.41
CADJPY,20030131,175900,78.42,78.42,78.42,78.42
CADJPY,20030131,180000,78.42,78.45,78.42,78.45
CADJPY,20030131,180100,78.45,78.45,78.45,78.45
CADJPY,20030131,180200,78.45,78.45,78.45,78.45
CADJPY,20030131,180300,78.45,78.45,78.45,78.45
CADJPY,20030131,180400,78.45,78.45,78.45,78.45
CADJPY,20030131,180500,78.46,78.48,78.46,78.47
CADJPY,20030131,180600,78.46,78.47,78.46,78.47
CADJPY,20030131,180700,78.48,78.52,78.48,78.52
CADJPY,20030131,180800,78.53,78.54,78.53,78.54
CADJPY,20030131,180900,78.53,78.53,78.52,78.52
CADJPY,20030131,181000,78.51,78.51,78.51,78.51
CADJPY,20030131,181100,78.50,78.51,78.50,78.51
CADJPY,20030131,181200,78.52,78.59,78.52,78.59
CADJPY,20030131,181300,78.59,78.59,78.59,78.59
CADJPY,20030131,181400,78.59,78.61,78.59,78.61
CADJPY,20030131,181500,78.62,78.66,78.62,78.66
CADJPY,20030131,181600,78.66,78.66,78.66,78.66
CADJPY,20030131,181700,78.66,78.66,78.64,78.64
CADJPY,20030131,181800,78.64,78.65,78.64,78.65
CADJPY,20030131,181900,78.66,78.69,78.66,78.69
CADJPY,20030131,182000,78.70,78.74,78.70,78.74
CADJPY,20030131,182100,78.74,78.78,78.74,78.78
CADJPY,20030131,182200,78.77,78.80,78.77,78.80
CADJPY,20030131,182300,78.80,78.80,78.79,78.79
CADJPY,20030131,182400,78.80,78.83,78.80,78.82
CADJPY,20030131,182500,78.81,78.81,78.76,78.76
CADJPY,20030131,182600,78.75,78.75,78.71,78.72
CADJPY,20030131,182700,78.73,78.76,78.73,78.76
CADJPY,20030131,182800,78.77,78.77,78.76,78.76
CADJPY,20030131,182900,78.76,78.78,78.76,78.78
CADJPY,20030131,183000,78.78,78.79,78.77,78.79
CADJPY,20030131,183100,78.79,78.79,78.78,78.79
CADJPY,20030131,183200,78.80,78.86,78.80,78.86
CADJPY,20030131,183300,78.88,78.88,78.88,78.88
CADJPY,20030131,183400,78.88,78.89,78.88,78.89
CADJPY,20030131,183500,78.90,78.92,78.90,78.91
CADJPY,20030131,183600,78.91,78.91,78.90,78.90
CADJPY,20030131,183700,78.89,78.89,78.88,78.88
CADJPY,20030131,183800,78.88,78.88,78.86,78.86
CADJPY,20030131,183900,78.86,78.86,78.85,78.85
CADJPY,20030131,184000,78.85,78.86,78.85,78.86
CADJPY,20030131,184100,78.86,78.88,78.86,78.88
CADJPY,20030131,184200,78.88,78.88,78.88,78.88
CADJPY,20030131,184300,78.88,78.88,78.88,78.88
CADJPY,20030131,184400,78.88,78.88,78.84,78.84
CADJPY,20030131,184500,78.83,78.83,78.83,78.83
CADJPY,20030131,184600,78.83,78.83,78.78,78.78
CADJPY,20030131,184700,78.77,78.77,78.75,78.77
CADJPY,20030131,184800,78.77,78.78,78.77,78.78
CADJPY,20030131,184900,78.78,78.78,78.78,78.78
CADJPY,20030131,185000,78.78,78.78,78.78,78.78
CADJPY,20030131,185100,78.78,78.78,78.75,78.75
CADJPY,20030131,185200,78.74,78.74,78.71,78.71
CADJPY,20030131,185300,78.72,78.72,78.71,78.72
CADJPY,20030131,185400,78.72,78.72,78.71,78.71
CADJPY,20030131,185500,78.72,78.74,78.72,78.74
CADJPY,20030131,185600,78.74,78.74,78.72,78.72
CADJPY,20030131,185700,78.72,78.74,78.72,78.74
CADJPY,20030131,185800,78.74,78.74,78.74,78.74
CADJPY,20030131,185900,78.72,78.73,78.72,78.73
CADJPY,20030131,190000,78.72,78.72,78.71,78.71
CADJPY,20030131,190100,78.72,78.72,78.71,78.71
CADJPY,20030131,190200,78.71,78.71,78.68,78.68
CADJPY,20030131,190300,78.67,78.67,78.66,78.66
CADJPY,20030131,190400,78.66,78.66,78.64,78.64
CADJPY,20030131,190500,78.65,78.65,78.64,78.64
CADJPY,20030131,190600,78.65,78.66,78.65,78.66
CADJPY,20030131,190700,78.67,78.67,78.67,78.67
CADJPY,20030131,190800,78.68,78.69,78.68,78.69
CADJPY,20030131,190900,78.69,78.71,78.69,78.71
CADJPY,20030131,191000,78.71,78.71,78.71,78.71
CADJPY,20030131,191100,78.71,78.71,78.70,78.71
CADJPY,20030131,191200,78.71,78.71,78.71,78.71
CADJPY,20030131,191300,78.72,78.75,78.72,78.75
CADJPY,20030131,191400,78.76,78.77,78.76,78.77
CADJPY,20030131,191500,78.77,78.77,78.77,78.77
CADJPY,20030131,191600,78.76,78.78,78.76,78.78
CADJPY,20030131,191700,78.78,78.78,78.77,78.77
CADJPY,20030131,191800,78.77,78.77,78.77,78.77
CADJPY,20030131,191900,78.77,78.77,78.77,78.77
CADJPY,20030131,192000,78.77,78.77,78.77,78.77
CADJPY,20030131,192100,78.76,78.77,78.76,78.77
CADJPY,20030131,192200,78.77,78.77,78.75,78.75
CADJPY,20030131,192300,78.75,78.75,78.75,78.75
CADJPY,20030131,192400,78.75,78.75,78.74,78.74
CADJPY,20030131,192500,78.74,78.74,78.74,78.74
CADJPY,20030131,192600,78.74,78.75,78.74,78.75
CADJPY,20030131,192700,78.74,78.74,78.74,78.74
CADJPY,20030131,192800,78.74,78.74,78.74,78.74
CADJPY,20030131,192900,78.74,78.74,78.74,78.74
CADJPY,20030131,193000,78.74,78.74,78.74,78.74
CADJPY,20030131,193100,78.75,78.76,78.75,78.76
CADJPY,20030131,193200,78.76,78.78,78.76,78.78
CADJPY,20030131,193300,78.78,78.78,78.78,78.78
CADJPY,20030131,193400,78.78,78.78,78.78,78.78
CADJPY,20030131,193500,78.76,78.76,78.76,78.76
CADJPY,20030131,193600,78.76,78.76,78.76,78.76
CADJPY,20030131,193700,78.76,78.76,78.76,78.76
CADJPY,20030131,193800,78.76,78.76,78.74,78.74
CADJPY,20030131,193900,78.74,78.75,78.74,78.75
CADJPY,20030131,194000,78.74,78.74,78.74,78.74
CADJPY,20030131,194100,78.74,78.74,78.72,78.72
CADJPY,20030131,194200,78.71,78.71,78.69,78.69
CADJPY,20030131,194300,78.68,78.68,78.68,78.68
CADJPY,20030131,194400,78.68,78.69,78.68,78.68
CADJPY,20030131,194500,78.68,78.70,78.68,78.70
CADJPY,20030131,194600,78.70,78.70,78.70,78.70
CADJPY,20030131,194700,78.70,78.70,78.69,78.69
CADJPY,20030131,194800,78.69,78.70,78.69,78.70
CADJPY,20030131,194900,78.70,78.72,78.70,78.72
CADJPY,20030131,195000,78.73,78.74,78.73,78.74
CADJPY,20030131,195100,78.74,78.74,78.74,78.74
CADJPY,20030131,195200,78.74,78.74,78.74,78.74
CADJPY,20030131,195300,78.74,78.74,78.74,78.74
CADJPY,20030131,195400,78.74,78.74,78.74,78.74
CADJPY,20030131,195500,78.73,78.73,78.72,78.73
CADJPY,20030131,195600,78.74,78.74,78.74,78.74
CADJPY,20030131,195700,78.74,78.74,78.74,78.74
CADJPY,20030131,195800,78.74,78.74,78.72,78.72
CADJPY,20030131,195900,78.72,78.72,78.72,78.72
CADJPY,20030131,200000,78.72,78.72,78.72,78.72
CADJPY,20030131,200100,78.72,78.74,78.72,78.74
CADJPY,20030131,200200,78.74,78.74,78.72,78.72
CADJPY,20030131,200300,78.72,78.72,78.72,78.72
CADJPY,20030131,200400,78.72,78.73,78.72,78.73
CADJPY,20030131,200500,78.73,78.73,78.73,78.73
CADJPY,20030131,200600,78.73,78.73,78.73,78.73
CADJPY,20030131,200700,78.73,78.73,78.73,78.73
CADJPY,20030131,200800,78.73,78.73,78.73,78.73
CADJPY,20030131,200900,78.73,78.73,78.72,78.72
CADJPY,20030131,201000,78.72,78.73,78.72,78.73
CADJPY,20030131,201100,78.73,78.74,78.73,78.74
CADJPY,20030131,201200,78.74,78.74,78.74,78.74
CADJPY,20030131,201300,78.74,78.74,78.74,78.74
CADJPY,20030131,201400,78.74,78.74,78.74,78.74
CADJPY,20030131,201500,78.74,78.74,78.74,78.74
CADJPY,20030131,201600,78.73,78.73,78.71,78.71
CADJPY,20030131,201700,78.71,78.72,78.71,78.72
CADJPY,20030131,201800,78.72,78.72,78.71,78.71
CADJPY,20030131,201900,78.71,78.72,78.71,78.72
CADJPY,20030131,202000,78.72,78.72,78.72,78.72
CADJPY,20030131,202100,78.72,78.72,78.71,78.71
CADJPY,20030131,202200,78.71,78.71,78.70,78.70
CADJPY,20030131,202300,78.70,78.70,78.70,78.70
CADJPY,20030131,202400,78.70,78.70,78.70,78.70
CADJPY,20030131,202500,78.70,78.70,78.70,78.70
CADJPY,20030131,202600,78.69,78.69,78.69,78.69
CADJPY,20030131,202700,78.69,78.69,78.69,78.69
CADJPY,20030131,202800,78.69,78.69,78.69,78.69
CADJPY,20030131,202900,78.69,78.69,78.69,78.69
CADJPY,20030131,203000,78.69,78.71,78.69,78.71
CADJPY,20030131,203100,78.71,78.71,78.71,78.71
CADJPY,20030131,203200,78.71,78.71,78.71,78.71
CADJPY,20030131,203300,78.71,78.71,78.71,78.71
CADJPY,20030131,203400,78.71,78.72,78.71,78.72
CADJPY,20030131,203500,78.72,78.72,78.72,78.72
CADJPY,20030131,203600,78.72,78.72,78.72,78.72
CADJPY,20030131,203700,78.73,78.75,78.73,78.75
CADJPY,20030131,203800,78.76,78.77,78.76,78.76
CADJPY,20030131,203900,78.76,78.76,78.75,78.75
CADJPY,20030131,204000,78.75,78.75,78.75,78.75
CADJPY,20030131,204100,78.75,78.75,78.75,78.75
CADJPY,20030131,204200,78.75,78.75,78.75,78.75
CADJPY,20030131,204300,78.75,78.75,78.75,78.75
CADJPY,20030131,204400,78.75,78.75,78.75,78.75
CADJPY,20030131,204500,78.75,78.75,78.75,78.75
CADJPY,20030131,204600,78.75,78.75,78.75,78.75
CADJPY,20030131,204700,78.75,78.75,78.75,78.75
CADJPY,20030131,204800,78.75,78.75,78.75,78.75
CADJPY,20030131,204900,78.75,78.75,78.75,78.75
CADJPY,20030131,205000,78.75,78.75,78.75,78.75
CADJPY,20030131,205100,78.75,78.75,78.75,78.75
CADJPY,20030131,205200,78.75,78.75,78.75,78.75
CADJPY,20030131,205300,78.76,78.76,78.76,78.76
CADJPY,20030131,205400,78.76,78.76,78.72,78.72
CADJPY,20030131,205500,78.72,78.72,78.71,78.71
CADJPY,20030131,205600,78.72,78.75,78.72,78.75
CADJPY,20030131,205700,78.76,78.78,78.76,78.78
CADJPY,20030131,205800,78.78,78.78,78.78,78.78
CADJPY,20030131,205900,78.78,78.81,78.78,78.81
CADJPY,20030131,210000,78.82,78.83,78.82,78.82
CADJPY,20030131,210100,78.81,78.81,78.80,78.80
CADJPY,20030131,210200,78.80,78.80,78.80,78.80
CADJPY,20030131,210300,78.80,78.80,78.79,78.79
CADJPY,20030131,210400,78.79,78.80,78.79,78.80
CADJPY,20030131,210500,78.80,78.80,78.80,78.80
CADJPY,20030131,210600,78.80,78.82,78.80,78.82
CADJPY,20030131,210700,78.82,78.82,78.82,78.82
CADJPY,20030131,210800,78.81,78.81,78.80,78.80
CADJPY,20030131,210900,78.80,78.81,78.80,78.81
CADJPY,20030131,211000,78.81,78.81,78.80,78.80
CADJPY,20030131,211100,78.80,78.80,78.78,78.78
CADJPY,20030131,211200,78.78,78.78,78.78,78.78
CADJPY,20030131,211300,78.78,78.78,78.78,78.78
CADJPY,20030131,211400,78.78,78.78,78.78,78.78
CADJPY,20030131,211500,78.78,78.78,78.78,78.78
CADJPY,20030131,211600,78.78,78.78,78.78,78.78
CADJPY,20030131,211700,78.78,78.80,78.78,78.80
CADJPY,20030131,211800,78.80,78.80,78.80,78.80
CADJPY,20030131,211900,78.80,78.80,78.80,78.80
CADJPY,20030131,212000,78.80,78.80,78.80,78.80
CADJPY,20030131,212100,78.80,78.80,78.80,78.80
CADJPY,20030131,212200,78.81,78.81,78.80,78.80
CADJPY,20030131,212300,78.80,78.80,78.80,78.80
CADJPY,20030131,212400,78.80,78.80,78.80,78.80
CADJPY,20030131,212500,78.80,78.80,78.80,78.80
CADJPY,20030131,212600,78.79,78.79,78.79,78.79
CADJPY,20030131,212700,78.79,78.79,78.79,78.79
CADJPY,20030131,212800,78.79,78.79,78.79,78.79
CADJPY,20030131,212900,78.79,78.79,78.79,78.79
CADJPY,20030131,213000,78.79,78.81,78.79,78.81
CADJPY,20030131,213100,78.81,78.81,78.81,78.81
CADJPY,20030131,213200,78.81,78.81,78.81,78.81
CADJPY,20030131,213300,78.81,78.81,78.81,78.81
CADJPY,20030131,213400,78.81,78.81,78.81,78.81
CADJPY,20030131,213500,78.81,78.81,78.81,78.81
CADJPY,20030131,213600,78.81,78.81,78.81,78.81
CADJPY,20030131,213700,78.81,78.81,78.81,78.81
CADJPY,20030131,213800,78.81,78.81,78.81,78.81
CADJPY,20030131,213900,78.81,78.81,78.81,78.81
CADJPY,20030131,214000,78.81,78.82,78.81,78.82
CADJPY,20030131,214100,78.82,78.82,78.82,78.82
CADJPY,20030131,214200,78.82,78.82,78.82,78.82
CADJPY,20030131,214300,78.82,78.82,78.82,78.82
CADJPY,20030131,214400,78.82,78.82,78.82,78.82
CADJPY,20030131,214500,78.82,78.82,78.81,78.81
CADJPY,20030131,214600,78.81,78.82,78.81,78.82
CADJPY,20030131,214700,78.82,78.82,78.81,78.81
CADJPY,20030131,214800,78.81,78.81,78.81,78.81
CADJPY,20030131,214900,78.81,78.81,78.81,78.81
CADJPY,20030131,215000,78.81,78.81,78.81,78.81
CADJPY,20030131,215100,78.81,78.81,78.81,78.81
CADJPY,20030131,215200,78.81,78.81,78.81,78.81
CADJPY,20030131,215300,78.81,78.81,78.80,78.80
CADJPY,20030131,215400,78.80,78.80,78.79,78.79
CADJPY,20030131,215500,78.79,78.79,78.78,78.78
CADJPY,20030131,215600,78.78,78.78,78.78,78.78
CADJPY,20030131,215700,78.78,78.78,78.77,78.77
CADJPY,20030131,215800,78.77,78.77,78.77,78.77
CADJPY,20030131,215900,78.77,78.77,78.77,78.77
CADJPY,20030131,220000,78.77,78.77,78.76,78.76
WTIUSD,20030131,002000,33.80,33.80,33.70,33.70
WTIUSD,20030131,002100,33.68,33.70,33.68,33.70
WTIUSD,20030131,002200,33.78,33.79,33.78,33.79
WTIUSD,20030131,002400,33.79,33.79,33.78,33.78
WTIUSD,20030131,002700,33.80,33.80,33.80,33.80
WTIUSD,20030131,002900,33.78,33.79,33.78,33.78
WTIUSD,20030131,003000,33.80,33.80,33.79,33.79
WTIUSD,20030131,003600,33.80,33.80,33.79,33.79
WTIUSD,20030131,003700,33.79,33.80,33.78,33.80
WTIUSD,20030131,004100,33.80,33.80,33.80,33.80
WTIUSD,20030131,010100,33.79,33.80,33.79,33.80
WTIUSD,20030131,011200,33.79,33.79,33.78,33.79
WTIUSD,20030131,011700,33.78,33.80,33.78,33.80
WTIUSD,20030131,011800,33.79,33.80,33.78,33.79
WTIUSD,20030131,030500,33.78,33.79,33.78,33.78
WTIUSD,20030131,031100,33.80,33.80,33.79,33.80
WTIUSD,20030131,031200,33.80,33.80,33.78,33.79
WTIUSD,20030131,032200,33.79,33.79,33.78,33.78
WTIUSD,20030131,033200,33.78,33.79,33.78,33.78
WTIUSD,20030131,034200,33.79,33.80,33.79,33.80
WTIUSD,20030131,034500,33.78,33.80,33.78,33.80
WTIUSD,20030131,040600,33.79,33.80,33.78,33.80
WTIUSD,20030131,040700,33.80,33.80,33.78,33.78
WTIUSD,20030131,040800,33.79,33.80,33.79,33.80
WTIUSD,20030131,041400,33.80,33.80,33.79,33.80
WTIUSD,20030131,042400,33.79,33.80,33.79,33.79
WTIUSD,20030131,042800,33.78,33.79,33.78,33.78
WTIUSD,20030131,042900,33.79,33.80,33.78,33.80
WTIUSD,20030131,043000,33.79,33.80,33.79,33.80
WTIUSD,20030131,053500,33.80,33.80,33.78,33.80
WTIUSD,20030131,054800,33.78,33.80,33.78,33.80
WTIUSD,20030131,055300,33.80,33.80,33.78,33.78
WTIUSD,20030131,060700,33.80,33.80,33.79,33.79
WTIUSD,20030131,060800,33.78,33.79,33.78,33.79
WTIUSD,20030131,061100,33.79,33.80,33.79,33.80
WTIUSD,20030131,064000,33.80,33.80,33.78,33.78
WTIUSD,20030131,072500,33.79,33.80,33.78,33.78
WTIUSD,20030131,075500,33.89,33.90,33.89,33.90
WTIUSD,20030131,081400,33.90,33.90,33.89,33.89
WTIUSD,20030131,081500,33.88,33.89,33.88,33.89
WTIUSD,20030131,084600,33.79,33.79,33.78,33.78
WTIUSD,20030131,084700,33.78,33.80,33.78,33.78
WTIUSD,20030131,085600,33.79,33.80,33.78,33.80
WTIUSD,20030131,085700,33.80,33.80,33.79,33.80
WTIUSD,20030131,085900,33.79,33.80,33.79,33.80
WTIUSD,20030131,090000,33.78,33.79,33.78,33.79
WTIUSD,20030131,090600,33.79,33.79,33.79,33.79
WTIUSD,20030131,091300,33.80,33.80,33.78,33.78
WTIUSD,20030131,091400,33.80,33.80,33.78,33.78
WTIUSD,20030131,091800,33.80,33.80,33.79,33.80
WTIUSD,20030131,092000,33.78,33.80,33.78,33.79
WTIUSD,20030131,092800,33.80,33.80,33.79,33.79
WTIUSD,20030131,092900,33.80,33.80,33.79,33.79
WTIUSD,20030131,093000,33.80,33.80,33.78,33.78
WTIUSD,20030131,093300,33.78,33.80,33.78,33.78
WTIUSD,20030131,093400,33.89,33.90,33.88,33.88
WTIUSD,20030131,093500,33.88,33.90,33.88,33.90
WTIUSD,20030131,093600,33.78,33.79,33.78,33.79
WTIUSD,20030131,093700,33.90,33.90,33.89,33.90
WTIUSD,20030131,093800,33.89,33.89,33.88,33.88
WTIUSD,20030131,094100,33.90,33.90,33.90,33.90
WTIUSD,20030131,094200,33.90,33.90,33.90,33.90
WTIUSD,20030131,094900,33.79,33.79,33.78,33.78
WTIUSD,20030131,095000,33.79,33.80,33.78,33.79
WTIUSD,20030131,095100,33.90,33.90,33.88,33.88
WTIUSD,20030131,095200,33.80,33.80,33.78,33.78
WTIUSD,20030131,095300,33.80,33.80,33.79,33.79
WTIUSD,20030131,095400,33.80,33.80,33.78,33.78
WTIUSD,20030131,095500,33.79,33.79,33.79,33.79
WTIUSD,20030131,095600,33.79,33.79,33.78,33.78
WTIUSD,20030131,095700,33.80,33.80,33.80,33.80
WTIUSD,20030131,095800,33.79,33.79,33.78,33.79
WTIUSD,20030131,095900,33.79,33.80,33.68,33.68
WTIUSD,20030131,100000,33.80,33.80,33.68,33.68
WTIUSD,20030131,100100,33.70,33.80,33.69,33.80
WTIUSD,20030131,100200,33.79,33.79,33.68,33.68
WTIUSD,20030131,100300,33.69,33.79,33.68,33.68
WTIUSD,20030131,100400,33.70,33.70,33.70,33.70
WTIUSD,20030131,100500,33.68,33.70,33.68,33.70
WTIUSD,20030131,100600,33.78,33.78,33.68,33.68
WTIUSD,20030131,100700,33.69,33.79,33.68,33.70
WTIUSD,20030131,100800,33.78,33.78,33.70,33.70
WTIUSD,20030131,100900,33.70,33.70,33.68,33.68
WTIUSD,20030131,101000,33.70,33.70,33.69,33.70
WTIUSD,20030131,101100,33.69,33.69,33.69,33.69
WTIUSD,20030131,101200,33.68,33.69,33.68,33.68
WTIUSD,20030131,101300,33.70,33.70,33.69,33.70
WTIUSD,20030131,101400,33.69,33.69,33.69,33.69
WTIUSD,20030131,101500,33.70,33.80,33.69,33.69
WTIUSD,20030131,101600,33.68,33.80,33.68,33.78
WTIUSD,20030131,101700,33.80,33.80,33.68,33.68
WTIUSD,20030131,101800,33.80,33.80,33.79,33.79
WTIUSD,20030131,101900,33.79,33.80,33.68,33.80
WTIUSD,20030131,102000,33.70,33.78,33.69,33.78
WTIUSD,20030131,102100,33.80,33.80,33.78,33.79
WTIUSD,20030131,102200,33.80,33.80,33.79,33.79
WTIUSD,20030131,102300,33.79,33.79,33.78,33.78
WTIUSD,20030131,102400,33.80,33.80,33.79,33.79
WTIUSD,20030131,102500,33.78,33.79,33.78,33.79
WTIUSD,20030131,102600,33.80,33.80,33.78,33.80
WTIUSD,20030131,102700,33.80,33.80,33.78,33.78
WTIUSD,20030131,102800,33.79,33.79,33.78,33.79
WTIUSD,20030131,102900,33.79,33.80,33.79,33.80
WTIUSD,20030131,103100,33.79,33.79,33.78,33.78
WTIUSD,20030131,103300,33.80,33.80,33.78,33.78
WTIUSD,20030131,103400,33.78,33.79,33.78,33.79
WTIUSD,20030131,103600,33.80,33.80,33.78,33.78
WTIUSD,20030131,103700,33.79,33.80,33.79,33.80
WTIUSD,20030131,103800,33.79,33.79,33.79,33.79
WTIUSD,20030131,103900,33.79,33.80,33.78,33.78
WTIUSD,20030131,104000,33.80,33.80,33.78,33.79
WTIUSD,20030131,104100,33.80,33.80,33.79,33.79
WTIUSD,20030131,104200,33.80,33.80,33.78,33.78
WTIUSD,20030131,104300,33.78,33.79,33.78,33.78
WTIUSD,20030131,104400,33.80,33.80,33.79,33.79
WTIUSD,20030131,104500,33.69,33.69,33.68,33.68
WTIUSD,20030131,104700,33.70,33.70,33.70,33.70
WTIUSD,20030131,104800,33.69,33.70,33.69,33.70
WTIUSD,20030131,105000,33.68,33.69,33.68,33.68
WTIUSD,20030131,105200,33.70,33.70,33.68,33.68
WTIUSD,20030131,105300,33.69,33.70,33.68,33.70
WTIUSD,20030131,105400,33.69,33.69,33.68,33.68
WTIUSD,20030131,105600,33.69,33.69,33.68,33.69
WTIUSD,20030131,105700,33.69,33.69,33.68,33.69
WTIUSD,20030131,105900,33.69,33.70,33.69,33.70
WTIUSD,20030131,110000,33.70,33.70,33.70,33.70
WTIUSD,20030131,110200,33.69,33.70,33.69,33.69
WTIUSD,20030131,110300,33.69,33.70,33.69,33.70
WTIUSD,20030131,110400,33.70,33.70,33.68,33.70
WTIUSD,20030131,110500,33.70,33.70,33.68,33.68
WTIUSD,20030131,110600,33.70,33.70,33.70,33.70
WTIUSD,20030131,110700,33.68,33.69,33.68,33.69
WTIUSD,20030131,110900,33.70,33.70,33.69,33.69
WTIUSD,20030131,111200,33.69,33.69,33.69,33.69
WTIUSD,20030131,111500,33.68,33.70,33.68,33.70
WTIUSD,20030131,111800,33.69,33.70,33.68,33.69
WTIUSD,20030131,112000,33.68,33.70,33.68,33.69
WTIUSD,20030131,112400,33.69,33.69,33.69,33.69
WTIUSD,20030131,112500,33.70,33.70,33.68,33.68
WTIUSD,20030131,112600,33.69,33.69,33.69,33.69
WTIUSD,20030131,112800,33.68,33.70,33.68,33.70
WTIUSD,20030131,112900,33.68,33.69,33.68,33.69
WTIUSD,20030131,113000,33.69,33.69,33.68,33.68
WTIUSD,20030131,113200,33.70,33.70,33.69,33.69
WTIUSD,20030131,113300,33.68,33.69,33.68,33.69
WTIUSD,20030131,113400,33.70,33.70,33.68,33.68
WTIUSD,20030131,113500,33.68,33.70,33.68,33.69
WTIUSD,20030131,113600,33.69,33.70,33.69,33.69
WTIUSD,20030131,113900,33.70,33.70,33.69,33.69
WTIUSD,20030131,114400,33.70,33.70,33.68,33.68
WTIUSD,20030131,114500,33.69,33.79,33.68,33.78
WTIUSD,20030131,114600,33.78,33.80,33.78,33.80
WTIUSD,20030131,114900,33.70,33.70,33.70,33.70
WTIUSD,20030131,115100,33.68,33.80,33.68,33.79
WTIUSD,20030131,115200,33.80,33.80,33.79,33.80
WTIUSD,20030131,115300,33.79,33.80,33.79,33.80
WTIUSD,20030131,115500,33.79,33.79,33.78,33.78
WTIUSD,20030131,115800,33.78,33.78,33.78,33.78
WTIUSD,20030131,120000,33.78,33.79,33.78,33.79
WTIUSD,20030131,120100,33.78,33.90,33.78,33.90
WTIUSD,20030131,120300,33.79,33.79,33.79,33.79
WTIUSD,20030131,120400,33.79,33.80,33.78,33.80
WTIUSD,20030131,120500,33.69,33.69,33.68,33.68
WTIUSD,20030131,120800,33.80,33.80,33.68,33.68
WTIUSD,20030131,120900,33.79,33.79,33.78,33.78
WTIUSD,20030131,121000,33.79,33.80,33.69,33.70
WTIUSD,20030131,121600,33.70,33.70,33.68,33.68
WTIUSD,20030131,121800,33.68,33.70,33.68,33.70
WTIUSD,20030131,121900,33.70,33.70,33.69,33.69
WTIUSD,20030131,122000,33.70,33.70,33.68,33.68
WTIUSD,20030131,122100,33.78,33.80,33.78,33.80
WTIUSD,20030131,122300,33.80,33.80,33.79,33.80
WTIUSD,20030131,122400,33.79,33.79,33.79,33.79
WTIUSD,20030131,122500,33.78,33.79,33.78,33.79
WTIUSD,20030131,122600,33.80,33.80,33.79,33.79
WTIUSD,20030131,122700,33.78,33.80,33.78,33.78
WTIUSD,20030131,122800,33.78,33.79,33.78,33.78
WTIUSD,20030131,122900,33.80,33.80,33.78,33.78
WTIUSD,20030131,123000,33.78,33.80,33.78,33.80
WTIUSD,20030131,123100,33.80,33.80,33.78,33.78
WTIUSD,20030131,123200,33.79,33.80,33.78,33.80
WTIUSD,20030131,123400,33.80,33.80,33.80,33.80
WTIUSD,20030131,123500,33.68,33.70,33.68,33.68
WTIUSD,20030131,123600,33.78,33.80,33.78,33.78
WTIUSD,20030131,123700,33.78,33.79,33.78,33.78
WTIUSD,20030131,123800,33.78,33.80,33.78,33.80
WTIUSD,20030131,124000,33.78,33.79,33.78,33.79
WTIUSD,20030131,124100,33.80,33.80,33.80,33.80
WTIUSD,20030131,124200,33.80,33.80,33.79,33.79
WTIUSD,20030131,124300,33.70,33.70,33.69,33.69
WTIUSD,20030131,124400,33.69,33.78,33.68,33.68
WTIUSD,20030131,124500,33.68,33.68,33.68,33.68
WTIUSD,20030131,124600,33.78,33.80,33.78,33.79
WTIUSD,20030131,124700,33.68,33.80,33.68,33.68
WTIUSD,20030131,124800,33.68,33.70,33.68,33.70
WTIUSD,20030131,124900,33.79,33.80,33.78,33.78
WTIUSD,20030131,125000,33.79,33.79,33.79,33.79
WTIUSD,20030131,125300,33.69,33.70,33.68,33.70
WTIUSD,20030131,125400,33.70,33.80,33.70,33.80
WTIUSD,20030131,125500,33.80,33.80,33.80,33.80
WTIUSD,20030131,125600,33.79,33.79,33.79,33.79
WTIUSD,20030131,125700,33.80,33.80,33.79,33.79
WTIUSD,20030131,125800,33.69,33.70,33.69,33.70
WTIUSD,20030131,125900,33.80,33.80,33.68,33.68
WTIUSD,20030131,130000,33.80,33.80,33.78,33.80
WTIUSD,20030131,130100,33.79,33.79,33.79,33.79
WTIUSD,20030131,130200,33.79,33.79,33.70,33.70
WTIUSD,20030131,130300,33.78,33.80,33.78,33.80
WTIUSD,20030131,130400,33.78,33.79,33.78,33.78
WTIUSD,20030131,130500,33.79,33.80,33.78,33.80
WTIUSD,20030131,130600,33.79,33.79,33.79,33.79
WTIUSD,20030131,130700,33.78,33.79,33.78,33.78
WTIUSD,20030131,130800,33.79,33.80,33.79,33.80
WTIUSD,20030131,130900,33.80,33.80,33.78,33.79
WTIUSD,20030131,131000,33.78,33.78,33.78,33.78
WTIUSD,20030131,131100,33.80,33.80,33.69,33.69
WTIUSD,20030131,131200,33.80,33.80,33.69,33.69
WTIUSD,20030131,131300,33.79,33.80,33.70,33.70
WTIUSD,20030131,131400,33.68,33.70,33.68,33.70
WTIUSD,20030131,131500,33.70,33.70,33.69,33.69
WTIUSD,20030131,131600,33.69,33.69,33.68,33.68
WTIUSD,20030131,131700,33.70,33.70,33.68,33.68
WTIUSD,20030131,131800,33.68,33.68,33.68,33.68
WTIUSD,20030131,131900,33.69,33.69,33.68,33.69
WTIUSD,20030131,132000,33.70,33.70,33.68,33.68
WTIUSD,20030131,132100,33.68,33.70,33.68,33.68
WTIUSD,20030131,132200,33.69,33.70,33.68,33.69
WTIUSD,20030131,132300,33.68,33.70,33.68,33.70
WTIUSD,20030131,132400,33.70,33.70,33.59,33.60
WTIUSD,20030131,132500,33.58,33.69,33.58,33.60
WTIUSD,20030131,132600,33.69,33.70,33.58,33.70
WTIUSD,20030131,132700,33.69,33.69,33.69,33.69
WTIUSD,20030131,132800,33.68,33.70,33.68,33.70
WTIUSD,20030131,132900,33.69,33.70,33.69,33.70
WTIUSD,20030131,133000,33.68,33.69,33.68,33.69
WTIUSD,20030131,133100,33.68,33.70,33.68,33.70
WTIUSD,20030131,133200,33.69,33.69,33.68,33.68
WTIUSD,20030131,133300,33.68,33.69,33.68,33.69
WTIUSD,20030131,133400,33.68,33.69,33.58,33.58
WTIUSD,20030131,133500,33.60,33.60,33.58,33.58
WTIUSD,20030131,133600,33.60,33.60,33.59,33.59
WTIUSD,20030131,133700,33.58,33.60,33.58,33.59
WTIUSD,20030131,133800,33.58,33.60,33.58,33.59
WTIUSD,20030131,133900,33.58,33.59,33.58,33.58
WTIUSD,20030131,134000,33.59,33.60,33.58,33.60
WTIUSD,20030131,134100,33.58,33.60,33.58,33.58
WTIUSD,20030131,134200,33.58,33.59,33.58,33.59
WTIUSD,20030131,134300,33.59,33.60,33.58,33.60
WTIUSD,20030131,134400,33.60,33.60,33.48,33.59
WTIUSD,20030131,134500,33.58,33.59,33.48,33.50
WTIUSD,20030131,134600,33.50,33.50,33.49,33.49
WTIUSD,20030131,134700,33.49,33.49,33.48,33.48
WTIUSD,20030131,134800,33.50,33.50,33.49,33.49
WTIUSD,20030131,134900,33.49,33.49,33.49,33.49
WTIUSD,20030131,135000,33.48,33.50,33.48,33.50
WTIUSD,20030131,135100,33.49,33.49,33.48,33.49
WTIUSD,20030131,135200,33.48,33.48,33.48,33.48
WTIUSD,20030131,135300,33.48,33.59,33.48,33.48
WTIUSD,20030131,135400,33.49,33.49,33.48,33.48
WTIUSD,20030131,135500,33.48,33.50,33.48,33.49
WTIUSD,20030131,135600,33.49,33.50,33.49,33.50
WTIUSD,20030131,135700,33.50,33.50,33.48,33.48
WTIUSD,20030131,135800,33.48,33.50,33.48,33.50
WTIUSD,20030131,135900,33.58,33.59,33.58,33.59
WTIUSD,20030131,150000,33.49,33.50,33.30,33.39
WTIUSD,20030131,150100,33.39,33.39,33.39,33.39
WTIUSD,20030131,150500,33.38,33.40,33.38,33.40
WTIUSD,20030131,150600,33.39,33.39,33.28,33.28
WTIUSD,20030131,150700,33.40,33.40,33.30,33.40
WTIUSD,20030131,150800,33.28,33.39,33.28,33.39
WTIUSD,20030131,150900,33.38,33.49,33.38,33.49
WTIUSD,20030131,151000,33.49,33.49,33.39,33.39
WTIUSD,20030131,151100,33.38,33.48,33.38,33.39
WTIUSD,20030131,151200,33.48,33.48,33.38,33.38
WTIUSD,20030131,151300,33.40,33.40,33.30,33.30
WTIUSD,20030131,151400,33.30,33.50,33.29,33.40
WTIUSD,20030131,151500,33.38,33.50,33.38,33.50
WTIUSD,20030131,151600,33.49,33.50,33.48,33.50
WTIUSD,20030131,151700,33.49,33.49,33.40,33.48
WTIUSD,20030131,151800,33.48,33.49,33.48,33.49
WTIUSD,20030131,151900,33.48,33.49,33.38,33.39
WTIUSD,20030131,152000,33.40,33.40,33.38,33.40
WTIUSD,20030131,152100,33.39,33.39,33.38,33.38
WTIUSD,20030131,152200,33.40,33.40,33.39,33.40
WTIUSD,20030131,152300,33.39,33.50,33.38,33.38
WTIUSD,20030131,152400,33.39,33.48,33.38,33.40
WTIUSD,20030131,152500,33.39,33.40,33.28,33.29
WTIUSD,20030131,152600,33.39,33.40,33.29,33.39
WTIUSD,20030131,152700,33.29,33.40,33.28,33.28
WTIUSD,20030131,152800,33.28,33.40,33.28,33.38
WTIUSD,20030131,152900,33.39,33.48,33.38,33.38
WTIUSD,20030131,153000,33.38,33.48,33.38,33.39
WTIUSD,20030131,153100,33.39,33.48,33.38,33.39
WTIUSD,20030131,153200,33.50,33.50,33.48,33.48
WTIUSD,20030131,153300,33.48,33.50,33.48,33.50
WTIUSD,20030131,153400,33.50,33.58,33.48,33.48
WTIUSD,20030131,153500,33.49,33.60,33.49,33.49
WTIUSD,20030131,153600,33.48,33.49,33.48,33.49
WTIUSD,20030131,153700,33.50,33.50,33.48,33.48
WTIUSD,20030131,153800,33.48,33.50,33.48,33.50
WTIUSD,20030131,153900,33.50,33.50,33.38,33.49
WTIUSD,20030131,154000,33.49,33.50,33.38,33.48
WTIUSD,20030131,154100,33.48,33.49,33.40,33.40
WTIUSD,20030131,154200,33.40,33.50,33.39,33.39
WTIUSD,20030131,154300,33.38,33.49,33.38,33.49
WTIUSD,20030131,154400,33.38,33.50,33.38,33.50
WTIUSD,20030131,154500,33.49,33.49,33.48,33.48
WTIUSD,20030131,154600,33.39,33.40,33.39,33.39
WTIUSD,20030131,154700,33.38,33.38,33.38,33.38
WTIUSD,20030131,154800,33.40,33.40,33.40,33.40
WTIUSD,20030131,154900,33.39,33.39,33.38,33.38
WTIUSD,20030131,155000,33.40,33.40,33.39,33.39
WTIUSD,20030131,155100,33.40,33.40,33.38,33.38
WTIUSD,20030131,155200,33.39,33.50,33.38,33.48
WTIUSD,20030131,155300,33.39,33.50,33.39,33.50
WTIUSD,20030131,155400,33.49,33.50,33.48,33.50
WTIUSD,20030131,155500,33.50,33.50,33.49,33.49
WTIUSD,20030131,155600,33.48,33.48,33.38,33.38
WTIUSD,20030131,155700,33.38,33.40,33.38,33.38
WTIUSD,20030131,155800,33.50,33.50,33.40,33.40
WTIUSD,20030131,155900,33.39,33.39,33.38,33.39
WTIUSD,20030131,160000,33.38,33.40,33.38,33.38
WTIUSD,20030131,160100,33.38,33.49,33.38,33.38
WTIUSD,20030131,160200,33.39,33.40,33.38,33.39
WTIUSD,20030131,160300,33.38,33.40,33.38,33.40
WTIUSD,20030131,160400,33.40,33.40,33.29,33.39
WTIUSD,20030131,160500,33.40,33.40,33.40,33.40
WTIUSD,20030131,160600,33.40,33.40,33.38,33.40
WTIUSD,20030131,160700,33.39,33.39,33.38,33.38
WTIUSD,20030131,160800,33.39,33.40,33.39,33.40
WTIUSD,20030131,160900,33.39,33.39,33.38,33.38
WTIUSD,20030131,161000,33.39,33.39,33.38,33.38
WTIUSD,20030131,161100,33.39,33.40,33.39,33.40
WTIUSD,20030131,161200,33.40,33.40,33.38,33.40
WTIUSD,20030131,161300,33.39,33.39,33.39,33.39
WTIUSD,20030131,161400,33.39,33.40,33.38,33.39
WTIUSD,20030131,161500,33.40,33.40,33.39,33.40
WTIUSD,20030131,161600,33.40,33.40,33.39,33.40
WTIUSD,20030131,161700,33.39,33.40,33.39,33.40
WTIUSD,20030131,161800,33.39,33.40,33.39,33.40
WTIUSD,20030131,161900,33.38,33.39,33.38,33.39
WTIUSD,20030131,162000,33.39,33.49,33.38,33.48
WTIUSD,20030131,162100,33.39,33.40,33.39,33.39
WTIUSD,20030131,162200,33.38,33.40,33.38,33.40
WTIUSD,20030131,162300,33.39,33.39,33.39,33.39
WTIUSD,20030131,162400,33.38,33.40,33.38,33.39
WTIUSD,20030131,162500,33.40,33.40,33.39,33.39
WTIUSD,20030131,162600,33.38,33.40,33.38,33.38
WTIUSD,20030131,162700,33.39,33.49,33.38,33.49
WTIUSD,20030131,162800,33.39,33.49,33.38,33.49
WTIUSD,20030131,162900,33.49,33.49,33.49,33.49
WTIUSD,20030131,163000,33.49,33.49,33.48,33.48
WTIUSD,20030131,163100,33.50,33.50,33.48,33.49
WTIUSD,20030131,163200,33.49,33.60,33.49,33.59
WTIUSD,20030131,163300,33.59,33.60,33.50,33.58
WTIUSD,20030131,163400,33.59,33.70,33.49,33.60
WTIUSD,20030131,163500,33.59,33.59,33.58,33.58
WTIUSD,20030131,163600,33.58,33.70,33.58,33.60
WTIUSD,20030131,163700,33.69,33.70,33.58,33.60
WTIUSD,20030131,163800,33.60,33.68,33.59,33.60
WTIUSD,20030131,163900,33.60,33.60,33.59,33.59
WTIUSD,20030131,164000,33.60,33.60,33.60,33.60
WTIUSD,20030131,164100,33.59,33.60,33.59,33.59
WTIUSD,20030131,164200,33.58,33.60,33.58,33.60
WTIUSD,20030131,164300,33.58,33.70,33.58,33.68
WTIUSD,20030131,164400,33.70,33.70,33.69,33.70
WTIUSD,20030131,164500,33.70,33.79,33.68,33.68
WTIUSD,20030131,164600,33.70,33.89,33.68,33.79
WTIUSD,20030131,164700,33.90,33.90,33.79,33.79
WTIUSD,20030131,164800,33.78,33.79,33.78,33.79
WTIUSD,20030131,164900,33.78,33.79,33.78,33.79
WTIUSD,20030131,165000,33.78,33.80,33.69,33.69
WTIUSD,20030131,165100,33.68,33.79,33.68,33.78
WTIUSD,20030131,165200,33.68,33.79,33.68,33.70
WTIUSD,20030131,165300,33.69,33.80,33.69,33.80
WTIUSD,20030131,165400,33.79,33.80,33.79,33.79
WTIUSD,20030131,165500,33.78,33.80,33.78,33.80
WTIUSD,20030131,165600,33.79,33.80,33.79,33.80
WTIUSD,20030131,165700,33.78,33.80,33.78,33.80
WTIUSD,20030131,165800,33.78,33.79,33.78,33.78
WTIUSD,20030131,165900,33.68,33.80,33.68,33.70
WTIUSD,20030131,170000,33.69,33.78,33.68,33.68
WTIUSD,20030131,170100,33.70,33.80,33.68,33.80
WTIUSD,20030131,170200,33.68,33.80,33.68,33.79
WTIUSD,20030131,170300,33.69,33.79,33.68,33.69
WTIUSD,20030131,170400,33.68,33.80,33.68,33.80
WTIUSD,20030131,170500,33.78,33.79,33.78,33.79
WTIUSD,20030131,170600,33.80,33.80,33.68,33.70
WTIUSD,20030131,170700,33.70,33.70,33.68,33.68
WTIUSD,20030131,170800,33.70,33.78,33.68,33.68
WTIUSD,20030131,170900,33.70,33.70,33.69,33.69
WTIUSD,20030131,171000,33.78,33.78,33.69,33.70
WTIUSD,20030131,171100,33.69,33.70,33.68,33.70
WTIUSD,20030131,171200,33.70,33.70,33.68,33.70
WTIUSD,20030131,171300,33.69,33.69,33.69,33.69
WTIUSD,20030131,171500,33.70,33.70,33.69,33.69
WTIUSD,20030131,171600,33.70,33.70,33.69,33.69
WTIUSD,20030131,171700,33.69,33.69,33.69,33.69
WTIUSD,20030131,171800,33.69,33.69,33.60,33.69
WTIUSD,20030131,171900,33.60,33.70,33.59,33.59
WTIUSD,20030131,172000,33.70,33.70,33.69,33.70
WTIUSD,20030131,172100,33.70,33.70,33.68,33.68
WTIUSD,20030131,172200,33.69,33.70,33.69,33.70
WTIUSD,20030131,172300,33.59,33.70,33.59,33.69
WTIUSD,20030131,172400,33.59,33.60,33.59,33.60
WTIUSD,20030131,172500,33.68,33.70,33.68,33.70
WTIUSD,20030131,172600,33.70,33.70,33.68,33.68
WTIUSD,20030131,172700,33.80,33.80,33.68,33.68
WTIUSD,20030131,172800,33.70,33.70,33.68,33.68
WTIUSD,20030131,173000,33.70,33.70,33.68,33.68
WTIUSD,20030131,173100,33.70,33.78,33.68,33.68
WTIUSD,20030131,173200,33.69,33.70,33.69,33.70
WTIUSD,20030131,173300,33.68,33.70,33.68,33.70
WTIUSD,20030131,173400,33.69,33.70,33.69,33.70
WTIUSD,20030131,173500,33.70,33.70,33.69,33.69
WTIUSD,20030131,173600,33.70,33.70,33.68,33.68
WTIUSD,20030131,173700,33.70,33.70,33.58,33.58
WTIUSD,20030131,173800,33.69,33.70,33.60,33.70
WTIUSD,20030131,174000,33.69,33.70,33.68,33.69
WTIUSD,20030131,174100,33.70,33.70,33.68,33.68
WTIUSD,20030131,174200,33.68,33.68,33.68,33.68
WTIUSD,20030131,174400,33.70,33.70,33.68,33.70
WTIUSD,20030131,174500,33.69,33.69,33.68,33.68
WTIUSD,20030131,174600,33.70,33.79,33.70,33.79
WTIUSD,20030131,174700,33.78,33.78,33.68,33.68
WTIUSD,20030131,174800,33.80,33.80,33.79,33.79
WTIUSD,20030131,174900,33.80,33.80,33.79,33.80
WTIUSD,20030131,175000,33.79,33.80,33.68,33.68
WTIUSD,20030131,175100,33.69,33.78,33.69,33.78
WTIUSD,20030131,175200,33.78,33.79,33.69,33.79
WTIUSD,20030131,175300,33.70,33.79,33.68,33.79
WTIUSD,20030131,175400,33.79,33.79,33.78,33.78
WTIUSD,20030131,175500,33.78,33.80,33.78,33.80
WTIUSD,20030131,175600,33.80,33.80,33.78,33.78
WTIUSD,20030131,175700,33.80,33.80,33.79,33.79
WTIUSD,20030131,175800,33.79,33.79,33.78,33.78
WTIUSD,20030131,175900,33.79,33.80,33.79,33.80
WTIUSD,20030131,180000,33.79,33.79,33.78,33.78
WTIUSD,20030131,180200,33.80,33.80,33.78,33.78
WTIUSD,20030131,180300,33.78,33.78,33.70,33.70
WTIUSD,20030131,180500,33.68,33.69,33.68,33.68
WTIUSD,20030131,180600,33.69,33.70,33.69,33.70
WTIUSD,20030131,180700,33.69,33.70,33.68,33.70
WTIUSD,20030131,180800,33.69,33.79,33.69,33.69
WTIUSD,20030131,180900,33.70,33.78,33.68,33.78
WTIUSD,20030131,181000,33.70,33.70,33.69,33.70
WTIUSD,20030131,181100,33.80,33.80,33.70,33.80
WTIUSD,20030131,181200,33.80,33.80,33.78,33.78
WTIUSD,20030131,181300,33.68,33.80,33.68,33.79
WTIUSD,20030131,181400,33.78,33.80,33.78,33.79
WTIUSD,20030131,181500,33.80,33.80,33.79,33.80
WTIUSD,20030131,181600,33.80,33.80,33.80,33.80
WTIUSD,20030131,181700,33.78,33.80,33.78,33.78
WTIUSD,20030131,181800,33.80,33.80,33.78,33.80
WTIUSD,20030131,181900,33.80,33.80,33.79,33.79
WTIUSD,20030131,182000,33.80,33.80,33.78,33.80
WTIUSD,20030131,182100,33.78,33.80,33.68,33.79
WTIUSD,20030131,182200,33.69,33.69,33.68,33.68
WTIUSD,20030131,182300,33.68,33.79,33.68,33.78
WTIUSD,20030131,182400,33.79,33.79,33.68,33.68
WTIUSD,20030131,182500,33.80,33.80,33.68,33.68
WTIUSD,20030131,182600,33.68,33.69,33.68,33.68
WTIUSD,20030131,182700,33.68,33.70,33.68,33.70
WTIUSD,20030131,182800,33.69,33.69,33.69,33.69
WTIUSD,20030131,182900,33.70,33.70,33.68,33.69
WTIUSD,20030131,183000,33.70,33.79,33.69,33.79
WTIUSD,20030131,183100,33.79,33.79,33.68,33.68
WTIUSD,20030131,183200,33.70,33.70,33.69,33.69
WTIUSD,20030131,183300,33.68,33.70,33.68,33.70
WTIUSD,20030131,183400,33.68,33.69,33.68,33.69
WTIUSD,20030131,183500,33.69,33.70,33.69,33.70
WTIUSD,20030131,183600,33.69,33.70,33.69,33.70
WTIUSD,20030131,183700,33.69,33.69,33.68,33.68
WTIUSD,20030131,183800,33.68,33.70,33.68,33.70
WTIUSD,20030131,183900,33.68,33.68,33.68,33.68
WTIUSD,20030131,184000,33.69,33.70,33.69,33.70
WTIUSD,20030131,184100,33.68,33.70,33.68,33.69
WTIUSD,20030131,184200,33.70,33.70,33.69,33.69
WTIUSD,20030131,184300,33.70,33.70,33.69,33.69
WTIUSD,20030131,184400,33.68,33.69,33.68,33.69
WTIUSD,20030131,184500,33.68,33.70,33.58,33.58
WTIUSD,20030131,184600,33.59,33.60,33.58,33.59
WTIUSD,20030131,184700,33.60,33.60,33.59,33.59
WTIUSD,20030131,184800,33.58,33.70,33.58,33.70
WTIUSD,20030131,184900,33.68,33.70,33.68,33.70
WTIUSD,20030131,185000,33.68,33.70,33.68,33.70
WTIUSD,20030131,185100,33.69,33.69,33.69,33.69
WTIUSD,20030131,185200,33.68,33.70,33.68,33.70
WTIUSD,20030131,185300,33.70,33.70,33.69,33.69
WTIUSD,20030131,185400,33.68,33.69,33.68,33.69
WTIUSD,20030131,185500,33.70,33.70,33.58,33.60
WTIUSD,20030131,185600,33.70,33.70,33.58,33.58
WTIUSD,20030131,185700,33.58,33.70,33.58,33.68
WTIUSD,20030131,185800,33.69,33.69,33.59,33.60
WTIUSD,20030131,185900,33.59,33.70,33.59,33.68
WTIUSD,20030131,190000,33.68,33.70,33.68,33.68
WTIUSD,20030131,190100,33.68,33.68,33.68,33.68
WTIUSD,20030131,190200,33.70,33.80,33.69,33.79
WTIUSD,20030131,190300,33.78,33.80,33.68,33.78
WTIUSD,20030131,190400,33.78,33.80,33.78,33.80
WTIUSD,20030131,190500,33.80,33.80,33.78,33.80
WTIUSD,20030131,190600,33.78,33.80,33.78,33.79
WTIUSD,20030131,190700,33.78,33.88,33.78,33.80
WTIUSD,20030131,190800,33.80,33.80,33.80,33.80
WTIUSD,20030131,190900,33.79,33.80,33.79,33.79
WTIUSD,20030131,191000,33.78,33.79,33.68,33.68
WTIUSD,20030131,191100,33.69,33.80,33.69,33.70
WTIUSD,20030131,191200,33.68,33.69,33.68,33.69
WTIUSD,20030131,191300,33.79,33.80,33.69,33.79
WTIUSD,20030131,191400,33.80,33.80,33.78,33.80
WTIUSD,20030131,191500,33.80,33.80,33.80,33.80
WTIUSD,20030131,191600,33.70,33.70,33.69,33.69
WTIUSD,20030131,191700,33.68,33.69,33.58,33.59
WTIUSD,20030131,191800,33.59,33.68,33.58,33.59
WTIUSD,20030131,191900,33.60,33.60,33.59,33.59
WTIUSD,20030131,192000,33.58,33.60,33.58,33.58
WTIUSD,20030131,192100,33.60,33.60,33.48,33.49
WTIUSD,20030131,192200,33.60,33.69,33.48,33.68
WTIUSD,20030131,192300,33.60,33.70,33.58,33.70
WTIUSD,20030131,192400,33.70,33.70,33.60,33.60
WTIUSD,20030131,192500,33.59,33.59,33.48,33.48
WTIUSD,20030131,192600,33.48,33.60,33.38,33.38
WTIUSD,20030131,192700,33.40,33.60,33.40,33.58
WTIUSD,20030131,192800,33.48,33.59,33.39,33.49
WTIUSD,20030131,192900,33.49,33.58,33.40,33.50
DJIUSD,20030131,001800,7897,7898,7897,7897
DJIUSD,20030131,001900,7898,7898,7898,7898
DJIUSD,20030131,002000,7893,7893,7892,7892
DJIUSD,20030131,002400,7898,7898,7897,7898
DJIUSD,20030131,002500,7903,7903,7902,7902
DJIUSD,20030131,002800,7901,7903,7901,7903
DJIUSD,20030131,002900,7905,7905,7904,7904
DJIUSD,20030131,003000,7900,7901,7900,7900
DJIUSD,20030131,003600,7903,7904,7903,7904
DJIUSD,20030131,003800,7906,7908,7906,7908
DJIUSD,20030131,003900,7907,7907,7906,7907
DJIUSD,20030131,004200,7909,7910,7909,7909
DJIUSD,20030131,004500,7909,7909,7908,7908
DJIUSD,20030131,005100,7907,7908,7906,7906
DJIUSD,20030131,005300,7906,7906,7905,7905
DJIUSD,20030131,005800,7903,7904,7903,7904
DJIUSD,20030131,010400,7909,7909,7907,7908
DJIUSD,20030131,010600,7909,7910,7908,7910
DJIUSD,20030131,011200,7904,7904,7898,7899
DJIUSD,20030131,011300,7899,7899,7897,7897
DJIUSD,20030131,012900,7903,7903,7903,7903
DJIUSD,20030131,013300,7899,7903,7899,7903
DJIUSD,20030131,013400,7902,7903,7901,7901
DJIUSD,20030131,013500,7903,7903,7903,7903
DJIUSD,20030131,013600,7904,7905,7904,7904
DJIUSD,20030131,013900,7902,7902,7902,7902
DJIUSD,20030131,014100,7898,7899,7897,7897
DJIUSD,20030131,015400,7889,7889,7887,7889
DJIUSD,20030131,015500,7889,7889,7887,7888
DJIUSD,20030131,015900,7898,7899,7897,7899
DJIUSD,20030131,022200,7879,7879,7878,7878
DJIUSD,20030131,022800,7846,7846,7845,7845
DJIUSD,20030131,023000,7848,7849,7847,7848
DJIUSD,20030131,023300,7877,7879,7877,7879
DJIUSD,20030131,023500,7878,7879,7878,7878
DJIUSD,20030131,023700,7858,7859,7858,7858
DJIUSD,20030131,024500,7879,7879,7878,7878
DJIUSD,20030131,024800,7878,7879,7877,7879
DJIUSD,20030131,030000,7889,7889,7888,7888
DJIUSD,20030131,030300,7895,7896,7895,7896
DJIUSD,20030131,030400,7895,7895,7895,7895
DJIUSD,20030131,030500,7898,7899,7897,7898
DJIUSD,20030131,031300,7897,7897,7896,7897
DJIUSD,20030131,031800,7904,7904,7902,7902
DJIUSD,20030131,032200,7902,7904,7902,7903
DJIUSD,20030131,032500,7903,7903,7903,7903
DJIUSD,20030131,042900,7904,7904,7902,7902
DJIUSD,20030131,044800,7902,7902,7901,7901
DJIUSD,20030131,050700,7900,7900,7900,7900
DJIUSD,20030131,051100,7902,7903,7902,7902
DJIUSD,20030131,052900,7903,7903,7903,7903
DJIUSD,20030131,053300,7903,7904,7903,7903
DJIUSD,20030131,053400,7903,7903,7903,7903
DJIUSD,20030131,053500,7903,7903,7903,7903
DJIUSD,20030131,053700,7895,7895,7892,7892
DJIUSD,20030131,054800,7889,7889,7887,7887
DJIUSD,20030131,055600,7888,7888,7887,7888
DJIUSD,20030131,060400,7892,7892,7887,7887
DJIUSD,20030131,061000,7903,7904,7902,7902
DJIUSD,20030131,061300,7906,7907,7904,7904
DJIUSD,20030131,062600,7904,7904,7902,7902
DJIUSD,20030131,063300,7908,7908,7907,7907
DJIUSD,20030131,063400,7907,7909,7906,7906
DJIUSD,20030131,064300,7906,7906,7905,7906
DJIUSD,20030131,065100,7907,7908,7907,7908
DJIUSD,20030131,065400,7914,7914,7912,7912
DJIUSD,20030131,070400,7913,7917,7913,7917
DJIUSD,20030131,070500,7916,7916,7916,7916
DJIUSD,20030131,070700,7917,7919,7917,7918
DJIUSD,20030131,070900,7917,7918,7917,7918
DJIUSD,20030131,071500,7914,7915,7914,7915
DJIUSD,20030131,071600,7914,7914,7914,7914
DJIUSD,20030131,071800,7912,7912,7911,7912
DJIUSD,20030131,072700,7914,7914,7913,7913
DJIUSD,20030131,072800,7917,7917,7915,7917
DJIUSD,20030131,073400,7914,7914,7912,7912
DJIUSD,20030131,073900,7916,7917,7915,7916
DJIUSD,20030131,074100,7918,7919,7918,7919
DJIUSD,20030131,074500,7920,7927,7920,7922
DJIUSD,20030131,074600,7923,7924,7923,7924
DJIUSD,20030131,074900,7923,7925,7923,7924
DJIUSD,20030131,075600,7924,7925,7923,7923
DJIUSD,20030131,075900,7924,7925,7924,7925
DJIUSD,20030131,080800,7924,7925,7924,7925
DJIUSD,20030131,080900,7925,7925,7925,7925
DJIUSD,20030131,081500,7928,7928,7927,7927
DJIUSD,20030131,082800,7928,7929,7927,7927
DJIUSD,20030131,082900,7932,7932,7931,7931
DJIUSD,20030131,083000,7930,7930,7929,7930
DJIUSD,20030131,083100,7932,7933,7931,7931
DJIUSD,20030131,083300,7933,7933,7933,7933
DJIUSD,20030131,083600,7930,7931,7930,7931
DJIUSD,20030131,084400,7934,7934,7934,7934
DJIUSD,20030131,084600,7936,7938,7936,7937
DJIUSD,20030131,090000,7928,7929,7928,7929
DJIUSD,20030131,090300,7938,7938,7938,7938
DJIUSD,20030131,091200,7928,7929,7927,7929
DJIUSD,20030131,091500,7930,7931,7930,7931
DJIUSD,20030131,092100,7923,7924,7923,7923
DJIUSD,20030131,092500,7927,7928,7926,7926
DJIUSD,20030131,093000,7930,7931,7930,7931
DJIUSD,20030131,093200,7918,7918,7918,7918
DJIUSD,20030131,093500,7928,7929,7927,7928
DJIUSD,20030131,093900,7922,7924,7922,7924
DJIUSD,20030131,094000,7921,7921,7920,7920
DJIUSD,20030131,094300,7915,7915,7914,7914
DJIUSD,20030131,094800,7926,7927,7925,7925
DJIUSD,20030131,095000,7933,7934,7933,7934
DJIUSD,20030131,095200,7928,7930,7928,7929
DJIUSD,20030131,095300,7937,7938,7937,7938
DJIUSD,20030131,100000,7938,7938,7937,7938
DJIUSD,20030131,101200,7940,7942,7940,7942
DJIUSD,20030131,101300,7942,7943,7940,7942
DJIUSD,20030131,101400,7943,7944,7943,7944
DJIUSD,20030131,101600,7944,7944,7944,7944
DJIUSD,20030131,101700,7946,7947,7946,7947
DJIUSD,20030131,102500,7941,7943,7941,7943
DJIUSD,20030131,102800,7947,7949,7946,7949
DJIUSD,20030131,103000,7949,7951,7949,7951
DJIUSD,20030131,103100,7947,7948,7947,7948
DJIUSD,20030131,103300,7950,7952,7950,7950
DJIUSD,20030131,103500,7950,7950,7950,7950
DJIUSD,20030131,104600,7941,7942,7941,7941
DJIUSD,20030131,105100,7943,7944,7943,7944
DJIUSD,20030131,105500,7940,7941,7939,7940
DJIUSD,20030131,105900,7936,7938,7935,7937
DJIUSD,20030131,110000,7939,7939,7937,7938
DJIUSD,20030131,110200,7936,7936,7934,7934
DJIUSD,20030131,110300,7935,7937,7935,7937
DJIUSD,20030131,110400,7935,7935,7930,7930
DJIUSD,20030131,110600,7931,7931,7928,7928
DJIUSD,20030131,110700,7927,7927,7925,7925
DJIUSD,20030131,110800,7929,7929,7928,7928
DJIUSD,20030131,111000,7929,7929,7926,7926
DJIUSD,20030131,111100,7926,7926,7914,7915
DJIUSD,20030131,111300,7911,7912,7909,7909
DJIUSD,20030131,111400,7911,7912,7911,7911
DJIUSD,20030131,111600,7910,7911,7909,7911
DJIUSD,20030131,111700,7908,7910,7907,7910
DJIUSD,20030131,111800,7912,7917,7912,7915
DJIUSD,20030131,111900,7914,7915,7914,7915
DJIUSD,20030131,112000,7918,7923,7918,7923
DJIUSD,20030131,112100,7924,7924,7922,7923
DJIUSD,20030131,112200,7925,7927,7923,7924
DJIUSD,20030131,112300,7928,7931,7928,7931
DJIUSD,20030131,112400,7933,7936,7932,7935
DJIUSD,20030131,112500,7930,7934,7930,7932
DJIUSD,20030131,112700,7929,7930,7928,7928
DJIUSD,20030131,112800,7933,7934,7929,7930
DJIUSD,20030131,112900,7929,7939,7928,7938
DJIUSD,20030131,113000,7947,7953,7947,7952
DJIUSD,20030131,113100,7940,7942,7939,7940
DJIUSD,20030131,113200,7943,7948,7943,7947
DJIUSD,20030131,113300,7943,7945,7941,7943
DJIUSD,20030131,113400,7942,7949,7939,7940
DJIUSD,20030131,113500,7941,7944,7941,7944
DJIUSD,20030131,113600,7944,7946,7944,7946
DJIUSD,20030131,113700,7943,7944,7941,7944
DJIUSD,20030131,113800,7945,7948,7943,7946
DJIUSD,20030131,113900,7944,7950,7944,7950
DJIUSD,20030131,114000,7947,7948,7947,7947
DJIUSD,20030131,114100,7949,7949,7944,7944
DJIUSD,20030131,114200,7945,7950,7944,7950
DJIUSD,20030131,114300,7949,7950,7949,7950
DJIUSD,20030131,114400,7947,7949,7947,7949
DJIUSD,20030131,114600,7948,7948,7943,7943
DJIUSD,20030131,114700,7942,7943,7939,7939
DJIUSD,20030131,114800,7943,7943,7942,7942
DJIUSD,20030131,114900,7942,7942,7941,7942
DJIUSD,20030131,115000,7938,7941,7938,7940
DJIUSD,20030131,115100,7934,7938,7934,7937
DJIUSD,20030131,115200,7934,7935,7929,7929
DJIUSD,20030131,115300,7931,7932,7931,7932
DJIUSD,20030131,115400,7933,7933,7932,7932
DJIUSD,20030131,115600,7933,7934,7933,7934
DJIUSD,20030131,115700,7934,7935,7934,7935
DJIUSD,20030131,115900,7933,7934,7933,7934
DJIUSD,20030131,120000,7933,7933,7931,7932
DJIUSD,20030131,120100,7933,7933,7931,7932
DJIUSD,20030131,120200,7932,7933,7931,7932
DJIUSD,20030131,120400,7934,7934,7934,7934
DJIUSD,20030131,120500,7934,7934,7921,7924
DJIUSD,20030131,120600,7918,7923,7908,7908
DJIUSD,20030131,120700,7903,7909,7900,7908
DJIUSD,20030131,120800,7904,7906,7903,7904
DJIUSD,20030131,120900,7905,7911,7898,7908
DJIUSD,20030131,121000,7912,7912,7909,7909
DJIUSD,20030131,121100,7907,7908,7892,7892
DJIUSD,20030131,121200,7895,7900,7893,7899
DJIUSD,20030131,121300,7899,7902,7897,7900
DJIUSD,20030131,121400,7898,7902,7897,7899
DJIUSD,20030131,121500,7900,7902,7897,7899
DJIUSD,20030131,121600,7897,7899,7897,7899
DJIUSD,20030131,121700,7900,7901,7893,7894
DJIUSD,20030131,121800,7894,7895,7893,7893
DJIUSD,20030131,121900,7896,7904,7895,7904
DJIUSD,20030131,122000,7906,7910,7899,7899
DJIUSD,20030131,122100,7899,7901,7895,7899
DJIUSD,20030131,122200,7895,7902,7895,7902
DJIUSD,20030131,122300,7901,7902,7899,7901
DJIUSD,20030131,122400,7900,7903,7900,7903
DJIUSD,20030131,122500,7900,7902,7899,7899
DJIUSD,20030131,122600,7900,7901,7894,7894
DJIUSD,20030131,122700,7889,7889,7877,7877
DJIUSD,20030131,122800,7880,7882,7874,7877
DJIUSD,20030131,122900,7874,7877,7870,7873
DJIUSD,20030131,123000,7872,7896,7872,7892
DJIUSD,20030131,123100,7894,7913,7893,7910
DJIUSD,20030131,123200,7911,7911,7895,7899
DJIUSD,20030131,123300,7901,7908,7898,7908
DJIUSD,20030131,123400,7908,7911,7902,7908
DJIUSD,20030131,123500,7909,7914,7904,7914
DJIUSD,20030131,123600,7911,7915,7909,7909
DJIUSD,20030131,123700,7913,7913,7894,7898
DJIUSD,20030131,123800,7896,7903,7890,7890
DJIUSD,20030131,123900,7894,7906,7889,7902
DJIUSD,20030131,124000,7902,7914,7900,7914
DJIUSD,20030131,124100,7914,7918,7910,7913
DJIUSD,20030131,124200,7913,7918,7913,7915
DJIUSD,20030131,124300,7915,7922,7914,7919
DJIUSD,20030131,124400,7923,7928,7921,7928
DJIUSD,20030131,124500,7927,7934,7923,7934
DJIUSD,20030131,124600,7936,7936,7916,7920
DJIUSD,20030131,124700,7917,7926,7905,7914
DJIUSD,20030131,124800,7915,7925,7910,7923
DJIUSD,20030131,124900,7927,7948,7926,7942
DJIUSD,20030131,125000,7944,7961,7944,7956
DJIUSD,20030131,125100,7959,7959,7940,7941
DJIUSD,20030131,125200,7944,7946,7941,7941
DJIUSD,20030131,125300,7939,7942,7936,7936
DJIUSD,20030131,125400,7936,7940,7932,7939
DJIUSD,20030131,125500,7938,7948,7938,7945
DJIUSD,20030131,125600,7945,7948,7943,7943
DJIUSD,20030131,125700,7942,7957,7940,7957
DJIUSD,20030131,125800,7951,7963,7951,7953
DJIUSD,20030131,125900,7953,7989,7953,7987
DJIUSD,20030131,130000,7986,7995,7986,7993
DJIUSD,20030131,130100,7994,8013,7992,8006
DJIUSD,20030131,130200,8008,8021,8006,8007
DJIUSD,20030131,130300,8006,8013,8002,8002
DJIUSD,20030131,130400,7999,7999,7989,7990
DJIUSD,20030131,130500,7990,7991,7979,7987
DJIUSD,20030131,130600,7987,7989,7973,7973
DJIUSD,20030131,130700,7971,7972,7960,7966
DJIUSD,20030131,130800,7964,7974,7963,7974
DJIUSD,20030131,130900,7974,7977,7969,7975
DJIUSD,20030131,131000,7974,7974,7966,7967
DJIUSD,20030131,131100,7967,7967,7954,7962
DJIUSD,20030131,131200,7965,7965,7960,7964
DJIUSD,20030131,131300,7966,7978,7966,7971
DJIUSD,20030131,131400,7969,7981,7969,7977
DJIUSD,20030131,131500,7978,7989,7978,7983
DJIUSD,20030131,131600,7989,7990,7986,7988
DJIUSD,20030131,131700,7985,7989,7977,7983
DJIUSD,20030131,131800,7981,7985,7977,7981
DJIUSD,20030131,131900,7982,7982,7970,7977
DJIUSD,20030131,132000,7977,7977,7966,7967
DJIUSD,20030131,132100,7963,7966,7955,7958
DJIUSD,20030131,132200,7956,7968,7955,7967
DJIUSD,20030131,132300,7968,7969,7952,7954
DJIUSD,20030131,132400,7955,7955,7948,7955
DJIUSD,20030131,132500,7956,7961,7955,7956
DJIUSD,20030131,132600,7958,7958,7936,7937
DJIUSD,20030131,132700,7937,7938,7933,7937
DJIUSD,20030131,132800,7937,7941,7936,7938
DJIUSD,20030131,132900,7939,7943,7939,7940
DJIUSD,20030131,133000,7939,7944,7932,7934
DJIUSD,20030131,133100,7930,7934,7927,7934
DJIUSD,20030131,133200,7935,7941,7933,7933
DJIUSD,20030131,133300,7935,7935,7926,7932
DJIUSD,20030131,133400,7935,7947,7934,7947
DJIUSD,20030131,133500,7943,7946,7937,7938
DJIUSD,20030131,133600,7937,7938,7928,7928
DJIUSD,20030131,133700,7930,7951,7929,7947
DJIUSD,20030131,133800,7945,7948,7941,7942
DJIUSD,20030131,133900,7945,7950,7942,7943
DJIUSD,20030131,134000,7940,7959,7940,7959
DJIUSD,20030131,134100,7958,7964,7953,7958
DJIUSD,20030131,134200,7955,7957,7949,7955
DJIUSD,20030131,134300,7952,7952,7942,7947
DJIUSD,20030131,134400,7948,7959,7948,7956
DJIUSD,20030131,134500,7958,7958,7942,7942
DJIUSD,20030131,134600,7945,7958,7944,7958
DJIUSD,20030131,134700,7957,7969,7955,7967
DJIUSD,20030131,134800,7969,7969,7964,7965
DJIUSD,20030131,134900,7963,7966,7958,7959
DJIUSD,20030131,135000,7958,7961,7956,7959
DJIUSD,20030131,135100,7955,7969,7955,7965
DJIUSD,20030131,135200,7968,7978,7967,7978
DJIUSD,20030131,135300,7977,7980,7972,7973
DJIUSD,20030131,135400,7974,7980,7974,7980
DJIUSD,20030131,135500,7983,7985,7979,7979
DJIUSD,20030131,135600,7981,7981,7970,7973
DJIUSD,20030131,135700,7972,7976,7969,7972
DJIUSD,20030131,135800,7969,7974,7968,7972
DJIUSD,20030131,135900,7973,7983,7972,7981
DJIUSD,20030131,140000,7980,7990,7980,7988
DJIUSD,20030131,140100,7991,7991,7983,7987
DJIUSD,20030131,140200,7988,7992,7985,7986
DJIUSD,20030131,140300,7986,7995,7986,7993
DJIUSD,20030131,140400,7994,7997,7986,7987
DJIUSD,20030131,140500,7984,7985,7977,7978
DJIUSD,20030131,140600,7978,7980,7973,7973
DJIUSD,20030131,140700,7975,7981,7975,7979
DJIUSD,20030131,140800,7977,7984,7971,7971
DJIUSD,20030131,140900,7972,7972,7964,7967
DJIUSD,20030131,141000,7966,7969,7963,7964
DJIUSD,20030131,141100,7966,7966,7955,7956
DJIUSD,20030131,141200,7957,7963,7956,7961
DJIUSD,20030131,141300,7960,7965,7955,7963
DJIUSD,20030131,141400,7961,7963,7952,7952
DJIUSD,20030131,141500,7953,7953,7945,7948
DJIUSD,20030131,141600,7948,7954,7948,7949
DJIUSD,20030131,141700,7949,7953,7943,7951
DJIUSD,20030131,141800,7952,7956,7950,7956
DJIUSD,20030131,141900,7954,7962,7952,7961
DJIUSD,20030131,142000,7964,7965,7957,7958
DJIUSD,20030131,142100,7962,7975,7962,7974
DJIUSD,20030131,142200,7973,7977,7969,7973
DJIUSD,20030131,142300,7976,7976,7963,7963
DJIUSD,20030131,142400,7962,7975,7961,7969
DJIUSD,20030131,142500,7970,7977,7969,7971
DJIUSD,20030131,142600,7976,7976,7966,7968
DJIUSD,20030131,142700,7964,7979,7964,7978
DJIUSD,20030131,142800,7977,7982,7970,7970
DJIUSD,20030131,142900,7971,7983,7968,7981
DJIUSD,20030131,143000,7983,7986,7979,7984
DJIUSD,20030131,143100,7984,7991,7977,7977
DJIUSD,20030131,143200,7978,7985,7978,7985
DJIUSD,20030131,143300,7984,7987,7982,7983
DJIUSD,20030131,143400,7987,7988,7977,7977
DJIUSD,20030131,143500,7980,7995,7977,7994
DJIUSD,20030131,143600,7996,8003,7994,8000
DJIUSD,20030131,143700,8001,8008,8000,8005
DJIUSD,20030131,143800,8007,8010,8003,8003
DJIUSD,20030131,143900,8002,8002,7996,7996
DJIUSD,20030131,144000,7997,8000,7995,7998
DJIUSD,20030131,144100,7998,7999,7993,7993
DJIUSD,20030131,144200,7995,7997,7989,7991
DJIUSD,20030131,144300,7992,8006,7992,8004
DJIUSD,20030131,144400,8003,8012,8002,8012
DJIUSD,20030131,144500,8013,8019,8008,8019
DJIUSD,20030131,144600,8020,8023,8016,8019
DJIUSD,20030131,144700,8016,8020,8016,8018
DJIUSD,20030131,144800,8015,8016,8006,8009
DJIUSD,20030131,144900,8010,8021,8010,8017
DJIUSD,20030131,145000,8017,8026,8016,8018
DJIUSD,20030131,145100,8018,8018,8012,8012
DJIUSD,20030131,145200,8011,8015,8007,8010
DJIUSD,20030131,145300,8006,8017,8006,8017
DJIUSD,20030131,145400,8015,8022,8013,8022
DJIUSD,20030131,145500,8021,8022,8016,8016
DJIUSD,20030131,145600,8019,8020,8015,8018
DJIUSD,20030131,145700,8019,8022,8016,8017
DJIUSD,20030131,145800,8017,8017,8005,8007
DJIUSD,20030131,145900,8006,8006,8002,8003
DJIUSD,20030131,150000,8004,8004,7997,7997
DJIUSD,20030131,150100,8000,8004,7997,7998
DJIUSD,20030131,150200,8000,8000,7994,7995
DJIUSD,20030131,150300,7998,7998,7989,7991
DJIUSD,20030131,150400,7989,7993,7989,7993
DJIUSD,20030131,150500,7994,8000,7994,7998
DJIUSD,20030131,150600,7999,8002,7998,8002
DJIUSD,20030131,150700,7999,7999,7992,7992
DJIUSD,20030131,150800,7993,7996,7989,7992
DJIUSD,20030131,150900,7993,7998,7993,7998
DJIUSD,20030131,151000,7998,8001,7998,7998
DJIUSD,20030131,151100,7998,8010,7998,8010
DJIUSD,20030131,151200,8010,8022,8010,8020
DJIUSD,20030131,151300,8022,8022,8012,8014
DJIUSD,20030131,151400,8013,8019,8010,8017
DJIUSD,20030131,151500,8018,8021,8013,8014
DJIUSD,20030131,151600,8012,8015,8011,8012
DJIUSD,20030131,151700,8009,8017,8008,8015
DJIUSD,20030131,151800,8016,8025,8013,8023
DJIUSD,20030131,151900,8025,8028,8016,8028
DJIUSD,20030131,152000,8027,8032,8023,8031
DJIUSD,20030131,152100,8033,8044,8032,8038
DJIUSD,20030131,152200,8039,8039,8037,8038
DJIUSD,20030131,152300,8038,8046,8038,8043
DJIUSD,20030131,152400,8046,8048,8038,8038
DJIUSD,20030131,152500,8037,8037,8031,8031
DJIUSD,20030131,152600,8032,8035,8032,8032
DJIUSD,20030131,152700,8032,8033,8030,8032
DJIUSD,20030131,152800,8034,8034,8027,8031
DJIUSD,20030131,152900,8032,8041,8030,8041
DJIUSD,20030131,153000,8038,8043,8037,8041
DJIUSD,20030131,153100,8041,8046,8041,8042
DJIUSD,20030131,153200,8045,8045,8035,8035
DJIUSD,20030131,153300,8035,8037,8034,8034
DJIUSD,20030131,153400,8038,8039,8035,8039
DJIUSD,20030131,153500,8035,8038,8033,8035
DJIUSD,20030131,153600,8033,8046,8032,8046
DJIUSD,20030131,153700,8049,8049,8039,8044
DJIUSD,20030131,153800,8042,8045,8038,8045
DJIUSD,20030131,153900,8046,8049,8042,8048
DJIUSD,20030131,154000,8047,8057,8046,8051
DJIUSD,20030131,154100,8053,8060,8053,8058
DJIUSD,20030131,154200,8058,8059,8045,8045
DJIUSD,20030131,154300,8048,8048,8040,8041
DJIUSD,20030131,154400,8041,8044,8040,8044
DJIUSD,20030131,154500,8045,8045,8040,8044
DJIUSD,20030131,154600,8042,8045,8041,8042
DJIUSD,20030131,154700,8041,8045,8041,8042
DJIUSD,20030131,154800,8041,8044,8037,8044
DJIUSD,20030131,154900,8043,8044,8041,8041
DJIUSD,20030131,155000,8041,8042,8035,8036
DJIUSD,20030131,155100,8034,8035,8031,8032
DJIUSD,20030131,155200,8029,8037,8028,8036
DJIUSD,20030131,155300,8035,8037,8031,8036
DJIUSD,20030131,155400,8034,8034,8028,8029
DJIUSD,20030131,155500,8031,8034,8028,8034
DJIUSD,20030131,155600,8036,8036,8031,8035
DJIUSD,20030131,155700,8037,8038,8035,8035
DJIUSD,20030131,155800,8036,8036,8033,8036
DJIUSD,20030131,155900,8033,8033,8028,8029
DJIUSD,20030131,160000,8028,8030,8022,8029
DJIUSD,20030131,160100,8032,8033,8027,8028
DJIUSD,20030131,160200,8027,8028,8027,8027
DJIUSD,20030131,160300,8031,8032,8028,8031
DJIUSD,20030131,160400,8034,8034,8033,8033
DJIUSD,20030131,160500,8033,8033,8030,8033
DJIUSD,20030131,160600,8034,8036,8032,8032
DJIUSD,20030131,160700,8031,8033,8025,8025
DJIUSD,20030131,160800,8026,8033,8026,8033
DJIUSD,20030131,160900,8030,8034,8028,8031
DJIUSD,20030131,161000,8032,8038,8032,8038
DJIUSD,20030131,161100,8039,8043,8037,8041
DJIUSD,20030131,161200,8040,8044,8040,8042
DJIUSD,20030131,161300,8042,8043,8038,8038
DJIUSD,20030131,161400,8034,8035,8032,8032
DJIUSD,20030131,161500,8033,8041,8033,8040
DJIUSD,20030131,161600,8036,8044,8036,8041
DJIUSD,20030131,161700,8039,8041,8039,8041
DJIUSD,20030131,161800,8043,8043,8037,8038
DJIUSD,20030131,161900,8037,8041,8037,8041
DJIUSD,20030131,162000,8042,8042,8035,8036
DJIUSD,20030131,162100,8039,8039,8034,8035
DJIUSD,20030131,162200,8034,8037,8033,8037
DJIUSD,20030131,162300,8041,8048,8040,8046
DJIUSD,20030131,162400,8048,8056,8047,8055
DJIUSD,20030131,162500,8054,8054,8048,8048
DJIUSD,20030131,162600,8049,8054,8046,8054
DJIUSD,20030131,162700,8051,8063,8050,8063
DJIUSD,20030131,162800,8062,8068,8060,8062
DJIUSD,20030131,162900,8062,8062,8052,8052
DJIUSD,20030131,163000,8054,8056,8048,8053
DJIUSD,20030131,163100,8056,8058,8053,8058
DJIUSD,20030131,163200,8056,8061,8054,8058
DJIUSD,20030131,163300,8059,8063,8056,8061
DJIUSD,20030131,163400,8060,8065,8060,8063
DJIUSD,20030131,163500,8067,8073,8061,8061
DJIUSD,20030131,163600,8061,8068,8059,8066
DJIUSD,20030131,163700,8062,8062,8057,8058
DJIUSD,20030131,163800,8058,8063,8056,8058
DJIUSD,20030131,163900,8060,8063,8057,8057
DJIUSD,20030131,164000,8058,8058,8051,8054
DJIUSD,20030131,164100,8050,8053,8050,8052
DJIUSD,20030131,164200,8050,8051,8044,8047
DJIUSD,20030131,164300,8048,8048,8041,8042
DJIUSD,20030131,164400,8042,8046,8039,8042
DJIUSD,20030131,164500,8040,8042,8037,8039
DJIUSD,20030131,164600,8041,8041,8037,8037
DJIUSD,20030131,164700,8036,8037,8028,8036
DJIUSD,20030131,164800,8037,8038,8035,8038
DJIUSD,20030131,164900,8039,8043,8038,8042
DJIUSD,20030131,165000,8045,8049,8040,8045
DJIUSD,20030131,165100,8042,8042,8036,8040
DJIUSD,20030131,165200,8040,8043,8034,8034
DJIUSD,20030131,165300,8034,8036,8026,8028
DJIUSD,20030131,165400,8025,8031,8024,8027
DJIUSD,20030131,165500,8026,8037,8025,8036
DJIUSD,20030131,165600,8033,8036,8032,8033
DJIUSD,20030131,165700,8032,8037,8031,8034
DJIUSD,20030131,165800,8034,8035,8032,8035
DJIUSD,20030131,165900,8031,8032,8029,8029
DJIUSD,20030131,170000,8031,8037,8031,8037
DJIUSD,20030131,170100,8033,8038,8033,8038
DJIUSD,20030131,170200,8038,8043,8038,8043
DJIUSD,20030131,170300,8041,8043,8037,8037
DJIUSD,20030131,170400,8036,8039,8032,8039
DJIUSD,20030131,170500,8038,8042,8038,8040
DJIUSD,20030131,170600,8040,8040,8033,8033
DJIUSD,20030131,170700,8032,8040,8030,8038
DJIUSD,20030131,170800,8041,8043,8036,8043
DJIUSD,20030131,170900,8043,8047,8043,8043
DJIUSD,20030131,171000,8046,8051,8046,8047
DJIUSD,20030131,171100,8047,8047,8045,8046
DJIUSD,20030131,171200,8048,8054,8048,8051
DJIUSD,20030131,171300,8050,8055,8035,8035
DJIUSD,20030131,171400,8036,8037,8025,8027
DJIUSD,20030131,171500,8029,8047,8025,8044
DJIUSD,20030131,171600,8042,8049,8040,8047
DJIUSD,20030131,171700,8044,8047,8044,8046
DJIUSD,20030131,171800,8048,8051,8047,8051
DJIUSD,20030131,171900,8050,8061,8048,8059
DJIUSD,20030131,172000,8059,8063,8055,8061
DJIUSD,20030131,172100,8064,8066,8053,8053
DJIUSD,20030131,172200,8054,8056,8050,8050
DJIUSD,20030131,172300,8052,8055,8051,8055
DJIUSD,20030131,172400,8056,8063,8055,8063
DJIUSD,20030131,172500,8063,8063,8054,8063
DJIUSD,20030131,172600,8063,8068,8060,8062
DJIUSD,20030131,172700,8061,8066,8059,8060
DJIUSD,20030131,172800,8061,8068,8061,8066
DJIUSD,20030131,172900,8065,8065,8054,8055
DJIUSD,20030131,173000,8057,8062,8055,8057
DJIUSD,20030131,173100,8057,8060,8057,8060
DJIUSD,20030131,173200,8058,8058,8053,8056
DJIUSD,20030131,173300,8055,8056,8048,8051
DJIUSD,20030131,173400,8051,8062,8051,8060
DJIUSD,20030131,173500,8061,8061,8051,8053
DJIUSD,20030131,173600,8053,8054,8048,8053
DJIUSD,20030131,173700,8051,8051,8044,8044
DJIUSD,20030131,173800,8047,8048,8044,8044
DJIUSD,20030131,173900,8042,8048,8041,8048
DJIUSD,20030131,174000,8049,8056,8049,8052
DJIUSD,20030131,174100,8050,8055,8050,8055
DJIUSD,20030131,174200,8053,8061,8051,8057
DJIUSD,20030131,174300,8059,8066,8057,8064
DJIUSD,20030131,174400,8060,8061,8048,8048
DJIUSD,20030131,174500,8047,8052,8047,8052
DJIUSD,20030131,174600,8049,8053,8046,8052
DJIUSD,20030131,174700,8049,8049,8039,8040
DJIUSD,20030131,174800,8042,8045,8039,8045
DJIUSD,20030131,174900,8046,8054,8046,8050
DJIUSD,20030131,175000,8049,8049,8045,8045
DJIUSD,20030131,175100,8044,8051,8044,8050
DJIUSD,20030131,175200,8050,8050,8039,8039
DJIUSD,20030131,175300,8040,8043,8037,8042
DJIUSD,20030131,175400,8039,8046,8035,8046
DJIUSD,20030131,175500,8041,8051,8041,8046
DJIUSD,20030131,175600,8048,8048,8039,8039
DJIUSD,20030131,175700,8038,8048,8038,8042
DJIUSD,20030131,175800,8042,8042,8030,8033
DJIUSD,20030131,175900,8034,8036,8031,8033
DJIUSD,20030131,180000,8036,8038,8034,8034
DJIUSD,20030131,180100,8037,8037,8033,8034
DJIUSD,20030131,180200,8033,8043,8030,8042
DJIUSD,20030131,180300,8041,8042,8037,8037
DJIUSD,20030131,180400,8035,8036,8024,8028
DJIUSD,20030131,180500,8031,8031,8023,8023
DJIUSD,20030131,180600,8024,8026,8014,8017
DJIUSD,20030131,180700,8017,8020,8013,8015
DJIUSD,20030131,180800,8015,8017,8006,8006
DJIUSD,20030131,180900,8007,8007,7997,8001
DJIUSD,20030131,181000,7998,8007,7998,8003
DJIUSD,20030131,181100,8002,8002,7995,7998
DJIUSD,20030131,181200,7998,7999,7995,7996
DJIUSD,20030131,181300,7998,7999,7993,7995
DJIUSD,20030131,181400,7996,7999,7995,7997
DJIUSD,20030131,181500,8001,8001,7996,7997
DJIUSD,20030131,181600,7999,8005,7999,8003
DJIUSD,20030131,181700,7999,8002,7997,8000
DJIUSD,20030131,181800,7999,8003,7997,7998
DJIUSD,20030131,181900,7998,8001,7992,7992
DJIUSD,20030131,182000,7993,7993,7983,7988
DJIUSD,20030131,182100,7989,7993,7989,7993
DJIUSD,20030131,182200,7995,7999,7992,7993
DJIUSD,20030131,182300,7989,7991,7987,7988
DJIUSD,20030131,182400,7988,7993,7985,7987
DJIUSD,20030131,182500,7987,7992,7984,7984
DJIUSD,20030131,182600,7984,7984,7977,7981
DJIUSD,20030131,182700,7981,7985,7981,7983
DJIUSD,20030131,182800,7983,7983,7979,7981
DJIUSD,20030131,182900,7982,7984,7979,7980
DJIUSD,20030131,183000,7980,7983,7970,7973
DJIUSD,20030131,183100,7974,7976,7967,7968
DJIUSD,20030131,183200,7968,7975,7964,7967
DJIUSD,20030131,183300,7967,7974,7962,7973
DJIUSD,20030131,183400,7973,7981,7971,7979
DJIUSD,20030131,183500,7979,7984,7975,7982
DJIUSD,20030131,183600,7980,7987,7980,7987
DJIUSD,20030131,183700,7986,7991,7986,7987
DJIUSD,20030131,183800,7986,7990,7986,7989
DJIUSD,20030131,183900,7989,7999,7989,7999
DJIUSD,20030131,184000,7998,8010,7998,8007
DJIUSD,20030131,184100,8003,8008,8001,8005
DJIUSD,20030131,184200,8004,8007,8000,8001
DJIUSD,20030131,184300,8001,8008,7998,8008
DJIUSD,20030131,184400,8007,8011,8007,8011
DJIUSD,20030131,184500,8011,8019,8011,8016
DJIUSD,20030131,184600,8016,8020,8013,8018
DJIUSD,20030131,184700,8018,8023,8017,8018
DJIUSD,20030131,184800,8022,8025,8021,8023
DJIUSD,20030131,184900,8023,8026,8020,8020
DJIUSD,20030131,185000,8023,8023,8018,8022
DJIUSD,20030131,185100,8021,8022,8015,8019
DJIUSD,20030131,185200,8018,8021,8016,8019
DJIUSD,20030131,185300,8021,8028,8021,8027
DJIUSD,20030131,185400,8026,8029,8022,8028
DJIUSD,20030131,185500,8028,8033,8028,8031
DJIUSD,20030131,185600,8030,8035,8030,8032
DJIUSD,20030131,185700,8032,8033,8030,8031
DJIUSD,20030131,185800,8032,8034,8021,8021
DJIUSD,20030131,185900,8021,8028,8017,8024
DJIUSD,20030131,190000,8022,8037,8022,8032
DJIUSD,20030131,190100,8030,8032,8025,8030
DJIUSD,20030131,190200,8029,8031,8024,8027
DJIUSD,20030131,190300,8026,8034,8025,8030
DJIUSD,20030131,190400,8030,8033,8028,8032
DJIUSD,20030131,190500,8030,8038,8029,8036
DJIUSD,20030131,190600,8035,8038,8034,8034
DJIUSD,20030131,190700,8034,8044,8034,8040
DJIUSD,20030131,190800,8041,8047,8041,8047
DJIUSD,20030131,190900,8049,8052,8044,8050
DJIUSD,20030131,191000,8051,8052,8047,8047
DJIUSD,20030131,191100,8051,8051,8043,8044
DJIUSD,20030131,191200,8042,8045,8035,8038
DJIUSD,20030131,191300,8039,8039,8036,8036
DJIUSD,20030131,191400,8037,8053,8037,8051
DJIUSD,20030131,191500,8050,8054,8049,8053
DJIUSD,20030131,191600,8048,8051,8048,8049
DJIUSD,20030131,191700,8048,8049,8048,8048
DJIUSD,20030131,191900,8053,8053,8050,8053
DJIUSD,20030131,192000,8049,8050,8049,8049
DJIUSD,20030131,192100,8054,8054,8049,8049
DJIUSD,20030131,192200,8049,8049,8048,8048
DJIUSD,20030131,192400,8048,8049,8048,8049
DJIUSD,20030131,192600,8054,8054,8052,8052
DJIUSD,20030131,192700,8053,8057,8053,8057
DJIUSD,20030131,192800,8056,8058,8056,8058
DJIUSD,20030131,192900,8056,8057,8056,8057
DJIUSD,20030131,193000,8056,8058,8056,8058
DJIUSD,20030131,193100,8059,8059,8058,8059
DJIUSD,20030131,193200,8059,8065,8059,8064
DJIUSD,20030131,193400,8066,8067,8066,8066
DJIUSD,20030131,193500,8064,8064,8063,8063
DJIUSD,20030131,193600,8062,8063,8062,8062
DJIUSD,20030131,193700,8062,8067,8062,8067
DJIUSD,20030131,193800,8062,8064,8062,8064
DJIUSD,20030131,194100,8064,8064,8063,8063
DJIUSD,20030131,194400,8057,8059,8057,8059
DJIUSD,20030131,194500,8058,8061,8058,8061
DJIUSD,20030131,194800,8059,8059,8058,8058
DJIUSD,20030131,195000,8062,8062,8060,8061
DJIUSD,20030131,195100,8063,8066,8062,8065
DJIUSD,20030131,195200,8065,8065,8064,8064
DJIUSD,20030131,195300,8067,8067,8065,8065
DJIUSD,20030131,195600,8060,8062,8060,8060
DJIUSD,20030131,195700,8065,8066,8064,8066
DJIUSD,20030131,195900,8063,8063,8044,8045
SPXUSD,20030131,000300,838,838,837,837
SPXUSD,20030131,000500,837,838,837,837
SPXUSD,20030131,000600,837,838,837,837
SPXUSD,20030131,000700,837,837,837,837
SPXUSD,20030131,000800,838,838,837,837
SPXUSD,20030131,001100,837,838,837,838
SPXUSD,20030131,001400,837,838,837,837
SPXUSD,20030131,001600,838,838,838,838
SPXUSD,20030131,001700,837,837,837,837
SPXUSD,20030131,001800,838,838,837,837
SPXUSD,20030131,001900,838,838,837,837
SPXUSD,20030131,002000,838,838,837,837
SPXUSD,20030131,002100,838,838,838,838
SPXUSD,20030131,002200,838,838,838,838
SPXUSD,20030131,002300,837,838,837,838
SPXUSD,20030131,002400,839,839,838,838
SPXUSD,20030131,002800,839,839,837,837
SPXUSD,20030131,003000,838,838,837,837
SPXUSD,20030131,003200,839,839,838,839
SPXUSD,20030131,003400,837,839,837,838
SPXUSD,20030131,003500,838,839,838,839
SPXUSD,20030131,003600,839,839,838,838
SPXUSD,20030131,003700,837,839,837,839
SPXUSD,20030131,004000,839,839,838,839
SPXUSD,20030131,004200,838,838,837,838
SPXUSD,20030131,004300,839,839,838,838
SPXUSD,20030131,004400,839,839,839,839
SPXUSD,20030131,004500,838,839,838,839
SPXUSD,20030131,004600,838,839,838,839
SPXUSD,20030131,004700,839,839,838,839
SPXUSD,20030131,004800,838,839,838,839
SPXUSD,20030131,004900,838,839,838,839
SPXUSD,20030131,005000,838,838,838,838
SPXUSD,20030131,005400,838,839,838,839
SPXUSD,20030131,005500,838,839,837,838
SPXUSD,20030131,005600,838,838,837,838
SPXUSD,20030131,005700,839,839,839,839
SPXUSD,20030131,005800,839,839,838,839
SPXUSD,20030131,005900,839,840,838,838
SPXUSD,20030131,010000,839,839,838,838
SPXUSD,20030131,010100,839,839,838,838
SPXUSD,20030131,010200,839,839,838,838
SPXUSD,20030131,010300,839,839,838,838
SPXUSD,20030131,010500,840,840,839,839
SPXUSD,20030131,010600,839,839,838,838
SPXUSD,20030131,010800,839,840,838,840
SPXUSD,20030131,010900,840,840,838,840
SPXUSD,20030131,011000,838,839,838,839
SPXUSD,20030131,011100,839,839,838,838
SPXUSD,20030131,011400,838,840,838,839
SPXUSD,20030131,011600,839,839,838,839
SPXUSD,20030131,012200,839,839,838,839
SPXUSD,20030131,012300,839,839,838,839
SPXUSD,20030131,012400,838,839,838,839
SPXUSD,20030131,012700,839,840,839,839
SPXUSD,20030131,012800,839,840,839,840
SPXUSD,20030131,013000,839,839,838,838
SPXUSD,20030131,013100,839,839,839,839
SPXUSD,20030131,013200,840,840,838,839
SPXUSD,20030131,013300,839,839,839,839
SPXUSD,20030131,013400,840,840,838,838
SPXUSD,20030131,013500,838,840,838,840
SPXUSD,20030131,013600,838,838,838,838
SPXUSD,20030131,013700,840,840,839,839
SPXUSD,20030131,013800,838,839,838,839
SPXUSD,20030131,014000,839,839,838,838
SPXUSD,20030131,014100,839,839,838,839
SPXUSD,20030131,014200,839,840,839,839
SPXUSD,20030131,014400,839,839,838,838
SPXUSD,20030131,014500,839,840,838,839
SPXUSD,20030131,014700,839,839,838,838
SPXUSD,20030131,014800,839,840,839,840
SPXUSD,20030131,015300,840,840,838,839
SPXUSD,20030131,015500,840,840,838,838
SPXUSD,20030131,015600,839,839,839,839
SPXUSD,20030131,015700,839,840,839,840
SPXUSD,20030131,015900,840,840,839,839
SPXUSD,20030131,020000,840,840,840,840
SPXUSD,20030131,020100,839,840,839,839
SPXUSD,20030131,020200,840,840,838,838
SPXUSD,20030131,020400,838,839,838,839
SPXUSD,20030131,020500,839,839,838,838
SPXUSD,20030131,020700,839,839,839,839
SPXUSD,20030131,020800,840,840,838,839
SPXUSD,20030131,020900,838,840,838,839
SPXUSD,20030131,021000,840,840,838,838
SPXUSD,20030131,021100,840,840,840,840
SPXUSD,20030131,021200,839,839,839,839
SPXUSD,20030131,021400,839,840,839,840
SPXUSD,20030131,021500,840,840,839,839
SPXUSD,20030131,021700,839,839,839,839
SPXUSD,20030131,021800,839,840,839,840
SPXUSD,20030131,021900,840,840,839,840
SPXUSD,20030131,022000,840,840,840,840
SPXUSD,20030131,022100,841,841,839,840
SPXUSD,20030131,022200,841,841,839,839
SPXUSD,20030131,022300,840,841,839,839
SPXUSD,20030131,022400,839,840,839,840
SPXUSD,20030131,022500,840,840,839,839
SPXUSD,20030131,022600,841,841,839,839
SPXUSD,20030131,022700,841,841,841,841
SPXUSD,20030131,022800,841,841,840,840
SPXUSD,20030131,022900,839,840,839,840
SPXUSD,20030131,023200,839,840,839,840
SPXUSD,20030131,023300,840,840,839,840
SPXUSD,20030131,023400,840,841,840,840
SPXUSD,20030131,023500,841,841,840,840
SPXUSD,20030131,023700,840,841,840,841
SPXUSD,20030131,023800,841,841,841,841
SPXUSD,20030131,023900,841,841,840,840
SPXUSD,20030131,024000,840,841,840,840
SPXUSD,20030131,024100,840,841,840,841
SPXUSD,20030131,024200,840,841,840,841
SPXUSD,20030131,024300,842,842,841,841
SPXUSD,20030131,024500,840,841,840,840
SPXUSD,20030131,024600,841,841,841,841
SPXUSD,20030131,024800,842,842,841,841
SPXUSD,20030131,025000,841,841,840,840
SPXUSD,20030131,025100,840,841,840,841
SPXUSD,20030131,025300,840,841,840,841
SPXUSD,20030131,025500,841,841,840,840
SPXUSD,20030131,025600,841,841,840,840
SPXUSD,20030131,025700,841,841,840,841
SPXUSD,20030131,025800,840,840,839,839
SPXUSD,20030131,025900,841,842,840,840
SPXUSD,20030131,030000,840,842,840,841
SPXUSD,20030131,030100,841,841,840,840
SPXUSD,20030131,030300,841,841,841,841
SPXUSD,20030131,030600,840,841,840,841
SPXUSD,20030131,030700,840,841,840,841
SPXUSD,20030131,031100,841,841,840,840
SPXUSD,20030131,031500,841,842,840,840
SPXUSD,20030131,031600,841,841,840,840
SPXUSD,20030131,031700,841,841,840,841
SPXUSD,20030131,031800,840,840,839,840
SPXUSD,20030131,031900,841,841,840,840
SPXUSD,20030131,032000,840,840,840,840
SPXUSD,20030131,032100,841,841,840,841
SPXUSD,20030131,032300,840,840,840,840
SPXUSD,20030131,032400,841,841,839,841
SPXUSD,20030131,032500,840,841,839,840
SPXUSD,20030131,032700,840,841,840,841
SPXUSD,20030131,032800,841,841,839,840
SPXUSD,20030131,033000,841,841,839,839
SPXUSD,20030131,033200,839,840,839,840
SPXUSD,20030131,033300,841,841,839,840
SPXUSD,20030131,033400,839,840,839,840
SPXUSD,20030131,033800,840,840,840,840
SPXUSD,20030131,033900,840,840,839,839
SPXUSD,20030131,034000,839,839,839,839
SPXUSD,20030131,034100,841,841,840,840
SPXUSD,20030131,034300,839,840,839,839
SPXUSD,20030131,034400,840,840,840,840
SPXUSD,20030131,034500,840,840,839,840
SPXUSD,20030131,034600,839,840,839,840
SPXUSD,20030131,034700,839,840,839,840
SPXUSD,20030131,034800,840,840,838,839
SPXUSD,20030131,034900,840,840,838,838
SPXUSD,20030131,035000,838,840,838,839
SPXUSD,20030131,035300,840,840,838,839
SPXUSD,20030131,035500,840,840,839,839
SPXUSD,20030131,035600,839,839,839,839
SPXUSD,20030131,050000,840,840,839,839
SPXUSD,20030131,050200,840,840,840,840
SPXUSD,20030131,050300,840,841,840,841
SPXUSD,20030131,050400,841,841,840,841
SPXUSD,20030131,050500,841,841,841,841
SPXUSD,20030131,050600,839,841,839,840
SPXUSD,20030131,050700,840,841,840,841
SPXUSD,20030131,050800,840,841,840,841
SPXUSD,20030131,050900,840,841,840,841
SPXUSD,20030131,051100,841,841,840,841
SPXUSD,20030131,051200,841,841,840,840
SPXUSD,20030131,051500,841,841,841,841
SPXUSD,20030131,051600,841,841,841,841
SPXUSD,20030131,051700,840,841,840,840
SPXUSD,20030131,052000,841,841,841,841
SPXUSD,20030131,052400,841,841,841,841
SPXUSD,20030131,052500,841,841,840,840
SPXUSD,20030131,052700,841,841,840,840
SPXUSD,20030131,052900,841,841,841,841
SPXUSD,20030131,053000,841,841,840,840
SPXUSD,20030131,053200,840,841,840,841
SPXUSD,20030131,053400,840,841,840,841
SPXUSD,20030131,053600,840,842,840,842
SPXUSD,20030131,053700,840,841,840,841
SPXUSD,20030131,053800,840,841,840,841
SPXUSD,20030131,053900,840,841,840,841
SPXUSD,20030131,054000,841,842,840,841
SPXUSD,20030131,054100,842,842,840,841
SPXUSD,20030131,054200,841,841,841,841
SPXUSD,20030131,054300,841,841,840,840
SPXUSD,20030131,054400,842,842,841,842
SPXUSD,20030131,054500,842,842,840,840
SPXUSD,20030131,054600,841,842,841,841
SPXUSD,20030131,054800,841,841,841,841
SPXUSD,20030131,055000,841,841,840,841
SPXUSD,20030131,055400,840,842,840,842
SPXUSD,20030131,055500,841,841,840,840
SPXUSD,20030131,055700,842,842,840,840
SPXUSD,20030131,055800,841,841,840,840
SPXUSD,20030131,055900,840,840,840,840
SPXUSD,20030131,060200,840,841,840,840
SPXUSD,20030131,060300,840,841,840,841
SPXUSD,20030131,060700,840,841,840,841
SPXUSD,20030131,061300,840,840,840,840
SPXUSD,20030131,061500,841,841,840,841
SPXUSD,20030131,062000,840,841,840,841
SPXUSD,20030131,062100,841,841,840,840
SPXUSD,20030131,062200,841,841,840,841
SPXUSD,20030131,062300,840,841,840,840
SPXUSD,20030131,062500,841,841,840,840
SPXUSD,20030131,062600,840,841,839,840
SPXUSD,20030131,062900,840,841,840,841
SPXUSD,20030131,063100,840,841,840,840
SPXUSD,20030131,063200,841,842,841,841
SPXUSD,20030131,063300,841,842,841,842
SPXUSD,20030131,063400,841,842,840,842
SPXUSD,20030131,063500,841,841,841,841
SPXUSD,20030131,063600,842,842,841,841
SPXUSD,20030131,063700,840,841,840,840
SPXUSD,20030131,063800,841,842,841,842
SPXUSD,20030131,063900,841,841,840,840
SPXUSD,20030131,064000,840,842,840,840
SPXUSD,20030131,064100,841,841,840,841
SPXUSD,20030131,064300,840,841,840,841
SPXUSD,20030131,064500,841,841,840,841
SPXUSD,20030131,064700,841,841,840,841
SPXUSD,20030131,065100,841,841,840,840
SPXUSD,20030131,065200,841,841,840,840
SPXUSD,20030131,065300,841,842,840,840
SPXUSD,20030131,065400,841,841,840,840
SPXUSD,20030131,065800,841,842,841,842
SPXUSD,20030131,065900,841,842,840,842
SPXUSD,20030131,070000,841,842,841,841
SPXUSD,20030131,070200,840,841,840,840
SPXUSD,20030131,070300,841,841,840,840
SPXUSD,20030131,070500,841,841,840,840
SPXUSD,20030131,070600,840,842,840,842
SPXUSD,20030131,070700,841,841,840,841
SPXUSD,20030131,070900,842,842,841,841
SPXUSD,20030131,071000,841,841,840,840
SPXUSD,20030131,071100,841,841,840,840
SPXUSD,20030131,071200,840,840,840,840
SPXUSD,20030131,071300,841,841,839,841
SPXUSD,20030131,071400,839,841,839,840
SPXUSD,20030131,071500,840,840,840,840
SPXUSD,20030131,071600,840,840,839,839
SPXUSD,20030131,071700,839,840,839,839
SPXUSD,20030131,071800,840,840,839,839
SPXUSD,20030131,071900,839,839,838,838
SPXUSD,20030131,072000,839,839,839,839
SPXUSD,20030131,072100,839,840,838,840
SPXUSD,20030131,072200,839,839,838,839
SPXUSD,20030131,072300,839,839,839,839
SPXUSD,20030131,072400,839,839,838,838
SPXUSD,20030131,072500,838,840,838,840
SPXUSD,20030131,072600,839,840,838,840
SPXUSD,20030131,072700,839,840,839,840
SPXUSD,20030131,072800,838,840,838,838
SPXUSD,20030131,072900,838,839,838,839
SPXUSD,20030131,073000,840,840,838,838
SPXUSD,20030131,073100,839,839,838,838
SPXUSD,20030131,073200,839,840,839,840
SPXUSD,20030131,073300,840,840,839,839
SPXUSD,20030131,073400,840,840,839,839
SPXUSD,20030131,073500,840,840,839,839
SPXUSD,20030131,073600,840,841,840,840
SPXUSD,20030131,073700,840,840,839,840
SPXUSD,20030131,073800,839,840,839,840
SPXUSD,20030131,074000,840,840,839,839
SPXUSD,20030131,074100,841,841,840,840
SPXUSD,20030131,074200,840,840,839,839
SPXUSD,20030131,074300,840,841,839,841
SPXUSD,20030131,074400,841,841,839,840
SPXUSD,20030131,074500,840,841,840,841
SPXUSD,20030131,074600,841,841,839,840
SPXUSD,20030131,074700,841,841,840,840
SPXUSD,20030131,074800,841,841,839,840
SPXUSD,20030131,074900,841,841,840,840
SPXUSD,20030131,075000,840,840,840,840
SPXUSD,20030131,075100,840,840,839,840
SPXUSD,20030131,075200,840,841,840,841
SPXUSD,20030131,075300,840,841,840,841
SPXUSD,20030131,075400,841,841,840,840
SPXUSD,20030131,075500,840,840,840,840
SPXUSD,20030131,075600,840,840,840,840
SPXUSD,20030131,075700,840,840,840,840
SPXUSD,20030131,075800,840,840,840,840
SPXUSD,20030131,075900,842,842,840,840
SPXUSD,20030131,080000,841,841,840,840
SPXUSD,20030131,080100,842,842,840,840
SPXUSD,20030131,080200,841,842,840,842
SPXUSD,20030131,080300,841,841,840,840
SPXUSD,20030131,080400,841,841,840,841
SPXUSD,20030131,080500,841,841,840,840
SPXUSD,20030131,080600,841,841,840,840
SPXUSD,20030131,080700,841,841,841,841
SPXUSD,20030131,080800,841,841,840,841
SPXUSD,20030131,080900,842,842,840,841
SPXUSD,20030131,081000,842,842,841,841
SPXUSD,20030131,081100,841,842,841,842
SPXUSD,20030131,081200,842,842,840,842
SPXUSD,20030131,081300,841,842,841,842
SPXUSD,20030131,081400,840,841,840,841
SPXUSD,20030131,081500,840,841,840,841
SPXUSD,20030131,081600,841,842,840,841
SPXUSD,20030131,081700,842,842,841,841
SPXUSD,20030131,081800,840,840,840,840
SPXUSD,20030131,081900,840,840,840,840
SPXUSD,20030131,082000,841,841,840,840
SPXUSD,20030131,082100,841,841,840,840
SPXUSD,20030131,082200,840,841,840,841
SPXUSD,20030131,082300,841,841,841,841
SPXUSD,20030131,082400,841,841,840,840
SPXUSD,20030131,082600,840,841,840,841
SPXUSD,20030131,082800,841,842,841,842
SPXUSD,20030131,082900,840,841,840,841
SPXUSD,20030131,083000,841,841,840,841
SPXUSD,20030131,083100,840,842,840,841
SPXUSD,20030131,083200,841,841,841,841
SPXUSD,20030131,083300,841,841,840,841
SPXUSD,20030131,083400,841,842,840,842
SPXUSD,20030131,083700,841,842,840,840
SPXUSD,20030131,083800,841,842,841,842
SPXUSD,20030131,083900,842,842,841,842
SPXUSD,20030131,084000,842,842,842,842
SPXUSD,20030131,084100,841,841,841,841
SPXUSD,20030131,084200,842,842,841,841
SPXUSD,20030131,084300,841,841,841,841
SPXUSD,20030131,084400,842,842,840,842
SPXUSD,20030131,084500,842,843,842,843
SPXUSD,20030131,084600,842,843,842,843
SPXUSD,20030131,084700,843,843,842,842
SPXUSD,20030131,084800,841,842,841,842
SPXUSD,20030131,084900,841,843,841,842
SPXUSD,20030131,085000,842,842,841,841
SPXUSD,20030131,085100,841,842,841,842
SPXUSD,20030131,085200,842,842,842,842
SPXUSD,20030131,085300,842,842,842,842
SPXUSD,20030131,085400,841,843,841,843
SPXUSD,20030131,085500,842,843,841,842
SPXUSD,20030131,085600,842,842,842,842
SPXUSD,20030131,085700,842,842,841,841
SPXUSD,20030131,085800,842,842,842,842
SPXUSD,20030131,085900,843,843,841,841
SPXUSD,20030131,090000,842,843,841,842
SPXUSD,20030131,090100,842,843,841,843
SPXUSD,20030131,090200,841,842,841,842
SPXUSD,20030131,090300,842,843,842,842
SPXUSD,20030131,090400,842,843,842,842
SPXUSD,20030131,090500,842,843,842,843
SPXUSD,20030131,090600,841,843,841,841
SPXUSD,20030131,090700,842,842,841,841
SPXUSD,20030131,090800,842,843,842,843
SPXUSD,20030131,091000,842,843,842,843
SPXUSD,20030131,091300,843,843,842,842
SPXUSD,20030131,091400,842,842,842,842
SPXUSD,20030131,091500,841,843,841,842
SPXUSD,20030131,091600,843,843,842,843
SPXUSD,20030131,091700,842,842,842,842
SPXUSD,20030131,091800,843,843,843,843
SPXUSD,20030131,091900,842,843,842,843
SPXUSD,20030131,092000,844,844,842,844
SPXUSD,20030131,092100,843,843,842,843
SPXUSD,20030131,092200,843,844,842,844
SPXUSD,20030131,092300,843,844,842,842
SPXUSD,20030131,092400,843,844,842,844
SPXUSD,20030131,092500,842,843,842,843
SPXUSD,20030131,092700,843,844,843,843
SPXUSD,20030131,092800,843,843,842,843
SPXUSD,20030131,092900,844,844,843,844
SPXUSD,20030131,093000,844,844,843,844
SPXUSD,20030131,093100,842,843,842,843
SPXUSD,20030131,093200,842,843,842,843
SPXUSD,20030131,093300,843,843,842,843
SPXUSD,20030131,093400,842,842,842,842
SPXUSD,20030131,093500,842,843,842,842
SPXUSD,20030131,093600,842,843,842,843
SPXUSD,20030131,093700,843,844,842,844
SPXUSD,20030131,093800,842,844,842,843
SPXUSD,20030131,093900,843,844,842,842
SPXUSD,20030131,094000,844,844,843,843
SPXUSD,20030131,094100,843,844,843,843
SPXUSD,20030131,094200,843,843,843,843
SPXUSD,20030131,094300,844,844,843,844
SPXUSD,20030131,094400,844,844,842,843
SPXUSD,20030131,094500,843,844,843,843
SPXUSD,20030131,094600,843,844,843,843
SPXUSD,20030131,094700,843,843,843,843
SPXUSD,20030131,094800,843,843,843,843
SPXUSD,20030131,094900,844,844,843,843
SPXUSD,20030131,095000,844,844,844,844
SPXUSD,20030131,095100,844,844,844,844
SPXUSD,20030131,095200,844,844,843,843
SPXUSD,20030131,095300,843,844,843,844
SPXUSD,20030131,095400,844,844,844,844
SPXUSD,20030131,095500,844,844,844,844
SPXUSD,20030131,095600,843,844,843,844
SPXUSD,20030131,095700,843,843,843,843
SPXUSD,20030131,095800,843,843,843,843
SPXUSD,20030131,095900,844,844,843,843
SPXUSD,20030131,100000,843,843,843,843
SPXUSD,20030131,100100,844,844,844,844
SPXUSD,20030131,100200,842,843,842,843
SPXUSD,20030131,100300,843,843,843,843
SPXUSD,20030131,100400,843,843,843,843
SPXUSD,20030131,100500,843,845,843,844
SPXUSD,20030131,100600,844,844,844,844
SPXUSD,20030131,100700,843,844,843,844
SPXUSD,20030131,100800,844,844,844,844
SPXUSD,20030131,100900,844,844,843,843
SPXUSD,20030131,101000,844,844,843,843
SPXUSD,20030131,101200,844,845,844,844
SPXUSD,20030131,101300,844,844,844,844
SPXUSD,20030131,101400,844,844,843,843
SPXUSD,20030131,101500,844,844,844,844
SPXUSD,20030131,101600,844,844,843,843
SPXUSD,20030131,101700,843,843,843,843
SPXUSD,20030131,101800,844,844,844,844
SPXUSD,20030131,101900,843,843,843,843
SPXUSD,20030131,102000,843,845,843,844
SPXUSD,20030131,102100,844,844,844,844
SPXUSD,20030131,102200,844,844,843,843
SPXUSD,20030131,102300,843,844,843,844
SPXUSD,20030131,102400,845,845,844,844
SPXUSD,20030131,102500,845,845,844,844
SPXUSD,20030131,102700,843,845,843,844
SPXUSD,20030131,102800,843,844,843,843
SPXUSD,20030131,102900,843,844,843,844
SPXUSD,20030131,103000,844,844,844,844
SPXUSD,20030131,103100,843,844,843,844
SPXUSD,20030131,103200,843,845,843,845
SPXUSD,20030131,103300,844,844,844,844
SPXUSD,20030131,103400,844,845,844,845
SPXUSD,20030131,103500,844,844,844,844
SPXUSD,20030131,103600,845,845,843,844
SPXUSD,20030131,103700,845,845,843,843
SPXUSD,20030131,103800,844,845,844,844
SPXUSD,20030131,103900,844,845,844,845
SPXUSD,20030131,104000,844,845,844,845
SPXUSD,20030131,104100,844,844,843,844
SPXUSD,20030131,104200,843,845,843,843
SPXUSD,20030131,104300,842,844,842,843
SPXUSD,20030131,104400,844,844,844,844
SPXUSD,20030131,104600,843,843,843,843
SPXUSD,20030131,104700,842,843,842,843
SPXUSD,20030131,104800,844,844,842,842
SPXUSD,20030131,104900,843,844,843,844
SPXUSD,20030131,105000,842,844,842,844
SPXUSD,20030131,105100,844,844,843,843
SPXUSD,20030131,105200,844,844,842,842
SPXUSD,20030131,105300,842,843,842,843
SPXUSD,20030131,105400,843,843,843,843
SPXUSD,20030131,105500,843,843,842,842
SPXUSD,20030131,105600,843,843,841,841
SPXUSD,20030131,105700,842,842,842,842
SPXUSD,20030131,105800,843,843,841,842
SPXUSD,20030131,105900,842,843,841,843
SPXUSD,20030131,110000,843,844,843,843
SPXUSD,20030131,110100,843,844,843,843
SPXUSD,20030131,110200,842,843,842,842
SPXUSD,20030131,110300,842,844,842,843
SPXUSD,20030131,110400,843,843,842,842
SPXUSD,20030131,110500,843,843,842,842
SPXUSD,20030131,110600,842,843,842,843
SPXUSD,20030131,110700,843,843,842,842
SPXUSD,20030131,110800,842,843,842,843
SPXUSD,20030131,110900,843,844,843,843
SPXUSD,20030131,111000,843,843,843,843
SPXUSD,20030131,111100,843,843,842,842
SPXUSD,20030131,111200,843,843,842,842
SPXUSD,20030131,111300,842,842,841,842
SPXUSD,20030131,111400,841,841,841,841
SPXUSD,20030131,111500,842,842,840,840
SPXUSD,20030131,111600,842,842,841,842
SPXUSD,20030131,111700,842,843,842,843
SPXUSD,20030131,111800,842,842,841,841
SPXUSD,20030131,111900,842,843,842,842
SPXUSD,20030131,112000,842,842,842,842
SPXUSD,20030131,112100,843,843,841,843
SPXUSD,20030131,112200,843,844,843,844
SPXUSD,20030131,112300,843,844,843,843
SPXUSD,20030131,112400,843,844,843,843
SPXUSD,20030131,112500,844,844,843,843
SPXUSD,20030131,112600,843,844,843,843
SPXUSD,20030131,112700,843,845,843,845
SPXUSD,20030131,112800,843,844,843,843
SPXUSD,20030131,112900,844,844,843,844
SPXUSD,20030131,113000,844,844,843,844
SPXUSD,20030131,113100,844,844,843,844
SPXUSD,20030131,113200,843,843,843,843
SPXUSD,20030131,113300,844,844,843,843
SPXUSD,20030131,113400,843,844,843,844
SPXUSD,20030131,113500,845,845,843,845
SPXUSD,20030131,113600,843,845,843,843
SPXUSD,20030131,113700,844,845,843,845
SPXUSD,20030131,113800,843,845,843,843
SPXUSD,20030131,113900,844,844,844,844
SPXUSD,20030131,114000,844,845,843,844
SPXUSD,20030131,114100,844,845,844,845
SPXUSD,20030131,114200,843,843,843,843
SPXUSD,20030131,114300,845,845,843,843
SPXUSD,20030131,114400,844,844,843,843
SPXUSD,20030131,114500,843,845,843,843
SPXUSD,20030131,114600,843,844,843,843
SPXUSD,20030131,114700,843,844,843,844
SPXUSD,20030131,114800,844,845,844,844
SPXUSD,20030131,114900,844,845,844,845
SPXUSD,20030131,115000,844,844,844,844
SPXUSD,20030131,115100,844,846,844,845
SPXUSD,20030131,115200,846,846,844,846
SPXUSD,20030131,115300,846,846,845,845
SPXUSD,20030131,115500,845,845,844,844
SPXUSD,20030131,115600,846,846,845,845
SPXUSD,20030131,115700,845,845,844,845
SPXUSD,20030131,115800,845,846,845,846
SPXUSD,20030131,115900,845,845,845,845
SPXUSD,20030131,120000,845,845,844,844
SPXUSD,20030131,120100,845,845,844,845
SPXUSD,20030131,120200,845,845,845,845
SPXUSD,20030131,120300,845,846,845,846
SPXUSD,20030131,120400,845,845,845,845
SPXUSD,20030131,120500,846,846,845,845
SPXUSD,20030131,120600,845,846,845,846
SPXUSD,20030131,120700,846,846,844,845
SPXUSD,20030131,120800,845,847,845,845
SPXUSD,20030131,120900,845,846,845,846
SPXUSD,20030131,121000,846,847,845,845
SPXUSD,20030131,121100,846,846,844,846
SPXUSD,20030131,121200,845,845,845,845
SPXUSD,20030131,121300,846,846,845,845
SPXUSD,20030131,121400,844,846,844,846
SPXUSD,20030131,121500,845,845,845,845
SPXUSD,20030131,121600,846,846,846,846
SPXUSD,20030131,121700,845,845,844,844
SPXUSD,20030131,121800,844,846,844,844
SPXUSD,20030131,121900,845,846,845,845
SPXUSD,20030131,122000,844,845,844,844
SPXUSD,20030131,122100,845,845,843,843
SPXUSD,20030131,122200,845,845,844,845
SPXUSD,20030131,122300,845,845,844,845
SPXUSD,20030131,122400,845,845,844,845
SPXUSD,20030131,122500,845,845,844,844
SPXUSD,20030131,122600,845,845,845,845
SPXUSD,20030131,122700,844,845,844,844
SPXUSD,20030131,122800,844,845,844,845
SPXUSD,20030131,122900,845,845,844,845
SPXUSD,20030131,123000,844,844,843,843
SPXUSD,20030131,123100,843,844,843,843
SPXUSD,20030131,123200,844,845,843,844
SPXUSD,20030131,123300,845,845,843,843
SPXUSD,20030131,123400,845,845,844,845
SPXUSD,20030131,123500,843,844,843,844
SPXUSD,20030131,123600,844,845,844,845
SPXUSD,20030131,123700,845,845,844,844
SPXUSD,20030131,123800,844,845,843,843
SPXUSD,20030131,123900,843,843,843,843
SPXUSD,20030131,124000,844,844,843,844
SPXUSD,20030131,124100,843,844,842,843
SPXUSD,20030131,124200,842,843,842,842
SPXUSD,20030131,124300,843,844,843,844
SPXUSD,20030131,124400,843,843,842,843
SPXUSD,20030131,124500,843,844,842,842
SPXUSD,20030131,124600,843,843,841,843
SPXUSD,20030131,124700,843,843,842,842
SPXUSD,20030131,124800,842,842,841,842
SPXUSD,20030131,124900,843,843,841,842
SPXUSD,20030131,125000,842,842,841,842
SPXUSD,20030131,125100,842,842,842,842
SPXUSD,20030131,125200,841,843,841,842
SPXUSD,20030131,125300,843,843,841,843
SPXUSD,20030131,125400,843,843,842,843
SPXUSD,20030131,125500,843,844,843,843
SPXUSD,20030131,125600,842,843,842,842
SPXUSD,20030131,125700,842,843,842,843
SPXUSD,20030131,125800,843,844,843,843
SPXUSD,20030131,125900,842,844,842,844
SPXUSD,20030131,130000,842,844,842,844
SPXUSD,20030131,130100,844,844,843,843
SPXUSD,20030131,130200,843,843,842,843
SPXUSD,20030131,130300,843,843,842,842
SPXUSD,20030131,130400,843,844,843,843
SPXUSD,20030131,130500,843,845,842,845
SPXUSD,20030131,130600,844,844,843,844
SPXUSD,20030131,130700,844,844,844,844
SPXUSD,20030131,130800,845,845,844,845
SPXUSD,20030131,130900,844,845,843,845
SPXUSD,20030131,131000,844,844,843,844
SPXUSD,20030131,131100,845,845,843,844
SPXUSD,20030131,131200,845,845,844,844
SPXUSD,20030131,131300,844,846,844,845
SPXUSD,20030131,131400,845,845,844,845
SPXUSD,20030131,131500,845,845,844,844
SPXUSD,20030131,131600,844,844,844,844
SPXUSD,20030131,131700,845,845,844,845
SPXUSD,20030131,131800,844,845,844,845
SPXUSD,20030131,131900,845,845,844,844
SPXUSD,20030131,132000,844,845,844,845
SPXUSD,20030131,132100,844,845,843,843
SPXUSD,20030131,132200,844,845,844,844
SPXUSD,20030131,132300,844,844,843,843
SPXUSD,20030131,132400,844,844,843,843
SPXUSD,20030131,132500,844,844,843,843
SPXUSD,20030131,132600,844,844,843,843
SPXUSD,20030131,132700,843,844,843,844
SPXUSD,20030131,132800,843,843,842,843
SPXUSD,20030131,132900,842,844,842,843
SPXUSD,20030131,133000,843,844,842,843
SPXUSD,20030131,133100,843,844,842,843
SPXUSD,20030131,133200,843,843,843,843
SPXUSD,20030131,133300,844,844,843,843
SPXUSD,20030131,133400,843,844,842,843
SPXUSD,20030131,133500,844,844,843,843
SPXUSD,20030131,133600,842,844,842,843
SPXUSD,20030131,133700,843,843,843,843
SPXUSD,20030131,133800,844,844,843,843
SPXUSD,20030131,133900,843,844,843,843
SPXUSD,20030131,134000,844,845,841,841
SPXUSD,20030131,134100,842,842,839,839
SPXUSD,20030131,134200,839,840,838,839
SPXUSD,20030131,134300,841,841,839,839
SPXUSD,20030131,134400,839,840,838,840
SPXUSD,20030131,134500,840,841,839,840
SPXUSD,20030131,134600,840,840,838,838
SPXUSD,20030131,134700,839,839,837,837
SPXUSD,20030131,134800,839,839,838,838
SPXUSD,20030131,134900,838,838,838,838
SPXUSD,20030131,135000,839,839,838,838
SPXUSD,20030131,135100,837,839,837,839
SPXUSD,20030131,135200,837,839,837,838
SPXUSD,20030131,135300,838,838,838,838
SPXUSD,20030131,135400,838,840,838,839
SPXUSD,20030131,135500,840,840,838,839
SPXUSD,20030131,135600,839,839,838,838
SPXUSD,20030131,135700,839,839,837,837
SPXUSD,20030131,135800,838,838,838,838
SPXUSD,20030131,135900,839,839,839,839
SPXUSD,20030131,140000,838,839,838,839
SPXUSD,20030131,140100,838,838,837,837
SPXUSD,20030131,140200,838,838,836,836
SPXUSD,20030131,140300,837,837,837,837
SPXUSD,20030131,140400,836,837,836,836
SPXUSD,20030131,140500,836,839,835,838
SPXUSD,20030131,140600,839,840,838,840
SPXUSD,20030131,140700,841,841,839,839
SPXUSD,20030131,140800,839,841,838,839
SPXUSD,20030131,140900,840,840,839,840
SPXUSD,20030131,141000,840,840,839,839
SPXUSD,20030131,141100,839,840,839,840
SPXUSD,20030131,141200,840,840,838,839
SPXUSD,20030131,141300,839,839,837,839
SPXUSD,20030131,141400,839,840,837,840
SPXUSD,20030131,141500,839,841,838,841
SPXUSD,20030131,141600,841,842,839,841
SPXUSD,20030131,141700,839,842,839,842
SPXUSD,20030131,141800,842,842,840,842
SPXUSD,20030131,141900,843,843,841,842
SPXUSD,20030131,142000,842,842,842,842
SPXUSD,20030131,142100,843,843,841,842
SPXUSD,20030131,142200,842,842,841,842
SPXUSD,20030131,142300,842,842,841,841
SPXUSD,20030131,142400,842,845,842,845
SPXUSD,20030131,142500,845,847,845,846
SPXUSD,20030131,142600,845,846,844,845
SPXUSD,20030131,142700,844,845,843,843
SPXUSD,20030131,142800,845,845,843,843
SPXUSD,20030131,142900,844,844,843,843
SPXUSD,20030131,143000,844,844,843,844
SPXUSD,20030131,143100,843,845,842,843
SPXUSD,20030131,143200,844,845,843,844
SPXUSD,20030131,143300,844,845,844,845
SPXUSD,20030131,143400,846,849,844,848
SPXUSD,20030131,143500,848,850,847,849
SPXUSD,20030131,143600,849,850,848,850
SPXUSD,20030131,143700,850,851,849,850
SPXUSD,20030131,143800,849,850,849,849
SPXUSD,20030131,143900,850,850,848,848
SPXUSD,20030131,144000,848,849,848,849
SPXUSD,20030131,144100,847,848,846,846
SPXUSD,20030131,144200,845,846,844,844
SPXUSD,20030131,144300,845,847,844,847
SPXUSD,20030131,144400,846,847,845,847
SPXUSD,20030131,144500,846,847,845,846
SPXUSD,20030131,144600,845,846,845,845
SPXUSD,20030131,144700,845,846,845,846
SPXUSD,20030131,144800,845,846,845,846
SPXUSD,20030131,144900,846,847,845,846
SPXUSD,20030131,145000,847,848,846,847
SPXUSD,20030131,145100,848,849,848,848
SPXUSD,20030131,145200,847,849,847,847
SPXUSD,20030131,145300,847,848,846,846
SPXUSD,20030131,145400,846,847,846,846
SPXUSD,20030131,145500,846,847,844,844
SPXUSD,20030131,145600,846,846,844,845
SPXUSD,20030131,145700,845,846,845,846
SPXUSD,20030131,145800,845,846,844,844
SPXUSD,20030131,145900,845,845,843,843
SPXUSD,20030131,150000,845,845,845,845
SPXUSD,20030131,150100,844,845,841,842
SPXUSD,20030131,150200,842,842,841,842
SPXUSD,20030131,150300,842,843,842,843
SPXUSD,20030131,150400,843,844,843,843
SPXUSD,20030131,150500,842,843,841,842
SPXUSD,20030131,150600,842,842,841,842
SPXUSD,20030131,150700,842,843,841,841
SPXUSD,20030131,150800,841,842,841,841
SPXUSD,20030131,150900,843,843,841,842
SPXUSD,20030131,151000,843,844,841,842
SPXUSD,20030131,151100,841,842,841,842
SPXUSD,20030131,151200,842,843,841,842
SPXUSD,20030131,151300,843,843,842,842
SPXUSD,20030131,151400,843,844,842,842
SPXUSD,20030131,151500,841,844,841,844
SPXUSD,20030131,151600,843,844,842,844
SPXUSD,20030131,151700,844,844,843,843
SPXUSD,20030131,151800,844,844,842,842
SPXUSD,20030131,151900,843,844,843,843
SPXUSD,20030131,152000,844,844,841,842
SPXUSD,20030131,152100,842,843,842,843
SPXUSD,20030131,152200,843,845,842,845
SPXUSD,20030131,152300,844,844,844,844
SPXUSD,20030131,152400,843,844,843,843
SPXUSD,20030131,152500,844,844,844,844
SPXUSD,20030131,152600,843,846,843,845
SPXUSD,20030131,152700,844,846,844,845
SPXUSD,20030131,152800,845,847,845,847
SPXUSD,20030131,152900,846,847,845,847
SPXUSD,20030131,153000,846,846,845,845
SPXUSD,20030131,153100,846,846,845,845
SPXUSD,20030131,153200,844,846,844,846
SPXUSD,20030131,153300,846,846,846,846
SPXUSD,20030131,153400,846,847,846,847
SPXUSD,20030131,153500,847,848,847,848
SPXUSD,20030131,153600,846,848,846,846
SPXUSD,20030131,153700,846,848,846,848
SPXUSD,20030131,153800,846,848,846,847
SPXUSD,20030131,153900,846,847,846,846
SPXUSD,20030131,154000,845,847,845,847
SPXUSD,20030131,154100,846,847,845,847
SPXUSD,20030131,154200,846,846,846,846
SPXUSD,20030131,154300,844,845,844,845
SPXUSD,20030131,154400,846,846,844,844
SPXUSD,20030131,154500,846,846,843,843
SPXUSD,20030131,154600,844,844,844,844
SPXUSD,20030131,154700,844,845,843,845
SPXUSD,20030131,154800,844,844,843,843
SPXUSD,20030131,154900,844,844,842,842
SPXUSD,20030131,155000,843,843,842,842
SPXUSD,20030131,155100,842,843,842,843
SPXUSD,20030131,155200,843,844,843,844
SPXUSD,20030131,155300,845,845,843,844
SPXUSD,20030131,155400,845,845,844,844
SPXUSD,20030131,155500,844,846,844,846
SPXUSD,20030131,155600,846,846,845,846
SPXUSD,20030131,155700,844,845,844,845
SPXUSD,20030131,155800,844,846,844,846
SPXUSD,20030131,155900,846,846,845,846
SPXUSD,20030131,160000,845,845,844,845
SPXUSD,20030131,160100,845,847,845,847
SPXUSD,20030131,160200,845,846,845,845
SPXUSD,20030131,160300,845,848,845,846
SPXUSD,20030131,160400,846,848,846,847
SPXUSD,20030131,160500,848,848,845,847
SPXUSD,20030131,160600,847,847,846,847
SPXUSD,20030131,160700,846,847,846,847
SPXUSD,20030131,160800,846,848,845,845
SPXUSD,20030131,160900,847,848,846,847
SPXUSD,20030131,161000,849,849,848,849
SPXUSD,20030131,161100,849,850,848,849
SPXUSD,20030131,161200,849,849,848,849
SPXUSD,20030131,161300,848,850,848,848
SPXUSD,20030131,161400,848,849,848,849
SPXUSD,20030131,161500,848,848,848,848
SPXUSD,20030131,161600,849,849,847,847
SPXUSD,20030131,161700,849,851,848,850
SPXUSD,20030131,161800,850,852,849,850
SPXUSD,20030131,161900,850,852,850,850
SPXUSD,20030131,162000,852,853,850,850
SPXUSD,20030131,162100,851,852,850,850
SPXUSD,20030131,162200,851,851,849,851
SPXUSD,20030131,162300,850,852,850,852
SPXUSD,20030131,162400,852,852,851,852
SPXUSD,20030131,162500,850,851,849,850
SPXUSD,20030131,162600,849,850,849,849
SPXUSD,20030131,162700,851,851,849,851
SPXUSD,20030131,162800,851,852,850,851
SPXUSD,20030131,162900,852,852,850,850
SPXUSD,20030131,163000,850,852,850,852
SPXUSD,20030131,163100,851,851,851,851
SPXUSD,20030131,163200,851,851,850,850
SPXUSD,20030131,163300,850,850,849,849
SPXUSD,20030131,163400,850,850,849,849
SPXUSD,20030131,163500,848,849,848,849
SPXUSD,20030131,163600,849,850,849,850
SPXUSD,20030131,163700,849,849,848,848
SPXUSD,20030131,163800,847,848,847,847
SPXUSD,20030131,163900,849,849,848,849
SPXUSD,20030131,164000,849,849,848,848
SPXUSD,20030131,164100,848,849,848,848
SPXUSD,20030131,164200,848,849,848,849
SPXUSD,20030131,164300,848,850,848,849
SPXUSD,20030131,164400,849,849,849,849
SPXUSD,20030131,164500,848,850,848,850
SPXUSD,20030131,164600,851,851,850,851
SPXUSD,20030131,164700,851,851,850,850
SPXUSD,20030131,164800,851,851,850,851
SPXUSD,20030131,164900,851,852,849,850
SPXUSD,20030131,165000,850,850,849,850
SPXUSD,20030131,165100,850,850,849,849
SPXUSD,20030131,165200,851,851,850,850
SPXUSD,20030131,165300,850,852,850,852
SPXUSD,20030131,165400,851,852,851,851
SPXUSD,20030131,165500,852,854,852,852
SPXUSD,20030131,165600,853,853,853,853
SPXUSD,20030131,165700,853,854,853,854
SPXUSD,20030131,165800,853,853,852,852
SPXUSD,20030131,165900,852,853,850,853
SPXUSD,20030131,170000,851,853,851,852
SPXUSD,20030131,170100,852,853,851,851
SPXUSD,20030131,170200,852,852,850,851
SPXUSD,20030131,170300,851,853,851,852
SPXUSD,20030131,170400,853,853,852,852
SPXUSD,20030131,170500,852,853,852,852
SPXUSD,20030131,170600,853,853,852,853
SPXUSD,20030131,170700,853,853,852,853
SPXUSD,20030131,170800,852,854,851,852
SPXUSD,20030131,170900,852,852,852,852
SPXUSD,20030131,171000,853,853,852,853
SPXUSD,20030131,171100,854,854,852,852
SPXUSD,20030131,171200,852,853,852,853
SPXUSD,20030131,171300,853,854,853,854
SPXUSD,20030131,171400,854,856,853,855
SPXUSD,20030131,171500,854,856,854,855
SPXUSD,20030131,171600,855,856,853,853
SPXUSD,20030131,171700,854,854,853,853
SPXUSD,20030131,171800,853,854,853,854
SPXUSD,20030131,171900,853,853,853,853
SPXUSD,20030131,172000,854,854,853,854
SPXUSD,20030131,172100,854,854,853,853
SPXUSD,20030131,172200,853,853,853,853
SPXUSD,20030131,172300,853,854,852,852
SPXUSD,20030131,172400,853,853,852,852
SPXUSD,20030131,172500,853,853,852,852
SPXUSD,20030131,172600,853,854,851,853
SPXUSD,20030131,172700,852,852,852,852
SPXUSD,20030131,172800,853,853,852,853
SPXUSD,20030131,172900,852,853,852,852
SPXUSD,20030131,173000,852,853,852,852
SPXUSD,20030131,173100,852,853,852,852
SPXUSD,20030131,173200,853,853,851,853
SPXUSD,20030131,173300,852,852,852,852
SPXUSD,20030131,173400,851,851,851,851
SPXUSD,20030131,173500,851,852,851,852
SPXUSD,20030131,173600,852,852,851,851
SPXUSD,20030131,173700,852,853,852,853
SPXUSD,20030131,173800,853,853,851,852
SPXUSD,20030131,173900,853,853,851,851
SPXUSD,20030131,174000,853,853,852,852
SPXUSD,20030131,174100,852,853,851,851
SPXUSD,20030131,174200,851,853,851,852
SPXUSD,20030131,174300,853,853,852,852
SPXUSD,20030131,174400,852,853,852,853
SPXUSD,20030131,174500,853,854,852,854
SPXUSD,20030131,174600,854,854,852,852
SPXUSD,20030131,174700,853,853,852,853
SPXUSD,20030131,174800,852,854,852,853
SPXUSD,20030131,174900,852,854,852,853
SPXUSD,20030131,175000,854,854,853,853
SPXUSD,20030131,175100,853,854,853,854
SPXUSD,20030131,175200,853,853,852,852
SPXUSD,20030131,175300,853,854,853,854
SPXUSD,20030131,175400,853,854,853,854
SPXUSD,20030131,175500,853,853,852,852
SPXUSD,20030131,175600,853,854,852,854
SPXUSD,20030131,175700,853,855,853,854
SPXUSD,20030131,175800,854,855,854,854
SPXUSD,20030131,175900,855,856,853,853
SPXUSD,20030131,180000,854,855,854,855
SPXUSD,20030131,180100,854,855,854,855
SPXUSD,20030131,180200,855,856,855,856
SPXUSD,20030131,180300,855,855,854,854
SPXUSD,20030131,180400,854,855,854,854
SPXUSD,20030131,180500,855,855,855,855
SPXUSD,20030131,180600,854,854,854,854
SPXUSD,20030131,180700,855,856,855,855
SPXUSD,20030131,180800,856,857,854,855
SPXUSD,20030131,180900,856,856,855,856
SPXUSD,20030131,181000,854,857,854,856
SPXUSD,20030131,181100,856,856,855,855
SPXUSD,20030131,181200,856,856,855,856
SPXUSD,20030131,181300,855,857,854,854
SPXUSD,20030131,181400,856,856,854,854
SPXUSD,20030131,181500,854,855,853,855
SPXUSD,20030131,181600,853,854,853,853
SPXUSD,20030131,181700,854,854,853,853
SPXUSD,20030131,181800,853,854,853,854
SPXUSD,20030131,181900,853,854,853,853
SPXUSD,20030131,182000,853,853,853,853
SPXUSD,20030131,182100,852,854,852,853
SPXUSD,20030131,182200,854,854,852,852
SPXUSD,20030131,182300,852,853,852,853
SPXUSD,20030131,182400,853,853,853,853
SPXUSD,20030131,182500,854,854,853,854
SPXUSD,20030131,182600,854,854,852,852
SPXUSD,20030131,182700,852,853,851,851
SPXUSD,20030131,182800,851,852,851,852
SPXUSD,20030131,182900,851,852,851,852
SPXUSD,20030131,183000,853,853,853,853
SPXUSD,20030131,183100,853,854,851,852
SPXUSD,20030131,183200,851,853,851,852
SPXUSD,20030131,183300,853,853,853,853
SPXUSD,20030131,183400,852,853,852,853
SPXUSD,20030131,183500,852,853,852,853
SPXUSD,20030131,183600,852,854,852,854
SPXUSD,20030131,183700,854,854,853,854
SPXUSD,20030131,183800,853,853,853,853
SPXUSD,20030131,183900,854,854,853,853
SPXUSD,20030131,184000,852,854,852,852
SPXUSD,20030131,184100,852,852,852,852
SPXUSD,20030131,184200,853,854,853,853
SPXUSD,20030131,184300,853,855,852,854
SPXUSD,20030131,184400,854,854,853,854
SPXUSD,20030131,184500,854,854,854,854
SPXUSD,20030131,184600,853,855,853,855
SPXUSD,20030131,184700,855,855,853,854
SPXUSD,20030131,184800,854,854,851,851
SPXUSD,20030131,184900,852,854,851,852
SPXUSD,20030131,185000,853,854,852,854
SPXUSD,20030131,185100,854,855,854,854
SPXUSD,20030131,185200,854,855,853,855
SPXUSD,20030131,185300,854,855,853,855
SPXUSD,20030131,185400,855,856,855,856
SPXUSD,20030131,185500,855,855,854,855
SPXUSD,20030131,185600,855,855,855,855
SPXUSD,20030131,185700,854,855,854,855
SPXUSD,20030131,185800,854,856,854,856
SPXUSD,20030131,185900,856,856,855,855
SPXUSD,20030131,190000,856,856,855,856
SPXUSD,20030131,190100,855,857,855,857
SPXUSD,20030131,190200,857,858,855,856
SPXUSD,20030131,190300,857,857,855,855
SPXUSD,20030131,190400,856,856,856,856
SPXUSD,20030131,190500,857,857,855,855
SPXUSD,20030131,190600,857,857,855,856
SPXUSD,20030131,190700,856,856,855,856
SPXUSD,20030131,190800,855,856,854,856
SPXUSD,20030131,190900,856,856,855,855
SPXUSD,20030131,191000,854,856,854,855
SPXUSD,20030131,191100,856,856,854,854
SPXUSD,20030131,191200,856,856,854,854
SPXUSD,20030131,191300,855,856,855,856
SPXUSD,20030131,191400,855,855,855,855
SPXUSD,20030131,191500,854,856,854,854
SPXUSD,20030131,191600,856,856,855,856
SPXUSD,20030131,191700,855,856,855,856
SPXUSD,20030131,191800,855,856,855,856
SPXUSD,20030131,191900,855,856,854,854
SPXUSD,20030131,192000,855,856,855,856
SPXUSD,20030131,192100,854,855,853,854
SPXUSD,20030131,192200,854,854,854,854
SPXUSD,20030131,192300,855,856,854,855
SPXUSD,20030131,192400,854,854,854,854
SPXUSD,20030131,192500,853,855,853,855
SPXUSD,20030131,192600,854,855,854,854
SPXUSD,20030131,192700,853,854,853,854
SPXUSD,20030131,192800,855,855,853,853
SPXUSD,20030131,192900,854,856,853,853
SPXUSD,20030131,193000,853,854,853,854
SPXUSD,20030131,193100,853,854,853,854
SPXUSD,20030131,193200,854,854,854,854
SPXUSD,20030131,193300,852,854,852,853
SPXUSD,20030131,193400,854,854,853,853
SPXUSD,20030131,193500,854,854,853,853
SPXUSD,20030131,193600,852,855,852,854
SPXUSD,20030131,193700,854,855,853,853
SPXUSD,20030131,193800,853,853,853,853
SPXUSD,20030131,193900,853,854,851,853
SPXUSD,20030131,194000,851,853,851,851
SPXUSD,20030131,194100,852,853,851,851
SPXUSD,20030131,194200,851,851,849,849
SPXUSD,20030131,194300,850,850,849,849
SPXUSD,20030131,194400,850,850,850,850
SPXUSD,20030131,194500,851,851,848,848
SPXUSD,20030131,194600,850,850,849,849
SPXUSD,20030131,194700,850,850,848,849
SPXUSD,20030131,194800,850,850,849,849
SPXUSD,20030131,194900,849,850,849,850
SPXUSD,20030131,195000,850,850,850,850
SPXUSD,20030131,195100,849,850,849,850
SPXUSD,20030131,195200,849,849,849,849
SPXUSD,20030131,195300,850,850,849,849
SPXUSD,20030131,195400,849,850,848,848
SPXUSD,20030131,195500,849,850,849,849
SPXUSD,20030131,195600,850,850,849,849
SPXUSD,20030131,195700,849,850,848,848
SPXUSD,20030131,195800,848,849,848,848
SPXUSD,20030131,195900,848,849,848,849
SPXUSD,20030131,200000,848,849,847,848
SPXUSD,20030131,200100,848,849,847,849
SPXUSD,20030131,200200,849,849,847,848
SPXUSD,20030131,200300,849,849,847,847
SPXUSD,20030131,200400,848,849,847,848
SPXUSD,20030131,200500,846,847,846,847
SPXUSD,20030131,200600,846,848,846,848
SPXUSD,20030131,200700,847,847,846,847
SPXUSD,20030131,200800,846,849,846,847
SPXUSD,20030131,200900,847,849,847,849
SPXUSD,20030131,201000,847,849,847,849
SPXUSD,20030131,201100,848,849,848,849
SPXUSD,20030131,201200,848,850,848,850
SPXUSD,20030131,201300,848,850,848,850
SPXUSD,20030131,201400,850,852,850,850
SPXUSD,20030131,201500,851,852,851,851
SPXUSD,20030131,201600,851,851,849,849
SPXUSD,20030131,201700,851,851,850,851
SPXUSD,20030131,201800,851,851,851,851
SPXUSD,20030131,201900,851,852,851,852
SPXUSD,20030131,202000,851,853,851,853
SPXUSD,20030131,202100,852,854,852,853
SPXUSD,20030131,202200,852,853,851,852
SPXUSD,20030131,202300,852,854,852,852
SPXUSD,20030131,202400,852,854,852,852
SPXUSD,20030131,202500,853,854,852,852
SPXUSD,20030131,202600,852,853,851,853
SPXUSD,20030131,202700,853,854,852,854
SPXUSD,20030131,202800,853,854,853,854
SPXUSD,20030131,202900,853,855,853,854
SPXUSD,20030131,203000,855,855,854,855
SPXUSD,20030131,203100,855,855,854,854
SPXUSD,20030131,203200,855,855,852,853
SPXUSD,20030131,203300,852,854,852,853
SPXUSD,20030131,203400,854,855,853,854
SPXUSD,20030131,203500,853,854,852,852
SPXUSD,20030131,203600,853,854,852,853
SPXUSD,20030131,203700,853,855,852,855
SPXUSD,20030131,203800,855,855,854,855
SPXUSD,20030131,203900,854,854,853,854
SPXUSD,20030131,204000,854,855,854,855
SPXUSD,20030131,204100,854,855,854,855
SPXUSD,20030131,204200,854,856,854,856
SPXUSD,20030131,204300,854,856,854,856
SPXUSD,20030131,204400,856,856,855,855
SPXUSD,20030131,204500,856,856,856,856
SPXUSD,20030131,204600,855,855,854,854
SPXUSD,20030131,204700,854,855,854,854
SPXUSD,20030131,204800,854,856,853,853
NDQUSD,20030131,000200,983,983,982,982
NDQUSD,20030131,000600,983,984,983,984
NDQUSD,20030131,000800,983,983,981,982
NDQUSD,20030131,001900,982,983,982,982
NDQUSD,20030131,002100,982,982,981,981
NDQUSD,20030131,003100,983,984,981,983
NDQUSD,20030131,003200,984,985,984,985
NDQUSD,20030131,003300,984,985,984,984
NDQUSD,20030131,003400,985,985,984,985
NDQUSD,20030131,003500,984,984,983,984
NDQUSD,20030131,003600,984,984,984,984
NDQUSD,20030131,003700,984,985,984,985
NDQUSD,20030131,003800,985,985,984,984
NDQUSD,20030131,003900,984,985,983,983
NDQUSD,20030131,004100,984,985,984,985
NDQUSD,20030131,004300,986,986,985,985
NDQUSD,20030131,004400,985,985,983,983
NDQUSD,20030131,004500,984,984,984,984
NDQUSD,20030131,004600,985,985,984,984
NDQUSD,20030131,004700,984,986,984,985
NDQUSD,20030131,004800,984,985,984,985
NDQUSD,20030131,004900,986,986,985,986
NDQUSD,20030131,005000,986,987,986,987
NDQUSD,20030131,005200,985,986,985,985
NDQUSD,20030131,005400,987,987,987,987
NDQUSD,20030131,005500,986,987,986,986
NDQUSD,20030131,005700,986,986,985,985
NDQUSD,20030131,005800,987,987,985,986
NDQUSD,20030131,005900,987,987,987,987
NDQUSD,20030131,010300,986,986,985,985
NDQUSD,20030131,010400,986,986,984,986
NDQUSD,20030131,010500,985,985,984,984
NDQUSD,20030131,010600,983,985,983,985
NDQUSD,20030131,010700,985,985,984,984
NDQUSD,20030131,010900,985,985,984,985
NDQUSD,20030131,011100,985,986,984,984
NDQUSD,20030131,011200,985,986,985,986
NDQUSD,20030131,011300,985,986,984,984
NDQUSD,20030131,011700,984,985,984,985
NDQUSD,20030131,011900,985,985,984,985
NDQUSD,20030131,012000,985,986,985,986
NDQUSD,20030131,012200,985,986,985,985
NDQUSD,20030131,012300,986,986,984,984
NDQUSD,20030131,012400,984,986,984,986
NDQUSD,20030131,012500,985,985,985,985
NDQUSD,20030131,012600,984,986,984,986
NDQUSD,20030131,012700,984,987,984,985
NDQUSD,20030131,012900,985,987,985,986
NDQUSD,20030131,013300,985,986,985,986
NDQUSD,20030131,013400,987,987,985,987
NDQUSD,20030131,013500,985,987,985,987
NDQUSD,20030131,013800,987,987,986,986
NDQUSD,20030131,014000,987,987,987,987
NDQUSD,20030131,014100,986,987,986,986
NDQUSD,20030131,014200,987,987,986,986
NDQUSD,20030131,014300,986,986,985,986
NDQUSD,20030131,014800,986,987,986,987
NDQUSD,20030131,014900,986,987,986,987
NDQUSD,20030131,015000,986,987,986,986
NDQUSD,20030131,015500,987,987,987,987
NDQUSD,20030131,015600,987,988,987,987
NDQUSD,20030131,015700,985,987,985,987
NDQUSD,20030131,015800,987,987,985,985
NDQUSD,20030131,015900,987,987,985,986
NDQUSD,20030131,020000,986,986,985,985
NDQUSD,20030131,020100,985,986,985,985
NDQUSD,20030131,020200,986,986,985,985
NDQUSD,20030131,020300,986,986,985,985
NDQUSD,20030131,021100,985,986,985,985
NDQUSD,20030131,021300,986,986,986,986
NDQUSD,20030131,021700,986,986,986,986
NDQUSD,20030131,021800,985,985,985,985
NDQUSD,20030131,021900,986,986,986,986
NDQUSD,20030131,022000,985,986,985,986
NDQUSD,20030131,022300,985,985,985,985
NDQUSD,20030131,022400,985,985,984,985
NDQUSD,20030131,022600,985,986,985,986
NDQUSD,20030131,022900,986,986,985,985
NDQUSD,20030131,023000,984,986,984,984
NDQUSD,20030131,023300,985,985,985,985
NDQUSD,20030131,023400,986,986,985,985
NDQUSD,20030131,023500,986,986,985,985
NDQUSD,20030131,023700,986,986,986,986
NDQUSD,20030131,023900,985,986,985,985
NDQUSD,20030131,024100,985,985,985,985
NDQUSD,20030131,024200,985,985,985,985
NDQUSD,20030131,024400,986,986,986,986
NDQUSD,20030131,024500,986,986,986,986
NDQUSD,20030131,024600,985,986,985,985
NDQUSD,20030131,024800,987,987,987,987
NDQUSD,20030131,024900,986,986,986,986
NDQUSD,20030131,025400,986,987,986,987
NDQUSD,20030131,025500,986,986,985,985
NDQUSD,20030131,025600,986,986,985,985
NDQUSD,20030131,040400,987,987,986,987
NDQUSD,20030131,040600,988,988,987,987
NDQUSD,20030131,040800,986,986,985,985
NDQUSD,20030131,040900,987,988,987,988
NDQUSD,20030131,041100,988,988,987,988
NDQUSD,20030131,041300,988,988,986,986
NDQUSD,20030131,041700,987,987,987,987
NDQUSD,20030131,042200,988,989,988,988
NDQUSD,20030131,044000,988,988,987,987
NDQUSD,20030131,045700,987,988,987,988
NDQUSD,20030131,050500,988,988,987,987
NDQUSD,20030131,050700,986,987,986,987
NDQUSD,20030131,050800,986,988,986,987
NDQUSD,20030131,052600,986,988,986,987
NDQUSD,20030131,052700,987,988,987,988
NDQUSD,20030131,052800,987,988,986,986
NDQUSD,20030131,055100,987,988,986,986
NDQUSD,20030131,055400,987,987,987,987
NDQUSD,20030131,055500,987,988,987,988
NDQUSD,20030131,055800,988,988,987,987
NDQUSD,20030131,055900,988,988,987,988
NDQUSD,20030131,060100,987,987,987,987
NDQUSD,20030131,060200,988,988,987,987
NDQUSD,20030131,060900,987,987,986,986
NDQUSD,20030131,062200,986,986,986,986
NDQUSD,20030131,062500,986,987,986,986
NDQUSD,20030131,062600,987,987,986,986
NDQUSD,20030131,062700,987,987,987,987
NDQUSD,20030131,062900,986,988,986,988
NDQUSD,20030131,063000,985,987,985,985
NDQUSD,20030131,063500,986,986,985,985
NDQUSD,20030131,063800,987,987,986,986
NDQUSD,20030131,064000,986,986,985,986
NDQUSD,20030131,064100,986,987,986,987
NDQUSD,20030131,064400,986,986,985,985
NDQUSD,20030131,064500,985,986,985,986
NDQUSD,20030131,064700,985,985,985,985
NDQUSD,20030131,064900,987,987,985,987
NDQUSD,20030131,065400,986,986,985,985
NDQUSD,20030131,065600,985,986,985,985
NDQUSD,20030131,065700,985,985,984,984
NDQUSD,20030131,065800,985,986,985,985
NDQUSD,20030131,070000,986,987,986,987
NDQUSD,20030131,070200,987,987,986,986
NDQUSD,20030131,070300,986,987,986,987
NDQUSD,20030131,070500,985,986,985,985
NDQUSD,20030131,070600,986,986,986,986
NDQUSD,20030131,070700,985,986,985,985
NDQUSD,20030131,070800,985,986,984,986
NDQUSD,20030131,070900,986,986,986,986
NDQUSD,20030131,071000,987,987,986,986
NDQUSD,20030131,071100,986,986,985,985
NDQUSD,20030131,071200,985,985,984,984
NDQUSD,20030131,071400,984,985,984,985
NDQUSD,20030131,071500,984,985,984,985
NDQUSD,20030131,071600,984,984,984,984
NDQUSD,20030131,071700,985,985,983,983
NDQUSD,20030131,071800,985,985,984,984
NDQUSD,20030131,071900,984,985,984,985
NDQUSD,20030131,072000,984,985,984,985
NDQUSD,20030131,072100,984,985,984,984
NDQUSD,20030131,072400,984,984,984,984
NDQUSD,20030131,072500,985,986,985,986
NDQUSD,20030131,072600,985,986,985,985
NDQUSD,20030131,072800,986,986,984,985
NDQUSD,20030131,073000,986,986,984,984
NDQUSD,20030131,073300,984,985,984,985
NDQUSD,20030131,073400,985,986,985,986
NDQUSD,20030131,073500,984,986,984,985
NDQUSD,20030131,073600,985,987,985,987
NDQUSD,20030131,073700,985,986,985,985
NDQUSD,20030131,073800,985,986,985,985
NDQUSD,20030131,073900,986,986,986,986
NDQUSD,20030131,074000,985,986,985,986
NDQUSD,20030131,074100,986,986,984,985
NDQUSD,20030131,074200,986,987,986,987
NDQUSD,20030131,074300,985,986,984,984
NDQUSD,20030131,074400,984,986,984,986
NDQUSD,20030131,074500,984,984,983,983
NDQUSD,20030131,074600,983,983,983,983
NDQUSD,20030131,074700,984,984,984,984
NDQUSD,20030131,074800,984,985,984,985
NDQUSD,20030131,075100,985,985,984,985
NDQUSD,20030131,075200,985,986,985,986
NDQUSD,20030131,075400,986,986,985,986
NDQUSD,20030131,075500,986,987,986,987
NDQUSD,20030131,075700,986,987,986,987
NDQUSD,20030131,080200,985,985,985,985
NDQUSD,20030131,080400,987,988,986,986
NDQUSD,20030131,080500,988,988,984,984
NDQUSD,20030131,080700,985,985,985,985
NDQUSD,20030131,080800,986,987,985,987
NDQUSD,20030131,080900,987,987,986,986
NDQUSD,20030131,081000,986,987,986,987
NDQUSD,20030131,081300,986,987,985,987
NDQUSD,20030131,081400,985,986,985,986
NDQUSD,20030131,081600,986,987,986,986
NDQUSD,20030131,081900,987,987,987,987
NDQUSD,20030131,082200,986,987,986,987
NDQUSD,20030131,082300,986,987,986,986
NDQUSD,20030131,082400,987,987,985,987
NDQUSD,20030131,082500,986,986,986,986
NDQUSD,20030131,082600,986,986,986,986
NDQUSD,20030131,082800,987,987,986,986
NDQUSD,20030131,082900,987,987,986,986
NDQUSD,20030131,083500,986,987,986,987
NDQUSD,20030131,083800,986,987,986,986
NDQUSD,20030131,083900,988,988,988,988
NDQUSD,20030131,084200,987,987,987,987
NDQUSD,20030131,084300,989,989,988,988
NDQUSD,20030131,084400,988,989,987,987
NDQUSD,20030131,084500,989,990,988,989
NDQUSD,20030131,084700,990,990,988,988
NDQUSD,20030131,084900,990,990,988,989
NDQUSD,20030131,085200,989,990,989,990
NDQUSD,20030131,085300,988,990,988,988
NDQUSD,20030131,085400,988,989,988,988
NDQUSD,20030131,085600,989,989,989,989
NDQUSD,20030131,090000,987,988,987,987
NDQUSD,20030131,090200,990,990,988,989
NDQUSD,20030131,090300,988,988,987,987
NDQUSD,20030131,090700,988,989,988,989
NDQUSD,20030131,091100,987,989,987,989
NDQUSD,20030131,091200,989,989,988,989
NDQUSD,20030131,091300,989,989,987,989
NDQUSD,20030131,091400,988,988,988,988
NDQUSD,20030131,091700,988,990,988,989
NDQUSD,20030131,091900,989,990,989,990
NDQUSD,20030131,092000,988,989,988,989
NDQUSD,20030131,093100,989,989,988,988
NDQUSD,20030131,094300,988,989,987,987
NDQUSD,20030131,094500,988,989,988,988
NDQUSD,20030131,094700,990,990,988,989
NDQUSD,20030131,094800,989,990,989,990
NDQUSD,20030131,095100,989,990,989,990
NDQUSD,20030131,095900,989,989,988,988
NDQUSD,20030131,100000,989,989,988,988
NDQUSD,20030131,100300,989,989,988,988
NDQUSD,20030131,101000,987,987,987,987
NDQUSD,20030131,101200,988,988,987,987
NDQUSD,20030131,101400,987,987,987,987
NDQUSD,20030131,101600,987,987,986,986
NDQUSD,20030131,101900,986,986,986,986
NDQUSD,20030131,102000,986,986,985,985
NDQUSD,20030131,102100,986,986,986,986
NDQUSD,20030131,102300,987,987,985,986
NDQUSD,20030131,102500,986,986,986,986
NDQUSD,20030131,102600,986,987,986,986
NDQUSD,20030131,102700,987,987,986,986
NDQUSD,20030131,102800,985,986,985,986
NDQUSD,20030131,103200,987,987,985,985
NDQUSD,20030131,103300,987,987,986,986
NDQUSD,20030131,103400,986,987,985,985
NDQUSD,20030131,103700,985,987,985,986
NDQUSD,20030131,103800,986,986,985,986
NDQUSD,20030131,104000,985,985,984,985
NDQUSD,20030131,104100,985,985,983,984
NDQUSD,20030131,104200,985,985,985,985
NDQUSD,20030131,104300,983,984,983,983
NDQUSD,20030131,104400,984,984,983,984
NDQUSD,20030131,104500,983,984,983,984
NDQUSD,20030131,104600,985,985,985,985
NDQUSD,20030131,104700,985,986,984,985
NDQUSD,20030131,104800,985,985,984,984
NDQUSD,20030131,104900,984,986,984,986
NDQUSD,20030131,105000,985,986,985,986
NDQUSD,20030131,105100,985,986,985,986
NDQUSD,20030131,105200,986,987,986,987
NDQUSD,20030131,105300,986,987,985,987
NDQUSD,20030131,105400,987,987,986,987
NDQUSD,20030131,105500,986,987,986,986
NDQUSD,20030131,105600,987,987,985,986
NDQUSD,20030131,105800,987,987,986,986
NDQUSD,20030131,105900,986,988,986,987
NDQUSD,20030131,110000,986,987,986,986
NDQUSD,20030131,110100,986,986,986,986
NDQUSD,20030131,110300,987,987,985,987
NDQUSD,20030131,110400,988,988,987,988
NDQUSD,20030131,110500,987,988,985,985
NDQUSD,20030131,110600,986,986,986,986
NDQUSD,20030131,110700,987,987,987,987
NDQUSD,20030131,110800,985,986,985,985
NDQUSD,20030131,110900,987,987,987,987
NDQUSD,20030131,111100,987,987,986,986
NDQUSD,20030131,111200,988,988,987,987
NDQUSD,20030131,111300,987,988,987,988
NDQUSD,20030131,111400,988,989,987,989
NDQUSD,20030131,111600,988,990,987,989
NDQUSD,20030131,111700,988,990,988,990
NDQUSD,20030131,111800,989,990,989,990
NDQUSD,20030131,112000,988,989,988,989
NDQUSD,20030131,112100,988,988,988,988
NDQUSD,20030131,112200,989,990,988,988
NDQUSD,20030131,112300,990,990,988,988
NDQUSD,20030131,112400,989,989,988,989
NDQUSD,20030131,112500,989,989,988,989
NDQUSD,20030131,112700,989,990,989,989
NDQUSD,20030131,112800,989,991,989,991
NDQUSD,20030131,112900,989,992,989,989
NDQUSD,20030131,113000,990,991,988,988
NDQUSD,20030131,113100,990,991,990,991
NDQUSD,20030131,113200,989,990,988,988
NDQUSD,20030131,113300,990,990,988,990
NDQUSD,20030131,113400,988,990,988,990
NDQUSD,20030131,113500,990,990,989,989
NDQUSD,20030131,113700,991,991,990,990
NDQUSD,20030131,113800,988,990,988,989
NDQUSD,20030131,113900,989,990,988,988
NDQUSD,20030131,114000,989,990,988,990
NDQUSD,20030131,114100,989,990,989,990
NDQUSD,20030131,114200,990,990,988,988
NDQUSD,20030131,114300,989,990,988,989
NDQUSD,20030131,114400,990,990,989,989
NDQUSD,20030131,114500,989,990,989,989
NDQUSD,20030131,114600,988,989,988,989
NDQUSD,20030131,114800,988,988,988,988
NDQUSD,20030131,114900,988,988,988,988
NDQUSD,20030131,115000,987,988,987,988
NDQUSD,20030131,115100,987,988,987,988
NDQUSD,20030131,115200,987,990,987,987
NDQUSD,20030131,115300,988,988,987,987
NDQUSD,20030131,115400,987,987,987,987
NDQUSD,20030131,115500,988,988,988,988
NDQUSD,20030131,115600,986,988,986,988
NDQUSD,20030131,115700,987,988,987,988
NDQUSD,20030131,115800,987,987,987,987
NDQUSD,20030131,115900,988,988,988,988
NDQUSD,20030131,120000,989,989,987,989
NDQUSD,20030131,120100,987,988,987,988
NDQUSD,20030131,120200,988,988,987,987
NDQUSD,20030131,120300,988,988,986,986
NDQUSD,20030131,120400,986,986,985,986
NDQUSD,20030131,120500,985,987,985,986
NDQUSD,20030131,120600,985,985,984,985
NDQUSD,20030131,120700,985,986,984,984
NDQUSD,20030131,120800,985,986,985,986
NDQUSD,20030131,120900,985,986,985,986
NDQUSD,20030131,121000,985,986,984,986
NDQUSD,20030131,121100,985,985,985,985
NDQUSD,20030131,121200,986,986,985,985
NDQUSD,20030131,121300,983,984,982,984
NDQUSD,20030131,121400,984,985,983,984
NDQUSD,20030131,121500,983,984,983,983
NDQUSD,20030131,121600,983,984,982,984
NDQUSD,20030131,121700,984,984,984,984
NDQUSD,20030131,121800,984,984,982,984
NDQUSD,20030131,121900,985,985,983,983
NDQUSD,20030131,122000,984,985,983,985
NDQUSD,20030131,122100,984,984,983,983
NDQUSD,20030131,122200,984,984,984,984
NDQUSD,20030131,122300,985,986,984,985
NDQUSD,20030131,122400,985,986,984,986
NDQUSD,20030131,122500,985,985,985,985
NDQUSD,20030131,122600,986,987,984,984
NDQUSD,20030131,122700,984,986,984,986
NDQUSD,20030131,122800,986,986,985,986
NDQUSD,20030131,122900,986,986,986,986
NDQUSD,20030131,123000,986,988,984,984
NDQUSD,20030131,123100,986,988,986,988
NDQUSD,20030131,123200,987,989,987,987
NDQUSD,20030131,123300,989,989,987,988
NDQUSD,20030131,123400,987,988,987,988
NDQUSD,20030131,123500,987,988,987,987
NDQUSD,20030131,123600,988,989,987,987
NDQUSD,20030131,123700,987,987,987,987
NDQUSD,20030131,123800,987,988,987,987
NDQUSD,20030131,123900,988,988,988,988
NDQUSD,20030131,124000,987,988,987,988
NDQUSD,20030131,124100,988,988,987,987
NDQUSD,20030131,124200,987,988,987,988
NDQUSD,20030131,124400,987,988,987,987
NDQUSD,20030131,124600,987,988,986,986
NDQUSD,20030131,124700,987,988,986,987
NDQUSD,20030131,124800,988,988,987,988
NDQUSD,20030131,124900,987,988,987,988
NDQUSD,20030131,125000,988,988,987,988
NDQUSD,20030131,125100,987,987,987,987
NDQUSD,20030131,125200,987,987,987,987
NDQUSD,20030131,125300,987,988,986,988
NDQUSD,20030131,125400,987,987,986,986
NDQUSD,20030131,125500,987,988,987,987
NDQUSD,20030131,125600,986,988,986,987
NDQUSD,20030131,125900,987,988,986,988
NDQUSD,20030131,130000,986,987,986,986
NDQUSD,20030131,130100,986,988,986,986
NDQUSD,20030131,130200,986,987,986,987
NDQUSD,20030131,130300,987,989,987,987
NDQUSD,20030131,130400,988,991,988,990
NDQUSD,20030131,130500,990,990,979,980
NDQUSD,20030131,130600,978,981,975,975
NDQUSD,20030131,130700,975,975,971,973
NDQUSD,20030131,130800,975,977,971,971
NDQUSD,20030131,130900,972,975,972,974
NDQUSD,20030131,131000,975,976,974,974
NDQUSD,20030131,131100,973,973,971,972
NDQUSD,20030131,131200,971,972,969,969
NDQUSD,20030131,131300,971,973,970,972
NDQUSD,20030131,131400,971,972,971,972
NDQUSD,20030131,131500,973,973,970,971
NDQUSD,20030131,131600,972,972,971,972
NDQUSD,20030131,131700,971,971,968,969
NDQUSD,20030131,131800,968,968,968,968
NDQUSD,20030131,131900,967,970,967,970
NDQUSD,20030131,132000,968,970,968,969
NDQUSD,20030131,132100,970,970,969,969
NDQUSD,20030131,132200,970,970,969,970
NDQUSD,20030131,132300,968,970,968,970
NDQUSD,20030131,132400,969,969,969,969
NDQUSD,20030131,132500,968,970,968,970
NDQUSD,20030131,132600,970,971,969,969
NDQUSD,20030131,132700,969,970,968,968
NDQUSD,20030131,132800,970,970,968,968
NDQUSD,20030131,132900,968,970,966,966
NDQUSD,20030131,133000,966,969,964,969
NDQUSD,20030131,133100,969,972,968,971
NDQUSD,20030131,133200,971,972,969,971
NDQUSD,20030131,133300,970,973,970,972
NDQUSD,20030131,133400,971,972,970,972
NDQUSD,20030131,133500,972,973,970,973
NDQUSD,20030131,133600,972,973,972,972
NDQUSD,20030131,133700,973,973,971,971
NDQUSD,20030131,133800,971,971,970,970
NDQUSD,20030131,133900,970,972,969,972
NDQUSD,20030131,134000,971,971,971,971
NDQUSD,20030131,134100,972,972,970,970
NDQUSD,20030131,134200,970,972,969,971
NDQUSD,20030131,134300,970,975,970,973
NDQUSD,20030131,134400,974,974,971,973
NDQUSD,20030131,134500,972,974,972,974
NDQUSD,20030131,134600,973,976,973,975
NDQUSD,20030131,134700,975,975,971,974
NDQUSD,20030131,134800,974,975,972,975
NDQUSD,20030131,134900,974,980,974,979
NDQUSD,20030131,135000,980,982,978,982
NDQUSD,20030131,135100,981,981,979,980
NDQUSD,20030131,135200,979,980,978,978
NDQUSD,20030131,135300,979,979,977,978
NDQUSD,20030131,135400,977,977,976,976
NDQUSD,20030131,135500,977,977,976,977
NDQUSD,20030131,135600,976,977,974,975
NDQUSD,20030131,135700,974,976,973,975
NDQUSD,20030131,135800,976,976,975,975
NDQUSD,20030131,135900,974,983,974,981
NDQUSD,20030131,140000,980,983,978,982
NDQUSD,20030131,140100,982,983,981,983
NDQUSD,20030131,140200,984,984,980,981
NDQUSD,20030131,140300,980,984,980,982
NDQUSD,20030131,140400,981,981,979,979
NDQUSD,20030131,140500,979,981,978,979
NDQUSD,20030131,140600,979,979,975,976
NDQUSD,20030131,140700,975,975,973,973
NDQUSD,20030131,140800,975,976,973,975
NDQUSD,20030131,140900,976,977,975,976
NDQUSD,20030131,141000,975,978,975,975
NDQUSD,20030131,141100,976,977,974,975
NDQUSD,20030131,141200,975,976,975,976
NDQUSD,20030131,141300,976,976,976,976
NDQUSD,20030131,141400,977,979,976,979
NDQUSD,20030131,141500,978,979,977,979
NDQUSD,20030131,141600,980,980,979,980
NDQUSD,20030131,141700,980,980,976,978
NDQUSD,20030131,141800,977,979,976,977
NDQUSD,20030131,141900,977,977,976,976
NDQUSD,20030131,142000,975,976,973,974
NDQUSD,20030131,142100,974,975,973,975
NDQUSD,20030131,142200,974,976,974,976
NDQUSD,20030131,142300,976,976,972,972
NDQUSD,20030131,142400,972,974,971,973
NDQUSD,20030131,142500,974,975,972,972
NDQUSD,20030131,142600,972,973,969,969
NDQUSD,20030131,142700,969,972,969,969
NDQUSD,20030131,142800,971,971,970,971
NDQUSD,20030131,142900,970,973,970,972
NDQUSD,20030131,143000,970,971,969,969
NDQUSD,20030131,143100,970,971,968,969
NDQUSD,20030131,143200,968,971,968,969
NDQUSD,20030131,143300,968,970,967,969
NDQUSD,20030131,143400,969,971,969,970
NDQUSD,20030131,143500,969,970,967,967
NDQUSD,20030131,143600,967,968,967,968
NDQUSD,20030131,143700,967,971,967,971
NDQUSD,20030131,143800,969,970,969,969
NDQUSD,20030131,143900,969,970,968,968
NDQUSD,20030131,144000,970,973,969,971
NDQUSD,20030131,144100,972,972,972,972
NDQUSD,20030131,144200,971,971,968,971
NDQUSD,20030131,144300,971,971,967,968
NDQUSD,20030131,144400,968,971,968,971
NDQUSD,20030131,144500,970,970,967,967
NDQUSD,20030131,144600,968,970,968,970
NDQUSD,20030131,144700,972,973,970,973
NDQUSD,20030131,144800,973,974,972,972
NDQUSD,20030131,144900,973,973,971,973
NDQUSD,20030131,145000,972,973,970,970
NDQUSD,20030131,145100,971,975,971,974
NDQUSD,20030131,145200,974,975,973,975
NDQUSD,20030131,145300,974,974,972,973
NDQUSD,20030131,145400,973,976,973,976
NDQUSD,20030131,145500,974,976,974,975
NDQUSD,20030131,145600,975,975,974,974
NDQUSD,20030131,145700,974,975,973,973
NDQUSD,20030131,145800,973,976,973,976
NDQUSD,20030131,145900,976,978,975,978
NDQUSD,20030131,150000,977,978,976,978
NDQUSD,20030131,150100,978,978,976,977
NDQUSD,20030131,150200,978,978,977,977
NDQUSD,20030131,150300,977,979,977,979
NDQUSD,20030131,150400,978,979,977,977
NDQUSD,20030131,150500,978,978,976,976
NDQUSD,20030131,150600,976,976,975,976
NDQUSD,20030131,150700,975,977,975,976
NDQUSD,20030131,150800,977,977,974,976
NDQUSD,20030131,150900,976,976,975,975
NDQUSD,20030131,151000,974,976,974,975
NDQUSD,20030131,151100,975,975,972,973
NDQUSD,20030131,151200,973,975,973,974
NDQUSD,20030131,151300,974,976,974,976
NDQUSD,20030131,151400,975,976,973,973
NDQUSD,20030131,151500,972,974,972,972
NDQUSD,20030131,151600,972,974,971,972
NDQUSD,20030131,151700,972,972,970,971
NDQUSD,20030131,151800,972,974,972,973
NDQUSD,20030131,151900,973,975,971,973
NDQUSD,20030131,152000,974,974,973,974
NDQUSD,20030131,152100,973,977,973,977
NDQUSD,20030131,152200,976,976,976,976
NDQUSD,20030131,152300,975,975,974,974
NDQUSD,20030131,152400,973,976,973,975
NDQUSD,20030131,152500,976,978,975,975
NDQUSD,20030131,152600,975,977,975,976
NDQUSD,20030131,152700,977,977,975,977
NDQUSD,20030131,152800,978,979,976,976
NDQUSD,20030131,152900,976,978,976,977
NDQUSD,20030131,153000,976,979,976,978
NDQUSD,20030131,153100,978,978,976,976
NDQUSD,20030131,153200,976,978,976,977
NDQUSD,20030131,153300,978,979,978,978
NDQUSD,20030131,153400,978,979,978,978
NDQUSD,20030131,153500,978,981,978,981
NDQUSD,20030131,153600,981,983,981,981
NDQUSD,20030131,153700,983,983,982,982
NDQUSD,20030131,153800,984,984,982,982
NDQUSD,20030131,153900,983,983,982,982
NDQUSD,20030131,154000,982,984,982,982
NDQUSD,20030131,154100,982,982,981,981
NDQUSD,20030131,154200,982,982,980,982
NDQUSD,20030131,154300,983,986,981,985
NDQUSD,20030131,154400,984,989,984,987
NDQUSD,20030131,154500,988,989,986,988
NDQUSD,20030131,154600,989,989,986,988
NDQUSD,20030131,154700,988,989,987,987
NDQUSD,20030131,154800,988,988,986,988
NDQUSD,20030131,154900,988,989,988,988
NDQUSD,20030131,155000,988,990,987,989
NDQUSD,20030131,155100,988,988,985,985
NDQUSD,20030131,155200,985,986,984,985
NDQUSD,20030131,155300,985,989,985,988
NDQUSD,20030131,155400,987,990,987,989
NDQUSD,20030131,155500,989,990,987,987
NDQUSD,20030131,155600,986,989,986,987
NDQUSD,20030131,155700,987,989,987,987
NDQUSD,20030131,155800,987,988,986,986
NDQUSD,20030131,155900,986,987,986,987
NDQUSD,20030131,160000,987,987,985,985
NDQUSD,20030131,160100,985,986,984,986
NDQUSD,20030131,160200,985,986,982,982
NDQUSD,20030131,160300,983,983,980,981
NDQUSD,20030131,160400,982,982,981,982
NDQUSD,20030131,160500,982,983,982,983
NDQUSD,20030131,160600,983,984,982,982
NDQUSD,20030131,160700,983,983,982,982
NDQUSD,20030131,160800,983,983,981,981
NDQUSD,20030131,160900,982,983,981,983
NDQUSD,20030131,161000,983,983,982,983
NDQUSD,20030131,161100,983,987,983,986
NDQUSD,20030131,161200,986,988,986,988
NDQUSD,20030131,161300,988,989,986,986
NDQUSD,20030131,161400,986,987,985,986
NDQUSD,20030131,161500,987,987,986,986
NDQUSD,20030131,161600,985,986,984,984
NDQUSD,20030131,161700,984,987,984,985
NDQUSD,20030131,161800,985,987,985,987
NDQUSD,20030131,161900,987,989,985,988
NDQUSD,20030131,162000,988,990,988,989
NDQUSD,20030131,162100,989,992,989,991
NDQUSD,20030131,162200,990,992,989,991
NDQUSD,20030131,162300,992,993,991,993
NDQUSD,20030131,162400,993,994,990,991
NDQUSD,20030131,162500,990,991,990,990
NDQUSD,20030131,162600,991,991,989,990
NDQUSD,20030131,162700,990,990,989,989
NDQUSD,20030131,162800,990,990,989,989
NDQUSD,20030131,162900,990,990,989,989
NDQUSD,20030131,163000,991,991,990,991
NDQUSD,20030131,163100,990,991,990,991
NDQUSD,20030131,163200,990,991,989,989
NDQUSD,20030131,163300,989,990,989,990
NDQUSD,20030131,163400,990,990,989,990
NDQUSD,20030131,163500,991,991,988,989
NDQUSD,20030131,163600,989,991,988,991
NDQUSD,20030131,163700,991,991,989,990
NDQUSD,20030131,163800,991,991,989,991
NDQUSD,20030131,163900,991,991,990,990
NDQUSD,20030131,164000,992,995,990,995
NDQUSD,20030131,164100,995,995,994,994
NDQUSD,20030131,164200,994,994,992,992
NDQUSD,20030131,164300,993,993,991,992
NDQUSD,20030131,164400,992,992,992,992
NDQUSD,20030131,164500,992,993,991,992
NDQUSD,20030131,164600,991,992,990,991
NDQUSD,20030131,164700,991,992,989,990
NDQUSD,20030131,164800,991,992,990,990
NDQUSD,20030131,164900,991,992,990,990
NDQUSD,20030131,165000,990,990,990,990
NDQUSD,20030131,165100,989,990,989,990
NDQUSD,20030131,165200,990,991,989,989
NDQUSD,20030131,165300,989,991,989,990
NDQUSD,20030131,165400,990,991,988,989
NDQUSD,20030131,165500,989,989,988,989
NDQUSD,20030131,165600,989,991,989,991
NDQUSD,20030131,165700,990,991,990,991
NDQUSD,20030131,165800,991,991,991,991
NDQUSD,20030131,165900,990,990,988,989
NDQUSD,20030131,170000,989,990,988,989
NDQUSD,20030131,170100,989,991,989,989
NDQUSD,20030131,170200,989,989,989,989
NDQUSD,20030131,170300,989,990,988,990
NDQUSD,20030131,170400,990,991,990,991
NDQUSD,20030131,170500,990,991,990,991
NDQUSD,20030131,170600,990,991,989,991
NDQUSD,20030131,170700,989,990,989,989
NDQUSD,20030131,170800,989,990,989,989
NDQUSD,20030131,170900,989,990,989,990
NDQUSD,20030131,171000,990,991,989,991
NDQUSD,20030131,171100,990,992,990,992
NDQUSD,20030131,171200,992,993,991,991
NDQUSD,20030131,171300,992,992,991,992
NDQUSD,20030131,171400,991,991,990,990
NDQUSD,20030131,171500,991,992,991,991
NDQUSD,20030131,171600,992,993,991,991
NDQUSD,20030131,171700,990,992,990,991
NDQUSD,20030131,171800,992,992,991,992
NDQUSD,20030131,171900,992,992,992,992
NDQUSD,20030131,172000,992,992,990,990
NDQUSD,20030131,172100,991,992,990,990
NDQUSD,20030131,172200,991,991,990,991
NDQUSD,20030131,172300,991,993,991,992
NDQUSD,20030131,172400,992,994,991,992
NDQUSD,20030131,172500,993,993,992,992
NDQUSD,20030131,172600,994,994,992,993
NDQUSD,20030131,172700,992,996,992,995
NDQUSD,20030131,172800,995,995,993,994
NDQUSD,20030131,172900,995,995,992,992
NDQUSD,20030131,173000,993,993,991,993
NDQUSD,20030131,173100,993,993,993,993
NDQUSD,20030131,173200,993,993,992,993
NDQUSD,20030131,173300,993,993,992,992
NDQUSD,20030131,173400,993,994,992,994
NDQUSD,20030131,173500,993,993,992,992
NDQUSD,20030131,173600,993,993,992,993
NDQUSD,20030131,173700,993,994,992,992
NDQUSD,20030131,173800,992,993,992,993
NDQUSD,20030131,173900,992,993,992,992
NDQUSD,20030131,174000,992,992,990,990
NDQUSD,20030131,174100,992,992,990,991
NDQUSD,20030131,174200,989,991,989,990
NDQUSD,20030131,174300,989,991,989,991
NDQUSD,20030131,174400,991,991,989,989
NDQUSD,20030131,174500,989,991,989,990
NDQUSD,20030131,174600,990,991,989,989
NDQUSD,20030131,174700,989,989,988,989
NDQUSD,20030131,174800,990,990,990,990
NDQUSD,20030131,174900,989,991,989,989
NDQUSD,20030131,175000,991,991,988,988
NDQUSD,20030131,175100,989,989,988,989
NDQUSD,20030131,175200,988,988,986,986
NDQUSD,20030131,175300,986,986,984,986
NDQUSD,20030131,175400,986,986,985,986
NDQUSD,20030131,175500,987,989,985,989
NDQUSD,20030131,175600,988,988,988,988
NDQUSD,20030131,175700,987,988,987,987
NDQUSD,20030131,175800,989,989,987,988
NDQUSD,20030131,175900,987,989,987,987
NDQUSD,20030131,180000,987,990,987,989
NDQUSD,20030131,180100,988,990,988,989
NDQUSD,20030131,180200,989,990,989,990
NDQUSD,20030131,180300,990,990,987,987
NDQUSD,20030131,180400,988,990,986,990
NDQUSD,20030131,180500,989,989,988,989
NDQUSD,20030131,180600,987,989,987,988
NDQUSD,20030131,180700,986,988,986,988
NDQUSD,20030131,180800,987,989,986,989
NDQUSD,20030131,180900,987,989,987,987
NDQUSD,20030131,181000,987,988,987,988
NDQUSD,20030131,181100,988,989,988,989
NDQUSD,20030131,181200,989,989,989,989
NDQUSD,20030131,181300,989,991,986,986
NDQUSD,20030131,181400,986,986,985,986
NDQUSD,20030131,181500,986,990,985,988
NDQUSD,20030131,181600,988,988,988,988
NDQUSD,20030131,181700,988,989,987,987
NDQUSD,20030131,181800,988,990,987,989
NDQUSD,20030131,181900,988,991,987,990
NDQUSD,20030131,182000,990,990,989,990
NDQUSD,20030131,182100,990,991,990,991
NDQUSD,20030131,182200,990,990,989,989
NDQUSD,20030131,182300,990,990,989,990
NDQUSD,20030131,182400,990,992,989,992
NDQUSD,20030131,182500,991,991,990,990
NDQUSD,20030131,182600,990,992,990,990
NDQUSD,20030131,182700,991,991,990,991
NDQUSD,20030131,182800,990,991,990,990
NDQUSD,20030131,182900,990,990,988,989
NDQUSD,20030131,183000,989,991,988,991
NDQUSD,20030131,183100,990,991,990,991
NDQUSD,20030131,183200,992,992,990,991
NDQUSD,20030131,183300,989,991,989,991
NDQUSD,20030131,183400,990,991,990,990
NDQUSD,20030131,183500,990,990,988,990
NDQUSD,20030131,183600,989,989,989,989
NDQUSD,20030131,183700,989,990,987,988
NDQUSD,20030131,183800,989,989,988,988
NDQUSD,20030131,183900,987,988,987,988
NDQUSD,20030131,184000,987,989,987,988
NDQUSD,20030131,184100,988,989,988,989
NDQUSD,20030131,184200,988,990,988,989
NDQUSD,20030131,184300,989,990,989,989
NDQUSD,20030131,184400,989,990,987,987
NDQUSD,20030131,184500,987,989,987,987
NDQUSD,20030131,184600,987,989,987,989
NDQUSD,20030131,184700,987,988,986,987
NDQUSD,20030131,184800,986,988,986,986
NDQUSD,20030131,184900,985,987,985,986
NDQUSD,20030131,185000,987,988,986,987
NDQUSD,20030131,185100,986,988,986,986
NDQUSD,20030131,185200,988,988,986,987
NDQUSD,20030131,185300,986,988,986,987
NDQUSD,20030131,185400,987,988,987,988
NDQUSD,20030131,185500,987,989,987,987
NDQUSD,20030131,185600,987,988,986,986
NDQUSD,20030131,185700,988,988,987,987
NDQUSD,20030131,185800,987,989,986,987
NDQUSD,20030131,185900,988,988,986,988
NDQUSD,20030131,190000,988,989,986,986
NDQUSD,20030131,190100,987,988,986,988
NDQUSD,20030131,190200,987,989,987,989
NDQUSD,20030131,190300,989,989,987,988
NDQUSD,20030131,190400,988,988,986,986
NDQUSD,20030131,190500,986,987,986,987
NDQUSD,20030131,190600,987,987,984,985
NDQUSD,20030131,190700,986,986,985,985
NDQUSD,20030131,190800,985,985,982,983
NDQUSD,20030131,190900,984,984,983,983
NDQUSD,20030131,191000,982,983,982,983
NDQUSD,20030131,191100,982,984,982,983
NDQUSD,20030131,191200,983,983,980,982
NDQUSD,20030131,191300,981,983,981,982
NDQUSD,20030131,191400,982,983,982,983
NDQUSD,20030131,191500,982,982,981,981
NDQUSD,20030131,191600,981,982,981,981
NDQUSD,20030131,191700,981,982,981,982
NDQUSD,20030131,191800,981,983,981,982
NDQUSD,20030131,191900,981,982,980,980
NDQUSD,20030131,192000,981,981,980,980
NDQUSD,20030131,192100,979,981,979,980
NDQUSD,20030131,192200,981,983,981,982
NDQUSD,20030131,192300,981,982,980,980
NDQUSD,20030131,192400,981,981,980,980
NDQUSD,20030131,192500,981,981,980,981
NDQUSD,20030131,192600,979,981,979,981
NDQUSD,20030131,192700,981,981,980,980
NDQUSD,20030131,192800,979,981,979,979
NDQUSD,20030131,192900,979,980,979,980
NDQUSD,20030131,193000,980,981,979,979
NDQUSD,20030131,193100,979,979,977,977
NDQUSD,20030131,193200,978,978,976,977
NDQUSD,20030131,193300,977,977,976,976
NDQUSD,20030131,193400,976,978,976,977
NDQUSD,20030131,193500,978,978,977,978
NDQUSD,20030131,193600,979,979,977,979
NDQUSD,20030131,193700,979,979,978,979
NDQUSD,20030131,193800,978,980,978,980
NDQUSD,20030131,193900,979,981,978,981
NDQUSD,20030131,194000,980,982,979,981
NDQUSD,20030131,194100,981,982,979,980
NDQUSD,20030131,194200,979,981,979,979
NDQUSD,20030131,194300,980,980,979,980
NDQUSD,20030131,194400,979,982,979,981
NDQUSD,20030131,194500,980,982,980,982
NDQUSD,20030131,194600,981,982,981,982
NDQUSD,20030131,194700,981,982,981,981
NDQUSD,20030131,194800,981,982,980,981
NDQUSD,20030131,194900,982,983,981,981
NDQUSD,20030131,195000,981,983,981,982
NDQUSD,20030131,195100,982,983,980,980
NDQUSD,20030131,195200,981,982,980,982
NDQUSD,20030131,195300,981,984,981,984
NDQUSD,20030131,195400,982,983,982,982
NDQUSD,20030131,195500,983,984,982,984
NDQUSD,20030131,195600,983,984,983,983
NDQUSD,20030131,195700,984,984,982,983
NDQUSD,20030131,195800,981,982,981,981
NDQUSD,20030131,195900,981,981,980,981
NDQUSD,20030131,200000,980,981,979,979
NDQUSD,20030131,200100,980,980,979,980
NDQUSD,20030131,200200,980,980,979,979
NDQUSD,20030131,200300,979,982,979,982
NDQUSD,20030131,200400,981,983,981,982
NDQUSD,20030131,200500,983,984,982,983
NDQUSD,20030131,200600,983,984,983,984
NDQUSD,20030131,200700,984,984,982,984
NDQUSD,20030131,200800,983,984,983,983
NDQUSD,20030131,200900,984,984,983,984
NDQUSD,20030131,201000,984,984,983,983
NDQUSD,20030131,201100,983,983,982,982
NDQUSD,20030131,201200,982,983,982,982
NDQUSD,20030131,201300,984,984,983,983
NDQUSD,20030131,201400,983,984,982,983
