<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030202,230100,1.0791,1.0791,1.0790,1.0790
EURUSD,20030202,230300,1.0789,1.0790,1.0788,1.0790
EURUSD,20030202,230500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030202,230700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030202,230800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030202,231200,1.0787,1.0788,1.0787,1.0788
EURUSD,20030202,231600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030202,231700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030202,232200,1.0787,1.0787,1.0785,1.0785
EURUSD,20030202,232300,1.0784,1.0784,1.0784,1.0784
EURUSD,20030202,232400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030202,232500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030202,232600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030202,232700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030202,232800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030202,232900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030202,233000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030202,233100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030202,233200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030202,233700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030202,234000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030202,234100,1.0781,1.0782,1.0781,1.0782
EURUSD,20030202,234400,1.0783,1.0784,1.0783,1.0784
EURUSD,20030202,234500,1.0785,1.0785,1.0784,1.0784
EURUSD,20030202,234800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030202,235300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030202,235400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030202,235600,1.0783,1.0785,1.0783,1.0785
GBPUSD,20030202,230300,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030202,230600,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030202,230900,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030202,231400,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030202,231900,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030202,232000,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030202,232100,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030202,232400,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030202,232500,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030202,232600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030202,232900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030202,233100,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030202,233200,1.6475,1.6476,1.6475,1.6476
GBPUSD,20030202,233300,1.6477,1.6478,1.6477,1.6477
GBPUSD,20030202,233500,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030202,234000,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030202,234100,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030202,234600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030202,235100,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030202,235600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030202,235700,1.6476,1.6476,1.6476,1.6476
USDCHF,20030202,230100,1.3610,1.3611,1.3610,1.3610
USDCHF,20030202,230200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030202,230300,1.3609,1.3609,1.3607,1.3607
USDCHF,20030202,230400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030202,230800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030202,230900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030202,231000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030202,231100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030202,231600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030202,232100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030202,232200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030202,232400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030202,232500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030202,232700,1.3614,1.3614,1.3614,1.3614
USDCHF,20030202,232800,1.3615,1.3615,1.3615,1.3615
USDCHF,20030202,233200,1.3616,1.3618,1.3616,1.3618
USDCHF,20030202,233700,1.3618,1.3618,1.3618,1.3618
USDCHF,20030202,233900,1.3617,1.3617,1.3617,1.3617
USDCHF,20030202,234000,1.3616,1.3616,1.3616,1.3616
USDCHF,20030202,234400,1.3615,1.3616,1.3613,1.3613
USDCHF,20030202,234500,1.3612,1.3613,1.3612,1.3613
USDCHF,20030202,235000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030202,235100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030202,235200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030202,235600,1.3614,1.3614,1.3613,1.3613
USDCHF,20030202,235700,1.3612,1.3612,1.3611,1.3611
USDJPY,20030202,230100,119.79,119.79,119.78,119.78
USDJPY,20030202,230200,119.79,119.79,119.79,119.79
USDJPY,20030202,230300,119.80,119.80,119.80,119.80
USDJPY,20030202,230700,119.81,119.81,119.81,119.81
USDJPY,20030202,231100,119.80,119.80,119.80,119.80
USDJPY,20030202,231500,119.79,119.79,119.79,119.79
USDJPY,20030202,231800,119.78,119.79,119.78,119.79
USDJPY,20030202,231900,119.80,119.81,119.80,119.81
USDJPY,20030202,232200,119.82,119.83,119.82,119.83
USDJPY,20030202,232300,119.84,119.84,119.84,119.84
USDJPY,20030202,232500,119.85,119.86,119.85,119.86
USDJPY,20030202,232800,119.85,119.85,119.85,119.85
USDJPY,20030202,232900,119.86,119.86,119.85,119.85
USDJPY,20030202,233100,119.86,119.86,119.86,119.86
USDJPY,20030202,233200,119.87,119.87,119.86,119.86
USDJPY,20030202,233700,119.86,119.86,119.86,119.86
USDJPY,20030202,233800,119.88,119.89,119.88,119.89
USDJPY,20030202,233900,119.90,119.90,119.89,119.90
USDJPY,20030202,234000,119.91,119.91,119.91,119.91
USDJPY,20030202,234200,119.92,119.92,119.91,119.91
USDJPY,20030202,234700,119.91,119.91,119.91,119.91
USDJPY,20030202,234800,119.90,119.90,119.90,119.90
USDJPY,20030202,235000,119.91,119.91,119.91,119.91
USDJPY,20030202,235100,119.90,119.90,119.89,119.89
USDJPY,20030202,235400,119.88,119.88,119.87,119.87
USDJPY,20030202,235500,119.88,119.88,119.88,119.88
USDJPY,20030202,235600,119.89,119.89,119.89,119.89
USDJPY,20030202,235700,119.90,119.90,119.89,119.89
USDJPY,20030202,235800,119.88,119.88,119.88,119.88
USDJPY,20030202,235900,119.87,119.87,119.87,119.87
EURGBP,20030202,230300,0.6545,0.6545,0.6545,0.6545
EURGBP,20030202,230400,0.6546,0.6546,0.6546,0.6546
EURGBP,20030202,230600,0.6545,0.6545,0.6545,0.6545
EURGBP,20030202,231100,0.6545,0.6545,0.6545,0.6545
EURGBP,20030202,231200,0.6544,0.6544,0.6544,0.6544
EURGBP,20030202,231400,0.6545,0.6545,0.6545,0.6545
EURGBP,20030202,231900,0.6545,0.6545,0.6545,0.6545
EURGBP,20030202,232200,0.6544,0.6544,0.6543,0.6543
EURGBP,20030202,232400,0.6542,0.6542,0.6542,0.6542
EURGBP,20030202,232500,0.6543,0.6543,0.6543,0.6543
EURGBP,20030202,232600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030202,233100,0.6542,0.6542,0.6542,0.6542
EURGBP,20030202,233200,0.6543,0.6543,0.6543,0.6543
EURGBP,20030202,233300,0.6542,0.6542,0.6541,0.6541
EURGBP,20030202,233800,0.6541,0.6541,0.6541,0.6541
EURGBP,20030202,234000,0.6542,0.6542,0.6542,0.6542
EURGBP,20030202,234200,0.6543,0.6543,0.6542,0.6542
EURGBP,20030202,234400,0.6543,0.6543,0.6543,0.6543
EURGBP,20030202,234500,0.6544,0.6544,0.6544,0.6544
EURGBP,20030202,234600,0.6543,0.6543,0.6543,0.6543
EURGBP,20030202,235100,0.6543,0.6543,0.6543,0.6543
EURGBP,20030202,235500,0.6544,0.6544,0.6544,0.6544
EURGBP,20030202,235600,0.6543,0.6544,0.6543,0.6544
EURCHF,20030202,230100,1.4690,1.4690,1.4689,1.4689
EURCHF,20030202,230300,1.4688,1.4688,1.4686,1.4686
EURCHF,20030202,230400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030202,230500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,231000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,231100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030202,231300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,231800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,232200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030202,232300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030202,232400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030202,232500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030202,232800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030202,233000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030202,233200,1.4683,1.4685,1.4683,1.4685
EURCHF,20030202,233700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030202,233900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030202,234000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030202,234100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,234200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030202,234400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,234800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030202,235100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030202,235400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030202,235600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030202,235700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030202,235800,1.4682,1.4682,1.4682,1.4682
EURJPY,20030202,230100,129.29,129.29,129.29,129.29
EURJPY,20030202,230200,129.28,129.28,129.28,129.28
EURJPY,20030202,230300,129.29,129.29,129.27,129.28
EURJPY,20030202,230400,129.29,129.29,129.29,129.29
EURJPY,20030202,230500,129.28,129.28,129.28,129.28
EURJPY,20030202,230700,129.29,129.29,129.29,129.29
EURJPY,20030202,231100,129.28,129.28,129.27,129.27
EURJPY,20030202,231200,129.26,129.26,129.26,129.26
EURJPY,20030202,231300,129.27,129.27,129.27,129.27
EURJPY,20030202,231600,129.26,129.26,129.26,129.26
EURJPY,20030202,231800,129.25,129.25,129.25,129.25
EURJPY,20030202,231900,129.26,129.27,129.26,129.27
EURJPY,20030202,232000,129.28,129.28,129.28,129.28
EURJPY,20030202,232200,129.29,129.29,129.27,129.27
EURJPY,20030202,232300,129.26,129.26,129.26,129.26
EURJPY,20030202,232500,129.27,129.27,129.27,129.27
EURJPY,20030202,232800,129.26,129.26,129.25,129.25
EURJPY,20030202,232900,129.24,129.25,129.24,129.25
EURJPY,20030202,233100,129.26,129.26,129.26,129.26
EURJPY,20030202,233200,129.27,129.27,129.27,129.27
EURJPY,20030202,233300,129.26,129.26,129.26,129.26
EURJPY,20030202,233700,129.25,129.25,129.25,129.25
EURJPY,20030202,233800,129.26,129.30,129.26,129.30
EURJPY,20030202,233900,129.29,129.29,129.29,129.29
EURJPY,20030202,234000,129.30,129.30,129.30,129.30
EURJPY,20030202,234100,129.31,129.32,129.31,129.32
EURJPY,20030202,234400,129.33,129.34,129.33,129.34
EURJPY,20030202,234500,129.35,129.35,129.35,129.35
EURJPY,20030202,234700,129.34,129.34,129.34,129.34
EURJPY,20030202,234900,129.33,129.33,129.32,129.32
EURJPY,20030202,235100,129.33,129.33,129.31,129.31
EURJPY,20030202,235400,129.30,129.30,129.30,129.30
EURJPY,20030202,235500,129.31,129.31,129.31,129.31
EURJPY,20030202,235600,129.30,129.33,129.30,129.33
EURJPY,20030202,235700,129.34,129.34,129.34,129.34
EURJPY,20030202,235800,129.33,129.33,129.32,129.32
EURJPY,20030203,000000,129.31,129.31,129.31,129.31
GBPCHF,20030202,230100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030202,230200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030202,230300,2.2431,2.2431,2.2426,2.2426
GBPCHF,20030202,230400,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030202,230600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030202,230700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030202,230900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030202,231200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030202,231700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030202,232000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030202,232200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030202,232400,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030202,232500,2.2432,2.2433,2.2432,2.2433
GBPCHF,20030202,232800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20030202,232900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030202,233100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030202,233200,2.2434,2.2437,2.2434,2.2437
GBPCHF,20030202,233300,2.2439,2.2443,2.2439,2.2443
GBPCHF,20030202,233500,2.2442,2.2442,2.2441,2.2441
GBPCHF,20030202,233700,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030202,233900,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030202,234000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030202,234100,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030202,234400,2.2435,2.2435,2.2432,2.2432
GBPCHF,20030202,234500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030202,235000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030202,235100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030202,235400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030202,235600,2.2432,2.2433,2.2432,2.2432
GBPCHF,20030202,235700,2.2431,2.2431,2.2428,2.2429
GBPCHF,20030202,235800,2.2428,2.2428,2.2428,2.2428
GBPJPY,20030202,230100,197.40,197.41,197.40,197.41
GBPJPY,20030202,230200,197.40,197.41,197.40,197.41
GBPJPY,20030202,230400,197.42,197.42,197.42,197.42
GBPJPY,20030202,230600,197.43,197.43,197.43,197.43
GBPJPY,20030202,230700,197.44,197.45,197.44,197.45
GBPJPY,20030202,230800,197.46,197.46,197.46,197.46
GBPJPY,20030202,231000,197.45,197.45,197.45,197.45
GBPJPY,20030202,231100,197.44,197.44,197.44,197.44
GBPJPY,20030202,231500,197.43,197.43,197.43,197.43
GBPJPY,20030202,231700,197.42,197.42,197.42,197.42
GBPJPY,20030202,231800,197.41,197.41,197.40,197.40
GBPJPY,20030202,231900,197.41,197.43,197.41,197.43
GBPJPY,20030202,232200,197.44,197.46,197.44,197.46
GBPJPY,20030202,232300,197.47,197.47,197.47,197.47
GBPJPY,20030202,232400,197.48,197.49,197.48,197.49
GBPJPY,20030202,232600,197.50,197.50,197.50,197.50
GBPJPY,20030202,232800,197.49,197.49,197.49,197.49
GBPJPY,20030202,232900,197.48,197.48,197.47,197.47
GBPJPY,20030202,233100,197.48,197.48,197.48,197.48
GBPJPY,20030202,233300,197.50,197.52,197.50,197.52
GBPJPY,20030202,233500,197.51,197.51,197.51,197.51
GBPJPY,20030202,233700,197.50,197.50,197.50,197.50
GBPJPY,20030202,233800,197.51,197.56,197.51,197.56
GBPJPY,20030202,234000,197.57,197.57,197.57,197.57
GBPJPY,20030202,234100,197.58,197.58,197.58,197.58
GBPJPY,20030202,234600,197.58,197.58,197.58,197.58
GBPJPY,20030202,234800,197.57,197.57,197.57,197.57
GBPJPY,20030202,234900,197.56,197.56,197.56,197.56
GBPJPY,20030202,235100,197.57,197.57,197.55,197.55
GBPJPY,20030202,235200,197.54,197.55,197.54,197.55
GBPJPY,20030202,235300,197.54,197.54,197.54,197.54
GBPJPY,20030202,235400,197.53,197.53,197.52,197.52
GBPJPY,20030202,235500,197.51,197.51,197.51,197.51
GBPJPY,20030202,235600,197.52,197.54,197.52,197.54
GBPJPY,20030202,235700,197.55,197.56,197.55,197.56
GBPJPY,20030202,235800,197.55,197.55,197.54,197.54
GBPJPY,20030202,235900,197.53,197.53,197.53,197.53
GBPJPY,20030203,000000,197.52,197.52,197.52,197.52
CHFJPY,20030202,230100,87.99,87.99,87.99,87.99
CHFJPY,20030202,230300,87.98,88.01,87.98,88.01
CHFJPY,20030202,230400,88.02,88.02,88.02,88.02
CHFJPY,20030202,230700,88.03,88.03,88.03,88.03
CHFJPY,20030202,230900,88.02,88.02,88.02,88.02
CHFJPY,20030202,231300,88.01,88.01,88.01,88.01
CHFJPY,20030202,231800,88.00,88.00,88.00,88.00
CHFJPY,20030202,231900,88.01,88.01,88.01,88.01
CHFJPY,20030202,232100,88.02,88.02,88.02,88.02
CHFJPY,20030202,232200,88.01,88.01,88.01,88.01
CHFJPY,20030202,232400,88.02,88.02,88.02,88.02
CHFJPY,20030202,232800,88.01,88.01,88.01,88.01
CHFJPY,20030202,232900,88.00,88.00,88.00,88.00
CHFJPY,20030202,233200,88.01,88.01,87.99,87.99
CHFJPY,20030202,233700,87.99,87.99,87.99,87.99
CHFJPY,20030202,233800,88.00,88.02,88.00,88.02
CHFJPY,20030202,234000,88.03,88.03,88.03,88.03
CHFJPY,20030202,234100,88.04,88.04,88.04,88.04
CHFJPY,20030202,234400,88.05,88.06,88.05,88.06
CHFJPY,20030202,234900,88.05,88.05,88.05,88.05
CHFJPY,20030202,235100,88.04,88.04,88.04,88.04
CHFJPY,20030202,235400,88.03,88.03,88.03,88.03
CHFJPY,20030202,235600,88.04,88.04,88.04,88.04
CHFJPY,20030202,235700,88.05,88.06,88.05,88.06
CHFJPY,20030202,235900,88.05,88.05,88.05,88.05
CHFJPY,20030203,000000,88.04,88.04,88.04,88.04
USDCAD,20030202,230100,1.5205,1.5205,1.5205,1.5205
USDCAD,20030202,230200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030202,230300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030202,230800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030202,231100,1.5203,1.5203,1.5203,1.5203
USDCAD,20030202,231600,1.5203,1.5204,1.5203,1.5204
USDCAD,20030202,232100,1.5204,1.5204,1.5204,1.5204
USDCAD,20030202,232600,1.5204,1.5204,1.5204,1.5204
USDCAD,20030202,233000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030202,233100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030202,233600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030202,233900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030202,234400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030202,234700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030202,235200,1.5202,1.5202,1.5202,1.5202
USDCAD,20030202,235300,1.5201,1.5201,1.5200,1.5200
USDCAD,20030202,235400,1.5199,1.5200,1.5199,1.5200
USDCAD,20030202,235600,1.5199,1.5199,1.5198,1.5198
USDCAD,20030202,235700,1.5197,1.5198,1.5197,1.5198
EURCAD,20030202,230100,1.6409,1.6409,1.6409,1.6409
EURCAD,20030202,230200,1.6408,1.6408,1.6407,1.6407
EURCAD,20030202,230300,1.6406,1.6406,1.6405,1.6406
EURCAD,20030202,230600,1.6405,1.6405,1.6405,1.6405
EURCAD,20030202,230700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030202,231000,1.6405,1.6405,1.6405,1.6405
EURCAD,20030202,231100,1.6404,1.6404,1.6403,1.6403
EURCAD,20030202,231200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030202,231300,1.6403,1.6403,1.6403,1.6403
EURCAD,20030202,231800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030202,232000,1.6404,1.6404,1.6404,1.6404
EURCAD,20030202,232200,1.6403,1.6403,1.6400,1.6400
EURCAD,20030202,232300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030202,232400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030202,232500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030202,232600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030202,232700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030202,232800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030202,232900,1.6393,1.6394,1.6393,1.6394
EURCAD,20030202,233000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030202,233100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030202,233200,1.6397,1.6397,1.6397,1.6397
EURCAD,20030202,233300,1.6396,1.6396,1.6396,1.6396
EURCAD,20030202,233800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030202,233900,1.6395,1.6395,1.6394,1.6394
EURCAD,20030202,234000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030202,234100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030202,234400,1.6395,1.6397,1.6395,1.6397
EURCAD,20030202,234700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030202,235100,1.6395,1.6395,1.6395,1.6395
EURCAD,20030202,235300,1.6394,1.6394,1.6393,1.6393
EURCAD,20030202,235400,1.6392,1.6394,1.6392,1.6394
EURCAD,20030202,235600,1.6393,1.6393,1.6392,1.6392
EURCAD,20030202,235700,1.6393,1.6393,1.6393,1.6393
AUDUSD,20030202,230400,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030202,230500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030202,231000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030202,231100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030202,231600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030202,231800,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030202,232100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,232200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030202,232300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,232800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,233300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,233800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,234000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030202,234100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,234200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030202,234300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,234800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,234900,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030202,235200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030202,235400,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030202,235500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030202,235600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030202,235700,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030202,235900,0.5857,0.5857,0.5857,0.5857
AUDJPY,20030202,230100,70.26,70.26,70.26,70.26
AUDJPY,20030202,230400,70.27,70.27,70.27,70.27
AUDJPY,20030202,230600,70.28,70.28,70.28,70.28
AUDJPY,20030202,231100,70.28,70.28,70.27,70.27
AUDJPY,20030202,231400,70.26,70.26,70.26,70.26
AUDJPY,20030202,231700,70.25,70.25,70.25,70.25
AUDJPY,20030202,231800,70.24,70.24,70.24,70.24
AUDJPY,20030202,232000,70.25,70.25,70.25,70.25
AUDJPY,20030202,232200,70.26,70.26,70.26,70.26
AUDJPY,20030202,232600,70.27,70.27,70.27,70.27
AUDJPY,20030202,232900,70.26,70.26,70.26,70.26
AUDJPY,20030202,233100,70.27,70.27,70.27,70.27
AUDJPY,20030202,233600,70.27,70.27,70.27,70.27
AUDJPY,20030202,233800,70.28,70.29,70.28,70.29
AUDJPY,20030202,234100,70.30,70.31,70.30,70.31
AUDJPY,20030202,234300,70.30,70.30,70.30,70.30
AUDJPY,20030202,234800,70.31,70.31,70.31,70.31
AUDJPY,20030202,234900,70.30,70.30,70.30,70.30
AUDJPY,20030202,235100,70.31,70.31,70.30,70.30
AUDJPY,20030202,235200,70.31,70.31,70.31,70.31
AUDJPY,20030202,235300,70.30,70.30,70.30,70.30
AUDJPY,20030202,235400,70.29,70.29,70.29,70.29
AUDJPY,20030202,235500,70.28,70.28,70.28,70.28
AUDJPY,20030202,235600,70.29,70.29,70.29,70.29
AUDJPY,20030202,235700,70.28,70.28,70.26,70.26
AUDJPY,20030202,235800,70.25,70.25,70.25,70.25
AUDJPY,20030202,235900,70.24,70.24,70.24,70.24
AUDJPY,20030203,000000,70.23,70.23,70.23,70.23
NZDUSD,20030202,230400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,230900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,231000,0.5423,0.5425,0.5423,0.5425
NZDUSD,20030202,231100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030202,231200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030202,231300,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030202,231600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,231900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030202,232000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,232500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,233000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,233500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030202,233900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,234000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030202,234400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030202,234900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030202,235400,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030202,235900,0.5422,0.5422,0.5422,0.5422
NZDJPY,20030202,230100,64.96,64.96,64.96,64.96
NZDJPY,20030202,230400,64.97,64.97,64.96,64.96
NZDJPY,20030202,230700,64.97,64.97,64.97,64.97
NZDJPY,20030202,231000,64.98,64.98,64.98,64.98
NZDJPY,20030202,231100,64.99,64.99,64.99,64.99
NZDJPY,20030202,231600,64.99,64.99,64.97,64.97
NZDJPY,20030202,231800,64.96,64.96,64.96,64.96
NZDJPY,20030202,231900,64.97,64.98,64.97,64.98
NZDJPY,20030202,232300,64.99,64.99,64.99,64.99
NZDJPY,20030202,232800,64.99,64.99,64.99,64.99
NZDJPY,20030202,233200,65.00,65.00,65.00,65.00
NZDJPY,20030202,233700,64.99,64.99,64.99,64.99
NZDJPY,20030202,233800,65.00,65.01,65.00,65.01
NZDJPY,20030202,233900,65.02,65.02,65.02,65.02
NZDJPY,20030202,234000,65.03,65.03,65.03,65.03
NZDJPY,20030202,234100,65.04,65.04,65.03,65.03
NZDJPY,20030202,234600,65.03,65.03,65.03,65.03
NZDJPY,20030202,234700,65.02,65.02,65.02,65.02
NZDJPY,20030202,235000,65.03,65.03,65.03,65.03
NZDJPY,20030202,235100,65.02,65.02,65.02,65.02
NZDJPY,20030202,235400,65.01,65.01,65.01,65.01
NZDJPY,20030202,235500,65.00,65.01,65.00,65.01
NZDJPY,20030202,235600,65.00,65.01,65.00,65.01
NZDJPY,20030202,235700,65.02,65.02,65.01,65.01
NZDJPY,20030203,000000,65.00,65.00,65.00,65.00
XAUUSD,20030202,230400,369.4,369.4,369.4,369.4
XAUUSD,20030202,231600,369.3,369.3,369.3,369.3
XAUUSD,20030202,233200,369.3,369.3,369.3,369.3
XAUUSD,20030202,234900,369.3,369.3,369.3,369.3
XAGUSD,20030202,230400,4.86,4.86,4.86,4.86
XAGUSD,20030202,232100,4.86,4.86,4.86,4.86
XAGUSD,20030202,233700,4.86,4.86,4.86,4.86
XAGUSD,20030202,235400,4.86,4.86,4.86,4.86
EURAUD,20030202,230400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030202,230500,1.8392,1.8392,1.8388,1.8388
EURAUD,20030202,230600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030202,230700,1.8388,1.8388,1.8386,1.8386
EURAUD,20030202,230800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,230900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030202,231000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030202,231100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030202,231200,1.8385,1.8391,1.8385,1.8391
EURAUD,20030202,231300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030202,231400,1.8391,1.8391,1.8391,1.8391
EURAUD,20030202,231500,1.8391,1.8391,1.8391,1.8391
EURAUD,20030202,231600,1.8391,1.8391,1.8390,1.8390
EURAUD,20030202,231700,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,231800,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,231900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030202,232000,1.8397,1.8397,1.8397,1.8397
EURAUD,20030202,232100,1.8397,1.8397,1.8397,1.8397
EURAUD,20030202,232200,1.8397,1.8397,1.8395,1.8395
EURAUD,20030202,232300,1.8395,1.8395,1.8393,1.8393
EURAUD,20030202,232400,1.8393,1.8393,1.8390,1.8390
EURAUD,20030202,232500,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,232600,1.8390,1.8390,1.8389,1.8389
EURAUD,20030202,232700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,232800,1.8389,1.8389,1.8386,1.8386
EURAUD,20030202,232900,1.8387,1.8387,1.8387,1.8387
EURAUD,20030202,233000,1.8387,1.8387,1.8386,1.8386
EURAUD,20030202,233100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030202,233300,1.8388,1.8388,1.8386,1.8386
EURAUD,20030202,233400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,233900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030202,234000,1.8386,1.8390,1.8386,1.8390
EURAUD,20030202,234100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,234200,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,234300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030202,234400,1.8390,1.8390,1.8389,1.8389
EURAUD,20030202,234500,1.8390,1.8392,1.8390,1.8392
EURAUD,20030202,234600,1.8392,1.8392,1.8392,1.8392
EURAUD,20030202,234700,1.8392,1.8392,1.8392,1.8392
EURAUD,20030202,234800,1.8392,1.8392,1.8392,1.8392
EURAUD,20030202,234900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235200,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235500,1.8387,1.8389,1.8387,1.8389
EURAUD,20030202,235600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030202,235700,1.8393,1.8399,1.8393,1.8399
EURAUD,20030202,235800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030202,235900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,000000,1.8399,1.8399,1.8399,1.8399
EURNZD,20030202,230700,1.9888,1.9888,1.9888,1.9888
EURNZD,20030202,230800,1.9888,1.9888,1.9888,1.9888
EURNZD,20030202,230900,1.9888,1.9888,1.9887,1.9887
EURNZD,20030202,231000,1.9887,1.9887,1.9880,1.9880
EURNZD,20030202,231100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030202,231200,1.9878,1.9878,1.9875,1.9875
EURNZD,20030202,231300,1.9875,1.9877,1.9875,1.9877
EURNZD,20030202,231400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,231500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,231600,1.9877,1.9886,1.9877,1.9886
EURNZD,20030202,231700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030202,231800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030202,231900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030202,232000,1.9886,1.9886,1.9883,1.9885
EURNZD,20030202,232100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030202,232200,1.9885,1.9885,1.9884,1.9884
EURNZD,20030202,232300,1.9884,1.9884,1.9884,1.9884
EURNZD,20030202,232400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030202,232500,1.9884,1.9884,1.9877,1.9877
EURNZD,20030202,232600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,232700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,232800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,232900,1.9874,1.9875,1.9874,1.9875
EURNZD,20030202,233000,1.9875,1.9875,1.9874,1.9874
EURNZD,20030202,233100,1.9874,1.9876,1.9874,1.9876
EURNZD,20030202,233200,1.9876,1.9876,1.9876,1.9876
EURNZD,20030202,233300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,233400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,233500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,233600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,233700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,233800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030202,233900,1.9878,1.9878,1.9873,1.9873
EURNZD,20030202,234000,1.9873,1.9873,1.9872,1.9872
EURNZD,20030202,234100,1.9872,1.9872,1.9872,1.9872
EURNZD,20030202,234200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030202,234300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030202,234400,1.9872,1.9877,1.9872,1.9877
EURNZD,20030202,234500,1.9877,1.9881,1.9877,1.9881
EURNZD,20030202,234600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030202,234700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030202,234800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030202,234900,1.9881,1.9881,1.9874,1.9874
EURNZD,20030202,235000,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,235100,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,235200,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,235300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030202,235400,1.9874,1.9875,1.9874,1.9875
EURNZD,20030202,235500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030202,235600,1.9877,1.9880,1.9877,1.9880
EURNZD,20030202,235700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030202,235800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030202,235900,1.9881,1.9881,1.9881,1.9881
EURNZD,20030203,000000,1.9882,1.9882,1.9882,1.9882
XAUEUR,20030202,230800,342.3,342.3,342.3,342.3
XAUEUR,20030202,231300,342.3,342.3,342.3,342.3
XAUEUR,20030202,231600,342.2,342.2,342.2,342.2
XAUEUR,20030202,232100,342.2,342.2,342.2,342.2
XAUEUR,20030202,232600,342.4,342.4,342.4,342.4
XAUEUR,20030202,233100,342.4,342.4,342.4,342.4
XAUEUR,20030202,233600,342.4,342.4,342.4,342.4
XAUEUR,20030202,234100,342.4,342.4,342.4,342.4
XAUEUR,20030202,234600,342.4,342.4,342.4,342.4
XAUEUR,20030202,235100,342.4,342.4,342.4,342.4
XAUEUR,20030202,235600,342.4,342.4,342.3,342.3
XAGEUR,20030202,230800,4.49,4.49,4.49,4.49
XAGEUR,20030202,231300,4.49,4.49,4.49,4.49
XAGEUR,20030202,231800,4.49,4.49,4.49,4.49
XAGEUR,20030202,232300,4.49,4.49,4.49,4.49
XAGEUR,20030202,232800,4.49,4.49,4.49,4.49
XAGEUR,20030202,232900,4.50,4.50,4.50,4.50
XAGEUR,20030202,233400,4.50,4.50,4.50,4.50
XAGEUR,20030202,233900,4.50,4.50,4.50,4.50
XAGEUR,20030202,234400,4.50,4.50,4.49,4.49
XAGEUR,20030202,234900,4.49,4.49,4.49,4.49
XAGEUR,20030202,235400,4.49,4.49,4.49,4.49
XAGEUR,20030202,235900,4.49,4.49,4.49,4.49
GBPCAD,20030202,230300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,230400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,230500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,230600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,230700,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030202,230800,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030202,230900,2.5058,2.5058,2.5057,2.5057
GBPCAD,20030202,231000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,231100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,231200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,231300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,231400,2.5057,2.5057,2.5055,2.5055
GBPCAD,20030202,231500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030202,231600,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030202,231700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,231800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,231900,2.5056,2.5057,2.5056,2.5057
GBPCAD,20030202,232000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,232100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,232200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,232300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,232400,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,232500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030202,232600,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030202,232700,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030202,232800,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030202,232900,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030202,233000,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030202,233100,2.5054,2.5054,2.5053,2.5053
GBPCAD,20030202,233200,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030202,233300,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030202,233400,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030202,233500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030202,233600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,233700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,233800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,233900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,234000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030202,234100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030202,234200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030202,234300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030202,234400,2.5052,2.5052,2.5051,2.5051
GBPCAD,20030202,234500,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,234600,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,234700,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,234800,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,234900,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,235000,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,235100,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030202,235200,2.5051,2.5051,2.5049,2.5049
GBPCAD,20030202,235300,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030202,235400,2.5048,2.5048,2.5045,2.5045
GBPCAD,20030202,235500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030202,235600,2.5045,2.5045,2.5043,2.5043
GBPCAD,20030202,235700,2.5043,2.5043,2.5042,2.5043
GBPCAD,20030202,235800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030202,235900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030202,230400,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030202,230500,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030202,230600,2.8088,2.8088,2.8084,2.8084
GBPAUD,20030202,230700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030202,230800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030202,230900,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030202,231000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030202,231100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030202,231200,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030202,231300,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030202,231400,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030202,231500,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030202,231600,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030202,231700,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030202,231800,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030202,231900,2.8100,2.8100,2.8097,2.8097
GBPAUD,20030202,232000,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,232100,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030202,232200,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030202,232300,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030202,232400,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030202,232500,2.8098,2.8099,2.8098,2.8099
GBPAUD,20030202,232600,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,232700,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,232800,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,232900,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233000,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233100,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233200,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233300,2.8100,2.8101,2.8100,2.8101
GBPAUD,20030202,233400,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030202,233500,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030202,233600,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233700,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233800,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,233900,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030202,234000,2.8099,2.8103,2.8099,2.8103
GBPAUD,20030202,234100,2.8103,2.8103,2.8100,2.8100
GBPAUD,20030202,234200,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030202,234300,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030202,234400,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030202,234500,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030202,234600,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,234700,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,234800,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,234900,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,235000,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,235100,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030202,235200,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030202,235300,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030202,235400,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030202,235500,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030202,235600,2.8090,2.8100,2.8090,2.8100
GBPAUD,20030202,235700,2.8100,2.8108,2.8100,2.8108
GBPAUD,20030202,235800,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030202,235900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030202,230700,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030202,230800,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030202,230900,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030202,231000,3.0378,3.0378,3.0371,3.0371
GBPNZD,20030202,231100,3.0366,3.0366,3.0365,3.0365
GBPNZD,20030202,231200,3.0362,3.0362,3.0362,3.0362
GBPNZD,20030202,231300,3.0362,3.0362,3.0362,3.0362
GBPNZD,20030202,231400,3.0362,3.0365,3.0362,3.0365
GBPNZD,20030202,231500,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,231600,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,231700,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,231800,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,231900,3.0365,3.0374,3.0365,3.0374
GBPNZD,20030202,232000,3.0374,3.0374,3.0374,3.0374
GBPNZD,20030202,232100,3.0374,3.0376,3.0374,3.0376
GBPNZD,20030202,232200,3.0376,3.0376,3.0376,3.0376
GBPNZD,20030202,232300,3.0376,3.0376,3.0376,3.0376
GBPNZD,20030202,232400,3.0376,3.0376,3.0376,3.0376
GBPNZD,20030202,232500,3.0376,3.0376,3.0374,3.0374
GBPNZD,20030202,232600,3.0374,3.0374,3.0374,3.0374
GBPNZD,20030202,232700,3.0374,3.0374,3.0374,3.0374
GBPNZD,20030202,232800,3.0374,3.0374,3.0374,3.0374
GBPNZD,20030202,232900,3.0374,3.0374,3.0374,3.0374
GBPNZD,20030202,233000,3.0374,3.0374,3.0369,3.0369
GBPNZD,20030202,233100,3.0369,3.0369,3.0369,3.0369
GBPNZD,20030202,233200,3.0369,3.0369,3.0369,3.0369
GBPNZD,20030202,233300,3.0374,3.0375,3.0374,3.0375
GBPNZD,20030202,233400,3.0375,3.0375,3.0375,3.0375
GBPNZD,20030202,233500,3.0375,3.0380,3.0375,3.0380
GBPNZD,20030202,233600,3.0380,3.0380,3.0380,3.0380
GBPNZD,20030202,233700,3.0380,3.0380,3.0380,3.0380
GBPNZD,20030202,233800,3.0380,3.0380,3.0380,3.0380
GBPNZD,20030202,233900,3.0380,3.0380,3.0370,3.0370
GBPNZD,20030202,234000,3.0370,3.0370,3.0370,3.0370
GBPNZD,20030202,234100,3.0367,3.0367,3.0366,3.0366
GBPNZD,20030202,234200,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030202,234300,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030202,234400,3.0366,3.0371,3.0366,3.0371
GBPNZD,20030202,234500,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030202,234600,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030202,234700,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030202,234800,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030202,234900,3.0371,3.0371,3.0365,3.0365
GBPNZD,20030202,235000,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,235100,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,235200,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,235300,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,235400,3.0365,3.0365,3.0365,3.0365
GBPNZD,20030202,235500,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030202,235600,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030202,235700,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030202,235800,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030202,235900,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,000000,3.0373,3.0373,3.0373,3.0373
AUDCHF,20030202,231100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030202,231200,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030202,231300,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030202,231400,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030202,231500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030202,231600,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030202,231700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030202,231800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030202,231900,0.7980,0.7980,0.7977,0.7977
AUDCHF,20030202,232000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030202,232100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030202,232200,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030202,232300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,232900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,233000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,233100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,233200,0.7979,0.7983,0.7979,0.7983
AUDCHF,20030202,233300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,233900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,234000,0.7983,0.7983,0.7980,0.7980
AUDCHF,20030202,234100,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030202,234200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030202,234300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030202,234400,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030202,234500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,234600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,234700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,234800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030202,234900,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030202,235000,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030202,235100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030202,235200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030202,235300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,235400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030202,235500,0.7983,0.7983,0.7980,0.7980
AUDCHF,20030202,235600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030202,235700,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030202,235800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030202,235900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,000000,0.7976,0.7976,0.7976,0.7976
AUDCAD,20030202,230400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,230500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,230600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,230700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,230800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,230900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030202,231000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030202,231100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030202,231200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,231300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,231400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,231500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030202,231600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030202,231700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030202,231800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030202,231900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030202,232000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,232900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,233600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030202,233700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030202,233800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030202,233900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030202,234000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030202,234100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,234200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,234300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,234400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030202,234500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030202,234600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030202,234700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030202,234800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030202,234900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,235000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,235100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,235200,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030202,235300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030202,235400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030202,235500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030202,235600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030202,235700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030202,235800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030202,235900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030203,000000,0.8906,0.8906,0.8906,0.8906
AUDNZD,20030202,230900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030202,231000,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030202,231100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030202,231200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030202,231300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,231400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,231500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,231600,1.0804,1.0809,1.0804,1.0809
AUDNZD,20030202,231700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030202,231800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030202,231900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,232000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030202,232100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,232200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,232300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,232400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,232500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030202,232600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,232700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,232800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,232900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,233900,1.0805,1.0806,1.0805,1.0805
AUDNZD,20030202,234000,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030202,234100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030202,234200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030202,234300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030202,234400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030202,234500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,234600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,234700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,234800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030202,234900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,235000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,235100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,235200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,235300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030202,235400,1.0805,1.0807,1.0805,1.0806
AUDNZD,20030202,235500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,235600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030202,235700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030202,235800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030202,235900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030203,000000,1.0798,1.0798,1.0798,1.0798
NZDCHF,20030202,230900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030202,231000,0.7379,0.7381,0.7379,0.7381
NZDCHF,20030202,231100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030202,231200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,231300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,231400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,231500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,231600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030202,231700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030202,231800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030202,231900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030202,232000,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030202,232100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030202,232200,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030202,232300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030202,232400,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030202,232500,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030202,232600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,232700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,232800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,232900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,233000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030202,233100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,233900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030202,234000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030202,234100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030202,234200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030202,234300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030202,234400,0.7385,0.7385,0.7383,0.7383
NZDCHF,20030202,234500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030202,234600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,234700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,234800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,234900,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030202,235000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,235100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,235200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,235300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,235400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030202,235500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030202,235600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030202,235700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030202,235800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030202,235900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,000000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20030202,230900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,231000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030202,231100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030202,231200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030202,231300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030202,231400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030202,231500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030202,231600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030202,231700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,231800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,231900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,232900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,233600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030202,233700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030202,233800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030202,233900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030202,234000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030202,234100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,234900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,235000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,235100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,235200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,235300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030202,235400,0.8246,0.8246,0.8244,0.8244
NZDCAD,20030202,235500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030202,235600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030202,235700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030202,235800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030202,235900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000000,0.8242,0.8242,0.8242,0.8242
CADCHF,20030202,230100,0.8948,0.8948,0.8948,0.8948
CADCHF,20030202,230200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030202,230300,0.8949,0.8949,0.8946,0.8946
CADCHF,20030202,230400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,230500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,230600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,230700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,230800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,230900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,231000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030202,231100,0.8946,0.8947,0.8946,0.8947
CADCHF,20030202,231200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231600,0.8947,0.8948,0.8947,0.8947
CADCHF,20030202,231700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,231900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,232000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,232100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030202,232200,0.8947,0.8949,0.8947,0.8949
CADCHF,20030202,232300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030202,232400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030202,232500,0.8949,0.8950,0.8949,0.8950
CADCHF,20030202,232600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,232700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,232800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,232900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,233000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,233100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,233200,0.8950,0.8952,0.8950,0.8952
CADCHF,20030202,233300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,233900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030202,234000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,234100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,234200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,234300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,234400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,234500,0.8952,0.8952,0.8950,0.8950
CADCHF,20030202,234600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,234700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,234800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,234900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030202,235000,0.8950,0.8951,0.8950,0.8951
CADCHF,20030202,235100,0.8951,0.8952,0.8951,0.8952
CADCHF,20030202,235200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,235300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030202,235400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030202,235500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,235600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,235700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,235800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030202,235900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,000000,0.8953,0.8953,0.8953,0.8953
CADJPY,20030202,230100,78.74,78.74,78.74,78.74
CADJPY,20030202,230200,78.74,78.74,78.74,78.74
CADJPY,20030202,230300,78.74,78.74,78.74,78.74
CADJPY,20030202,230400,78.76,78.76,78.76,78.76
CADJPY,20030202,230500,78.76,78.76,78.76,78.76
CADJPY,20030202,230600,78.76,78.76,78.76,78.76
CADJPY,20030202,230700,78.76,78.76,78.76,78.76
CADJPY,20030202,230800,78.76,78.76,78.76,78.76
CADJPY,20030202,230900,78.76,78.77,78.76,78.77
CADJPY,20030202,231000,78.77,78.77,78.77,78.77
CADJPY,20030202,231100,78.77,78.77,78.77,78.77
CADJPY,20030202,231200,78.77,78.77,78.77,78.77
CADJPY,20030202,231300,78.77,78.77,78.77,78.77
CADJPY,20030202,231400,78.77,78.77,78.77,78.77
CADJPY,20030202,231500,78.77,78.77,78.77,78.77
CADJPY,20030202,231600,78.77,78.77,78.75,78.75
CADJPY,20030202,231700,78.75,78.75,78.75,78.75
CADJPY,20030202,231800,78.75,78.75,78.75,78.75
CADJPY,20030202,231900,78.75,78.76,78.75,78.76
CADJPY,20030202,232000,78.76,78.76,78.76,78.76
CADJPY,20030202,232100,78.76,78.76,78.76,78.76
CADJPY,20030202,232200,78.77,78.77,78.77,78.77
CADJPY,20030202,232300,78.77,78.77,78.77,78.77
CADJPY,20030202,232400,78.77,78.77,78.77,78.77
CADJPY,20030202,232500,78.77,78.79,78.77,78.79
CADJPY,20030202,232600,78.79,78.79,78.79,78.79
CADJPY,20030202,232700,78.79,78.79,78.79,78.79
CADJPY,20030202,232800,78.79,78.79,78.79,78.79
CADJPY,20030202,232900,78.79,78.79,78.79,78.79
CADJPY,20030202,233000,78.79,78.79,78.79,78.79
CADJPY,20030202,233100,78.78,78.78,78.78,78.78
CADJPY,20030202,233200,78.78,78.78,78.78,78.78
CADJPY,20030202,233300,78.78,78.79,78.78,78.79
CADJPY,20030202,233400,78.79,78.79,78.79,78.79
CADJPY,20030202,233500,78.79,78.79,78.79,78.79
CADJPY,20030202,233600,78.79,78.79,78.79,78.79
CADJPY,20030202,233700,78.79,78.79,78.79,78.79
CADJPY,20030202,233800,78.79,78.81,78.79,78.81
CADJPY,20030202,233900,78.82,78.82,78.82,78.82
CADJPY,20030202,234000,78.82,78.82,78.82,78.82
CADJPY,20030202,234100,78.82,78.82,78.82,78.82
CADJPY,20030202,234200,78.82,78.84,78.82,78.84
CADJPY,20030202,234300,78.84,78.84,78.84,78.84
CADJPY,20030202,234400,78.84,78.84,78.84,78.84
CADJPY,20030202,234500,78.84,78.84,78.84,78.84
CADJPY,20030202,234600,78.84,78.84,78.84,78.84
CADJPY,20030202,234700,78.84,78.84,78.84,78.84
CADJPY,20030202,234800,78.84,78.84,78.84,78.84
CADJPY,20030202,234900,78.84,78.84,78.84,78.84
CADJPY,20030202,235000,78.84,78.84,78.84,78.84
CADJPY,20030202,235100,78.84,78.84,78.83,78.83
CADJPY,20030202,235200,78.83,78.83,78.83,78.83
CADJPY,20030202,235300,78.83,78.83,78.83,78.83
CADJPY,20030202,235400,78.83,78.83,78.83,78.83
CADJPY,20030202,235500,78.83,78.83,78.83,78.83
CADJPY,20030202,235600,78.83,78.84,78.83,78.84
CADJPY,20030202,235700,78.85,78.85,78.85,78.85
CADJPY,20030202,235800,78.85,78.85,78.85,78.85
CADJPY,20030202,235900,78.85,78.85,78.85,78.85
CADJPY,20030203,000000,78.85,78.85,78.85,78.85
