<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030203,000200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030203,000300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030203,000400,1.0784,1.0785,1.0784,1.0785
EURUSD,20030203,000700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030203,000800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030203,001200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030203,001400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030203,001900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030203,002000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030203,002100,1.0784,1.0784,1.0784,1.0784
EURUSD,20030203,002300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030203,002400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030203,002600,1.0784,1.0785,1.0784,1.0785
EURUSD,20030203,002700,1.0786,1.0788,1.0786,1.0788
EURUSD,20030203,002800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030203,002900,1.0786,1.0786,1.0785,1.0786
EURUSD,20030203,003100,1.0785,1.0786,1.0785,1.0785
EURUSD,20030203,003300,1.0784,1.0784,1.0781,1.0781
EURUSD,20030203,003400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030203,003500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030203,003600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030203,003700,1.0779,1.0779,1.0777,1.0777
EURUSD,20030203,003800,1.0776,1.0778,1.0776,1.0778
EURUSD,20030203,004300,1.0777,1.0777,1.0777,1.0777
EURUSD,20030203,004700,1.0776,1.0776,1.0775,1.0775
EURUSD,20030203,004900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030203,005100,1.0775,1.0777,1.0775,1.0777
EURUSD,20030203,005200,1.0776,1.0777,1.0776,1.0777
EURUSD,20030203,005400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,005800,1.0774,1.0774,1.0773,1.0773
EURUSD,20030203,005900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030203,010000,1.0773,1.0773,1.0772,1.0772
EURUSD,20030203,010200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030203,010400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030203,010500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030203,010800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030203,011000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030203,011200,1.0766,1.0766,1.0765,1.0765
EURUSD,20030203,011300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030203,011400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030203,011600,1.0762,1.0762,1.0761,1.0761
EURUSD,20030203,011700,1.0760,1.0761,1.0760,1.0760
EURUSD,20030203,011800,1.0761,1.0762,1.0760,1.0761
EURUSD,20030203,011900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,012000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,012100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,012300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,012500,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,012600,1.0758,1.0758,1.0756,1.0756
EURUSD,20030203,012700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030203,013100,1.0756,1.0757,1.0756,1.0757
EURUSD,20030203,013200,1.0758,1.0759,1.0758,1.0759
EURUSD,20030203,013500,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,013600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,013900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,014000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,014100,1.0759,1.0759,1.0758,1.0758
EURUSD,20030203,014200,1.0757,1.0757,1.0757,1.0757
EURUSD,20030203,014400,1.0756,1.0756,1.0756,1.0756
EURUSD,20030203,014500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030203,014600,1.0758,1.0760,1.0758,1.0760
EURUSD,20030203,015000,1.0761,1.0761,1.0760,1.0761
EURUSD,20030203,015200,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,015300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,015800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,020100,1.0758,1.0758,1.0758,1.0758
EURUSD,20030203,020200,1.0757,1.0757,1.0755,1.0755
EURUSD,20030203,020300,1.0754,1.0754,1.0754,1.0754
EURUSD,20030203,020400,1.0753,1.0753,1.0751,1.0751
EURUSD,20030203,020500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030203,020700,1.0751,1.0752,1.0751,1.0752
EURUSD,20030203,020800,1.0753,1.0754,1.0753,1.0754
EURUSD,20030203,020900,1.0753,1.0754,1.0753,1.0754
EURUSD,20030203,021300,1.0753,1.0753,1.0752,1.0752
EURUSD,20030203,021400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030203,021900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030203,022400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030203,022600,1.0753,1.0753,1.0752,1.0752
EURUSD,20030203,022700,1.0751,1.0751,1.0748,1.0748
EURUSD,20030203,022800,1.0747,1.0748,1.0746,1.0746
EURUSD,20030203,022900,1.0745,1.0745,1.0741,1.0743
EURUSD,20030203,023000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,023100,1.0741,1.0741,1.0736,1.0737
EURUSD,20030203,023200,1.0736,1.0737,1.0736,1.0737
EURUSD,20030203,023300,1.0738,1.0739,1.0738,1.0738
EURUSD,20030203,023400,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,023500,1.0739,1.0739,1.0737,1.0738
EURUSD,20030203,023600,1.0737,1.0739,1.0737,1.0738
EURUSD,20030203,023700,1.0739,1.0741,1.0739,1.0741
EURUSD,20030203,023900,1.0740,1.0740,1.0738,1.0738
EURUSD,20030203,024000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,024100,1.0736,1.0736,1.0731,1.0731
EURUSD,20030203,024300,1.0730,1.0730,1.0726,1.0728
EURUSD,20030203,024400,1.0729,1.0730,1.0729,1.0730
EURUSD,20030203,024500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,024600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030203,024700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,024800,1.0730,1.0730,1.0728,1.0728
EURUSD,20030203,024900,1.0727,1.0728,1.0727,1.0728
EURUSD,20030203,025200,1.0729,1.0729,1.0728,1.0729
EURUSD,20030203,025300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030203,025400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,025600,1.0730,1.0731,1.0730,1.0730
EURUSD,20030203,025700,1.0729,1.0729,1.0728,1.0728
EURUSD,20030203,025800,1.0729,1.0730,1.0729,1.0730
EURUSD,20030203,030000,1.0731,1.0734,1.0731,1.0734
EURUSD,20030203,030200,1.0733,1.0733,1.0732,1.0733
EURUSD,20030203,030300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,030500,1.0735,1.0735,1.0734,1.0734
EURUSD,20030203,030600,1.0733,1.0734,1.0733,1.0733
EURUSD,20030203,030800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,031000,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,031100,1.0734,1.0735,1.0734,1.0735
EURUSD,20030203,031200,1.0736,1.0736,1.0735,1.0736
EURUSD,20030203,031300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,031400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,031900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,032000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,032200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,032400,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,032500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,032600,1.0731,1.0731,1.0730,1.0730
EURUSD,20030203,032700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,032900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030203,033100,1.0729,1.0729,1.0727,1.0727
EURUSD,20030203,033200,1.0726,1.0726,1.0723,1.0723
EURUSD,20030203,033400,1.0722,1.0722,1.0721,1.0721
EURUSD,20030203,033700,1.0722,1.0722,1.0721,1.0721
EURUSD,20030203,033800,1.0720,1.0720,1.0712,1.0712
EURUSD,20030203,033900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,034000,1.0712,1.0713,1.0712,1.0713
EURUSD,20030203,034100,1.0714,1.0716,1.0714,1.0715
EURUSD,20030203,034200,1.0714,1.0714,1.0713,1.0714
EURUSD,20030203,034300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,034400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,034500,1.0715,1.0721,1.0715,1.0721
EURUSD,20030203,034600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030203,034700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030203,034900,1.0717,1.0717,1.0716,1.0716
EURUSD,20030203,035000,1.0717,1.0718,1.0716,1.0718
EURUSD,20030203,035100,1.0719,1.0720,1.0719,1.0720
EURUSD,20030203,035200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030203,035300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030203,035400,1.0724,1.0725,1.0724,1.0725
EURUSD,20030203,035500,1.0726,1.0728,1.0726,1.0727
EURUSD,20030203,035700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,035800,1.0727,1.0728,1.0726,1.0728
EURUSD,20030203,035900,1.0729,1.0732,1.0729,1.0732
EURUSD,20030203,040000,1.0733,1.0741,1.0733,1.0741
EURUSD,20030203,040200,1.0740,1.0741,1.0740,1.0740
EURUSD,20030203,040300,1.0741,1.0741,1.0740,1.0741
EURUSD,20030203,040500,1.0740,1.0740,1.0739,1.0739
EURUSD,20030203,040700,1.0738,1.0739,1.0737,1.0739
EURUSD,20030203,040800,1.0740,1.0740,1.0738,1.0738
EURUSD,20030203,040900,1.0739,1.0742,1.0739,1.0742
EURUSD,20030203,041000,1.0743,1.0745,1.0743,1.0745
EURUSD,20030203,041100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,041300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030203,041500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030203,041700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030203,042100,1.0743,1.0744,1.0743,1.0744
EURUSD,20030203,042300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030203,042500,1.0746,1.0750,1.0746,1.0750
EURUSD,20030203,042600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030203,042700,1.0750,1.0750,1.0750,1.0750
EURUSD,20030203,042900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030203,043000,1.0748,1.0749,1.0748,1.0749
EURUSD,20030203,043200,1.0748,1.0749,1.0748,1.0749
EURUSD,20030203,043600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030203,043700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,044200,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,044500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030203,045000,1.0748,1.0751,1.0748,1.0751
EURUSD,20030203,045300,1.0752,1.0753,1.0752,1.0753
EURUSD,20030203,045600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030203,050000,1.0751,1.0751,1.0750,1.0750
EURUSD,20030203,050200,1.0751,1.0751,1.0749,1.0749
EURUSD,20030203,050500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030203,050700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030203,051100,1.0748,1.0748,1.0747,1.0747
EURUSD,20030203,051600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,051700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030203,051800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030203,051900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030203,052000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030203,052500,1.0750,1.0750,1.0748,1.0748
EURUSD,20030203,052600,1.0749,1.0749,1.0748,1.0748
EURUSD,20030203,052700,1.0747,1.0748,1.0747,1.0748
EURUSD,20030203,052800,1.0747,1.0747,1.0744,1.0744
EURUSD,20030203,053100,1.0743,1.0743,1.0742,1.0742
EURUSD,20030203,053200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,053400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030203,053600,1.0739,1.0739,1.0737,1.0737
EURUSD,20030203,054100,1.0737,1.0738,1.0737,1.0738
EURUSD,20030203,054600,1.0738,1.0738,1.0737,1.0737
EURUSD,20030203,055100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,055600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030203,055700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,055900,1.0736,1.0736,1.0736,1.0736
EURUSD,20030203,060000,1.0735,1.0735,1.0732,1.0732
EURUSD,20030203,060500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,060600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,060900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,061400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,061700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,062200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,062300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030203,062800,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,063000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,063100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,063200,1.0736,1.0736,1.0736,1.0736
EURUSD,20030203,063300,1.0737,1.0737,1.0735,1.0735
EURUSD,20030203,063400,1.0734,1.0734,1.0732,1.0732
EURUSD,20030203,063500,1.0731,1.0731,1.0729,1.0729
EURUSD,20030203,063600,1.0728,1.0728,1.0726,1.0726
EURUSD,20030203,063700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,063800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,063900,1.0725,1.0726,1.0725,1.0726
EURUSD,20030203,064000,1.0727,1.0728,1.0727,1.0728
EURUSD,20030203,064500,1.0727,1.0727,1.0726,1.0726
EURUSD,20030203,064600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,065000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,065100,1.0727,1.0730,1.0727,1.0730
EURUSD,20030203,065200,1.0729,1.0730,1.0729,1.0730
EURUSD,20030203,065400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,065600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,065700,1.0733,1.0734,1.0733,1.0733
EURUSD,20030203,065800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,065900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,070000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,070500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,070700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,070900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,071000,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,071500,1.0733,1.0733,1.0732,1.0733
EURUSD,20030203,071900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,072000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,072100,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,072600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,072700,1.0734,1.0736,1.0734,1.0736
EURUSD,20030203,072800,1.0737,1.0737,1.0735,1.0735
EURUSD,20030203,073000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030203,073100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,073200,1.0736,1.0737,1.0736,1.0737
EURUSD,20030203,073300,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,073400,1.0739,1.0740,1.0739,1.0739
EURUSD,20030203,073500,1.0740,1.0740,1.0739,1.0739
EURUSD,20030203,073700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,073800,1.0739,1.0739,1.0738,1.0739
EURUSD,20030203,074100,1.0740,1.0743,1.0740,1.0743
EURUSD,20030203,074200,1.0744,1.0744,1.0743,1.0743
EURUSD,20030203,074600,1.0744,1.0747,1.0744,1.0747
EURUSD,20030203,074700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,074900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,075400,1.0747,1.0747,1.0745,1.0745
EURUSD,20030203,075600,1.0744,1.0744,1.0743,1.0744
EURUSD,20030203,075900,1.0743,1.0743,1.0742,1.0742
EURUSD,20030203,080000,1.0741,1.0741,1.0740,1.0740
EURUSD,20030203,080100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,080200,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,080300,1.0738,1.0739,1.0738,1.0739
EURUSD,20030203,080500,1.0738,1.0740,1.0738,1.0740
EURUSD,20030203,080600,1.0739,1.0740,1.0739,1.0739
EURUSD,20030203,080700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,080800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030203,081000,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,081100,1.0739,1.0742,1.0739,1.0742
EURUSD,20030203,081200,1.0743,1.0743,1.0742,1.0743
EURUSD,20030203,081300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,081400,1.0743,1.0745,1.0743,1.0745
EURUSD,20030203,081500,1.0744,1.0746,1.0744,1.0745
EURUSD,20030203,081600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,081700,1.0745,1.0745,1.0743,1.0743
EURUSD,20030203,081800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030203,081900,1.0743,1.0743,1.0742,1.0743
EURUSD,20030203,082100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,082200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030203,082300,1.0744,1.0744,1.0743,1.0743
EURUSD,20030203,082400,1.0742,1.0743,1.0742,1.0742
EURUSD,20030203,082500,1.0741,1.0741,1.0740,1.0740
EURUSD,20030203,082600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030203,082700,1.0740,1.0741,1.0740,1.0741
EURUSD,20030203,083100,1.0742,1.0742,1.0741,1.0742
EURUSD,20030203,083200,1.0741,1.0742,1.0741,1.0741
EURUSD,20030203,083300,1.0742,1.0742,1.0741,1.0741
EURUSD,20030203,083500,1.0742,1.0742,1.0741,1.0741
EURUSD,20030203,083600,1.0742,1.0744,1.0742,1.0744
EURUSD,20030203,083700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030203,083800,1.0745,1.0745,1.0744,1.0744
EURUSD,20030203,083900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030203,084000,1.0744,1.0744,1.0743,1.0743
EURUSD,20030203,084100,1.0744,1.0744,1.0742,1.0743
EURUSD,20030203,084200,1.0744,1.0744,1.0742,1.0742
EURUSD,20030203,084300,1.0743,1.0744,1.0743,1.0743
EURUSD,20030203,084400,1.0742,1.0743,1.0742,1.0742
EURUSD,20030203,084500,1.0741,1.0743,1.0741,1.0742
EURUSD,20030203,084600,1.0740,1.0740,1.0739,1.0739
EURUSD,20030203,084700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,084900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030203,085100,1.0739,1.0739,1.0734,1.0734
EURUSD,20030203,085200,1.0736,1.0736,1.0732,1.0732
EURUSD,20030203,085300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,085500,1.0732,1.0733,1.0727,1.0727
EURUSD,20030203,085600,1.0726,1.0726,1.0719,1.0719
EURUSD,20030203,085700,1.0718,1.0718,1.0710,1.0710
EURUSD,20030203,085800,1.0711,1.0713,1.0711,1.0712
EURUSD,20030203,085900,1.0714,1.0715,1.0714,1.0714
EURUSD,20030203,090000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030203,090100,1.0714,1.0715,1.0713,1.0715
EURUSD,20030203,090200,1.0714,1.0715,1.0714,1.0714
EURUSD,20030203,090300,1.0713,1.0713,1.0709,1.0709
EURUSD,20030203,090400,1.0708,1.0710,1.0708,1.0709
EURUSD,20030203,090500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030203,090600,1.0712,1.0714,1.0712,1.0714
EURUSD,20030203,090700,1.0715,1.0719,1.0715,1.0719
EURUSD,20030203,090800,1.0720,1.0721,1.0718,1.0719
EURUSD,20030203,091000,1.0715,1.0715,1.0712,1.0712
EURUSD,20030203,091100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030203,091200,1.0710,1.0713,1.0710,1.0713
EURUSD,20030203,091300,1.0712,1.0712,1.0711,1.0712
EURUSD,20030203,091400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,091500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030203,091600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,091700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,091800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,092000,1.0713,1.0713,1.0704,1.0704
EURUSD,20030203,092100,1.0703,1.0703,1.0696,1.0696
EURUSD,20030203,092200,1.0695,1.0695,1.0691,1.0691
EURUSD,20030203,092300,1.0692,1.0694,1.0691,1.0694
EURUSD,20030203,092400,1.0695,1.0695,1.0694,1.0694
EURUSD,20030203,092500,1.0695,1.0696,1.0695,1.0695
EURUSD,20030203,092600,1.0694,1.0694,1.0694,1.0694
EURUSD,20030203,092700,1.0695,1.0695,1.0695,1.0695
EURUSD,20030203,092800,1.0696,1.0698,1.0696,1.0698
EURUSD,20030203,092900,1.0699,1.0699,1.0697,1.0699
EURUSD,20030203,093000,1.0700,1.0700,1.0698,1.0698
EURUSD,20030203,093100,1.0699,1.0699,1.0697,1.0698
EURUSD,20030203,093300,1.0699,1.0702,1.0699,1.0702
EURUSD,20030203,093400,1.0701,1.0701,1.0700,1.0700
EURUSD,20030203,093600,1.0699,1.0700,1.0699,1.0699
EURUSD,20030203,093800,1.0700,1.0700,1.0700,1.0700
EURUSD,20030203,094000,1.0702,1.0702,1.0702,1.0702
EURUSD,20030203,094100,1.0703,1.0703,1.0702,1.0702
EURUSD,20030203,094300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030203,094400,1.0702,1.0702,1.0702,1.0702
EURUSD,20030203,094600,1.0703,1.0704,1.0703,1.0704
EURUSD,20030203,094700,1.0705,1.0706,1.0705,1.0706
EURUSD,20030203,094800,1.0705,1.0705,1.0704,1.0704
EURUSD,20030203,095000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030203,095200,1.0704,1.0706,1.0704,1.0706
EURUSD,20030203,095400,1.0707,1.0709,1.0707,1.0708
EURUSD,20030203,095500,1.0709,1.0710,1.0709,1.0710
EURUSD,20030203,095700,1.0707,1.0707,1.0707,1.0707
EURUSD,20030203,100000,1.0706,1.0708,1.0706,1.0708
EURUSD,20030203,100100,1.0707,1.0707,1.0707,1.0707
EURUSD,20030203,100600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030203,100700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030203,100800,1.0702,1.0703,1.0702,1.0703
EURUSD,20030203,100900,1.0702,1.0702,1.0702,1.0702
EURUSD,20030203,101100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030203,101200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030203,101300,1.0703,1.0706,1.0703,1.0706
EURUSD,20030203,101400,1.0707,1.0707,1.0707,1.0707
EURUSD,20030203,101500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030203,101600,1.0703,1.0703,1.0702,1.0703
EURUSD,20030203,101700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030203,101800,1.0700,1.0701,1.0700,1.0700
EURUSD,20030203,101900,1.0701,1.0701,1.0701,1.0701
EURUSD,20030203,102000,1.0703,1.0706,1.0703,1.0706
EURUSD,20030203,102200,1.0707,1.0707,1.0706,1.0707
EURUSD,20030203,102300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030203,102400,1.0704,1.0704,1.0702,1.0702
EURUSD,20030203,102700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030203,102900,1.0707,1.0707,1.0707,1.0707
EURUSD,20030203,103000,1.0708,1.0710,1.0708,1.0710
EURUSD,20030203,103400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,103600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,104100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,104300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,104700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,104900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,105000,1.0715,1.0715,1.0714,1.0714
EURUSD,20030203,105100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,105200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,105300,1.0710,1.0710,1.0710,1.0710
EURUSD,20030203,105400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,105700,1.0713,1.0713,1.0711,1.0711
EURUSD,20030203,105800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,105900,1.0713,1.0713,1.0711,1.0711
EURUSD,20030203,110000,1.0712,1.0712,1.0711,1.0712
EURUSD,20030203,110300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,110500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,110900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030203,111200,1.0714,1.0714,1.0713,1.0713
EURUSD,20030203,111700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,111800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,112200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,112300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030203,112400,1.0714,1.0715,1.0714,1.0715
EURUSD,20030203,112600,1.0713,1.0714,1.0713,1.0714
EURUSD,20030203,112700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,112800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,113000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030203,113100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030203,113400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030203,113600,1.0710,1.0711,1.0710,1.0711
EURUSD,20030203,113700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030203,114000,1.0715,1.0719,1.0715,1.0719
EURUSD,20030203,114100,1.0721,1.0724,1.0721,1.0724
EURUSD,20030203,114200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030203,114300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030203,114400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030203,114600,1.0721,1.0722,1.0721,1.0722
EURUSD,20030203,114800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030203,114900,1.0722,1.0723,1.0722,1.0723
EURUSD,20030203,115300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030203,115400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030203,115500,1.0724,1.0726,1.0724,1.0726
EURUSD,20030203,115600,1.0728,1.0730,1.0728,1.0730
EURUSD,20030203,115700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,115800,1.0728,1.0728,1.0727,1.0728
EURUSD,20030203,115900,1.0727,1.0729,1.0727,1.0729
EURUSD,20030203,120000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030203,120100,1.0731,1.0734,1.0731,1.0734
EURUSD,20030203,120200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,120300,1.0736,1.0736,1.0734,1.0734
EURUSD,20030203,120600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,120700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,121100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,121200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,121400,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,121500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,121600,1.0731,1.0731,1.0729,1.0729
EURUSD,20030203,121700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030203,121800,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,121900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030203,122100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030203,122200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030203,122300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,122500,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,122700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030203,123000,1.0725,1.0725,1.0724,1.0724
EURUSD,20030203,123100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,123400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030203,123700,1.0723,1.0724,1.0723,1.0724
EURUSD,20030203,123800,1.0725,1.0725,1.0724,1.0724
EURUSD,20030203,124300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030203,124600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,124800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,124900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030203,125000,1.0726,1.0727,1.0726,1.0727
EURUSD,20030203,125400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030203,125500,1.0724,1.0726,1.0724,1.0726
EURUSD,20030203,125900,1.0727,1.0727,1.0726,1.0727
EURUSD,20030203,130000,1.0728,1.0731,1.0728,1.0731
EURUSD,20030203,130100,1.0732,1.0732,1.0731,1.0731
EURUSD,20030203,130300,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,130400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,130700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030203,130900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,131000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,131100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,131400,1.0733,1.0734,1.0732,1.0732
EURUSD,20030203,131500,1.0734,1.0738,1.0734,1.0738
EURUSD,20030203,131600,1.0739,1.0741,1.0739,1.0741
EURUSD,20030203,131700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030203,131800,1.0741,1.0743,1.0741,1.0743
EURUSD,20030203,131900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030203,132000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030203,132100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,132200,1.0736,1.0737,1.0736,1.0737
EURUSD,20030203,132300,1.0736,1.0736,1.0735,1.0735
EURUSD,20030203,132500,1.0733,1.0734,1.0732,1.0732
EURUSD,20030203,132700,1.0731,1.0733,1.0731,1.0733
EURUSD,20030203,132800,1.0734,1.0735,1.0734,1.0735
EURUSD,20030203,132900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030203,133000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,133100,1.0734,1.0734,1.0732,1.0732
EURUSD,20030203,133400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,133500,1.0730,1.0731,1.0730,1.0731
EURUSD,20030203,133600,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,134100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,134500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,134700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030203,134900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,135400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,135600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,140000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,140500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,140900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,141200,1.0728,1.0728,1.0725,1.0725
EURUSD,20030203,141400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,141500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030203,141600,1.0728,1.0729,1.0728,1.0729
EURUSD,20030203,141700,1.0730,1.0731,1.0730,1.0730
EURUSD,20030203,141800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030203,141900,1.0729,1.0730,1.0729,1.0730
EURUSD,20030203,142000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030203,142200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030203,142300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030203,142400,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,142500,1.0734,1.0735,1.0734,1.0735
EURUSD,20030203,142600,1.0738,1.0739,1.0737,1.0739
EURUSD,20030203,142700,1.0740,1.0744,1.0740,1.0744
EURUSD,20030203,142800,1.0747,1.0748,1.0747,1.0748
EURUSD,20030203,142900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,143000,1.0746,1.0746,1.0745,1.0746
EURUSD,20030203,143100,1.0748,1.0750,1.0747,1.0748
EURUSD,20030203,143200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,143300,1.0745,1.0746,1.0745,1.0746
EURUSD,20030203,143400,1.0744,1.0745,1.0744,1.0745
EURUSD,20030203,143500,1.0746,1.0749,1.0746,1.0749
EURUSD,20030203,143600,1.0748,1.0749,1.0748,1.0748
EURUSD,20030203,143700,1.0750,1.0750,1.0749,1.0749
EURUSD,20030203,143800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030203,144000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030203,144200,1.0743,1.0744,1.0743,1.0744
EURUSD,20030203,144300,1.0743,1.0743,1.0742,1.0742
EURUSD,20030203,144400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,144600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,144700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,144800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030203,145300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030203,145600,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,145900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,150000,1.0740,1.0743,1.0740,1.0743
EURUSD,20030203,150100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030203,150200,1.0745,1.0746,1.0745,1.0746
EURUSD,20030203,150300,1.0747,1.0748,1.0747,1.0748
EURUSD,20030203,150400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030203,150500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,150700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030203,151000,1.0747,1.0747,1.0746,1.0746
EURUSD,20030203,151200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030203,151300,1.0742,1.0742,1.0740,1.0740
EURUSD,20030203,151500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,151800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030203,151900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030203,152000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,152100,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,152200,1.0741,1.0741,1.0739,1.0740
EURUSD,20030203,152300,1.0741,1.0742,1.0741,1.0742
EURUSD,20030203,152400,1.0741,1.0743,1.0741,1.0743
EURUSD,20030203,152500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,152600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030203,152700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,152800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030203,152900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,153100,1.0741,1.0742,1.0741,1.0742
EURUSD,20030203,153200,1.0743,1.0743,1.0742,1.0742
EURUSD,20030203,153300,1.0741,1.0741,1.0740,1.0740
EURUSD,20030203,153400,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,153500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030203,153600,1.0739,1.0739,1.0738,1.0738
EURUSD,20030203,153700,1.0737,1.0738,1.0737,1.0737
EURUSD,20030203,153800,1.0736,1.0738,1.0735,1.0738
EURUSD,20030203,153900,1.0737,1.0737,1.0735,1.0735
EURUSD,20030203,154000,1.0736,1.0737,1.0736,1.0737
EURUSD,20030203,154100,1.0738,1.0741,1.0738,1.0741
EURUSD,20030203,154200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030203,154400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030203,154500,1.0740,1.0740,1.0739,1.0739
EURUSD,20030203,154600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030203,154700,1.0739,1.0739,1.0739,1.0739
EURUSD,20030203,154800,1.0738,1.0740,1.0738,1.0740
EURUSD,20030203,154900,1.0739,1.0740,1.0739,1.0740
EURUSD,20030203,155000,1.0741,1.0742,1.0741,1.0742
EURUSD,20030203,155100,1.0743,1.0745,1.0743,1.0745
EURUSD,20030203,155200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030203,155400,1.0744,1.0746,1.0743,1.0746
EURUSD,20030203,155500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030203,155600,1.0747,1.0748,1.0747,1.0747
EURUSD,20030203,155700,1.0748,1.0748,1.0746,1.0746
EURUSD,20030203,155800,1.0744,1.0744,1.0743,1.0743
EURUSD,20030203,155900,1.0739,1.0740,1.0738,1.0738
EURUSD,20030203,160000,1.0737,1.0737,1.0732,1.0732
EURUSD,20030203,160100,1.0731,1.0731,1.0727,1.0731
EURUSD,20030203,160200,1.0733,1.0746,1.0733,1.0744
EURUSD,20030203,160300,1.0742,1.0744,1.0740,1.0740
EURUSD,20030203,160400,1.0739,1.0739,1.0732,1.0732
EURUSD,20030203,160500,1.0731,1.0732,1.0728,1.0728
EURUSD,20030203,160600,1.0729,1.0730,1.0727,1.0727
EURUSD,20030203,160700,1.0726,1.0726,1.0722,1.0723
EURUSD,20030203,160800,1.0724,1.0724,1.0722,1.0722
EURUSD,20030203,160900,1.0723,1.0725,1.0721,1.0725
EURUSD,20030203,161000,1.0726,1.0727,1.0726,1.0727
EURUSD,20030203,161100,1.0728,1.0729,1.0728,1.0729
EURUSD,20030203,161200,1.0728,1.0730,1.0728,1.0730
EURUSD,20030203,161300,1.0728,1.0728,1.0727,1.0727
EURUSD,20030203,161400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030203,161500,1.0724,1.0725,1.0724,1.0725
EURUSD,20030203,161600,1.0724,1.0724,1.0723,1.0723
EURUSD,20030203,161700,1.0725,1.0727,1.0724,1.0726
EURUSD,20030203,161800,1.0727,1.0727,1.0724,1.0724
EURUSD,20030203,161900,1.0725,1.0729,1.0725,1.0729
EURUSD,20030203,162000,1.0730,1.0732,1.0729,1.0729
EURUSD,20030203,162100,1.0728,1.0729,1.0727,1.0729
EURUSD,20030203,162200,1.0730,1.0730,1.0728,1.0729
EURUSD,20030203,162300,1.0728,1.0728,1.0726,1.0726
EURUSD,20030203,162400,1.0727,1.0727,1.0726,1.0726
EURUSD,20030203,162500,1.0724,1.0726,1.0724,1.0726
EURUSD,20030203,162600,1.0727,1.0727,1.0726,1.0726
EURUSD,20030203,162700,1.0725,1.0727,1.0725,1.0727
EURUSD,20030203,162800,1.0728,1.0728,1.0725,1.0725
EURUSD,20030203,162900,1.0726,1.0727,1.0726,1.0726
EURUSD,20030203,163000,1.0725,1.0727,1.0725,1.0727
EURUSD,20030203,163100,1.0726,1.0728,1.0726,1.0728
EURUSD,20030203,163200,1.0729,1.0731,1.0729,1.0731
EURUSD,20030203,163300,1.0730,1.0730,1.0726,1.0726
EURUSD,20030203,163400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030203,163500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030203,163600,1.0724,1.0724,1.0723,1.0724
EURUSD,20030203,163700,1.0725,1.0727,1.0723,1.0723
EURUSD,20030203,163800,1.0724,1.0727,1.0724,1.0727
EURUSD,20030203,163900,1.0728,1.0731,1.0727,1.0730
EURUSD,20030203,164000,1.0729,1.0731,1.0729,1.0730
EURUSD,20030203,164100,1.0731,1.0732,1.0731,1.0731
EURUSD,20030203,164200,1.0732,1.0732,1.0730,1.0731
EURUSD,20030203,164300,1.0730,1.0730,1.0727,1.0728
EURUSD,20030203,164400,1.0727,1.0728,1.0727,1.0727
EURUSD,20030203,164500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030203,164600,1.0726,1.0727,1.0725,1.0727
EURUSD,20030203,164700,1.0726,1.0726,1.0725,1.0725
EURUSD,20030203,164800,1.0726,1.0727,1.0726,1.0727
EURUSD,20030203,164900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030203,165000,1.0727,1.0727,1.0725,1.0725
EURUSD,20030203,165100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030203,165300,1.0726,1.0728,1.0726,1.0728
EURUSD,20030203,165400,1.0727,1.0729,1.0727,1.0729
EURUSD,20030203,165500,1.0728,1.0731,1.0728,1.0731
EURUSD,20030203,165600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,165700,1.0733,1.0737,1.0733,1.0736
EURUSD,20030203,165800,1.0737,1.0737,1.0735,1.0735
EURUSD,20030203,165900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030203,170000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030203,170100,1.0731,1.0731,1.0729,1.0731
EURUSD,20030203,170200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030203,170300,1.0732,1.0732,1.0730,1.0731
EURUSD,20030203,170400,1.0730,1.0731,1.0730,1.0731
EURUSD,20030203,170500,1.0732,1.0734,1.0732,1.0734
EURUSD,20030203,170600,1.0733,1.0733,1.0732,1.0732
EURUSD,20030203,170700,1.0733,1.0733,1.0732,1.0733
EURUSD,20030203,170800,1.0734,1.0736,1.0734,1.0736
EURUSD,20030203,170900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030203,171000,1.0736,1.0739,1.0736,1.0739
EURUSD,20030203,171100,1.0740,1.0740,1.0737,1.0738
EURUSD,20030203,171200,1.0737,1.0737,1.0736,1.0737
EURUSD,20030203,171300,1.0739,1.0742,1.0739,1.0742
EURUSD,20030203,171400,1.0741,1.0742,1.0741,1.0742
EURUSD,20030203,171700,1.0740,1.0743,1.0740,1.0743
EURUSD,20030203,171800,1.0744,1.0744,1.0743,1.0744
EURUSD,20030203,171900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030203,172000,1.0746,1.0746,1.0742,1.0742
EURUSD,20030203,172100,1.0743,1.0745,1.0743,1.0743
EURUSD,20030203,172300,1.0742,1.0743,1.0740,1.0743
EURUSD,20030203,172400,1.0741,1.0743,1.0741,1.0743
EURUSD,20030203,172500,1.0742,1.0742,1.0740,1.0741
EURUSD,20030203,172600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030203,172700,1.0742,1.0743,1.0738,1.0738
EURUSD,20030203,172800,1.0739,1.0742,1.0739,1.0742
EURUSD,20030203,172900,1.0741,1.0741,1.0740,1.0741
EURUSD,20030203,173000,1.0742,1.0745,1.0742,1.0745
EURUSD,20030203,173100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030203,173200,1.0745,1.0748,1.0745,1.0748
EURUSD,20030203,173300,1.0749,1.0761,1.0749,1.0761
EURUSD,20030203,173400,1.0762,1.0767,1.0761,1.0767
EURUSD,20030203,173500,1.0768,1.0768,1.0767,1.0768
EURUSD,20030203,173600,1.0767,1.0767,1.0766,1.0766
EURUSD,20030203,173700,1.0765,1.0765,1.0761,1.0762
EURUSD,20030203,173800,1.0761,1.0763,1.0761,1.0763
EURUSD,20030203,173900,1.0762,1.0762,1.0762,1.0762
EURUSD,20030203,174000,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,174100,1.0760,1.0761,1.0759,1.0760
EURUSD,20030203,174200,1.0759,1.0759,1.0757,1.0757
EURUSD,20030203,174300,1.0758,1.0758,1.0758,1.0758
EURUSD,20030203,174400,1.0759,1.0761,1.0759,1.0761
EURUSD,20030203,174500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030203,174600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,174800,1.0759,1.0760,1.0759,1.0760
EURUSD,20030203,174900,1.0759,1.0760,1.0759,1.0759
EURUSD,20030203,175000,1.0758,1.0758,1.0757,1.0757
EURUSD,20030203,175100,1.0758,1.0760,1.0758,1.0760
EURUSD,20030203,175200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,175300,1.0760,1.0760,1.0757,1.0758
EURUSD,20030203,175400,1.0757,1.0761,1.0757,1.0759
EURUSD,20030203,175500,1.0758,1.0759,1.0758,1.0759
EURUSD,20030203,175700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030203,175800,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,175900,1.0759,1.0760,1.0759,1.0760
EURUSD,20030203,180000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,180100,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,180200,1.0762,1.0764,1.0762,1.0764
EURUSD,20030203,180300,1.0763,1.0763,1.0763,1.0763
EURUSD,20030203,180400,1.0764,1.0765,1.0764,1.0765
EURUSD,20030203,180500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030203,180600,1.0765,1.0765,1.0765,1.0765
EURUSD,20030203,180700,1.0766,1.0767,1.0765,1.0765
EURUSD,20030203,180800,1.0767,1.0767,1.0764,1.0764
EURUSD,20030203,180900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030203,181200,1.0764,1.0768,1.0764,1.0768
EURUSD,20030203,181300,1.0769,1.0771,1.0769,1.0770
EURUSD,20030203,181400,1.0771,1.0771,1.0768,1.0768
EURUSD,20030203,181500,1.0769,1.0769,1.0765,1.0765
EURUSD,20030203,181600,1.0764,1.0764,1.0761,1.0761
EURUSD,20030203,181700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030203,181800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,181900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,182000,1.0762,1.0762,1.0761,1.0761
EURUSD,20030203,182100,1.0760,1.0760,1.0759,1.0759
EURUSD,20030203,182200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030203,182300,1.0756,1.0756,1.0755,1.0756
EURUSD,20030203,182400,1.0755,1.0755,1.0754,1.0755
EURUSD,20030203,182500,1.0754,1.0754,1.0751,1.0754
EURUSD,20030203,182600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030203,182700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030203,182800,1.0756,1.0759,1.0756,1.0759
EURUSD,20030203,182900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030203,183000,1.0759,1.0760,1.0759,1.0760
EURUSD,20030203,183100,1.0761,1.0762,1.0761,1.0762
EURUSD,20030203,183200,1.0763,1.0764,1.0762,1.0763
EURUSD,20030203,183300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030203,183500,1.0763,1.0763,1.0763,1.0763
EURUSD,20030203,183600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030203,183700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,183800,1.0760,1.0760,1.0759,1.0759
EURUSD,20030203,183900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030203,184000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,184100,1.0760,1.0761,1.0760,1.0761
EURUSD,20030203,184200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030203,184300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,184400,1.0760,1.0760,1.0759,1.0759
EURUSD,20030203,184500,1.0758,1.0758,1.0756,1.0756
EURUSD,20030203,184600,1.0755,1.0756,1.0755,1.0756
EURUSD,20030203,184700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030203,184800,1.0759,1.0760,1.0759,1.0760
EURUSD,20030203,184900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,185100,1.0762,1.0763,1.0762,1.0763
EURUSD,20030203,185200,1.0762,1.0763,1.0762,1.0763
EURUSD,20030203,185400,1.0764,1.0766,1.0764,1.0766
EURUSD,20030203,185500,1.0765,1.0766,1.0765,1.0765
EURUSD,20030203,185700,1.0763,1.0763,1.0763,1.0763
EURUSD,20030203,185900,1.0766,1.0766,1.0765,1.0766
EURUSD,20030203,190000,1.0767,1.0769,1.0767,1.0769
EURUSD,20030203,190100,1.0768,1.0771,1.0768,1.0771
EURUSD,20030203,190200,1.0770,1.0770,1.0768,1.0769
EURUSD,20030203,190300,1.0771,1.0771,1.0770,1.0770
EURUSD,20030203,190400,1.0771,1.0771,1.0768,1.0769
EURUSD,20030203,190500,1.0771,1.0771,1.0770,1.0770
EURUSD,20030203,190600,1.0769,1.0771,1.0769,1.0771
EURUSD,20030203,190700,1.0773,1.0775,1.0773,1.0775
EURUSD,20030203,190800,1.0774,1.0774,1.0773,1.0774
EURUSD,20030203,191000,1.0775,1.0776,1.0775,1.0776
EURUSD,20030203,191200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030203,191300,1.0776,1.0777,1.0776,1.0776
EURUSD,20030203,191400,1.0775,1.0776,1.0775,1.0776
EURUSD,20030203,191500,1.0773,1.0774,1.0773,1.0774
EURUSD,20030203,191700,1.0773,1.0774,1.0773,1.0774
EURUSD,20030203,191800,1.0773,1.0773,1.0772,1.0772
EURUSD,20030203,191900,1.0773,1.0773,1.0772,1.0772
EURUSD,20030203,192000,1.0773,1.0774,1.0773,1.0774
EURUSD,20030203,192200,1.0773,1.0774,1.0772,1.0772
EURUSD,20030203,192400,1.0773,1.0773,1.0772,1.0772
EURUSD,20030203,192500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030203,192600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030203,192700,1.0771,1.0771,1.0769,1.0770
EURUSD,20030203,192800,1.0771,1.0772,1.0771,1.0772
EURUSD,20030203,192900,1.0773,1.0773,1.0772,1.0773
EURUSD,20030203,193000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030203,193100,1.0772,1.0773,1.0771,1.0771
EURUSD,20030203,193200,1.0770,1.0770,1.0769,1.0769
EURUSD,20030203,193300,1.0770,1.0770,1.0770,1.0770
EURUSD,20030203,193400,1.0769,1.0770,1.0769,1.0770
EURUSD,20030203,193600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030203,193700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030203,193800,1.0772,1.0772,1.0771,1.0771
EURUSD,20030203,193900,1.0772,1.0772,1.0771,1.0771
EURUSD,20030203,194000,1.0770,1.0771,1.0770,1.0770
EURUSD,20030203,194100,1.0768,1.0769,1.0768,1.0769
EURUSD,20030203,194300,1.0767,1.0768,1.0765,1.0765
EURUSD,20030203,194400,1.0766,1.0766,1.0764,1.0764
EURUSD,20030203,194500,1.0765,1.0766,1.0765,1.0766
EURUSD,20030203,194600,1.0767,1.0767,1.0766,1.0766
EURUSD,20030203,194800,1.0767,1.0767,1.0767,1.0767
EURUSD,20030203,194900,1.0765,1.0766,1.0765,1.0766
EURUSD,20030203,195200,1.0764,1.0764,1.0762,1.0762
EURUSD,20030203,195300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030203,195400,1.0766,1.0766,1.0766,1.0766
EURUSD,20030203,195900,1.0767,1.0768,1.0767,1.0768
EURUSD,20030203,200000,1.0767,1.0767,1.0766,1.0766
EURUSD,20030203,200100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030203,200400,1.0766,1.0767,1.0765,1.0765
EURUSD,20030203,200500,1.0766,1.0766,1.0766,1.0766
EURUSD,20030203,200600,1.0767,1.0768,1.0767,1.0768
EURUSD,20030203,200800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030203,200900,1.0769,1.0769,1.0768,1.0769
EURUSD,20030203,201000,1.0768,1.0768,1.0767,1.0767
EURUSD,20030203,201100,1.0768,1.0768,1.0766,1.0766
EURUSD,20030203,201200,1.0767,1.0768,1.0767,1.0768
EURUSD,20030203,201300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030203,201400,1.0767,1.0767,1.0766,1.0766
EURUSD,20030203,201500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030203,201700,1.0766,1.0766,1.0765,1.0765
EURUSD,20030203,201800,1.0764,1.0765,1.0764,1.0765
EURUSD,20030203,202000,1.0764,1.0765,1.0764,1.0764
EURUSD,20030203,202100,1.0762,1.0762,1.0761,1.0761
EURUSD,20030203,202200,1.0760,1.0760,1.0759,1.0760
EURUSD,20030203,202400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,202900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030203,203000,1.0759,1.0759,1.0758,1.0759
EURUSD,20030203,203100,1.0758,1.0758,1.0757,1.0757
EURUSD,20030203,203200,1.0755,1.0757,1.0755,1.0757
EURUSD,20030203,203300,1.0756,1.0756,1.0755,1.0755
EURUSD,20030203,203400,1.0756,1.0757,1.0756,1.0757
EURUSD,20030203,203600,1.0759,1.0759,1.0759,1.0759
EURUSD,20030203,203700,1.0758,1.0759,1.0758,1.0758
EURUSD,20030203,203800,1.0757,1.0758,1.0757,1.0758
EURUSD,20030203,204000,1.0759,1.0760,1.0759,1.0760
EURUSD,20030203,204100,1.0761,1.0762,1.0761,1.0762
EURUSD,20030203,204200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030203,204400,1.0762,1.0762,1.0760,1.0760
EURUSD,20030203,204600,1.0761,1.0761,1.0759,1.0759
EURUSD,20030203,204700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030203,204800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030203,205200,1.0758,1.0758,1.0757,1.0757
EURUSD,20030203,205300,1.0758,1.0759,1.0758,1.0759
EURUSD,20030203,205500,1.0760,1.0762,1.0760,1.0762
EURUSD,20030203,205800,1.0763,1.0765,1.0763,1.0764
EURUSD,20030203,205900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030203,210000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030203,210100,1.0763,1.0764,1.0763,1.0764
EURUSD,20030203,210200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030203,210300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030203,210500,1.0767,1.0768,1.0767,1.0768
EURUSD,20030203,210800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030203,211000,1.0769,1.0770,1.0769,1.0770
EURUSD,20030203,211100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030203,211200,1.0773,1.0775,1.0773,1.0774
EURUSD,20030203,211300,1.0775,1.0778,1.0775,1.0778
EURUSD,20030203,211400,1.0777,1.0778,1.0777,1.0778
EURUSD,20030203,211500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030203,211600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,211700,1.0777,1.0781,1.0777,1.0781
EURUSD,20030203,211800,1.0780,1.0781,1.0780,1.0781
EURUSD,20030203,211900,1.0780,1.0781,1.0780,1.0780
EURUSD,20030203,212000,1.0779,1.0779,1.0778,1.0778
EURUSD,20030203,212100,1.0777,1.0777,1.0776,1.0776
EURUSD,20030203,212200,1.0777,1.0777,1.0777,1.0777
EURUSD,20030203,212400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,212500,1.0777,1.0778,1.0777,1.0778
EURUSD,20030203,212600,1.0777,1.0777,1.0777,1.0777
EURUSD,20030203,212700,1.0778,1.0778,1.0777,1.0778
EURUSD,20030203,212900,1.0780,1.0780,1.0779,1.0779
EURUSD,20030203,213100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030203,213200,1.0779,1.0779,1.0779,1.0779
EURUSD,20030203,213300,1.0778,1.0778,1.0777,1.0778
EURUSD,20030203,213400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,213500,1.0778,1.0778,1.0776,1.0776
EURUSD,20030203,213800,1.0775,1.0777,1.0775,1.0777
EURUSD,20030203,213900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,214300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030203,214800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,215000,1.0775,1.0777,1.0775,1.0777
EURUSD,20030203,215200,1.0778,1.0778,1.0777,1.0777
EURUSD,20030203,215400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030203,215800,1.0775,1.0777,1.0775,1.0777
GBPUSD,20030203,000200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030203,000300,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030203,000400,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030203,000900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030203,001400,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030203,001900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030203,002100,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030203,002300,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030203,002500,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030203,002700,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030203,003000,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030203,003400,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030203,003500,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030203,003600,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030203,003700,1.6466,1.6467,1.6465,1.6465
GBPUSD,20030203,003800,1.6466,1.6466,1.6463,1.6464
GBPUSD,20030203,004300,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030203,004500,1.6465,1.6466,1.6464,1.6464
GBPUSD,20030203,004600,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030203,005000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030203,005500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030203,010000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030203,010200,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030203,010400,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030203,010800,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,011100,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,011300,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,011400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,011700,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,011800,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,011900,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,012100,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,012600,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,012700,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,012900,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030203,013100,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,013600,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,014000,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,014100,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,014400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,014600,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,015100,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,015400,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,015700,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030203,015800,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030203,020100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030203,020200,1.6460,1.6460,1.6458,1.6458
GBPUSD,20030203,020300,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,020400,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030203,020700,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030203,020800,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030203,021000,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030203,021500,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,021600,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,021800,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030203,022100,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,022600,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030203,022700,1.6461,1.6461,1.6458,1.6459
GBPUSD,20030203,022900,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030203,023100,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030203,023200,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030203,023500,1.6455,1.6455,1.6453,1.6453
GBPUSD,20030203,023600,1.6454,1.6456,1.6453,1.6456
GBPUSD,20030203,024100,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030203,024200,1.6453,1.6453,1.6450,1.6450
GBPUSD,20030203,024300,1.6448,1.6449,1.6447,1.6447
GBPUSD,20030203,024400,1.6448,1.6448,1.6447,1.6447
GBPUSD,20030203,024600,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030203,024800,1.6445,1.6445,1.6442,1.6442
GBPUSD,20030203,024900,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030203,025100,1.6441,1.6443,1.6441,1.6442
GBPUSD,20030203,025400,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,025500,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030203,025700,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,030100,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030203,030300,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030203,030500,1.6444,1.6444,1.6443,1.6444
GBPUSD,20030203,030600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,030800,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,030900,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030203,031300,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030203,031400,1.6439,1.6439,1.6437,1.6437
GBPUSD,20030203,031500,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030203,031600,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030203,031700,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030203,032200,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030203,032300,1.6434,1.6434,1.6431,1.6432
GBPUSD,20030203,032400,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030203,032500,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030203,032900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030203,033000,1.6427,1.6428,1.6427,1.6428
GBPUSD,20030203,033400,1.6427,1.6427,1.6422,1.6422
GBPUSD,20030203,033500,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030203,033600,1.6420,1.6420,1.6419,1.6419
GBPUSD,20030203,033700,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030203,033800,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030203,033900,1.6417,1.6419,1.6417,1.6418
GBPUSD,20030203,034100,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030203,034200,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,034500,1.6419,1.6422,1.6419,1.6422
GBPUSD,20030203,034600,1.6423,1.6423,1.6422,1.6423
GBPUSD,20030203,034700,1.6422,1.6423,1.6422,1.6422
GBPUSD,20030203,034800,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030203,034900,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030203,035200,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030203,035300,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030203,035400,1.6432,1.6434,1.6432,1.6434
GBPUSD,20030203,035500,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030203,035600,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030203,035700,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030203,035800,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030203,035900,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030203,040000,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030203,040100,1.6439,1.6443,1.6439,1.6443
GBPUSD,20030203,040200,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,040300,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,040400,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030203,040500,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030203,040700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,040800,1.6446,1.6446,1.6445,1.6446
GBPUSD,20030203,040900,1.6445,1.6445,1.6443,1.6445
GBPUSD,20030203,041300,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030203,041400,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030203,041700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,041900,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030203,042100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,042600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,043100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,043400,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030203,043900,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030203,044400,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030203,044900,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030203,045300,1.6450,1.6452,1.6450,1.6451
GBPUSD,20030203,045400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,045700,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,045800,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030203,050100,1.6455,1.6457,1.6455,1.6457
GBPUSD,20030203,050400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,050700,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030203,050900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030203,051000,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030203,051100,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030203,051200,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,051700,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,051900,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030203,052100,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030203,052400,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030203,052500,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,053000,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030203,053200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030203,053300,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030203,053400,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,053800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,054300,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,054400,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030203,054600,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,055100,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,055600,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,060000,1.6450,1.6450,1.6448,1.6448
GBPUSD,20030203,060100,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030203,060600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030203,061100,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030203,061200,1.6449,1.6449,1.6448,1.6448
GBPUSD,20030203,061300,1.6447,1.6447,1.6446,1.6447
GBPUSD,20030203,061500,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030203,062000,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030203,062300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030203,062800,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030203,063200,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030203,063400,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030203,063500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030203,064000,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030203,064200,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030203,064700,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030203,065100,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030203,065600,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030203,065700,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030203,065800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,070000,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,070200,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,070400,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030203,070800,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030203,071300,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,071400,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,071500,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,071600,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030203,071700,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,071900,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030203,072500,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,072700,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030203,073200,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,073300,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030203,073600,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030203,073700,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030203,074200,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030203,074300,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030203,074800,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030203,074900,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030203,075000,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030203,075200,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030203,075400,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030203,075500,1.6453,1.6453,1.6451,1.6451
GBPUSD,20030203,075600,1.6450,1.6450,1.6448,1.6448
GBPUSD,20030203,075800,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030203,075900,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030203,080100,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,080200,1.6442,1.6442,1.6437,1.6438
GBPUSD,20030203,080300,1.6439,1.6440,1.6439,1.6440
GBPUSD,20030203,080400,1.6439,1.6440,1.6439,1.6440
GBPUSD,20030203,080500,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030203,080600,1.6441,1.6445,1.6441,1.6443
GBPUSD,20030203,080700,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030203,080800,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,080900,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030203,081000,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030203,081100,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,081200,1.6441,1.6443,1.6441,1.6442
GBPUSD,20030203,081300,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,081400,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030203,081500,1.6446,1.6446,1.6443,1.6443
GBPUSD,20030203,081600,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030203,081700,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030203,082000,1.6444,1.6444,1.6442,1.6442
GBPUSD,20030203,082100,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030203,082200,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030203,082300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,082400,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,082500,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030203,082700,1.6443,1.6445,1.6443,1.6445
GBPUSD,20030203,082800,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030203,082900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030203,083000,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030203,083100,1.6445,1.6445,1.6443,1.6443
GBPUSD,20030203,083200,1.6442,1.6444,1.6441,1.6441
GBPUSD,20030203,083300,1.6440,1.6443,1.6440,1.6442
GBPUSD,20030203,083400,1.6441,1.6441,1.6439,1.6439
GBPUSD,20030203,083500,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,083900,1.6437,1.6437,1.6434,1.6434
GBPUSD,20030203,084000,1.6433,1.6435,1.6433,1.6434
GBPUSD,20030203,084100,1.6432,1.6433,1.6431,1.6431
GBPUSD,20030203,084200,1.6430,1.6431,1.6430,1.6430
GBPUSD,20030203,084300,1.6431,1.6433,1.6430,1.6432
GBPUSD,20030203,084400,1.6433,1.6434,1.6433,1.6433
GBPUSD,20030203,084500,1.6432,1.6434,1.6432,1.6434
GBPUSD,20030203,084600,1.6433,1.6433,1.6430,1.6431
GBPUSD,20030203,084700,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030203,084800,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030203,084900,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030203,085000,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030203,085100,1.6436,1.6436,1.6431,1.6431
GBPUSD,20030203,085200,1.6432,1.6432,1.6425,1.6425
GBPUSD,20030203,085300,1.6426,1.6426,1.6423,1.6424
GBPUSD,20030203,085400,1.6425,1.6426,1.6425,1.6425
GBPUSD,20030203,085500,1.6424,1.6425,1.6422,1.6422
GBPUSD,20030203,085600,1.6421,1.6421,1.6416,1.6416
GBPUSD,20030203,085700,1.6415,1.6415,1.6411,1.6411
GBPUSD,20030203,085800,1.6410,1.6414,1.6410,1.6414
GBPUSD,20030203,085900,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030203,090000,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030203,090100,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030203,090200,1.6414,1.6415,1.6414,1.6414
GBPUSD,20030203,090300,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030203,090400,1.6409,1.6409,1.6405,1.6407
GBPUSD,20030203,090500,1.6405,1.6407,1.6405,1.6407
GBPUSD,20030203,090600,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030203,090700,1.6408,1.6412,1.6408,1.6410
GBPUSD,20030203,090800,1.6411,1.6413,1.6411,1.6411
GBPUSD,20030203,090900,1.6412,1.6413,1.6411,1.6411
GBPUSD,20030203,091000,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030203,091200,1.6410,1.6413,1.6410,1.6413
GBPUSD,20030203,091300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030203,091400,1.6417,1.6422,1.6417,1.6422
GBPUSD,20030203,091600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030203,091700,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030203,091900,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030203,092000,1.6423,1.6423,1.6416,1.6416
GBPUSD,20030203,092100,1.6415,1.6415,1.6405,1.6405
GBPUSD,20030203,092200,1.6406,1.6406,1.6402,1.6403
GBPUSD,20030203,092300,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030203,092400,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030203,092500,1.6407,1.6413,1.6407,1.6413
GBPUSD,20030203,092800,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030203,092900,1.6418,1.6421,1.6418,1.6421
GBPUSD,20030203,093000,1.6422,1.6425,1.6422,1.6422
GBPUSD,20030203,093100,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030203,093400,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030203,093800,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030203,094000,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030203,094100,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,094300,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030203,094400,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,094500,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030203,094600,1.6419,1.6421,1.6419,1.6421
GBPUSD,20030203,094700,1.6422,1.6423,1.6421,1.6423
GBPUSD,20030203,094900,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030203,095000,1.6425,1.6425,1.6424,1.6425
GBPUSD,20030203,095100,1.6427,1.6427,1.6426,1.6426
GBPUSD,20030203,095300,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030203,095400,1.6428,1.6428,1.6426,1.6426
GBPUSD,20030203,095500,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030203,095600,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030203,095700,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030203,095800,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030203,095900,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030203,100100,1.6420,1.6420,1.6414,1.6414
GBPUSD,20030203,100200,1.6415,1.6416,1.6415,1.6415
GBPUSD,20030203,100300,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030203,100400,1.6410,1.6411,1.6410,1.6410
GBPUSD,20030203,100500,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030203,100600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,100700,1.6405,1.6406,1.6399,1.6399
GBPUSD,20030203,100800,1.6400,1.6403,1.6400,1.6403
GBPUSD,20030203,100900,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030203,101100,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,101200,1.6401,1.6402,1.6401,1.6401
GBPUSD,20030203,101300,1.6399,1.6399,1.6398,1.6398
GBPUSD,20030203,101400,1.6399,1.6400,1.6399,1.6399
GBPUSD,20030203,101500,1.6398,1.6398,1.6391,1.6392
GBPUSD,20030203,101600,1.6390,1.6390,1.6386,1.6386
GBPUSD,20030203,101700,1.6385,1.6385,1.6381,1.6382
GBPUSD,20030203,101800,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030203,101900,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030203,102000,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030203,102100,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030203,102200,1.6386,1.6388,1.6386,1.6387
GBPUSD,20030203,102300,1.6386,1.6386,1.6384,1.6384
GBPUSD,20030203,102400,1.6382,1.6382,1.6375,1.6377
GBPUSD,20030203,102500,1.6378,1.6380,1.6378,1.6379
GBPUSD,20030203,102600,1.6380,1.6380,1.6378,1.6380
GBPUSD,20030203,102700,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030203,102800,1.6382,1.6385,1.6382,1.6385
GBPUSD,20030203,103000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030203,103100,1.6385,1.6385,1.6380,1.6380
GBPUSD,20030203,103200,1.6379,1.6379,1.6377,1.6377
GBPUSD,20030203,103300,1.6378,1.6381,1.6378,1.6381
GBPUSD,20030203,103400,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030203,103500,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030203,103600,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030203,103700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,103800,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030203,104100,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,104400,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,104500,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,104800,1.6390,1.6390,1.6388,1.6388
GBPUSD,20030203,105000,1.6389,1.6391,1.6389,1.6390
GBPUSD,20030203,105100,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030203,105200,1.6386,1.6386,1.6384,1.6384
GBPUSD,20030203,105300,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030203,105400,1.6385,1.6385,1.6381,1.6381
GBPUSD,20030203,105500,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030203,105600,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030203,105700,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030203,105800,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030203,105900,1.6384,1.6385,1.6384,1.6384
GBPUSD,20030203,110000,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030203,110100,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030203,110200,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,110300,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030203,110500,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,110700,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030203,110900,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030203,111100,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030203,111300,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030203,111700,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,111800,1.6389,1.6390,1.6389,1.6390
GBPUSD,20030203,111900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,112400,1.6390,1.6392,1.6390,1.6392
GBPUSD,20030203,112600,1.6390,1.6391,1.6389,1.6390
GBPUSD,20030203,112700,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,112800,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,113200,1.6389,1.6389,1.6387,1.6388
GBPUSD,20030203,113300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,113500,1.6387,1.6387,1.6385,1.6386
GBPUSD,20030203,113600,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,113700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,113800,1.6389,1.6389,1.6387,1.6387
GBPUSD,20030203,114000,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,114100,1.6392,1.6394,1.6392,1.6393
GBPUSD,20030203,114200,1.6392,1.6394,1.6392,1.6392
GBPUSD,20030203,114300,1.6391,1.6391,1.6390,1.6391
GBPUSD,20030203,114600,1.6389,1.6390,1.6389,1.6390
GBPUSD,20030203,114700,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030203,114800,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030203,114900,1.6391,1.6393,1.6390,1.6393
GBPUSD,20030203,115000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030203,115100,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,115500,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030203,115600,1.6402,1.6406,1.6402,1.6406
GBPUSD,20030203,115800,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030203,115900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030203,120000,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030203,120100,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030203,120200,1.6405,1.6405,1.6404,1.6404
GBPUSD,20030203,120300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,120500,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030203,120600,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030203,120700,1.6399,1.6399,1.6398,1.6398
GBPUSD,20030203,121000,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030203,121100,1.6394,1.6394,1.6392,1.6392
GBPUSD,20030203,121200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,121300,1.6390,1.6390,1.6388,1.6388
GBPUSD,20030203,121400,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030203,121500,1.6387,1.6387,1.6385,1.6385
GBPUSD,20030203,121600,1.6384,1.6384,1.6374,1.6374
GBPUSD,20030203,121700,1.6375,1.6375,1.6370,1.6370
GBPUSD,20030203,121800,1.6369,1.6369,1.6365,1.6366
GBPUSD,20030203,121900,1.6367,1.6371,1.6367,1.6370
GBPUSD,20030203,122000,1.6371,1.6371,1.6369,1.6369
GBPUSD,20030203,122100,1.6370,1.6372,1.6370,1.6372
GBPUSD,20030203,122200,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030203,122300,1.6374,1.6375,1.6373,1.6373
GBPUSD,20030203,122400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,122500,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030203,122600,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030203,122700,1.6367,1.6367,1.6364,1.6364
GBPUSD,20030203,122800,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030203,123000,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030203,123100,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030203,123200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,123300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030203,123400,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030203,123500,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030203,123600,1.6371,1.6373,1.6371,1.6372
GBPUSD,20030203,123700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,123900,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030203,124000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030203,124100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,124300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030203,124600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,124700,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030203,125000,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030203,125100,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030203,125200,1.6375,1.6375,1.6373,1.6374
GBPUSD,20030203,125300,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030203,125400,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030203,125500,1.6373,1.6374,1.6371,1.6373
GBPUSD,20030203,125700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,130000,1.6373,1.6373,1.6372,1.6373
GBPUSD,20030203,130100,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030203,130200,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030203,130300,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030203,130400,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030203,130500,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030203,130700,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030203,130800,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030203,130900,1.6379,1.6380,1.6378,1.6378
GBPUSD,20030203,131100,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030203,131200,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030203,131400,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030203,131500,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030203,131600,1.6385,1.6391,1.6385,1.6391
GBPUSD,20030203,131700,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030203,131800,1.6389,1.6393,1.6389,1.6393
GBPUSD,20030203,131900,1.6394,1.6394,1.6391,1.6391
GBPUSD,20030203,132000,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,132200,1.6387,1.6388,1.6387,1.6387
GBPUSD,20030203,132300,1.6386,1.6386,1.6383,1.6383
GBPUSD,20030203,132400,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030203,132500,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030203,132600,1.6378,1.6380,1.6378,1.6379
GBPUSD,20030203,132700,1.6378,1.6381,1.6378,1.6380
GBPUSD,20030203,132800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030203,132900,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030203,133000,1.6378,1.6378,1.6375,1.6375
GBPUSD,20030203,133100,1.6372,1.6373,1.6369,1.6369
GBPUSD,20030203,133200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030203,133300,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030203,133400,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030203,133500,1.6365,1.6366,1.6359,1.6361
GBPUSD,20030203,133600,1.6362,1.6365,1.6362,1.6365
GBPUSD,20030203,133700,1.6364,1.6367,1.6364,1.6367
GBPUSD,20030203,133800,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030203,133900,1.6366,1.6369,1.6366,1.6368
GBPUSD,20030203,134000,1.6369,1.6370,1.6368,1.6368
GBPUSD,20030203,134100,1.6370,1.6373,1.6370,1.6373
GBPUSD,20030203,134200,1.6374,1.6379,1.6374,1.6378
GBPUSD,20030203,134300,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030203,134400,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030203,134500,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030203,134600,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030203,134700,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030203,135000,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030203,135100,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030203,135500,1.6375,1.6377,1.6375,1.6376
GBPUSD,20030203,135600,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030203,135700,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030203,135900,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030203,140200,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030203,140400,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030203,140600,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030203,141000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,141100,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030203,141200,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030203,141300,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,141600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,141700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,141900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030203,142100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030203,142300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030203,142500,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030203,142600,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030203,142700,1.6382,1.6387,1.6382,1.6387
GBPUSD,20030203,142800,1.6388,1.6392,1.6388,1.6390
GBPUSD,20030203,142900,1.6392,1.6392,1.6389,1.6389
GBPUSD,20030203,143000,1.6390,1.6392,1.6390,1.6392
GBPUSD,20030203,143100,1.6394,1.6396,1.6394,1.6396
GBPUSD,20030203,143200,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030203,143300,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030203,143400,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,143500,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030203,143600,1.6396,1.6396,1.6395,1.6395
GBPUSD,20030203,143700,1.6396,1.6398,1.6396,1.6397
GBPUSD,20030203,143800,1.6395,1.6396,1.6391,1.6391
GBPUSD,20030203,143900,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030203,144000,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030203,144100,1.6393,1.6394,1.6392,1.6392
GBPUSD,20030203,144200,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030203,144300,1.6393,1.6393,1.6390,1.6390
GBPUSD,20030203,144400,1.6389,1.6392,1.6389,1.6390
GBPUSD,20030203,144500,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,144600,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030203,144800,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030203,144900,1.6387,1.6388,1.6387,1.6387
GBPUSD,20030203,145000,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,145300,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030203,145400,1.6391,1.6391,1.6390,1.6391
GBPUSD,20030203,145500,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030203,145600,1.6389,1.6389,1.6386,1.6386
GBPUSD,20030203,145700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,145800,1.6386,1.6386,1.6384,1.6384
GBPUSD,20030203,145900,1.6385,1.6387,1.6385,1.6387
GBPUSD,20030203,150000,1.6386,1.6387,1.6385,1.6387
GBPUSD,20030203,150100,1.6389,1.6389,1.6387,1.6387
GBPUSD,20030203,150200,1.6388,1.6391,1.6388,1.6390
GBPUSD,20030203,150300,1.6389,1.6393,1.6389,1.6393
GBPUSD,20030203,150500,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030203,150600,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030203,150700,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030203,151000,1.6390,1.6390,1.6387,1.6387
GBPUSD,20030203,151200,1.6388,1.6388,1.6385,1.6385
GBPUSD,20030203,151300,1.6382,1.6383,1.6380,1.6380
GBPUSD,20030203,151400,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030203,151500,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030203,151600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030203,151800,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030203,151900,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030203,152100,1.6379,1.6380,1.6378,1.6380
GBPUSD,20030203,152200,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030203,152300,1.6379,1.6382,1.6379,1.6381
GBPUSD,20030203,152400,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030203,152500,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030203,152600,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030203,152700,1.6373,1.6375,1.6373,1.6373
GBPUSD,20030203,152800,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030203,152900,1.6375,1.6375,1.6370,1.6370
GBPUSD,20030203,153000,1.6368,1.6368,1.6367,1.6368
GBPUSD,20030203,153100,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030203,153200,1.6370,1.6370,1.6366,1.6366
GBPUSD,20030203,153300,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030203,153400,1.6367,1.6368,1.6366,1.6368
GBPUSD,20030203,153500,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030203,153600,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030203,153700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030203,153800,1.6364,1.6367,1.6364,1.6367
GBPUSD,20030203,153900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030203,154000,1.6367,1.6371,1.6367,1.6371
GBPUSD,20030203,154100,1.6372,1.6374,1.6372,1.6373
GBPUSD,20030203,154200,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030203,154300,1.6375,1.6381,1.6375,1.6381
GBPUSD,20030203,154400,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030203,154500,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030203,154600,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030203,154700,1.6381,1.6382,1.6380,1.6380
GBPUSD,20030203,154800,1.6381,1.6384,1.6381,1.6384
GBPUSD,20030203,154900,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030203,155000,1.6385,1.6389,1.6385,1.6388
GBPUSD,20030203,155100,1.6389,1.6389,1.6387,1.6389
GBPUSD,20030203,155200,1.6387,1.6389,1.6386,1.6386
GBPUSD,20030203,155300,1.6385,1.6385,1.6382,1.6383
GBPUSD,20030203,155400,1.6384,1.6387,1.6384,1.6387
GBPUSD,20030203,155500,1.6386,1.6388,1.6386,1.6388
GBPUSD,20030203,155600,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030203,155700,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030203,155800,1.6390,1.6390,1.6385,1.6386
GBPUSD,20030203,155900,1.6385,1.6385,1.6381,1.6383
GBPUSD,20030203,160000,1.6382,1.6382,1.6379,1.6379
GBPUSD,20030203,160100,1.6378,1.6378,1.6375,1.6375
GBPUSD,20030203,160200,1.6373,1.6380,1.6373,1.6380
GBPUSD,20030203,160300,1.6379,1.6384,1.6379,1.6380
GBPUSD,20030203,160400,1.6379,1.6379,1.6374,1.6374
GBPUSD,20030203,160500,1.6373,1.6374,1.6372,1.6372
GBPUSD,20030203,160600,1.6371,1.6374,1.6371,1.6374
GBPUSD,20030203,160700,1.6373,1.6373,1.6368,1.6368
GBPUSD,20030203,160800,1.6369,1.6370,1.6366,1.6366
GBPUSD,20030203,160900,1.6367,1.6371,1.6366,1.6371
GBPUSD,20030203,161000,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030203,161100,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030203,161200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030203,161300,1.6371,1.6371,1.6367,1.6368
GBPUSD,20030203,161400,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030203,161500,1.6368,1.6369,1.6367,1.6369
GBPUSD,20030203,161600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030203,161700,1.6369,1.6371,1.6369,1.6371
GBPUSD,20030203,161900,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030203,162000,1.6373,1.6375,1.6373,1.6373
GBPUSD,20030203,162100,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030203,162200,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030203,162300,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030203,162400,1.6375,1.6380,1.6375,1.6380
GBPUSD,20030203,162500,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030203,162600,1.6380,1.6380,1.6378,1.6379
GBPUSD,20030203,162700,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030203,162800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030203,162900,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030203,163000,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030203,163100,1.6379,1.6383,1.6379,1.6383
GBPUSD,20030203,163200,1.6384,1.6384,1.6380,1.6382
GBPUSD,20030203,163300,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030203,163400,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030203,163500,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030203,163600,1.6379,1.6380,1.6378,1.6379
GBPUSD,20030203,163700,1.6380,1.6381,1.6379,1.6379
GBPUSD,20030203,163800,1.6378,1.6383,1.6378,1.6383
GBPUSD,20030203,163900,1.6384,1.6387,1.6384,1.6387
GBPUSD,20030203,164000,1.6388,1.6389,1.6387,1.6387
GBPUSD,20030203,164100,1.6388,1.6389,1.6386,1.6386
GBPUSD,20030203,164200,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030203,164500,1.6385,1.6385,1.6382,1.6382
GBPUSD,20030203,164600,1.6383,1.6384,1.6383,1.6383
GBPUSD,20030203,164700,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030203,164800,1.6381,1.6384,1.6381,1.6383
GBPUSD,20030203,164900,1.6382,1.6385,1.6382,1.6384
GBPUSD,20030203,165000,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030203,165300,1.6380,1.6382,1.6379,1.6382
GBPUSD,20030203,165400,1.6381,1.6384,1.6381,1.6384
GBPUSD,20030203,165500,1.6385,1.6387,1.6385,1.6386
GBPUSD,20030203,165600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,165700,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030203,165800,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030203,165900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,170000,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030203,170100,1.6387,1.6388,1.6387,1.6387
GBPUSD,20030203,170200,1.6388,1.6389,1.6387,1.6388
GBPUSD,20030203,170300,1.6387,1.6389,1.6387,1.6387
GBPUSD,20030203,170500,1.6389,1.6391,1.6389,1.6390
GBPUSD,20030203,170600,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,170700,1.6391,1.6391,1.6389,1.6391
GBPUSD,20030203,171000,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030203,171100,1.6395,1.6398,1.6395,1.6396
GBPUSD,20030203,171200,1.6395,1.6396,1.6394,1.6394
GBPUSD,20030203,171300,1.6393,1.6395,1.6392,1.6395
GBPUSD,20030203,171400,1.6396,1.6396,1.6395,1.6396
GBPUSD,20030203,171500,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030203,171600,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030203,171800,1.6392,1.6393,1.6391,1.6391
GBPUSD,20030203,171900,1.6392,1.6392,1.6390,1.6390
GBPUSD,20030203,172100,1.6387,1.6389,1.6385,1.6385
GBPUSD,20030203,172200,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030203,172500,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030203,172600,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,172800,1.6388,1.6389,1.6387,1.6387
GBPUSD,20030203,172900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030203,173000,1.6390,1.6393,1.6390,1.6393
GBPUSD,20030203,173100,1.6394,1.6396,1.6394,1.6396
GBPUSD,20030203,173200,1.6397,1.6399,1.6397,1.6397
GBPUSD,20030203,173300,1.6398,1.6410,1.6398,1.6410
GBPUSD,20030203,173400,1.6409,1.6414,1.6408,1.6414
GBPUSD,20030203,173500,1.6413,1.6419,1.6413,1.6419
GBPUSD,20030203,173600,1.6420,1.6420,1.6412,1.6412
GBPUSD,20030203,173700,1.6413,1.6413,1.6408,1.6408
GBPUSD,20030203,173800,1.6410,1.6412,1.6410,1.6411
GBPUSD,20030203,173900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030203,174000,1.6408,1.6409,1.6408,1.6408
GBPUSD,20030203,174100,1.6409,1.6410,1.6406,1.6406
GBPUSD,20030203,174200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030203,174300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,174400,1.6407,1.6408,1.6407,1.6407
GBPUSD,20030203,174700,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,174900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030203,175000,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030203,175100,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030203,175200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030203,175300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,175400,1.6407,1.6408,1.6405,1.6407
GBPUSD,20030203,175500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,175900,1.6403,1.6405,1.6403,1.6404
GBPUSD,20030203,180000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,180100,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030203,180200,1.6401,1.6406,1.6400,1.6405
GBPUSD,20030203,180400,1.6403,1.6405,1.6403,1.6404
GBPUSD,20030203,180500,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,180600,1.6402,1.6403,1.6394,1.6394
GBPUSD,20030203,180700,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,180800,1.6394,1.6395,1.6393,1.6393
GBPUSD,20030203,180900,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030203,181000,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030203,181200,1.6394,1.6398,1.6393,1.6398
GBPUSD,20030203,181300,1.6400,1.6402,1.6400,1.6401
GBPUSD,20030203,181400,1.6400,1.6401,1.6400,1.6400
GBPUSD,20030203,181500,1.6399,1.6399,1.6397,1.6397
GBPUSD,20030203,181600,1.6396,1.6396,1.6393,1.6393
GBPUSD,20030203,181700,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030203,181800,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030203,181900,1.6389,1.6393,1.6389,1.6393
GBPUSD,20030203,182000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030203,182100,1.6393,1.6394,1.6392,1.6393
GBPUSD,20030203,182200,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030203,182300,1.6389,1.6389,1.6387,1.6387
GBPUSD,20030203,182400,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030203,182500,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030203,182600,1.6386,1.6387,1.6386,1.6387
GBPUSD,20030203,182800,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030203,182900,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030203,183000,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030203,183100,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030203,183200,1.6396,1.6396,1.6393,1.6393
GBPUSD,20030203,183400,1.6392,1.6393,1.6392,1.6393
GBPUSD,20030203,183500,1.6392,1.6393,1.6392,1.6393
GBPUSD,20030203,183600,1.6391,1.6391,1.6390,1.6391
GBPUSD,20030203,183700,1.6390,1.6391,1.6389,1.6391
GBPUSD,20030203,183800,1.6393,1.6393,1.6391,1.6392
GBPUSD,20030203,183900,1.6393,1.6393,1.6392,1.6393
GBPUSD,20030203,184000,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030203,184100,1.6395,1.6396,1.6394,1.6396
GBPUSD,20030203,184200,1.6395,1.6398,1.6395,1.6395
GBPUSD,20030203,184300,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,184400,1.6397,1.6399,1.6397,1.6399
GBPUSD,20030203,184500,1.6400,1.6400,1.6397,1.6397
GBPUSD,20030203,184600,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,184800,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030203,184900,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030203,185000,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030203,185100,1.6400,1.6402,1.6400,1.6401
GBPUSD,20030203,185200,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,185400,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030203,185700,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030203,185800,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030203,185900,1.6396,1.6398,1.6396,1.6398
GBPUSD,20030203,190000,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030203,190300,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030203,190400,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030203,190600,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030203,190700,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030203,190800,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030203,190900,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030203,191000,1.6398,1.6401,1.6397,1.6401
GBPUSD,20030203,191100,1.6402,1.6404,1.6401,1.6403
GBPUSD,20030203,191200,1.6402,1.6402,1.6401,1.6402
GBPUSD,20030203,191300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,191500,1.6402,1.6405,1.6402,1.6405
GBPUSD,20030203,191700,1.6403,1.6405,1.6403,1.6404
GBPUSD,20030203,191800,1.6403,1.6405,1.6403,1.6405
GBPUSD,20030203,191900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,192000,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030203,192200,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030203,192500,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030203,192600,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,192800,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030203,193100,1.6405,1.6408,1.6405,1.6408
GBPUSD,20030203,193200,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030203,193300,1.6407,1.6408,1.6406,1.6407
GBPUSD,20030203,193500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030203,193700,1.6409,1.6412,1.6409,1.6412
GBPUSD,20030203,193800,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030203,193900,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030203,194100,1.6406,1.6407,1.6406,1.6406
GBPUSD,20030203,194200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030203,194300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,194400,1.6403,1.6406,1.6403,1.6406
GBPUSD,20030203,194500,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030203,194600,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030203,194800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030203,194900,1.6403,1.6405,1.6403,1.6405
GBPUSD,20030203,195100,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030203,195200,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,195300,1.6405,1.6407,1.6405,1.6407
GBPUSD,20030203,195400,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030203,195500,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030203,195900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030203,200300,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030203,200400,1.6413,1.6413,1.6410,1.6410
GBPUSD,20030203,200600,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030203,200700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030203,201000,1.6413,1.6414,1.6412,1.6413
GBPUSD,20030203,201100,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030203,201200,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030203,201500,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030203,202000,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030203,202100,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030203,202200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030203,202700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030203,202800,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030203,202900,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030203,203200,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,203500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030203,203600,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030203,203900,1.6405,1.6405,1.6404,1.6404
GBPUSD,20030203,204200,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030203,204500,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030203,204900,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030203,205100,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030203,205200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030203,205300,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030203,205500,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030203,205800,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030203,205900,1.6407,1.6408,1.6407,1.6407
GBPUSD,20030203,210000,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030203,210100,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030203,210400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030203,210900,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030203,211000,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030203,211100,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030203,211200,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030203,211300,1.6413,1.6415,1.6411,1.6415
GBPUSD,20030203,211500,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030203,211700,1.6416,1.6420,1.6416,1.6418
GBPUSD,20030203,211800,1.6419,1.6420,1.6418,1.6420
GBPUSD,20030203,211900,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030203,212000,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030203,212300,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030203,212600,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,212700,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030203,212800,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030203,212900,1.6418,1.6420,1.6418,1.6420
GBPUSD,20030203,213100,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030203,213200,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,213300,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030203,213800,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030203,214300,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030203,214700,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030203,214900,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030203,215100,1.6421,1.6423,1.6421,1.6422
GBPUSD,20030203,215200,1.6423,1.6428,1.6422,1.6424
GBPUSD,20030203,215300,1.6425,1.6428,1.6425,1.6426
GBPUSD,20030203,215400,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030203,215500,1.6423,1.6423,1.6422,1.6423
GBPUSD,20030203,215600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030203,215700,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030203,215800,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030203,215900,1.6428,1.6437,1.6428,1.6437
GBPUSD,20030203,220000,1.6436,1.6436,1.6433,1.6433
GBPUSD,20030203,220100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030203,220200,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030203,220600,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030203,220700,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030203,220800,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030203,221000,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030203,221100,1.6428,1.6430,1.6428,1.6430
GBPUSD,20030203,221300,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030203,221700,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030203,221800,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030203,222000,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030203,222300,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030203,222400,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030203,222600,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030203,222800,1.6436,1.6436,1.6434,1.6434
GBPUSD,20030203,222900,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030203,223100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030203,223300,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030203,223800,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030203,224100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030203,224400,1.6435,1.6438,1.6435,1.6438
GBPUSD,20030203,224500,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030203,224900,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030203,225100,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030203,225200,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030203,225700,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030203,225900,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030203,230000,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030203,230200,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,230300,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030203,230400,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030203,230700,1.6435,1.6435,1.6432,1.6434
GBPUSD,20030203,230800,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030203,231000,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030203,231400,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030203,231500,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030203,231800,1.6438,1.6441,1.6438,1.6441
GBPUSD,20030203,232300,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030203,232400,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030203,232500,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030203,233000,1.6441,1.6441,1.6439,1.6439
GBPUSD,20030203,233300,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,233600,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030203,233800,1.6440,1.6440,1.6439,1.6439
GBPUSD,20030203,233900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,234100,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030203,234500,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,234900,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030203,235300,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030203,235800,1.6438,1.6438,1.6438,1.6438
USDCHF,20030203,000200,1.3610,1.3611,1.3610,1.3610
USDCHF,20030203,000700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030203,000800,1.3611,1.3612,1.3611,1.3612
USDCHF,20030203,000900,1.3611,1.3612,1.3611,1.3612
USDCHF,20030203,001100,1.3613,1.3613,1.3613,1.3613
USDCHF,20030203,001500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030203,002000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030203,002300,1.3611,1.3613,1.3611,1.3613
USDCHF,20030203,002400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030203,002500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030203,002600,1.3612,1.3613,1.3609,1.3609
USDCHF,20030203,002700,1.3608,1.3608,1.3606,1.3607
USDCHF,20030203,002800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030203,002900,1.3609,1.3610,1.3609,1.3610
USDCHF,20030203,003000,1.3609,1.3609,1.3609,1.3609
USDCHF,20030203,003100,1.3610,1.3611,1.3610,1.3611
USDCHF,20030203,003200,1.3612,1.3613,1.3612,1.3613
USDCHF,20030203,003300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030203,003500,1.3615,1.3615,1.3614,1.3615
USDCHF,20030203,003600,1.3616,1.3617,1.3616,1.3617
USDCHF,20030203,003700,1.3618,1.3619,1.3618,1.3619
USDCHF,20030203,003900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030203,004400,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,004500,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,004600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,004700,1.3621,1.3625,1.3621,1.3625
USDCHF,20030203,004900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030203,005100,1.3623,1.3623,1.3620,1.3620
USDCHF,20030203,005200,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,005500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030203,005800,1.3622,1.3624,1.3622,1.3624
USDCHF,20030203,005900,1.3625,1.3626,1.3625,1.3626
USDCHF,20030203,010100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030203,010200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030203,010300,1.3628,1.3629,1.3628,1.3629
USDCHF,20030203,010400,1.3630,1.3630,1.3630,1.3630
USDCHF,20030203,010500,1.3631,1.3632,1.3631,1.3632
USDCHF,20030203,010600,1.3633,1.3633,1.3633,1.3633
USDCHF,20030203,010700,1.3634,1.3635,1.3634,1.3635
USDCHF,20030203,010800,1.3636,1.3636,1.3635,1.3636
USDCHF,20030203,010900,1.3635,1.3635,1.3635,1.3635
USDCHF,20030203,011000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030203,011100,1.3635,1.3636,1.3635,1.3636
USDCHF,20030203,011200,1.3637,1.3639,1.3637,1.3639
USDCHF,20030203,011300,1.3640,1.3641,1.3640,1.3641
USDCHF,20030203,011400,1.3640,1.3645,1.3640,1.3644
USDCHF,20030203,011600,1.3643,1.3646,1.3643,1.3646
USDCHF,20030203,011700,1.3647,1.3647,1.3646,1.3647
USDCHF,20030203,011800,1.3646,1.3646,1.3643,1.3645
USDCHF,20030203,012000,1.3646,1.3646,1.3645,1.3645
USDCHF,20030203,012100,1.3644,1.3645,1.3643,1.3645
USDCHF,20030203,012400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030203,012500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030203,012600,1.3648,1.3652,1.3648,1.3652
USDCHF,20030203,012700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030203,012800,1.3653,1.3653,1.3653,1.3653
USDCHF,20030203,013100,1.3652,1.3652,1.3650,1.3650
USDCHF,20030203,013200,1.3649,1.3649,1.3647,1.3647
USDCHF,20030203,013300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030203,013400,1.3647,1.3647,1.3647,1.3647
USDCHF,20030203,013500,1.3646,1.3646,1.3646,1.3646
USDCHF,20030203,014000,1.3646,1.3646,1.3646,1.3646
USDCHF,20030203,014100,1.3645,1.3649,1.3645,1.3649
USDCHF,20030203,014200,1.3648,1.3650,1.3648,1.3650
USDCHF,20030203,014300,1.3651,1.3651,1.3649,1.3649
USDCHF,20030203,014400,1.3650,1.3650,1.3650,1.3650
USDCHF,20030203,014500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030203,014600,1.3648,1.3648,1.3647,1.3647
USDCHF,20030203,014700,1.3646,1.3646,1.3645,1.3646
USDCHF,20030203,015000,1.3647,1.3648,1.3647,1.3648
USDCHF,20030203,015100,1.3647,1.3648,1.3647,1.3648
USDCHF,20030203,015200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030203,015500,1.3648,1.3648,1.3648,1.3648
USDCHF,20030203,015700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030203,015800,1.3648,1.3648,1.3647,1.3647
USDCHF,20030203,020100,1.3648,1.3649,1.3648,1.3649
USDCHF,20030203,020200,1.3650,1.3653,1.3650,1.3652
USDCHF,20030203,020300,1.3653,1.3654,1.3653,1.3654
USDCHF,20030203,020400,1.3655,1.3658,1.3655,1.3657
USDCHF,20030203,020500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030203,020600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030203,020700,1.3657,1.3657,1.3655,1.3655
USDCHF,20030203,020800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,020900,1.3657,1.3657,1.3656,1.3656
USDCHF,20030203,021300,1.3657,1.3659,1.3657,1.3659
USDCHF,20030203,021400,1.3660,1.3660,1.3657,1.3657
USDCHF,20030203,021500,1.3658,1.3659,1.3658,1.3659
USDCHF,20030203,022000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030203,022400,1.3658,1.3658,1.3657,1.3657
USDCHF,20030203,022500,1.3656,1.3656,1.3655,1.3655
USDCHF,20030203,022600,1.3656,1.3660,1.3656,1.3660
USDCHF,20030203,022700,1.3661,1.3666,1.3661,1.3665
USDCHF,20030203,022800,1.3664,1.3667,1.3664,1.3667
USDCHF,20030203,022900,1.3668,1.3674,1.3668,1.3670
USDCHF,20030203,023000,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,023100,1.3673,1.3679,1.3673,1.3676
USDCHF,20030203,023200,1.3677,1.3678,1.3676,1.3677
USDCHF,20030203,023300,1.3678,1.3678,1.3674,1.3674
USDCHF,20030203,023400,1.3675,1.3675,1.3673,1.3674
USDCHF,20030203,023500,1.3675,1.3677,1.3675,1.3677
USDCHF,20030203,023600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,023700,1.3674,1.3674,1.3671,1.3672
USDCHF,20030203,023800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030203,023900,1.3674,1.3676,1.3674,1.3676
USDCHF,20030203,024000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,024100,1.3678,1.3686,1.3678,1.3686
USDCHF,20030203,024200,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,024300,1.3688,1.3695,1.3688,1.3690
USDCHF,20030203,024400,1.3689,1.3689,1.3687,1.3687
USDCHF,20030203,024700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030203,024800,1.3689,1.3692,1.3688,1.3692
USDCHF,20030203,024900,1.3691,1.3691,1.3691,1.3691
USDCHF,20030203,025100,1.3690,1.3690,1.3690,1.3690
USDCHF,20030203,025200,1.3689,1.3689,1.3687,1.3687
USDCHF,20030203,025300,1.3686,1.3686,1.3685,1.3686
USDCHF,20030203,025400,1.3687,1.3688,1.3687,1.3688
USDCHF,20030203,025500,1.3687,1.3687,1.3685,1.3685
USDCHF,20030203,025700,1.3686,1.3688,1.3686,1.3688
USDCHF,20030203,025800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,025900,1.3686,1.3686,1.3685,1.3685
USDCHF,20030203,030000,1.3684,1.3684,1.3681,1.3681
USDCHF,20030203,030100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030203,030200,1.3679,1.3682,1.3679,1.3682
USDCHF,20030203,030300,1.3681,1.3682,1.3681,1.3681
USDCHF,20030203,030500,1.3680,1.3680,1.3679,1.3679
USDCHF,20030203,030600,1.3680,1.3681,1.3680,1.3681
USDCHF,20030203,030700,1.3682,1.3682,1.3682,1.3682
USDCHF,20030203,030800,1.3681,1.3682,1.3681,1.3682
USDCHF,20030203,031100,1.3681,1.3682,1.3680,1.3680
USDCHF,20030203,031400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030203,031600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030203,031800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030203,032200,1.3684,1.3685,1.3684,1.3685
USDCHF,20030203,032300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030203,032400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030203,032500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030203,032600,1.3687,1.3691,1.3687,1.3691
USDCHF,20030203,032700,1.3690,1.3691,1.3690,1.3691
USDCHF,20030203,033000,1.3692,1.3692,1.3692,1.3692
USDCHF,20030203,033100,1.3691,1.3693,1.3691,1.3693
USDCHF,20030203,033200,1.3694,1.3697,1.3694,1.3696
USDCHF,20030203,033300,1.3695,1.3695,1.3695,1.3695
USDCHF,20030203,033400,1.3694,1.3697,1.3694,1.3697
USDCHF,20030203,033500,1.3696,1.3696,1.3696,1.3696
USDCHF,20030203,033800,1.3697,1.3708,1.3697,1.3704
USDCHF,20030203,033900,1.3703,1.3710,1.3703,1.3710
USDCHF,20030203,034000,1.3709,1.3709,1.3708,1.3709
USDCHF,20030203,034100,1.3708,1.3708,1.3707,1.3707
USDCHF,20030203,034200,1.3708,1.3708,1.3701,1.3706
USDCHF,20030203,034300,1.3707,1.3709,1.3707,1.3707
USDCHF,20030203,034400,1.3706,1.3706,1.3703,1.3703
USDCHF,20030203,034500,1.3702,1.3702,1.3697,1.3697
USDCHF,20030203,034600,1.3696,1.3699,1.3696,1.3699
USDCHF,20030203,034700,1.3700,1.3703,1.3699,1.3703
USDCHF,20030203,034900,1.3702,1.3702,1.3701,1.3702
USDCHF,20030203,035000,1.3701,1.3701,1.3698,1.3698
USDCHF,20030203,035100,1.3697,1.3697,1.3695,1.3695
USDCHF,20030203,035300,1.3696,1.3698,1.3692,1.3692
USDCHF,20030203,035400,1.3691,1.3691,1.3689,1.3689
USDCHF,20030203,035500,1.3690,1.3690,1.3687,1.3687
USDCHF,20030203,035600,1.3688,1.3689,1.3688,1.3689
USDCHF,20030203,035800,1.3688,1.3688,1.3687,1.3687
USDCHF,20030203,035900,1.3686,1.3687,1.3682,1.3682
USDCHF,20030203,040000,1.3681,1.3681,1.3669,1.3670
USDCHF,20030203,040100,1.3669,1.3669,1.3667,1.3669
USDCHF,20030203,040200,1.3670,1.3671,1.3669,1.3669
USDCHF,20030203,040300,1.3668,1.3668,1.3667,1.3668
USDCHF,20030203,040400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,040500,1.3668,1.3671,1.3668,1.3670
USDCHF,20030203,040600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,040700,1.3670,1.3672,1.3670,1.3670
USDCHF,20030203,040800,1.3669,1.3671,1.3666,1.3671
USDCHF,20030203,040900,1.3670,1.3670,1.3665,1.3665
USDCHF,20030203,041000,1.3664,1.3665,1.3663,1.3664
USDCHF,20030203,041100,1.3663,1.3664,1.3663,1.3664
USDCHF,20030203,041200,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,041300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030203,041800,1.3664,1.3664,1.3664,1.3664
USDCHF,20030203,042200,1.3665,1.3665,1.3665,1.3665
USDCHF,20030203,042300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030203,042400,1.3663,1.3663,1.3662,1.3662
USDCHF,20030203,042500,1.3661,1.3661,1.3657,1.3657
USDCHF,20030203,042600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,042800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030203,042900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030203,043000,1.3660,1.3660,1.3659,1.3659
USDCHF,20030203,043100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030203,043600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030203,043800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030203,044300,1.3659,1.3659,1.3659,1.3659
USDCHF,20030203,044800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030203,045000,1.3658,1.3658,1.3657,1.3658
USDCHF,20030203,045100,1.3657,1.3657,1.3655,1.3655
USDCHF,20030203,045300,1.3654,1.3654,1.3653,1.3654
USDCHF,20030203,045500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030203,045800,1.3654,1.3654,1.3653,1.3653
USDCHF,20030203,050000,1.3654,1.3655,1.3654,1.3655
USDCHF,20030203,050100,1.3656,1.3657,1.3656,1.3657
USDCHF,20030203,050200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,050300,1.3655,1.3656,1.3655,1.3656
USDCHF,20030203,050500,1.3657,1.3657,1.3655,1.3656
USDCHF,20030203,050700,1.3655,1.3656,1.3655,1.3656
USDCHF,20030203,051000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030203,051100,1.3658,1.3658,1.3657,1.3657
USDCHF,20030203,051600,1.3658,1.3658,1.3657,1.3657
USDCHF,20030203,051700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,051900,1.3655,1.3655,1.3654,1.3654
USDCHF,20030203,052000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030203,052500,1.3654,1.3657,1.3654,1.3656
USDCHF,20030203,052600,1.3657,1.3657,1.3657,1.3657
USDCHF,20030203,052700,1.3658,1.3658,1.3656,1.3658
USDCHF,20030203,052800,1.3659,1.3662,1.3659,1.3662
USDCHF,20030203,053100,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,053200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030203,053300,1.3665,1.3665,1.3665,1.3665
USDCHF,20030203,053400,1.3666,1.3667,1.3666,1.3667
USDCHF,20030203,053500,1.3668,1.3668,1.3668,1.3668
USDCHF,20030203,053600,1.3669,1.3671,1.3669,1.3671
USDCHF,20030203,053700,1.3672,1.3672,1.3671,1.3671
USDCHF,20030203,053800,1.3672,1.3672,1.3671,1.3672
USDCHF,20030203,053900,1.3673,1.3673,1.3672,1.3672
USDCHF,20030203,054000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030203,054100,1.3670,1.3670,1.3669,1.3670
USDCHF,20030203,054200,1.3669,1.3670,1.3669,1.3670
USDCHF,20030203,054700,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,055200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030203,055300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030203,055500,1.3672,1.3673,1.3672,1.3673
USDCHF,20030203,055600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030203,055700,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,055800,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,055900,1.3673,1.3675,1.3673,1.3675
USDCHF,20030203,060000,1.3676,1.3678,1.3676,1.3678
USDCHF,20030203,060500,1.3678,1.3678,1.3677,1.3677
USDCHF,20030203,060900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,061400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,061900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,062000,1.3675,1.3675,1.3675,1.3675
USDCHF,20030203,062300,1.3674,1.3674,1.3673,1.3673
USDCHF,20030203,062400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030203,062500,1.3673,1.3673,1.3673,1.3673
USDCHF,20030203,063000,1.3673,1.3673,1.3671,1.3671
USDCHF,20030203,063100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030203,063300,1.3673,1.3675,1.3673,1.3675
USDCHF,20030203,063400,1.3676,1.3678,1.3676,1.3678
USDCHF,20030203,063500,1.3679,1.3681,1.3679,1.3681
USDCHF,20030203,063600,1.3683,1.3686,1.3683,1.3686
USDCHF,20030203,063700,1.3687,1.3689,1.3687,1.3689
USDCHF,20030203,063800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030203,063900,1.3689,1.3689,1.3686,1.3686
USDCHF,20030203,064000,1.3685,1.3685,1.3684,1.3684
USDCHF,20030203,064200,1.3685,1.3685,1.3684,1.3684
USDCHF,20030203,064500,1.3685,1.3687,1.3685,1.3687
USDCHF,20030203,064600,1.3688,1.3688,1.3687,1.3688
USDCHF,20030203,064700,1.3689,1.3689,1.3689,1.3689
USDCHF,20030203,064900,1.3688,1.3688,1.3688,1.3688
USDCHF,20030203,065000,1.3687,1.3687,1.3685,1.3685
USDCHF,20030203,065100,1.3684,1.3684,1.3681,1.3682
USDCHF,20030203,065200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030203,065300,1.3682,1.3682,1.3682,1.3682
USDCHF,20030203,065400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030203,065500,1.3680,1.3680,1.3680,1.3680
USDCHF,20030203,065600,1.3679,1.3679,1.3679,1.3679
USDCHF,20030203,065700,1.3678,1.3678,1.3676,1.3676
USDCHF,20030203,070000,1.3677,1.3677,1.3676,1.3676
USDCHF,20030203,070100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030203,070200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,070300,1.3676,1.3677,1.3676,1.3676
USDCHF,20030203,070500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,070900,1.3676,1.3678,1.3676,1.3678
USDCHF,20030203,071000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,071100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,071300,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,071500,1.3676,1.3677,1.3676,1.3677
USDCHF,20030203,071600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,071700,1.3677,1.3677,1.3676,1.3676
USDCHF,20030203,071900,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,072000,1.3678,1.3679,1.3678,1.3678
USDCHF,20030203,072100,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,072600,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,072700,1.3676,1.3676,1.3674,1.3674
USDCHF,20030203,072800,1.3673,1.3674,1.3673,1.3674
USDCHF,20030203,073000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030203,073100,1.3672,1.3672,1.3671,1.3671
USDCHF,20030203,073200,1.3670,1.3672,1.3670,1.3671
USDCHF,20030203,073300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030203,073400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,073500,1.3670,1.3670,1.3668,1.3668
USDCHF,20030203,073600,1.3669,1.3670,1.3669,1.3669
USDCHF,20030203,073700,1.3668,1.3670,1.3668,1.3670
USDCHF,20030203,073800,1.3671,1.3671,1.3670,1.3670
USDCHF,20030203,073900,1.3669,1.3670,1.3668,1.3670
USDCHF,20030203,074000,1.3669,1.3669,1.3668,1.3668
USDCHF,20030203,074100,1.3667,1.3667,1.3657,1.3657
USDCHF,20030203,074200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,074300,1.3655,1.3656,1.3655,1.3655
USDCHF,20030203,074400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030203,074500,1.3655,1.3655,1.3654,1.3655
USDCHF,20030203,074600,1.3654,1.3654,1.3652,1.3652
USDCHF,20030203,074700,1.3653,1.3654,1.3652,1.3654
USDCHF,20030203,074800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030203,074900,1.3654,1.3654,1.3650,1.3651
USDCHF,20030203,075000,1.3652,1.3655,1.3652,1.3655
USDCHF,20030203,075100,1.3656,1.3656,1.3655,1.3655
USDCHF,20030203,075200,1.3656,1.3656,1.3655,1.3656
USDCHF,20030203,075400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030203,075600,1.3658,1.3660,1.3658,1.3660
USDCHF,20030203,075900,1.3661,1.3663,1.3661,1.3663
USDCHF,20030203,080000,1.3664,1.3667,1.3664,1.3667
USDCHF,20030203,080100,1.3666,1.3667,1.3666,1.3667
USDCHF,20030203,080200,1.3668,1.3669,1.3668,1.3669
USDCHF,20030203,080300,1.3668,1.3668,1.3666,1.3666
USDCHF,20030203,080400,1.3667,1.3667,1.3665,1.3666
USDCHF,20030203,080500,1.3667,1.3667,1.3665,1.3665
USDCHF,20030203,080600,1.3666,1.3667,1.3666,1.3666
USDCHF,20030203,080700,1.3667,1.3667,1.3666,1.3666
USDCHF,20030203,080900,1.3667,1.3668,1.3666,1.3667
USDCHF,20030203,081000,1.3668,1.3668,1.3666,1.3666
USDCHF,20030203,081100,1.3665,1.3665,1.3663,1.3664
USDCHF,20030203,081200,1.3663,1.3663,1.3662,1.3662
USDCHF,20030203,081300,1.3663,1.3663,1.3662,1.3662
USDCHF,20030203,081400,1.3661,1.3661,1.3659,1.3660
USDCHF,20030203,081500,1.3659,1.3660,1.3659,1.3660
USDCHF,20030203,081600,1.3661,1.3661,1.3659,1.3659
USDCHF,20030203,081700,1.3660,1.3661,1.3660,1.3661
USDCHF,20030203,081800,1.3660,1.3661,1.3660,1.3661
USDCHF,20030203,081900,1.3660,1.3661,1.3660,1.3661
USDCHF,20030203,082000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030203,082100,1.3661,1.3661,1.3661,1.3661
USDCHF,20030203,082200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030203,082400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,082500,1.3664,1.3667,1.3664,1.3667
USDCHF,20030203,082600,1.3666,1.3668,1.3666,1.3666
USDCHF,20030203,082700,1.3668,1.3668,1.3665,1.3666
USDCHF,20030203,082800,1.3665,1.3666,1.3664,1.3664
USDCHF,20030203,083000,1.3666,1.3666,1.3665,1.3665
USDCHF,20030203,083100,1.3666,1.3666,1.3662,1.3662
USDCHF,20030203,083200,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,083300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030203,083500,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,083600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030203,083700,1.3661,1.3662,1.3661,1.3662
USDCHF,20030203,083800,1.3661,1.3662,1.3661,1.3661
USDCHF,20030203,083900,1.3662,1.3662,1.3660,1.3660
USDCHF,20030203,084000,1.3661,1.3663,1.3661,1.3662
USDCHF,20030203,084100,1.3663,1.3664,1.3663,1.3663
USDCHF,20030203,084200,1.3664,1.3665,1.3663,1.3663
USDCHF,20030203,084300,1.3662,1.3663,1.3661,1.3662
USDCHF,20030203,084400,1.3661,1.3664,1.3660,1.3664
USDCHF,20030203,084500,1.3665,1.3667,1.3663,1.3666
USDCHF,20030203,084600,1.3667,1.3670,1.3667,1.3669
USDCHF,20030203,084700,1.3670,1.3670,1.3669,1.3669
USDCHF,20030203,084800,1.3670,1.3670,1.3670,1.3670
USDCHF,20030203,084900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030203,085000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,085100,1.3670,1.3677,1.3670,1.3676
USDCHF,20030203,085200,1.3675,1.3683,1.3675,1.3683
USDCHF,20030203,085400,1.3684,1.3684,1.3682,1.3682
USDCHF,20030203,085500,1.3681,1.3690,1.3681,1.3690
USDCHF,20030203,085600,1.3692,1.3702,1.3692,1.3702
USDCHF,20030203,085700,1.3703,1.3712,1.3703,1.3712
USDCHF,20030203,085800,1.3711,1.3712,1.3708,1.3711
USDCHF,20030203,085900,1.3710,1.3711,1.3707,1.3708
USDCHF,20030203,090000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030203,090100,1.3706,1.3708,1.3706,1.3706
USDCHF,20030203,090300,1.3707,1.3711,1.3707,1.3711
USDCHF,20030203,090400,1.3712,1.3716,1.3712,1.3714
USDCHF,20030203,090500,1.3711,1.3712,1.3709,1.3709
USDCHF,20030203,090600,1.3708,1.3708,1.3706,1.3707
USDCHF,20030203,090700,1.3708,1.3708,1.3701,1.3701
USDCHF,20030203,090800,1.3700,1.3702,1.3699,1.3702
USDCHF,20030203,090900,1.3701,1.3703,1.3701,1.3703
USDCHF,20030203,091000,1.3704,1.3706,1.3704,1.3706
USDCHF,20030203,091100,1.3709,1.3709,1.3708,1.3709
USDCHF,20030203,091200,1.3710,1.3710,1.3707,1.3708
USDCHF,20030203,091300,1.3709,1.3709,1.3708,1.3709
USDCHF,20030203,091400,1.3710,1.3710,1.3708,1.3708
USDCHF,20030203,091500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030203,091700,1.3705,1.3706,1.3705,1.3706
USDCHF,20030203,091900,1.3705,1.3706,1.3705,1.3706
USDCHF,20030203,092000,1.3707,1.3718,1.3707,1.3718
USDCHF,20030203,092100,1.3719,1.3730,1.3719,1.3727
USDCHF,20030203,092200,1.3728,1.3734,1.3728,1.3732
USDCHF,20030203,092300,1.3733,1.3733,1.3729,1.3731
USDCHF,20030203,092400,1.3730,1.3730,1.3727,1.3728
USDCHF,20030203,092500,1.3727,1.3727,1.3725,1.3726
USDCHF,20030203,092600,1.3727,1.3730,1.3727,1.3729
USDCHF,20030203,092700,1.3731,1.3731,1.3729,1.3729
USDCHF,20030203,092800,1.3728,1.3728,1.3725,1.3725
USDCHF,20030203,092900,1.3724,1.3724,1.3723,1.3723
USDCHF,20030203,093000,1.3722,1.3724,1.3722,1.3724
USDCHF,20030203,093100,1.3723,1.3726,1.3723,1.3724
USDCHF,20030203,093300,1.3725,1.3725,1.3721,1.3721
USDCHF,20030203,093400,1.3722,1.3723,1.3722,1.3723
USDCHF,20030203,093500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030203,093600,1.3723,1.3724,1.3722,1.3724
USDCHF,20030203,093700,1.3725,1.3725,1.3725,1.3725
USDCHF,20030203,093900,1.3723,1.3723,1.3720,1.3720
USDCHF,20030203,094100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030203,094200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030203,094300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030203,094400,1.3720,1.3721,1.3720,1.3720
USDCHF,20030203,094500,1.3721,1.3721,1.3719,1.3719
USDCHF,20030203,094600,1.3718,1.3719,1.3718,1.3719
USDCHF,20030203,094700,1.3718,1.3718,1.3715,1.3715
USDCHF,20030203,094800,1.3716,1.3718,1.3716,1.3718
USDCHF,20030203,095000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030203,095100,1.3717,1.3717,1.3717,1.3717
USDCHF,20030203,095200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030203,095300,1.3715,1.3715,1.3715,1.3715
USDCHF,20030203,095400,1.3716,1.3716,1.3713,1.3713
USDCHF,20030203,095500,1.3712,1.3712,1.3709,1.3709
USDCHF,20030203,095600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030203,095700,1.3709,1.3714,1.3709,1.3713
USDCHF,20030203,095800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030203,095900,1.3713,1.3716,1.3713,1.3716
USDCHF,20030203,100000,1.3717,1.3718,1.3717,1.3717
USDCHF,20030203,100100,1.3716,1.3717,1.3716,1.3716
USDCHF,20030203,100200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030203,100300,1.3715,1.3716,1.3715,1.3715
USDCHF,20030203,100500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030203,100600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030203,100700,1.3717,1.3719,1.3717,1.3719
USDCHF,20030203,100800,1.3718,1.3719,1.3718,1.3718
USDCHF,20030203,100900,1.3720,1.3720,1.3719,1.3719
USDCHF,20030203,101000,1.3720,1.3720,1.3719,1.3719
USDCHF,20030203,101100,1.3721,1.3721,1.3719,1.3719
USDCHF,20030203,101200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030203,101300,1.3716,1.3716,1.3714,1.3714
USDCHF,20030203,101400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030203,101500,1.3714,1.3717,1.3713,1.3717
USDCHF,20030203,101600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030203,101700,1.3719,1.3719,1.3718,1.3718
USDCHF,20030203,101800,1.3720,1.3721,1.3720,1.3720
USDCHF,20030203,101900,1.3719,1.3719,1.3719,1.3719
USDCHF,20030203,102000,1.3718,1.3718,1.3714,1.3714
USDCHF,20030203,102100,1.3713,1.3714,1.3713,1.3714
USDCHF,20030203,102200,1.3713,1.3714,1.3713,1.3714
USDCHF,20030203,102400,1.3717,1.3719,1.3717,1.3719
USDCHF,20030203,102600,1.3716,1.3717,1.3716,1.3717
USDCHF,20030203,102700,1.3715,1.3718,1.3715,1.3718
USDCHF,20030203,102800,1.3717,1.3717,1.3716,1.3716
USDCHF,20030203,102900,1.3713,1.3714,1.3713,1.3714
USDCHF,20030203,103000,1.3713,1.3713,1.3709,1.3709
USDCHF,20030203,103100,1.3710,1.3711,1.3710,1.3710
USDCHF,20030203,103300,1.3709,1.3709,1.3708,1.3708
USDCHF,20030203,103400,1.3709,1.3709,1.3707,1.3707
USDCHF,20030203,103500,1.3706,1.3706,1.3705,1.3705
USDCHF,20030203,103700,1.3706,1.3708,1.3706,1.3708
USDCHF,20030203,104200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030203,104300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,104400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030203,104700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,105000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030203,105100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,105200,1.3706,1.3707,1.3705,1.3705
USDCHF,20030203,105300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030203,105400,1.3706,1.3706,1.3704,1.3705
USDCHF,20030203,105500,1.3704,1.3704,1.3703,1.3704
USDCHF,20030203,110000,1.3705,1.3705,1.3704,1.3704
USDCHF,20030203,110100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,110400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030203,110500,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,110600,1.3704,1.3705,1.3704,1.3705
USDCHF,20030203,110700,1.3704,1.3705,1.3704,1.3705
USDCHF,20030203,110800,1.3704,1.3704,1.3703,1.3703
USDCHF,20030203,111000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030203,111100,1.3703,1.3704,1.3703,1.3704
USDCHF,20030203,111200,1.3705,1.3705,1.3704,1.3705
USDCHF,20030203,111300,1.3706,1.3706,1.3705,1.3705
USDCHF,20030203,111800,1.3705,1.3706,1.3705,1.3706
USDCHF,20030203,112000,1.3707,1.3708,1.3707,1.3708
USDCHF,20030203,112100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030203,112200,1.3706,1.3706,1.3706,1.3706
USDCHF,20030203,112300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030203,112400,1.3704,1.3704,1.3702,1.3702
USDCHF,20030203,112500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030203,112700,1.3705,1.3705,1.3704,1.3704
USDCHF,20030203,112800,1.3706,1.3706,1.3705,1.3705
USDCHF,20030203,112900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030203,113400,1.3703,1.3704,1.3703,1.3704
USDCHF,20030203,113500,1.3705,1.3707,1.3705,1.3707
USDCHF,20030203,113600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030203,113700,1.3704,1.3704,1.3704,1.3704
USDCHF,20030203,113900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030203,114000,1.3701,1.3702,1.3697,1.3697
USDCHF,20030203,114100,1.3696,1.3696,1.3691,1.3692
USDCHF,20030203,114200,1.3693,1.3694,1.3692,1.3693
USDCHF,20030203,114300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030203,114400,1.3692,1.3694,1.3692,1.3693
USDCHF,20030203,114500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030203,114600,1.3695,1.3695,1.3695,1.3695
USDCHF,20030203,114700,1.3692,1.3693,1.3692,1.3693
USDCHF,20030203,114800,1.3694,1.3695,1.3692,1.3692
USDCHF,20030203,114900,1.3693,1.3694,1.3693,1.3693
USDCHF,20030203,115000,1.3692,1.3692,1.3692,1.3692
USDCHF,20030203,115200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030203,115300,1.3694,1.3697,1.3694,1.3695
USDCHF,20030203,115400,1.3694,1.3694,1.3693,1.3693
USDCHF,20030203,115500,1.3692,1.3692,1.3689,1.3690
USDCHF,20030203,115600,1.3689,1.3689,1.3685,1.3685
USDCHF,20030203,115700,1.3686,1.3686,1.3685,1.3685
USDCHF,20030203,115800,1.3686,1.3687,1.3686,1.3687
USDCHF,20030203,115900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030203,120000,1.3685,1.3686,1.3685,1.3685
USDCHF,20030203,120100,1.3684,1.3684,1.3677,1.3677
USDCHF,20030203,120200,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,120300,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,120400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030203,120600,1.3679,1.3680,1.3679,1.3679
USDCHF,20030203,120700,1.3680,1.3682,1.3680,1.3682
USDCHF,20030203,120900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030203,121000,1.3680,1.3680,1.3679,1.3679
USDCHF,20030203,121100,1.3680,1.3681,1.3680,1.3680
USDCHF,20030203,121200,1.3681,1.3682,1.3681,1.3682
USDCHF,20030203,121300,1.3683,1.3684,1.3683,1.3684
USDCHF,20030203,121400,1.3683,1.3683,1.3681,1.3681
USDCHF,20030203,121500,1.3680,1.3681,1.3679,1.3681
USDCHF,20030203,121600,1.3682,1.3684,1.3682,1.3684
USDCHF,20030203,121700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030203,121800,1.3682,1.3683,1.3682,1.3683
USDCHF,20030203,122000,1.3684,1.3684,1.3683,1.3683
USDCHF,20030203,122200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030203,122300,1.3685,1.3686,1.3685,1.3686
USDCHF,20030203,122400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030203,122600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030203,122700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,123000,1.3688,1.3688,1.3688,1.3688
USDCHF,20030203,123100,1.3687,1.3687,1.3686,1.3687
USDCHF,20030203,123200,1.3685,1.3686,1.3685,1.3686
USDCHF,20030203,123400,1.3685,1.3686,1.3685,1.3686
USDCHF,20030203,123500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,123600,1.3688,1.3690,1.3688,1.3689
USDCHF,20030203,123700,1.3688,1.3689,1.3688,1.3688
USDCHF,20030203,123800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,123900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030203,124000,1.3688,1.3688,1.3688,1.3688
USDCHF,20030203,124300,1.3687,1.3688,1.3687,1.3688
USDCHF,20030203,124700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030203,124800,1.3686,1.3686,1.3686,1.3686
USDCHF,20030203,124900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030203,125400,1.3686,1.3687,1.3686,1.3687
USDCHF,20030203,125500,1.3688,1.3688,1.3687,1.3688
USDCHF,20030203,125800,1.3689,1.3689,1.3686,1.3686
USDCHF,20030203,125900,1.3687,1.3687,1.3686,1.3686
USDCHF,20030203,130000,1.3684,1.3684,1.3679,1.3679
USDCHF,20030203,130100,1.3678,1.3680,1.3678,1.3680
USDCHF,20030203,130200,1.3679,1.3680,1.3679,1.3680
USDCHF,20030203,130300,1.3678,1.3678,1.3676,1.3676
USDCHF,20030203,130400,1.3677,1.3678,1.3677,1.3678
USDCHF,20030203,130600,1.3679,1.3679,1.3679,1.3679
USDCHF,20030203,130800,1.3680,1.3680,1.3679,1.3679
USDCHF,20030203,131100,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,131400,1.3678,1.3678,1.3676,1.3676
USDCHF,20030203,131500,1.3676,1.3676,1.3670,1.3670
USDCHF,20030203,131600,1.3669,1.3669,1.3667,1.3667
USDCHF,20030203,131700,1.3666,1.3667,1.3666,1.3667
USDCHF,20030203,131800,1.3666,1.3666,1.3664,1.3664
USDCHF,20030203,131900,1.3665,1.3667,1.3665,1.3667
USDCHF,20030203,132000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,132100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030203,132200,1.3670,1.3672,1.3670,1.3672
USDCHF,20030203,132300,1.3673,1.3673,1.3673,1.3673
USDCHF,20030203,132400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030203,132500,1.3674,1.3679,1.3674,1.3679
USDCHF,20030203,132600,1.3678,1.3679,1.3678,1.3679
USDCHF,20030203,132700,1.3678,1.3678,1.3676,1.3676
USDCHF,20030203,132800,1.3673,1.3674,1.3673,1.3673
USDCHF,20030203,133000,1.3674,1.3674,1.3674,1.3674
USDCHF,20030203,133100,1.3675,1.3678,1.3675,1.3677
USDCHF,20030203,133200,1.3676,1.3677,1.3676,1.3677
USDCHF,20030203,133300,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,133400,1.3677,1.3678,1.3675,1.3676
USDCHF,20030203,133500,1.3675,1.3677,1.3674,1.3674
USDCHF,20030203,133600,1.3673,1.3673,1.3672,1.3672
USDCHF,20030203,133700,1.3671,1.3673,1.3671,1.3673
USDCHF,20030203,133800,1.3674,1.3674,1.3673,1.3674
USDCHF,20030203,133900,1.3673,1.3673,1.3671,1.3672
USDCHF,20030203,134000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030203,134100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030203,134200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030203,134300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030203,134400,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,134500,1.3673,1.3676,1.3673,1.3675
USDCHF,20030203,134700,1.3676,1.3676,1.3676,1.3676
USDCHF,20030203,134800,1.3675,1.3676,1.3675,1.3676
USDCHF,20030203,134900,1.3677,1.3678,1.3677,1.3678
USDCHF,20030203,135000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,135200,1.3675,1.3675,1.3674,1.3675
USDCHF,20030203,135300,1.3676,1.3676,1.3675,1.3676
USDCHF,20030203,135500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,135600,1.3679,1.3679,1.3679,1.3679
USDCHF,20030203,135700,1.3678,1.3680,1.3678,1.3679
USDCHF,20030203,135900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030203,140000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030203,140300,1.3679,1.3679,1.3679,1.3679
USDCHF,20030203,140400,1.3678,1.3679,1.3678,1.3679
USDCHF,20030203,140500,1.3678,1.3678,1.3678,1.3678
USDCHF,20030203,140600,1.3680,1.3680,1.3680,1.3680
USDCHF,20030203,140700,1.3681,1.3681,1.3680,1.3680
USDCHF,20030203,140900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030203,141000,1.3680,1.3681,1.3680,1.3681
USDCHF,20030203,141100,1.3680,1.3681,1.3680,1.3681
USDCHF,20030203,141200,1.3682,1.3684,1.3682,1.3684
USDCHF,20030203,141400,1.3685,1.3685,1.3685,1.3685
USDCHF,20030203,141500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030203,141600,1.3682,1.3683,1.3680,1.3680
USDCHF,20030203,141700,1.3679,1.3679,1.3678,1.3678
USDCHF,20030203,141800,1.3677,1.3681,1.3677,1.3681
USDCHF,20030203,141900,1.3680,1.3680,1.3679,1.3680
USDCHF,20030203,142000,1.3681,1.3682,1.3681,1.3681
USDCHF,20030203,142100,1.3682,1.3682,1.3680,1.3682
USDCHF,20030203,142200,1.3681,1.3681,1.3678,1.3678
USDCHF,20030203,142400,1.3676,1.3676,1.3674,1.3674
USDCHF,20030203,142500,1.3673,1.3673,1.3670,1.3671
USDCHF,20030203,142600,1.3669,1.3669,1.3666,1.3666
USDCHF,20030203,142700,1.3665,1.3666,1.3661,1.3661
USDCHF,20030203,142800,1.3659,1.3659,1.3652,1.3653
USDCHF,20030203,142900,1.3654,1.3655,1.3652,1.3655
USDCHF,20030203,143000,1.3656,1.3656,1.3653,1.3653
USDCHF,20030203,143100,1.3652,1.3652,1.3648,1.3651
USDCHF,20030203,143200,1.3650,1.3652,1.3650,1.3652
USDCHF,20030203,143300,1.3653,1.3655,1.3653,1.3654
USDCHF,20030203,143400,1.3655,1.3655,1.3654,1.3654
USDCHF,20030203,143500,1.3652,1.3652,1.3649,1.3649
USDCHF,20030203,143600,1.3648,1.3649,1.3648,1.3648
USDCHF,20030203,143700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030203,143800,1.3651,1.3655,1.3651,1.3654
USDCHF,20030203,144000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,144100,1.3655,1.3656,1.3655,1.3656
USDCHF,20030203,144200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030203,144300,1.3656,1.3657,1.3656,1.3657
USDCHF,20030203,144400,1.3658,1.3660,1.3657,1.3660
USDCHF,20030203,144500,1.3659,1.3659,1.3658,1.3658
USDCHF,20030203,144600,1.3659,1.3660,1.3659,1.3659
USDCHF,20030203,144800,1.3660,1.3662,1.3660,1.3662
USDCHF,20030203,144900,1.3661,1.3661,1.3661,1.3661
USDCHF,20030203,145000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030203,145100,1.3661,1.3661,1.3661,1.3661
USDCHF,20030203,145200,1.3662,1.3662,1.3661,1.3661
USDCHF,20030203,145300,1.3662,1.3663,1.3662,1.3662
USDCHF,20030203,145400,1.3663,1.3663,1.3662,1.3662
USDCHF,20030203,145500,1.3663,1.3663,1.3662,1.3663
USDCHF,20030203,145600,1.3662,1.3663,1.3661,1.3662
USDCHF,20030203,145800,1.3661,1.3662,1.3660,1.3662
USDCHF,20030203,150000,1.3661,1.3662,1.3659,1.3659
USDCHF,20030203,150100,1.3657,1.3658,1.3657,1.3657
USDCHF,20030203,150200,1.3656,1.3656,1.3654,1.3655
USDCHF,20030203,150300,1.3654,1.3655,1.3651,1.3652
USDCHF,20030203,150400,1.3653,1.3653,1.3651,1.3653
USDCHF,20030203,150500,1.3652,1.3653,1.3652,1.3653
USDCHF,20030203,150600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030203,150700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030203,150900,1.3654,1.3654,1.3653,1.3653
USDCHF,20030203,151000,1.3654,1.3654,1.3653,1.3653
USDCHF,20030203,151100,1.3652,1.3653,1.3652,1.3653
USDCHF,20030203,151200,1.3654,1.3657,1.3654,1.3657
USDCHF,20030203,151300,1.3658,1.3661,1.3657,1.3661
USDCHF,20030203,151400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030203,151500,1.3658,1.3659,1.3658,1.3659
USDCHF,20030203,151600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030203,151700,1.3657,1.3658,1.3657,1.3658
USDCHF,20030203,151800,1.3659,1.3662,1.3659,1.3661
USDCHF,20030203,151900,1.3662,1.3663,1.3662,1.3663
USDCHF,20030203,152000,1.3662,1.3663,1.3662,1.3663
USDCHF,20030203,152100,1.3661,1.3661,1.3658,1.3658
USDCHF,20030203,152200,1.3659,1.3660,1.3659,1.3660
USDCHF,20030203,152300,1.3659,1.3659,1.3657,1.3657
USDCHF,20030203,152500,1.3656,1.3660,1.3656,1.3660
USDCHF,20030203,152600,1.3661,1.3663,1.3661,1.3662
USDCHF,20030203,152700,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,152800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030203,152900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030203,153100,1.3661,1.3661,1.3658,1.3658
USDCHF,20030203,153200,1.3657,1.3659,1.3657,1.3659
USDCHF,20030203,153300,1.3660,1.3661,1.3660,1.3661
USDCHF,20030203,153400,1.3662,1.3662,1.3661,1.3662
USDCHF,20030203,153500,1.3664,1.3666,1.3663,1.3666
USDCHF,20030203,153600,1.3665,1.3666,1.3665,1.3666
USDCHF,20030203,153700,1.3667,1.3667,1.3666,1.3667
USDCHF,20030203,153800,1.3668,1.3668,1.3665,1.3666
USDCHF,20030203,153900,1.3667,1.3669,1.3667,1.3669
USDCHF,20030203,154000,1.3668,1.3668,1.3667,1.3667
USDCHF,20030203,154100,1.3666,1.3666,1.3662,1.3662
USDCHF,20030203,154200,1.3661,1.3662,1.3660,1.3660
USDCHF,20030203,154300,1.3659,1.3660,1.3659,1.3659
USDCHF,20030203,154400,1.3660,1.3662,1.3660,1.3662
USDCHF,20030203,154500,1.3661,1.3663,1.3661,1.3663
USDCHF,20030203,154600,1.3662,1.3662,1.3660,1.3660
USDCHF,20030203,154700,1.3661,1.3663,1.3661,1.3663
USDCHF,20030203,154800,1.3662,1.3662,1.3661,1.3662
USDCHF,20030203,154900,1.3663,1.3663,1.3662,1.3662
USDCHF,20030203,155000,1.3660,1.3660,1.3658,1.3658
USDCHF,20030203,155100,1.3657,1.3657,1.3655,1.3655
USDCHF,20030203,155300,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,155400,1.3655,1.3655,1.3653,1.3653
USDCHF,20030203,155500,1.3654,1.3654,1.3650,1.3651
USDCHF,20030203,155600,1.3652,1.3652,1.3651,1.3651
USDCHF,20030203,155700,1.3650,1.3655,1.3650,1.3655
USDCHF,20030203,155800,1.3657,1.3659,1.3657,1.3659
USDCHF,20030203,155900,1.3660,1.3664,1.3660,1.3664
USDCHF,20030203,160000,1.3665,1.3674,1.3664,1.3674
USDCHF,20030203,160100,1.3675,1.3677,1.3674,1.3674
USDCHF,20030203,160200,1.3673,1.3673,1.3657,1.3657
USDCHF,20030203,160300,1.3660,1.3664,1.3658,1.3663
USDCHF,20030203,160400,1.3664,1.3675,1.3664,1.3675
USDCHF,20030203,160500,1.3674,1.3679,1.3674,1.3678
USDCHF,20030203,160600,1.3677,1.3679,1.3676,1.3679
USDCHF,20030203,160700,1.3682,1.3687,1.3680,1.3686
USDCHF,20030203,160800,1.3685,1.3688,1.3685,1.3686
USDCHF,20030203,160900,1.3685,1.3688,1.3684,1.3684
USDCHF,20030203,161000,1.3683,1.3683,1.3681,1.3681
USDCHF,20030203,161100,1.3680,1.3680,1.3678,1.3679
USDCHF,20030203,161200,1.3680,1.3680,1.3677,1.3678
USDCHF,20030203,161300,1.3679,1.3683,1.3679,1.3682
USDCHF,20030203,161400,1.3683,1.3684,1.3682,1.3684
USDCHF,20030203,161500,1.3683,1.3685,1.3683,1.3683
USDCHF,20030203,161600,1.3684,1.3685,1.3684,1.3685
USDCHF,20030203,161700,1.3684,1.3684,1.3681,1.3681
USDCHF,20030203,161800,1.3680,1.3683,1.3680,1.3683
USDCHF,20030203,161900,1.3682,1.3683,1.3678,1.3678
USDCHF,20030203,162000,1.3676,1.3679,1.3674,1.3679
USDCHF,20030203,162100,1.3678,1.3681,1.3678,1.3679
USDCHF,20030203,162200,1.3677,1.3679,1.3677,1.3678
USDCHF,20030203,162300,1.3679,1.3680,1.3678,1.3678
USDCHF,20030203,162400,1.3679,1.3680,1.3677,1.3679
USDCHF,20030203,162500,1.3680,1.3681,1.3678,1.3678
USDCHF,20030203,162600,1.3677,1.3679,1.3676,1.3679
USDCHF,20030203,162700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030203,162800,1.3677,1.3680,1.3677,1.3680
USDCHF,20030203,162900,1.3679,1.3679,1.3677,1.3679
USDCHF,20030203,163000,1.3680,1.3681,1.3680,1.3680
USDCHF,20030203,163100,1.3679,1.3679,1.3677,1.3677
USDCHF,20030203,163200,1.3676,1.3676,1.3671,1.3675
USDCHF,20030203,163300,1.3676,1.3679,1.3676,1.3679
USDCHF,20030203,163400,1.3678,1.3678,1.3677,1.3677
USDCHF,20030203,163500,1.3678,1.3679,1.3678,1.3679
USDCHF,20030203,163600,1.3680,1.3682,1.3680,1.3681
USDCHF,20030203,163700,1.3680,1.3684,1.3678,1.3683
USDCHF,20030203,163800,1.3681,1.3681,1.3676,1.3676
USDCHF,20030203,163900,1.3677,1.3677,1.3672,1.3676
USDCHF,20030203,164000,1.3674,1.3674,1.3673,1.3673
USDCHF,20030203,164100,1.3672,1.3673,1.3671,1.3672
USDCHF,20030203,164200,1.3671,1.3673,1.3671,1.3673
USDCHF,20030203,164300,1.3674,1.3676,1.3674,1.3676
USDCHF,20030203,164400,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,164500,1.3676,1.3678,1.3675,1.3678
USDCHF,20030203,164600,1.3679,1.3679,1.3676,1.3677
USDCHF,20030203,164700,1.3678,1.3680,1.3678,1.3678
USDCHF,20030203,164800,1.3679,1.3679,1.3676,1.3676
USDCHF,20030203,164900,1.3675,1.3676,1.3675,1.3675
USDCHF,20030203,165000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030203,165100,1.3678,1.3681,1.3678,1.3680
USDCHF,20030203,165300,1.3679,1.3679,1.3676,1.3676
USDCHF,20030203,165400,1.3677,1.3677,1.3674,1.3675
USDCHF,20030203,165500,1.3674,1.3674,1.3671,1.3671
USDCHF,20030203,165600,1.3670,1.3671,1.3670,1.3671
USDCHF,20030203,165700,1.3670,1.3670,1.3665,1.3666
USDCHF,20030203,165800,1.3665,1.3667,1.3665,1.3667
USDCHF,20030203,165900,1.3668,1.3669,1.3668,1.3669
USDCHF,20030203,170000,1.3670,1.3671,1.3670,1.3671
USDCHF,20030203,170100,1.3672,1.3672,1.3671,1.3671
USDCHF,20030203,170200,1.3673,1.3673,1.3670,1.3670
USDCHF,20030203,170300,1.3671,1.3672,1.3671,1.3672
USDCHF,20030203,170400,1.3673,1.3673,1.3671,1.3671
USDCHF,20030203,170500,1.3669,1.3669,1.3669,1.3669
USDCHF,20030203,170600,1.3668,1.3670,1.3668,1.3670
USDCHF,20030203,170800,1.3669,1.3669,1.3666,1.3666
USDCHF,20030203,170900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030203,171000,1.3666,1.3666,1.3662,1.3662
USDCHF,20030203,171100,1.3660,1.3662,1.3660,1.3662
USDCHF,20030203,171200,1.3663,1.3665,1.3663,1.3664
USDCHF,20030203,171300,1.3663,1.3663,1.3658,1.3658
USDCHF,20030203,171400,1.3659,1.3659,1.3657,1.3657
USDCHF,20030203,171500,1.3656,1.3658,1.3656,1.3657
USDCHF,20030203,171600,1.3656,1.3657,1.3656,1.3657
USDCHF,20030203,171700,1.3658,1.3658,1.3653,1.3654
USDCHF,20030203,171800,1.3653,1.3655,1.3653,1.3653
USDCHF,20030203,171900,1.3652,1.3653,1.3651,1.3651
USDCHF,20030203,172000,1.3652,1.3656,1.3652,1.3656
USDCHF,20030203,172100,1.3655,1.3655,1.3653,1.3655
USDCHF,20030203,172200,1.3654,1.3655,1.3654,1.3655
USDCHF,20030203,172300,1.3656,1.3657,1.3655,1.3655
USDCHF,20030203,172400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030203,172500,1.3657,1.3659,1.3657,1.3658
USDCHF,20030203,172600,1.3657,1.3658,1.3656,1.3656
USDCHF,20030203,172700,1.3657,1.3660,1.3657,1.3660
USDCHF,20030203,172800,1.3659,1.3659,1.3656,1.3656
USDCHF,20030203,172900,1.3657,1.3658,1.3657,1.3658
USDCHF,20030203,173000,1.3657,1.3657,1.3653,1.3653
USDCHF,20030203,173100,1.3652,1.3653,1.3650,1.3650
USDCHF,20030203,173200,1.3649,1.3650,1.3648,1.3648
USDCHF,20030203,173300,1.3646,1.3646,1.3631,1.3631
USDCHF,20030203,173400,1.3630,1.3632,1.3625,1.3627
USDCHF,20030203,173500,1.3626,1.3627,1.3625,1.3627
USDCHF,20030203,173600,1.3628,1.3630,1.3626,1.3627
USDCHF,20030203,173700,1.3629,1.3631,1.3629,1.3631
USDCHF,20030203,173800,1.3632,1.3632,1.3629,1.3629
USDCHF,20030203,173900,1.3628,1.3630,1.3628,1.3628
USDCHF,20030203,174000,1.3629,1.3629,1.3627,1.3627
USDCHF,20030203,174100,1.3628,1.3631,1.3628,1.3630
USDCHF,20030203,174200,1.3632,1.3634,1.3632,1.3634
USDCHF,20030203,174400,1.3632,1.3634,1.3632,1.3633
USDCHF,20030203,174500,1.3632,1.3633,1.3632,1.3633
USDCHF,20030203,174600,1.3632,1.3632,1.3632,1.3632
USDCHF,20030203,174700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030203,174800,1.3633,1.3633,1.3632,1.3632
USDCHF,20030203,174900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030203,175000,1.3635,1.3635,1.3635,1.3635
USDCHF,20030203,175100,1.3634,1.3634,1.3632,1.3632
USDCHF,20030203,175200,1.3634,1.3634,1.3633,1.3633
USDCHF,20030203,175300,1.3632,1.3634,1.3632,1.3634
USDCHF,20030203,175400,1.3633,1.3634,1.3631,1.3633
USDCHF,20030203,175500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030203,175700,1.3633,1.3633,1.3631,1.3631
USDCHF,20030203,175800,1.3632,1.3632,1.3631,1.3631
USDCHF,20030203,175900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030203,180000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030203,180100,1.3633,1.3633,1.3631,1.3631
USDCHF,20030203,180200,1.3630,1.3630,1.3626,1.3627
USDCHF,20030203,180400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030203,180500,1.3624,1.3624,1.3623,1.3623
USDCHF,20030203,180600,1.3625,1.3625,1.3623,1.3623
USDCHF,20030203,180700,1.3622,1.3623,1.3622,1.3623
USDCHF,20030203,180800,1.3624,1.3625,1.3623,1.3625
USDCHF,20030203,180900,1.3626,1.3628,1.3626,1.3627
USDCHF,20030203,181100,1.3630,1.3630,1.3627,1.3628
USDCHF,20030203,181200,1.3627,1.3627,1.3621,1.3621
USDCHF,20030203,181300,1.3620,1.3621,1.3616,1.3616
USDCHF,20030203,181400,1.3617,1.3618,1.3617,1.3618
USDCHF,20030203,181500,1.3617,1.3623,1.3615,1.3622
USDCHF,20030203,181600,1.3623,1.3626,1.3623,1.3626
USDCHF,20030203,181700,1.3628,1.3628,1.3626,1.3627
USDCHF,20030203,181800,1.3628,1.3632,1.3628,1.3632
USDCHF,20030203,181900,1.3631,1.3631,1.3630,1.3630
USDCHF,20030203,182000,1.3629,1.3629,1.3627,1.3629
USDCHF,20030203,182100,1.3630,1.3632,1.3630,1.3632
USDCHF,20030203,182300,1.3633,1.3637,1.3633,1.3636
USDCHF,20030203,182400,1.3637,1.3638,1.3637,1.3637
USDCHF,20030203,182500,1.3638,1.3641,1.3637,1.3639
USDCHF,20030203,182600,1.3641,1.3641,1.3639,1.3639
USDCHF,20030203,182700,1.3638,1.3638,1.3636,1.3636
USDCHF,20030203,182800,1.3635,1.3636,1.3629,1.3629
USDCHF,20030203,182900,1.3630,1.3630,1.3629,1.3630
USDCHF,20030203,183000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030203,183100,1.3627,1.3627,1.3625,1.3625
USDCHF,20030203,183200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030203,183300,1.3622,1.3623,1.3622,1.3623
USDCHF,20030203,183400,1.3624,1.3624,1.3624,1.3624
USDCHF,20030203,183500,1.3623,1.3624,1.3623,1.3624
USDCHF,20030203,183600,1.3623,1.3625,1.3623,1.3625
USDCHF,20030203,183700,1.3626,1.3627,1.3626,1.3627
USDCHF,20030203,183800,1.3628,1.3630,1.3628,1.3630
USDCHF,20030203,183900,1.3631,1.3631,1.3629,1.3629
USDCHF,20030203,184000,1.3628,1.3628,1.3628,1.3628
USDCHF,20030203,184100,1.3627,1.3628,1.3627,1.3628
USDCHF,20030203,184200,1.3626,1.3626,1.3626,1.3626
USDCHF,20030203,184300,1.3627,1.3627,1.3627,1.3627
USDCHF,20030203,184400,1.3628,1.3629,1.3628,1.3629
USDCHF,20030203,184500,1.3630,1.3632,1.3630,1.3632
USDCHF,20030203,184700,1.3631,1.3631,1.3629,1.3630
USDCHF,20030203,184800,1.3629,1.3629,1.3626,1.3626
USDCHF,20030203,184900,1.3625,1.3626,1.3625,1.3625
USDCHF,20030203,185000,1.3626,1.3626,1.3625,1.3625
USDCHF,20030203,185100,1.3623,1.3623,1.3622,1.3622
USDCHF,20030203,185200,1.3623,1.3624,1.3623,1.3623
USDCHF,20030203,185400,1.3621,1.3621,1.3619,1.3619
USDCHF,20030203,185500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030203,185600,1.3621,1.3622,1.3620,1.3621
USDCHF,20030203,185700,1.3622,1.3623,1.3622,1.3623
USDCHF,20030203,185800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030203,185900,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,190000,1.3619,1.3620,1.3617,1.3618
USDCHF,20030203,190100,1.3617,1.3617,1.3612,1.3613
USDCHF,20030203,190200,1.3614,1.3615,1.3614,1.3615
USDCHF,20030203,190400,1.3613,1.3616,1.3613,1.3616
USDCHF,20030203,190500,1.3615,1.3615,1.3614,1.3614
USDCHF,20030203,190600,1.3613,1.3614,1.3612,1.3612
USDCHF,20030203,190700,1.3611,1.3612,1.3606,1.3606
USDCHF,20030203,190800,1.3607,1.3608,1.3607,1.3608
USDCHF,20030203,190900,1.3607,1.3607,1.3607,1.3607
USDCHF,20030203,191000,1.3608,1.3608,1.3604,1.3604
USDCHF,20030203,191100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030203,191300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030203,191400,1.3605,1.3606,1.3605,1.3605
USDCHF,20030203,191500,1.3607,1.3608,1.3607,1.3608
USDCHF,20030203,191600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030203,191700,1.3608,1.3611,1.3608,1.3611
USDCHF,20030203,191900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030203,192000,1.3610,1.3610,1.3610,1.3610
USDCHF,20030203,192100,1.3609,1.3609,1.3608,1.3609
USDCHF,20030203,192200,1.3610,1.3611,1.3609,1.3611
USDCHF,20030203,192400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030203,192500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030203,192600,1.3614,1.3614,1.3614,1.3614
USDCHF,20030203,192700,1.3617,1.3617,1.3614,1.3615
USDCHF,20030203,192800,1.3616,1.3616,1.3612,1.3612
USDCHF,20030203,192900,1.3613,1.3614,1.3613,1.3614
USDCHF,20030203,193000,1.3613,1.3614,1.3613,1.3614
USDCHF,20030203,193100,1.3615,1.3616,1.3614,1.3616
USDCHF,20030203,193200,1.3617,1.3618,1.3617,1.3617
USDCHF,20030203,193300,1.3618,1.3618,1.3618,1.3618
USDCHF,20030203,193400,1.3617,1.3618,1.3617,1.3617
USDCHF,20030203,193500,1.3618,1.3618,1.3616,1.3617
USDCHF,20030203,193600,1.3616,1.3617,1.3616,1.3617
USDCHF,20030203,193700,1.3616,1.3616,1.3615,1.3615
USDCHF,20030203,193800,1.3614,1.3615,1.3614,1.3615
USDCHF,20030203,193900,1.3614,1.3614,1.3614,1.3614
USDCHF,20030203,194000,1.3615,1.3616,1.3615,1.3616
USDCHF,20030203,194100,1.3617,1.3618,1.3617,1.3618
USDCHF,20030203,194300,1.3619,1.3621,1.3619,1.3621
USDCHF,20030203,194400,1.3620,1.3623,1.3620,1.3623
USDCHF,20030203,194500,1.3622,1.3622,1.3621,1.3621
USDCHF,20030203,194600,1.3622,1.3622,1.3621,1.3621
USDCHF,20030203,194800,1.3622,1.3622,1.3620,1.3620
USDCHF,20030203,194900,1.3623,1.3623,1.3621,1.3621
USDCHF,20030203,195100,1.3623,1.3624,1.3623,1.3624
USDCHF,20030203,195200,1.3623,1.3627,1.3623,1.3626
USDCHF,20030203,195300,1.3625,1.3625,1.3624,1.3625
USDCHF,20030203,195400,1.3624,1.3624,1.3622,1.3622
USDCHF,20030203,195600,1.3623,1.3623,1.3623,1.3623
USDCHF,20030203,195900,1.3622,1.3622,1.3620,1.3620
USDCHF,20030203,200000,1.3619,1.3621,1.3619,1.3621
USDCHF,20030203,200100,1.3619,1.3620,1.3619,1.3620
USDCHF,20030203,200400,1.3623,1.3623,1.3622,1.3622
USDCHF,20030203,200600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,200700,1.3619,1.3619,1.3619,1.3619
USDCHF,20030203,200800,1.3618,1.3620,1.3618,1.3619
USDCHF,20030203,200900,1.3620,1.3620,1.3618,1.3619
USDCHF,20030203,201000,1.3620,1.3621,1.3620,1.3621
USDCHF,20030203,201100,1.3620,1.3622,1.3620,1.3622
USDCHF,20030203,201200,1.3621,1.3621,1.3619,1.3619
USDCHF,20030203,201300,1.3622,1.3623,1.3622,1.3622
USDCHF,20030203,201500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030203,201600,1.3623,1.3623,1.3623,1.3623
USDCHF,20030203,201700,1.3622,1.3622,1.3622,1.3622
USDCHF,20030203,201800,1.3623,1.3623,1.3623,1.3623
USDCHF,20030203,202000,1.3624,1.3625,1.3623,1.3623
USDCHF,20030203,202100,1.3625,1.3627,1.3625,1.3627
USDCHF,20030203,202200,1.3628,1.3630,1.3628,1.3630
USDCHF,20030203,202400,1.3631,1.3631,1.3631,1.3631
USDCHF,20030203,202500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030203,202800,1.3631,1.3633,1.3631,1.3633
USDCHF,20030203,202900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030203,203000,1.3633,1.3633,1.3631,1.3632
USDCHF,20030203,203200,1.3633,1.3633,1.3633,1.3633
USDCHF,20030203,203300,1.3634,1.3636,1.3633,1.3635
USDCHF,20030203,203400,1.3634,1.3634,1.3632,1.3632
USDCHF,20030203,203500,1.3630,1.3630,1.3630,1.3630
USDCHF,20030203,203600,1.3632,1.3632,1.3631,1.3632
USDCHF,20030203,203700,1.3630,1.3632,1.3630,1.3632
USDCHF,20030203,203900,1.3631,1.3631,1.3631,1.3631
USDCHF,20030203,204000,1.3630,1.3630,1.3629,1.3629
USDCHF,20030203,204100,1.3630,1.3630,1.3628,1.3628
USDCHF,20030203,204200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030203,204400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030203,204500,1.3627,1.3627,1.3627,1.3627
USDCHF,20030203,204600,1.3628,1.3632,1.3628,1.3631
USDCHF,20030203,204700,1.3632,1.3633,1.3632,1.3633
USDCHF,20030203,204800,1.3634,1.3634,1.3633,1.3633
USDCHF,20030203,204900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030203,205000,1.3635,1.3638,1.3635,1.3637
USDCHF,20030203,205100,1.3638,1.3638,1.3636,1.3636
USDCHF,20030203,205200,1.3635,1.3637,1.3634,1.3637
USDCHF,20030203,205300,1.3638,1.3638,1.3634,1.3634
USDCHF,20030203,205400,1.3635,1.3635,1.3634,1.3634
USDCHF,20030203,205500,1.3631,1.3631,1.3629,1.3629
USDCHF,20030203,205800,1.3628,1.3628,1.3627,1.3627
USDCHF,20030203,205900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030203,210000,1.3628,1.3628,1.3627,1.3628
USDCHF,20030203,210100,1.3629,1.3629,1.3627,1.3627
USDCHF,20030203,210300,1.3626,1.3626,1.3626,1.3626
USDCHF,20030203,210400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030203,210500,1.3624,1.3624,1.3623,1.3623
USDCHF,20030203,210600,1.3624,1.3624,1.3623,1.3623
USDCHF,20030203,210800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030203,210900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030203,211000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030203,211100,1.3621,1.3621,1.3618,1.3619
USDCHF,20030203,211200,1.3618,1.3618,1.3614,1.3615
USDCHF,20030203,211300,1.3616,1.3616,1.3611,1.3612
USDCHF,20030203,211400,1.3613,1.3613,1.3612,1.3612
USDCHF,20030203,211500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030203,211700,1.3612,1.3612,1.3606,1.3606
USDCHF,20030203,211800,1.3607,1.3608,1.3606,1.3607
USDCHF,20030203,211900,1.3606,1.3608,1.3606,1.3608
USDCHF,20030203,212000,1.3609,1.3612,1.3609,1.3611
USDCHF,20030203,212100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030203,212200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030203,212400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030203,212500,1.3609,1.3609,1.3608,1.3608
USDCHF,20030203,212600,1.3609,1.3610,1.3609,1.3609
USDCHF,20030203,212800,1.3608,1.3608,1.3606,1.3606
USDCHF,20030203,212900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030203,213000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030203,213100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030203,213300,1.3606,1.3608,1.3606,1.3608
USDCHF,20030203,213400,1.3609,1.3610,1.3609,1.3609
USDCHF,20030203,213500,1.3608,1.3611,1.3608,1.3611
USDCHF,20030203,213600,1.3610,1.3610,1.3609,1.3609
USDCHF,20030203,213700,1.3610,1.3610,1.3609,1.3610
USDCHF,20030203,213800,1.3609,1.3609,1.3608,1.3608
USDCHF,20030203,213900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030203,214200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030203,214300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030203,214500,1.3610,1.3610,1.3610,1.3610
USDCHF,20030203,214600,1.3611,1.3611,1.3608,1.3608
USDCHF,20030203,214800,1.3607,1.3607,1.3606,1.3607
USDCHF,20030203,215000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030203,215200,1.3605,1.3606,1.3605,1.3605
USDCHF,20030203,215300,1.3606,1.3607,1.3606,1.3607
USDCHF,20030203,215400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030203,215500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030203,215600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030203,215700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030203,215900,1.3611,1.3611,1.3611,1.3611
USDJPY,20030203,000300,119.86,119.86,119.86,119.86
USDJPY,20030203,000400,119.85,119.85,119.84,119.85
USDJPY,20030203,000500,119.84,119.84,119.83,119.83
USDJPY,20030203,000700,119.82,119.82,119.82,119.82
USDJPY,20030203,000800,119.83,119.83,119.83,119.83
USDJPY,20030203,001300,119.83,119.83,119.83,119.83
USDJPY,20030203,001700,119.84,119.84,119.84,119.84
USDJPY,20030203,002100,119.83,119.83,119.82,119.83
USDJPY,20030203,002200,119.84,119.84,119.84,119.84
USDJPY,20030203,002300,119.83,119.83,119.83,119.83
USDJPY,20030203,002400,119.84,119.84,119.84,119.84
USDJPY,20030203,002600,119.83,119.84,119.83,119.84
USDJPY,20030203,002800,119.83,119.83,119.83,119.83
USDJPY,20030203,002900,119.82,119.83,119.82,119.83
USDJPY,20030203,003400,119.84,119.84,119.83,119.84
USDJPY,20030203,003500,119.85,119.86,119.85,119.86
USDJPY,20030203,003600,119.85,119.85,119.85,119.85
USDJPY,20030203,003700,119.86,119.86,119.86,119.86
USDJPY,20030203,003800,119.87,119.87,119.87,119.87
USDJPY,20030203,004300,119.87,119.87,119.87,119.87
USDJPY,20030203,004500,119.89,119.89,119.89,119.89
USDJPY,20030203,004800,119.88,119.88,119.88,119.88
USDJPY,20030203,004900,119.87,119.87,119.86,119.86
USDJPY,20030203,005000,119.85,119.85,119.84,119.84
USDJPY,20030203,005200,119.85,119.85,119.85,119.85
USDJPY,20030203,005500,119.84,119.84,119.84,119.84
USDJPY,20030203,005800,119.83,119.83,119.83,119.83
USDJPY,20030203,005900,119.84,119.84,119.84,119.84
USDJPY,20030203,010100,119.85,119.89,119.85,119.89
USDJPY,20030203,010200,119.90,119.90,119.89,119.89
USDJPY,20030203,010300,119.88,119.89,119.87,119.87
USDJPY,20030203,010400,119.88,119.88,119.86,119.87
USDJPY,20030203,010500,119.88,119.88,119.88,119.88
USDJPY,20030203,010600,119.89,119.90,119.89,119.90
USDJPY,20030203,010700,119.91,119.91,119.91,119.91
USDJPY,20030203,010800,119.92,119.93,119.92,119.92
USDJPY,20030203,010900,119.93,119.94,119.93,119.93
USDJPY,20030203,011000,119.92,119.92,119.92,119.92
USDJPY,20030203,011100,119.93,119.93,119.93,119.93
USDJPY,20030203,011200,119.92,119.92,119.92,119.92
USDJPY,20030203,011400,119.93,119.96,119.93,119.95
USDJPY,20030203,011500,119.96,119.97,119.96,119.97
USDJPY,20030203,011600,119.98,120.00,119.97,119.97
USDJPY,20030203,011700,119.98,120.02,119.98,119.99
USDJPY,20030203,011800,119.98,119.99,119.97,119.98
USDJPY,20030203,011900,119.99,120.00,119.99,120.00
USDJPY,20030203,012000,120.01,120.01,119.97,119.97
USDJPY,20030203,012100,119.96,119.96,119.93,119.95
USDJPY,20030203,012200,119.96,119.96,119.95,119.95
USDJPY,20030203,012600,119.96,119.96,119.96,119.96
USDJPY,20030203,012900,119.97,119.97,119.97,119.97
USDJPY,20030203,013000,119.96,119.96,119.95,119.95
USDJPY,20030203,013100,119.94,119.94,119.89,119.89
USDJPY,20030203,013200,119.88,119.90,119.88,119.90
USDJPY,20030203,013300,119.91,119.91,119.89,119.89
USDJPY,20030203,013400,119.88,119.88,119.87,119.87
USDJPY,20030203,013500,119.86,119.86,119.83,119.83
USDJPY,20030203,013600,119.84,119.85,119.84,119.85
USDJPY,20030203,013700,119.84,119.84,119.84,119.84
USDJPY,20030203,013800,119.85,119.85,119.83,119.83
USDJPY,20030203,014000,119.84,119.85,119.84,119.85
USDJPY,20030203,014100,119.86,119.86,119.86,119.86
USDJPY,20030203,014200,119.87,119.89,119.87,119.87
USDJPY,20030203,014300,119.89,119.89,119.88,119.88
USDJPY,20030203,014400,119.87,119.87,119.87,119.87
USDJPY,20030203,014500,119.86,119.86,119.82,119.82
USDJPY,20030203,014600,119.81,119.81,119.79,119.79
USDJPY,20030203,014800,119.80,119.81,119.80,119.81
USDJPY,20030203,014900,119.82,119.84,119.82,119.83
USDJPY,20030203,015000,119.84,119.86,119.84,119.85
USDJPY,20030203,015100,119.84,119.86,119.84,119.85
USDJPY,20030203,015200,119.86,119.89,119.86,119.89
USDJPY,20030203,015400,119.90,119.90,119.90,119.90
USDJPY,20030203,015500,119.89,119.89,119.89,119.89
USDJPY,20030203,015600,119.90,119.90,119.88,119.88
USDJPY,20030203,015700,119.87,119.87,119.86,119.86
USDJPY,20030203,015800,119.85,119.85,119.84,119.84
USDJPY,20030203,020000,119.85,119.86,119.85,119.86
USDJPY,20030203,020100,119.87,119.90,119.87,119.90
USDJPY,20030203,020200,119.91,119.93,119.91,119.91
USDJPY,20030203,020300,119.92,119.92,119.92,119.92
USDJPY,20030203,020400,119.93,119.95,119.93,119.95
USDJPY,20030203,020600,119.94,119.94,119.94,119.94
USDJPY,20030203,020700,119.93,119.93,119.93,119.93
USDJPY,20030203,020800,119.92,119.92,119.92,119.92
USDJPY,20030203,020900,119.91,119.91,119.91,119.91
USDJPY,20030203,021000,119.90,119.90,119.90,119.90
USDJPY,20030203,021100,119.89,119.89,119.89,119.89
USDJPY,20030203,021300,119.88,119.90,119.88,119.90
USDJPY,20030203,021800,119.90,119.90,119.90,119.90
USDJPY,20030203,022100,119.89,119.89,119.89,119.89
USDJPY,20030203,022300,119.88,119.88,119.88,119.88
USDJPY,20030203,022400,119.87,119.87,119.86,119.86
USDJPY,20030203,022700,119.87,119.90,119.87,119.90
USDJPY,20030203,022800,119.91,119.92,119.91,119.91
USDJPY,20030203,022900,119.92,119.93,119.92,119.92
USDJPY,20030203,023000,119.93,119.93,119.93,119.93
USDJPY,20030203,023100,119.94,119.94,119.93,119.93
USDJPY,20030203,023300,119.92,119.92,119.92,119.92
USDJPY,20030203,023500,119.93,119.95,119.93,119.95
USDJPY,20030203,023600,119.94,119.94,119.93,119.93
USDJPY,20030203,023700,119.92,119.92,119.92,119.92
USDJPY,20030203,023900,119.93,119.93,119.93,119.93
USDJPY,20030203,024000,119.94,119.94,119.94,119.94
USDJPY,20030203,024100,119.95,120.00,119.95,120.00
USDJPY,20030203,024200,120.01,120.02,119.99,119.99
USDJPY,20030203,024300,120.00,120.00,119.97,119.98
USDJPY,20030203,024400,119.97,119.97,119.94,119.94
USDJPY,20030203,024500,119.95,119.95,119.95,119.95
USDJPY,20030203,024600,119.96,119.96,119.93,119.93
USDJPY,20030203,024700,119.94,119.94,119.94,119.94
USDJPY,20030203,024800,119.95,119.98,119.95,119.98
USDJPY,20030203,024900,119.97,120.00,119.97,120.00
USDJPY,20030203,025000,120.01,120.04,120.00,120.03
USDJPY,20030203,025200,120.04,120.07,120.04,120.06
USDJPY,20030203,025300,120.07,120.07,120.06,120.07
USDJPY,20030203,025400,120.08,120.09,120.08,120.08
USDJPY,20030203,025500,120.07,120.07,120.05,120.06
USDJPY,20030203,025600,120.07,120.15,120.07,120.15
USDJPY,20030203,025700,120.14,120.16,120.14,120.15
USDJPY,20030203,025900,120.14,120.14,120.14,120.14
USDJPY,20030203,030000,120.13,120.13,120.12,120.12
USDJPY,20030203,030100,120.11,120.12,120.11,120.12
USDJPY,20030203,030300,120.13,120.18,120.13,120.18
USDJPY,20030203,030400,120.17,120.17,120.17,120.17
USDJPY,20030203,030500,120.18,120.18,120.18,120.18
USDJPY,20030203,030600,120.19,120.24,120.19,120.24
USDJPY,20030203,030700,120.25,120.25,120.20,120.20
USDJPY,20030203,030800,120.21,120.22,120.19,120.22
USDJPY,20030203,031000,120.23,120.25,120.23,120.25
USDJPY,20030203,031100,120.24,120.25,120.23,120.24
USDJPY,20030203,031200,120.23,120.25,120.22,120.24
USDJPY,20030203,031300,120.23,120.25,120.23,120.25
USDJPY,20030203,031400,120.26,120.26,120.26,120.26
USDJPY,20030203,031500,120.27,120.36,120.27,120.36
USDJPY,20030203,031600,120.35,120.35,120.35,120.35
USDJPY,20030203,031700,120.34,120.35,120.34,120.35
USDJPY,20030203,031800,120.36,120.36,120.36,120.36
USDJPY,20030203,031900,120.35,120.38,120.35,120.36
USDJPY,20030203,032000,120.37,120.38,120.36,120.36
USDJPY,20030203,032100,120.35,120.35,120.34,120.34
USDJPY,20030203,032200,120.35,120.42,120.35,120.41
USDJPY,20030203,032300,120.42,120.42,120.40,120.40
USDJPY,20030203,032400,120.41,120.45,120.41,120.45
USDJPY,20030203,032500,120.44,120.44,120.44,120.44
USDJPY,20030203,032600,120.45,120.46,120.45,120.45
USDJPY,20030203,032700,120.44,120.44,120.40,120.42
USDJPY,20030203,032800,120.43,120.45,120.43,120.43
USDJPY,20030203,032900,120.42,120.44,120.42,120.44
USDJPY,20030203,033000,120.43,120.43,120.42,120.42
USDJPY,20030203,033100,120.41,120.41,120.40,120.41
USDJPY,20030203,033200,120.40,120.40,120.40,120.40
USDJPY,20030203,033300,120.39,120.39,120.39,120.39
USDJPY,20030203,033400,120.40,120.56,120.40,120.55
USDJPY,20030203,033500,120.56,120.62,120.55,120.62
USDJPY,20030203,033600,120.61,120.67,120.60,120.65
USDJPY,20030203,033700,120.64,120.72,120.64,120.72
USDJPY,20030203,033800,120.73,120.81,120.73,120.78
USDJPY,20030203,033900,120.77,120.85,120.77,120.81
USDJPY,20030203,034000,120.82,120.84,120.81,120.81
USDJPY,20030203,034100,120.80,120.82,120.79,120.82
USDJPY,20030203,034200,120.83,120.88,120.83,120.88
USDJPY,20030203,034300,120.87,120.87,120.83,120.84
USDJPY,20030203,034400,120.85,120.85,120.83,120.83
USDJPY,20030203,034500,120.82,120.82,120.71,120.73
USDJPY,20030203,034600,120.74,120.78,120.74,120.78
USDJPY,20030203,034700,120.79,120.82,120.79,120.82
USDJPY,20030203,034800,120.83,120.85,120.83,120.84
USDJPY,20030203,034900,120.83,120.85,120.83,120.84
USDJPY,20030203,035000,120.83,120.83,120.78,120.78
USDJPY,20030203,035100,120.77,120.77,120.75,120.76
USDJPY,20030203,035200,120.75,120.76,120.73,120.73
USDJPY,20030203,035300,120.72,120.72,120.71,120.71
USDJPY,20030203,035400,120.70,120.71,120.69,120.69
USDJPY,20030203,035500,120.68,120.68,120.67,120.68
USDJPY,20030203,035600,120.69,120.71,120.69,120.70
USDJPY,20030203,035700,120.69,120.70,120.69,120.69
USDJPY,20030203,035800,120.70,120.70,120.68,120.68
USDJPY,20030203,035900,120.69,120.69,120.63,120.63
USDJPY,20030203,040000,120.59,120.60,120.38,120.40
USDJPY,20030203,040100,120.39,120.39,120.31,120.35
USDJPY,20030203,040200,120.36,120.36,120.31,120.35
USDJPY,20030203,040300,120.34,120.34,120.26,120.28
USDJPY,20030203,040400,120.27,120.27,120.24,120.25
USDJPY,20030203,040500,120.26,120.28,120.26,120.28
USDJPY,20030203,040600,120.29,120.30,120.28,120.28
USDJPY,20030203,040700,120.27,120.29,120.24,120.24
USDJPY,20030203,040800,120.23,120.23,120.16,120.17
USDJPY,20030203,040900,120.18,120.22,120.13,120.13
USDJPY,20030203,041000,120.12,120.13,120.12,120.12
USDJPY,20030203,041100,120.11,120.11,120.10,120.11
USDJPY,20030203,041200,120.12,120.12,120.11,120.12
USDJPY,20030203,041300,120.11,120.11,120.10,120.10
USDJPY,20030203,041400,120.09,120.09,120.08,120.08
USDJPY,20030203,041500,120.09,120.10,120.09,120.10
USDJPY,20030203,041600,120.11,120.11,120.09,120.09
USDJPY,20030203,041700,120.10,120.11,120.10,120.11
USDJPY,20030203,041800,120.10,120.10,120.10,120.10
USDJPY,20030203,041900,120.11,120.12,120.11,120.11
USDJPY,20030203,042100,120.12,120.12,120.12,120.12
USDJPY,20030203,042300,120.11,120.11,120.10,120.10
USDJPY,20030203,042400,120.11,120.11,120.11,120.11
USDJPY,20030203,042800,120.12,120.12,120.11,120.11
USDJPY,20030203,043000,120.12,120.12,120.10,120.10
USDJPY,20030203,043100,120.11,120.11,120.10,120.10
USDJPY,20030203,043200,120.09,120.09,120.09,120.09
USDJPY,20030203,043300,120.08,120.08,120.04,120.05
USDJPY,20030203,043400,120.06,120.08,120.06,120.08
USDJPY,20030203,043500,120.09,120.10,120.09,120.10
USDJPY,20030203,043600,120.11,120.11,120.11,120.11
USDJPY,20030203,043700,120.12,120.13,120.12,120.13
USDJPY,20030203,043800,120.14,120.14,120.12,120.12
USDJPY,20030203,044100,120.11,120.11,120.07,120.08
USDJPY,20030203,044200,120.07,120.08,120.07,120.07
USDJPY,20030203,044300,120.08,120.08,120.07,120.07
USDJPY,20030203,044400,120.08,120.08,120.08,120.08
USDJPY,20030203,044500,120.09,120.10,120.09,120.10
USDJPY,20030203,044600,120.11,120.11,120.09,120.09
USDJPY,20030203,044700,120.08,120.09,120.08,120.08
USDJPY,20030203,044800,120.09,120.09,120.09,120.09
USDJPY,20030203,044900,120.08,120.08,120.05,120.05
USDJPY,20030203,045000,120.04,120.04,120.01,120.01
USDJPY,20030203,045100,120.02,120.03,120.01,120.01
USDJPY,20030203,045200,120.00,120.00,119.93,119.93
USDJPY,20030203,045300,119.94,119.94,119.94,119.94
USDJPY,20030203,045400,119.93,119.93,119.93,119.93
USDJPY,20030203,045500,119.94,119.99,119.94,119.99
USDJPY,20030203,045700,120.00,120.00,120.00,120.00
USDJPY,20030203,045800,119.99,119.99,119.99,119.99
USDJPY,20030203,045900,119.98,119.98,119.98,119.98
USDJPY,20030203,050000,119.99,120.00,119.99,120.00
USDJPY,20030203,050100,120.01,120.03,120.01,120.03
USDJPY,20030203,050200,120.04,120.06,120.04,120.06
USDJPY,20030203,050700,120.06,120.06,120.06,120.06
USDJPY,20030203,051000,120.07,120.10,120.07,120.10
USDJPY,20030203,051100,120.11,120.12,120.11,120.12
USDJPY,20030203,051400,120.11,120.11,120.11,120.11
USDJPY,20030203,051900,120.11,120.11,120.08,120.08
USDJPY,20030203,052000,120.07,120.07,120.06,120.06
USDJPY,20030203,052500,120.07,120.09,120.07,120.09
USDJPY,20030203,052700,120.08,120.09,120.08,120.09
USDJPY,20030203,052800,120.10,120.10,120.10,120.10
USDJPY,20030203,052900,120.11,120.12,120.11,120.12
USDJPY,20030203,053100,120.11,120.11,120.08,120.08
USDJPY,20030203,053200,120.09,120.15,120.09,120.15
USDJPY,20030203,053500,120.14,120.16,120.14,120.16
USDJPY,20030203,053600,120.17,120.18,120.17,120.18
USDJPY,20030203,053700,120.19,120.20,120.18,120.19
USDJPY,20030203,054000,120.18,120.18,120.17,120.17
USDJPY,20030203,054100,120.16,120.17,120.15,120.15
USDJPY,20030203,054600,120.16,120.18,120.16,120.18
USDJPY,20030203,054700,120.17,120.17,120.17,120.17
USDJPY,20030203,054800,120.16,120.16,120.15,120.15
USDJPY,20030203,054900,120.16,120.17,120.16,120.17
USDJPY,20030203,055400,120.17,120.18,120.17,120.18
USDJPY,20030203,055500,120.19,120.20,120.19,120.19
USDJPY,20030203,055800,120.20,120.20,120.20,120.20
USDJPY,20030203,060300,120.20,120.20,120.19,120.19
USDJPY,20030203,060600,120.20,120.20,120.20,120.20
USDJPY,20030203,060700,120.21,120.21,120.21,120.21
USDJPY,20030203,060800,120.22,120.22,120.22,120.22
USDJPY,20030203,060900,120.21,120.22,120.21,120.22
USDJPY,20030203,061200,120.21,120.21,120.20,120.20
USDJPY,20030203,061400,120.21,120.22,120.20,120.21
USDJPY,20030203,061500,120.20,120.20,120.20,120.20
USDJPY,20030203,061700,120.19,120.20,120.19,120.20
USDJPY,20030203,062000,120.19,120.19,120.19,120.19
USDJPY,20030203,062200,120.20,120.22,120.20,120.22
USDJPY,20030203,062500,120.21,120.21,120.21,120.21
USDJPY,20030203,062600,120.20,120.20,120.20,120.20
USDJPY,20030203,063000,120.19,120.19,120.19,120.19
USDJPY,20030203,063100,120.20,120.22,120.20,120.22
USDJPY,20030203,063300,120.23,120.25,120.23,120.25
USDJPY,20030203,063500,120.26,120.28,120.26,120.28
USDJPY,20030203,063600,120.27,120.27,120.27,120.27
USDJPY,20030203,063700,120.26,120.26,120.26,120.26
USDJPY,20030203,063800,120.25,120.25,120.25,120.25
USDJPY,20030203,063900,120.24,120.25,120.24,120.24
USDJPY,20030203,064000,120.23,120.23,120.22,120.23
USDJPY,20030203,064100,120.22,120.22,120.22,120.22
USDJPY,20030203,064300,120.23,120.24,120.23,120.24
USDJPY,20030203,064400,120.25,120.26,120.24,120.24
USDJPY,20030203,064500,120.25,120.25,120.25,120.25
USDJPY,20030203,064900,120.26,120.26,120.26,120.26
USDJPY,20030203,065100,120.25,120.25,120.23,120.23
USDJPY,20030203,065200,120.24,120.24,120.24,120.24
USDJPY,20030203,065400,120.23,120.23,120.23,120.23
USDJPY,20030203,065600,120.22,120.22,120.22,120.22
USDJPY,20030203,065800,120.21,120.21,120.21,120.21
USDJPY,20030203,065900,120.20,120.20,120.17,120.17
USDJPY,20030203,070000,120.18,120.19,120.18,120.19
USDJPY,20030203,070100,120.18,120.19,120.18,120.19
USDJPY,20030203,070200,120.20,120.20,120.19,120.19
USDJPY,20030203,070400,120.20,120.21,120.20,120.21
USDJPY,20030203,070900,120.23,120.23,120.23,120.23
USDJPY,20030203,071000,120.24,120.24,120.22,120.22
USDJPY,20030203,071300,120.23,120.24,120.23,120.23
USDJPY,20030203,071400,120.22,120.24,120.20,120.20
USDJPY,20030203,071600,120.19,120.19,120.19,120.19
USDJPY,20030203,071700,120.20,120.22,120.20,120.22
USDJPY,20030203,071900,120.23,120.23,120.23,120.23
USDJPY,20030203,072000,120.24,120.24,120.24,120.24
USDJPY,20030203,072100,120.25,120.25,120.24,120.25
USDJPY,20030203,072500,120.24,120.24,120.24,120.24
USDJPY,20030203,072700,120.25,120.25,120.23,120.23
USDJPY,20030203,072800,120.24,120.24,120.24,120.24
USDJPY,20030203,072900,120.23,120.24,120.23,120.24
USDJPY,20030203,073000,120.23,120.25,120.23,120.24
USDJPY,20030203,073100,120.25,120.25,120.25,120.25
USDJPY,20030203,073300,120.24,120.24,120.23,120.23
USDJPY,20030203,073400,120.22,120.22,120.22,120.22
USDJPY,20030203,073500,120.23,120.23,120.23,120.23
USDJPY,20030203,073700,120.24,120.25,120.24,120.25
USDJPY,20030203,073800,120.26,120.26,120.26,120.26
USDJPY,20030203,073900,120.25,120.25,120.25,120.25
USDJPY,20030203,074400,120.25,120.25,120.25,120.25
USDJPY,20030203,074500,120.26,120.28,120.26,120.28
USDJPY,20030203,074600,120.29,120.29,120.28,120.28
USDJPY,20030203,074700,120.29,120.30,120.29,120.29
USDJPY,20030203,074800,120.30,120.31,120.30,120.31
USDJPY,20030203,074900,120.30,120.30,120.30,120.30
USDJPY,20030203,075000,120.29,120.31,120.29,120.31
USDJPY,20030203,075300,120.32,120.32,120.32,120.32
USDJPY,20030203,075400,120.33,120.35,120.33,120.35
USDJPY,20030203,075600,120.34,120.34,120.33,120.33
USDJPY,20030203,075700,120.34,120.34,120.34,120.34
USDJPY,20030203,075800,120.35,120.36,120.35,120.36
USDJPY,20030203,080200,120.37,120.40,120.37,120.39
USDJPY,20030203,080300,120.38,120.38,120.37,120.37
USDJPY,20030203,080400,120.39,120.39,120.38,120.39
USDJPY,20030203,080500,120.40,120.40,120.39,120.40
USDJPY,20030203,080600,120.39,120.40,120.39,120.39
USDJPY,20030203,080700,120.38,120.38,120.38,120.38
USDJPY,20030203,080800,120.37,120.38,120.37,120.38
USDJPY,20030203,080900,120.36,120.36,120.33,120.34
USDJPY,20030203,081000,120.33,120.33,120.31,120.32
USDJPY,20030203,081100,120.31,120.32,120.28,120.29
USDJPY,20030203,081200,120.30,120.31,120.30,120.31
USDJPY,20030203,081400,120.30,120.30,120.30,120.30
USDJPY,20030203,081500,120.31,120.31,120.31,120.31
USDJPY,20030203,081600,120.30,120.32,120.30,120.32
USDJPY,20030203,081700,120.33,120.36,120.32,120.36
USDJPY,20030203,081800,120.35,120.35,120.35,120.35
USDJPY,20030203,081900,120.36,120.37,120.36,120.37
USDJPY,20030203,082000,120.36,120.37,120.36,120.36
USDJPY,20030203,082100,120.35,120.37,120.35,120.37
USDJPY,20030203,082300,120.38,120.39,120.38,120.38
USDJPY,20030203,082400,120.39,120.40,120.39,120.40
USDJPY,20030203,082500,120.41,120.41,120.39,120.39
USDJPY,20030203,082600,120.38,120.38,120.38,120.38
USDJPY,20030203,082700,120.37,120.37,120.34,120.34
USDJPY,20030203,082800,120.35,120.35,120.33,120.33
USDJPY,20030203,083000,120.32,120.34,120.32,120.33
USDJPY,20030203,083100,120.32,120.32,120.31,120.32
USDJPY,20030203,083200,120.33,120.34,120.33,120.34
USDJPY,20030203,083300,120.35,120.35,120.34,120.35
USDJPY,20030203,083400,120.34,120.34,120.34,120.34
USDJPY,20030203,083500,120.33,120.33,120.33,120.33
USDJPY,20030203,083700,120.31,120.34,120.31,120.34
USDJPY,20030203,083800,120.35,120.36,120.34,120.34
USDJPY,20030203,083900,120.35,120.36,120.35,120.36
USDJPY,20030203,084000,120.37,120.39,120.37,120.38
USDJPY,20030203,084100,120.39,120.39,120.38,120.39
USDJPY,20030203,084200,120.38,120.39,120.38,120.39
USDJPY,20030203,084300,120.38,120.38,120.37,120.37
USDJPY,20030203,084400,120.38,120.38,120.37,120.37
USDJPY,20030203,084600,120.38,120.38,120.36,120.36
USDJPY,20030203,084700,120.37,120.37,120.36,120.36
USDJPY,20030203,084800,120.35,120.35,120.35,120.35
USDJPY,20030203,084900,120.33,120.33,120.33,120.33
USDJPY,20030203,085000,120.34,120.34,120.33,120.33
USDJPY,20030203,085100,120.34,120.37,120.34,120.36
USDJPY,20030203,085200,120.37,120.39,120.37,120.39
USDJPY,20030203,085300,120.38,120.39,120.37,120.38
USDJPY,20030203,085400,120.37,120.37,120.36,120.36
USDJPY,20030203,085500,120.37,120.42,120.37,120.42
USDJPY,20030203,085600,120.41,120.45,120.41,120.45
USDJPY,20030203,085900,120.46,120.47,120.46,120.47
USDJPY,20030203,090100,120.48,120.50,120.48,120.48
USDJPY,20030203,090200,120.49,120.51,120.49,120.51
USDJPY,20030203,090300,120.53,120.53,120.53,120.53
USDJPY,20030203,090400,120.54,120.60,120.54,120.60
USDJPY,20030203,090500,120.61,120.62,120.61,120.62
USDJPY,20030203,090600,120.61,120.62,120.61,120.62
USDJPY,20030203,090800,120.63,120.71,120.63,120.69
USDJPY,20030203,090900,120.70,120.70,120.68,120.68
USDJPY,20030203,091000,120.69,120.74,120.69,120.74
USDJPY,20030203,091100,120.75,120.75,120.75,120.75
USDJPY,20030203,091200,120.74,120.74,120.72,120.72
USDJPY,20030203,091300,120.71,120.71,120.69,120.69
USDJPY,20030203,091400,120.68,120.68,120.67,120.67
USDJPY,20030203,091500,120.66,120.66,120.65,120.65
USDJPY,20030203,091600,120.67,120.67,120.65,120.65
USDJPY,20030203,091700,120.64,120.64,120.64,120.64
USDJPY,20030203,091800,120.65,120.65,120.65,120.65
USDJPY,20030203,091900,120.66,120.67,120.66,120.66
USDJPY,20030203,092000,120.65,120.69,120.65,120.69
USDJPY,20030203,092100,120.70,120.72,120.70,120.72
USDJPY,20030203,092200,120.71,120.75,120.70,120.75
USDJPY,20030203,092300,120.74,120.74,120.73,120.73
USDJPY,20030203,092400,120.72,120.73,120.71,120.73
USDJPY,20030203,092600,120.74,120.75,120.74,120.75
USDJPY,20030203,092800,120.74,120.74,120.70,120.70
USDJPY,20030203,092900,120.71,120.72,120.69,120.69
USDJPY,20030203,093000,120.68,120.69,120.68,120.69
USDJPY,20030203,093100,120.68,120.68,120.67,120.67
USDJPY,20030203,093200,120.68,120.70,120.68,120.69
USDJPY,20030203,093300,120.70,120.70,120.70,120.70
USDJPY,20030203,093400,120.69,120.69,120.67,120.69
USDJPY,20030203,093600,120.68,120.68,120.67,120.67
USDJPY,20030203,093900,120.65,120.65,120.65,120.65
USDJPY,20030203,094000,120.64,120.64,120.63,120.63
USDJPY,20030203,094100,120.64,120.64,120.64,120.64
USDJPY,20030203,094300,120.65,120.65,120.65,120.65
USDJPY,20030203,094400,120.66,120.67,120.66,120.66
USDJPY,20030203,094500,120.64,120.64,120.64,120.64
USDJPY,20030203,094600,120.63,120.63,120.62,120.62
USDJPY,20030203,094700,120.61,120.62,120.61,120.62
USDJPY,20030203,094800,120.61,120.62,120.61,120.62
USDJPY,20030203,094900,120.63,120.63,120.63,120.63
USDJPY,20030203,095000,120.62,120.63,120.62,120.63
USDJPY,20030203,095200,120.64,120.64,120.62,120.62
USDJPY,20030203,095400,120.61,120.61,120.61,120.61
USDJPY,20030203,095700,120.64,120.65,120.64,120.65
USDJPY,20030203,095900,120.64,120.64,120.64,120.64
USDJPY,20030203,100300,120.65,120.65,120.65,120.65
USDJPY,20030203,100400,120.66,120.66,120.65,120.65
USDJPY,20030203,100500,120.64,120.64,120.63,120.63
USDJPY,20030203,100600,120.64,120.64,120.64,120.64
USDJPY,20030203,100700,120.65,120.66,120.65,120.66
USDJPY,20030203,100800,120.67,120.68,120.67,120.68
USDJPY,20030203,100900,120.69,120.75,120.69,120.75
USDJPY,20030203,101000,120.76,120.76,120.76,120.76
USDJPY,20030203,101100,120.75,120.75,120.75,120.75
USDJPY,20030203,101200,120.74,120.74,120.74,120.74
USDJPY,20030203,101300,120.73,120.73,120.70,120.70
USDJPY,20030203,101400,120.72,120.72,120.72,120.72
USDJPY,20030203,101500,120.71,120.73,120.71,120.73
USDJPY,20030203,101600,120.74,120.75,120.73,120.73
USDJPY,20030203,101700,120.74,120.75,120.74,120.75
USDJPY,20030203,101800,120.76,120.77,120.76,120.77
USDJPY,20030203,101900,120.78,120.79,120.75,120.75
USDJPY,20030203,102000,120.73,120.73,120.73,120.73
USDJPY,20030203,102100,120.72,120.75,120.72,120.75
USDJPY,20030203,102200,120.74,120.74,120.73,120.73
USDJPY,20030203,102300,120.74,120.75,120.74,120.75
USDJPY,20030203,102400,120.76,120.78,120.76,120.78
USDJPY,20030203,102500,120.76,120.76,120.74,120.74
USDJPY,20030203,102600,120.72,120.72,120.72,120.72
USDJPY,20030203,102900,120.70,120.70,120.70,120.70
USDJPY,20030203,103000,120.69,120.70,120.69,120.69
USDJPY,20030203,103100,120.68,120.68,120.67,120.67
USDJPY,20030203,103200,120.66,120.66,120.66,120.66
USDJPY,20030203,103500,120.65,120.65,120.65,120.65
USDJPY,20030203,103900,120.67,120.67,120.67,120.67
USDJPY,20030203,104400,120.67,120.67,120.67,120.67
USDJPY,20030203,104500,120.64,120.64,120.64,120.64
USDJPY,20030203,104700,120.65,120.65,120.65,120.65
USDJPY,20030203,105000,120.68,120.68,120.67,120.67
USDJPY,20030203,105100,120.65,120.65,120.65,120.65
USDJPY,20030203,105200,120.66,120.67,120.66,120.66
USDJPY,20030203,105300,120.64,120.65,120.64,120.65
USDJPY,20030203,105400,120.64,120.64,120.64,120.64
USDJPY,20030203,105900,120.64,120.64,120.64,120.64
USDJPY,20030203,110100,120.67,120.67,120.67,120.67
USDJPY,20030203,110600,120.67,120.68,120.67,120.68
USDJPY,20030203,110700,120.67,120.67,120.67,120.67
USDJPY,20030203,110800,120.66,120.66,120.66,120.66
USDJPY,20030203,111100,120.64,120.64,120.62,120.62
USDJPY,20030203,111200,120.63,120.64,120.63,120.64
USDJPY,20030203,111300,120.65,120.65,120.65,120.65
USDJPY,20030203,111600,120.64,120.64,120.62,120.62
USDJPY,20030203,111700,120.61,120.62,120.61,120.62
USDJPY,20030203,112000,120.61,120.61,120.61,120.61
USDJPY,20030203,112100,120.60,120.60,120.59,120.60
USDJPY,20030203,112200,120.58,120.58,120.58,120.58
USDJPY,20030203,112300,120.59,120.59,120.59,120.59
USDJPY,20030203,112400,120.58,120.58,120.53,120.53
USDJPY,20030203,112500,120.54,120.54,120.54,120.54
USDJPY,20030203,112600,120.55,120.56,120.55,120.55
USDJPY,20030203,112700,120.53,120.53,120.51,120.52
USDJPY,20030203,112800,120.53,120.53,120.53,120.53
USDJPY,20030203,113100,120.51,120.51,120.50,120.50
USDJPY,20030203,113200,120.51,120.52,120.51,120.52
USDJPY,20030203,113300,120.53,120.53,120.53,120.53
USDJPY,20030203,113400,120.52,120.53,120.52,120.53
USDJPY,20030203,113600,120.54,120.54,120.54,120.54
USDJPY,20030203,113900,120.56,120.56,120.56,120.56
USDJPY,20030203,114000,120.53,120.53,120.51,120.51
USDJPY,20030203,114100,120.49,120.49,120.49,120.49
USDJPY,20030203,114200,120.50,120.50,120.48,120.50
USDJPY,20030203,114700,120.50,120.50,120.50,120.50
USDJPY,20030203,115200,120.50,120.50,120.50,120.50
USDJPY,20030203,115300,120.51,120.51,120.51,120.51
USDJPY,20030203,115600,120.48,120.49,120.48,120.49
USDJPY,20030203,115700,120.50,120.50,120.48,120.48
USDJPY,20030203,115800,120.49,120.49,120.49,120.49
USDJPY,20030203,115900,120.50,120.50,120.49,120.49
USDJPY,20030203,120000,120.47,120.47,120.47,120.47
USDJPY,20030203,120100,120.46,120.46,120.41,120.42
USDJPY,20030203,120200,120.41,120.41,120.37,120.37
USDJPY,20030203,120300,120.36,120.36,120.35,120.36
USDJPY,20030203,120500,120.37,120.39,120.37,120.39
USDJPY,20030203,120800,120.40,120.40,120.39,120.39
USDJPY,20030203,121300,120.42,120.42,120.42,120.42
USDJPY,20030203,121400,120.40,120.41,120.40,120.41
USDJPY,20030203,121500,120.44,120.44,120.43,120.43
USDJPY,20030203,121600,120.44,120.44,120.44,120.44
USDJPY,20030203,121700,120.42,120.43,120.42,120.43
USDJPY,20030203,121800,120.40,120.40,120.40,120.40
USDJPY,20030203,122000,120.37,120.37,120.36,120.36
USDJPY,20030203,122100,120.37,120.39,120.37,120.39
USDJPY,20030203,122200,120.40,120.40,120.40,120.40
USDJPY,20030203,122300,120.42,120.42,120.42,120.42
USDJPY,20030203,122500,120.41,120.41,120.39,120.39
USDJPY,20030203,122700,120.40,120.41,120.40,120.41
USDJPY,20030203,122800,120.42,120.42,120.42,120.42
USDJPY,20030203,123000,120.44,120.44,120.44,120.44
USDJPY,20030203,123100,120.42,120.42,120.42,120.42
USDJPY,20030203,123200,120.44,120.44,120.44,120.44
USDJPY,20030203,123300,120.45,120.47,120.45,120.47
USDJPY,20030203,123400,120.48,120.49,120.48,120.49
USDJPY,20030203,123500,120.50,120.53,120.50,120.51
USDJPY,20030203,123600,120.52,120.53,120.52,120.53
USDJPY,20030203,123700,120.54,120.54,120.53,120.53
USDJPY,20030203,123800,120.51,120.51,120.50,120.50
USDJPY,20030203,124000,120.49,120.49,120.49,120.49
USDJPY,20030203,124100,120.48,120.50,120.48,120.50
USDJPY,20030203,124600,120.51,120.51,120.51,120.51
USDJPY,20030203,124800,120.50,120.50,120.50,120.50
USDJPY,20030203,124900,120.49,120.49,120.49,120.49
USDJPY,20030203,125000,120.48,120.49,120.48,120.48
USDJPY,20030203,125100,120.49,120.50,120.49,120.50
USDJPY,20030203,125400,120.51,120.51,120.51,120.51
USDJPY,20030203,125500,120.53,120.54,120.53,120.54
USDJPY,20030203,125700,120.53,120.53,120.53,120.53
USDJPY,20030203,125900,120.51,120.52,120.51,120.52
USDJPY,20030203,130000,120.50,120.50,120.45,120.45
USDJPY,20030203,130100,120.44,120.44,120.44,120.44
USDJPY,20030203,130300,120.42,120.42,120.42,120.42
USDJPY,20030203,130400,120.41,120.41,120.41,120.41
USDJPY,20030203,130700,120.42,120.42,120.42,120.42
USDJPY,20030203,130800,120.41,120.41,120.39,120.39
USDJPY,20030203,130900,120.38,120.38,120.37,120.37
USDJPY,20030203,131300,120.39,120.39,120.39,120.39
USDJPY,20030203,131400,120.39,120.39,120.37,120.37
USDJPY,20030203,131500,120.38,120.38,120.37,120.37
USDJPY,20030203,131600,120.36,120.36,120.35,120.35
USDJPY,20030203,131700,120.36,120.36,120.35,120.35
USDJPY,20030203,131800,120.36,120.36,120.30,120.30
USDJPY,20030203,131900,120.29,120.32,120.28,120.32
USDJPY,20030203,132000,120.33,120.33,120.31,120.31
USDJPY,20030203,132100,120.32,120.34,120.32,120.34
USDJPY,20030203,132200,120.36,120.39,120.36,120.38
USDJPY,20030203,132300,120.39,120.39,120.39,120.39
USDJPY,20030203,132500,120.40,120.41,120.40,120.41
USDJPY,20030203,132600,120.42,120.42,120.41,120.41
USDJPY,20030203,132700,120.42,120.42,120.41,120.41
USDJPY,20030203,132800,120.40,120.42,120.40,120.41
USDJPY,20030203,132900,120.42,120.42,120.40,120.40
USDJPY,20030203,133000,120.42,120.42,120.39,120.40
USDJPY,20030203,133100,120.41,120.42,120.41,120.42
USDJPY,20030203,133300,120.44,120.44,120.44,120.44
USDJPY,20030203,133400,120.45,120.45,120.45,120.45
USDJPY,20030203,133500,120.47,120.48,120.47,120.48
USDJPY,20030203,133700,120.49,120.49,120.47,120.47
USDJPY,20030203,134000,120.46,120.47,120.46,120.46
USDJPY,20030203,134100,120.47,120.48,120.47,120.48
USDJPY,20030203,134200,120.47,120.48,120.47,120.47
USDJPY,20030203,134300,120.45,120.47,120.45,120.47
USDJPY,20030203,134500,120.46,120.46,120.44,120.46
USDJPY,20030203,134600,120.44,120.45,120.44,120.45
USDJPY,20030203,134800,120.44,120.44,120.44,120.44
USDJPY,20030203,135000,120.45,120.45,120.45,120.45
USDJPY,20030203,135300,120.44,120.44,120.44,120.44
USDJPY,20030203,135400,120.45,120.45,120.45,120.45
USDJPY,20030203,135500,120.47,120.47,120.45,120.45
USDJPY,20030203,135600,120.46,120.49,120.46,120.49
USDJPY,20030203,135800,120.48,120.48,120.48,120.48
USDJPY,20030203,135900,120.47,120.47,120.47,120.47
USDJPY,20030203,140400,120.48,120.48,120.45,120.45
USDJPY,20030203,140500,120.46,120.47,120.46,120.47
USDJPY,20030203,140600,120.45,120.47,120.45,120.47
USDJPY,20030203,140700,120.46,120.46,120.46,120.46
USDJPY,20030203,140900,120.47,120.47,120.47,120.47
USDJPY,20030203,141100,120.46,120.46,120.45,120.45
USDJPY,20030203,141200,120.47,120.47,120.47,120.47
USDJPY,20030203,141300,120.46,120.47,120.46,120.47
USDJPY,20030203,141500,120.46,120.47,120.44,120.44
USDJPY,20030203,141600,120.43,120.43,120.43,120.43
USDJPY,20030203,141700,120.42,120.42,120.42,120.42
USDJPY,20030203,141800,120.43,120.43,120.42,120.42
USDJPY,20030203,142000,120.44,120.44,120.44,120.44
USDJPY,20030203,142100,120.42,120.43,120.42,120.43
USDJPY,20030203,142200,120.44,120.44,120.44,120.44
USDJPY,20030203,142300,120.42,120.42,120.42,120.42
USDJPY,20030203,142400,120.44,120.44,120.43,120.43
USDJPY,20030203,142500,120.42,120.44,120.42,120.43
USDJPY,20030203,142600,120.42,120.43,120.42,120.43
USDJPY,20030203,142700,120.42,120.42,120.42,120.42
USDJPY,20030203,142800,120.41,120.41,120.37,120.38
USDJPY,20030203,142900,120.37,120.39,120.37,120.37
USDJPY,20030203,143000,120.38,120.38,120.36,120.36
USDJPY,20030203,143100,120.35,120.36,120.33,120.34
USDJPY,20030203,143200,120.35,120.36,120.35,120.36
USDJPY,20030203,143300,120.37,120.38,120.37,120.38
USDJPY,20030203,143400,120.39,120.39,120.37,120.37
USDJPY,20030203,143500,120.36,120.36,120.36,120.36
USDJPY,20030203,143600,120.37,120.38,120.36,120.38
USDJPY,20030203,143700,120.37,120.39,120.36,120.38
USDJPY,20030203,143800,120.37,120.41,120.37,120.41
USDJPY,20030203,143900,120.39,120.40,120.39,120.39
USDJPY,20030203,144000,120.42,120.44,120.42,120.42
USDJPY,20030203,144100,120.43,120.44,120.43,120.44
USDJPY,20030203,144200,120.45,120.47,120.45,120.46
USDJPY,20030203,144300,120.45,120.49,120.45,120.49
USDJPY,20030203,144400,120.48,120.50,120.48,120.50
USDJPY,20030203,144500,120.49,120.49,120.47,120.47
USDJPY,20030203,144600,120.45,120.45,120.45,120.45
USDJPY,20030203,144700,120.46,120.47,120.46,120.47
USDJPY,20030203,144800,120.48,120.50,120.47,120.47
USDJPY,20030203,144900,120.48,120.50,120.48,120.49
USDJPY,20030203,145000,120.50,120.50,120.50,120.50
USDJPY,20030203,145100,120.49,120.50,120.48,120.50
USDJPY,20030203,145200,120.49,120.49,120.48,120.49
USDJPY,20030203,145300,120.50,120.50,120.50,120.50
USDJPY,20030203,145500,120.51,120.51,120.51,120.51
USDJPY,20030203,145600,120.48,120.50,120.48,120.50
USDJPY,20030203,145700,120.49,120.50,120.48,120.50
USDJPY,20030203,145800,120.49,120.50,120.48,120.50
USDJPY,20030203,145900,120.49,120.49,120.47,120.48
USDJPY,20030203,150000,120.47,120.47,120.46,120.46
USDJPY,20030203,150100,120.45,120.45,120.44,120.44
USDJPY,20030203,150200,120.43,120.44,120.43,120.44
USDJPY,20030203,150300,120.42,120.42,120.40,120.40
USDJPY,20030203,150400,120.41,120.41,120.40,120.41
USDJPY,20030203,150500,120.42,120.42,120.42,120.42
USDJPY,20030203,150600,120.43,120.44,120.42,120.42
USDJPY,20030203,150700,120.43,120.44,120.42,120.42
USDJPY,20030203,151000,120.40,120.40,120.40,120.40
USDJPY,20030203,151100,120.42,120.42,120.42,120.42
USDJPY,20030203,151200,120.44,120.44,120.44,120.44
USDJPY,20030203,151300,120.45,120.46,120.44,120.46
USDJPY,20030203,151400,120.45,120.45,120.45,120.45
USDJPY,20030203,151500,120.44,120.44,120.44,120.44
USDJPY,20030203,151800,120.45,120.47,120.45,120.47
USDJPY,20030203,151900,120.48,120.48,120.48,120.48
USDJPY,20030203,152000,120.49,120.50,120.49,120.50
USDJPY,20030203,152100,120.47,120.47,120.44,120.44
USDJPY,20030203,152300,120.43,120.43,120.43,120.43
USDJPY,20030203,152400,120.42,120.42,120.41,120.42
USDJPY,20030203,152500,120.43,120.43,120.42,120.42
USDJPY,20030203,152600,120.40,120.40,120.40,120.40
USDJPY,20030203,152800,120.42,120.42,120.39,120.39
USDJPY,20030203,152900,120.40,120.42,120.39,120.42
USDJPY,20030203,153000,120.40,120.42,120.40,120.42
USDJPY,20030203,153100,120.41,120.41,120.39,120.39
USDJPY,20030203,153200,120.40,120.42,120.39,120.42
USDJPY,20030203,153300,120.43,120.44,120.43,120.44
USDJPY,20030203,153400,120.43,120.47,120.43,120.45
USDJPY,20030203,153500,120.46,120.46,120.45,120.46
USDJPY,20030203,153600,120.45,120.47,120.44,120.45
USDJPY,20030203,153700,120.44,120.46,120.44,120.46
USDJPY,20030203,153800,120.47,120.47,120.47,120.47
USDJPY,20030203,153900,120.46,120.47,120.45,120.47
USDJPY,20030203,154000,120.46,120.47,120.44,120.44
USDJPY,20030203,154100,120.43,120.43,120.42,120.42
USDJPY,20030203,154300,120.40,120.40,120.39,120.40
USDJPY,20030203,154400,120.42,120.42,120.42,120.42
USDJPY,20030203,154500,120.43,120.43,120.43,120.43
USDJPY,20030203,154600,120.44,120.44,120.42,120.42
USDJPY,20030203,154700,120.43,120.44,120.43,120.44
USDJPY,20030203,154900,120.45,120.45,120.45,120.45
USDJPY,20030203,155000,120.44,120.44,120.43,120.43
USDJPY,20030203,155100,120.42,120.42,120.40,120.40
USDJPY,20030203,155200,120.41,120.41,120.40,120.40
USDJPY,20030203,155300,120.42,120.43,120.42,120.43
USDJPY,20030203,155400,120.44,120.44,120.43,120.43
USDJPY,20030203,155500,120.44,120.44,120.42,120.42
USDJPY,20030203,155600,120.41,120.41,120.41,120.41
USDJPY,20030203,155700,120.40,120.43,120.40,120.43
USDJPY,20030203,155800,120.44,120.44,120.42,120.42
USDJPY,20030203,155900,120.41,120.42,120.41,120.42
USDJPY,20030203,160000,120.41,120.41,120.37,120.40
USDJPY,20030203,160100,120.41,120.44,120.38,120.38
USDJPY,20030203,160200,120.37,120.37,120.18,120.19
USDJPY,20030203,160300,120.21,120.25,120.21,120.22
USDJPY,20030203,160400,120.23,120.31,120.23,120.31
USDJPY,20030203,160500,120.32,120.34,120.32,120.33
USDJPY,20030203,160600,120.32,120.33,120.32,120.33
USDJPY,20030203,160700,120.34,120.39,120.33,120.39
USDJPY,20030203,160800,120.38,120.39,120.37,120.38
USDJPY,20030203,160900,120.39,120.39,120.34,120.34
USDJPY,20030203,161000,120.33,120.39,120.33,120.38
USDJPY,20030203,161100,120.37,120.40,120.37,120.39
USDJPY,20030203,161200,120.40,120.40,120.39,120.40
USDJPY,20030203,161300,120.41,120.46,120.40,120.46
USDJPY,20030203,161400,120.47,120.53,120.47,120.53
USDJPY,20030203,161500,120.54,120.58,120.54,120.56
USDJPY,20030203,161600,120.55,120.57,120.55,120.55
USDJPY,20030203,161700,120.54,120.54,120.51,120.51
USDJPY,20030203,161800,120.52,120.56,120.52,120.56
USDJPY,20030203,161900,120.55,120.55,120.51,120.51
USDJPY,20030203,162000,120.50,120.53,120.50,120.52
USDJPY,20030203,162100,120.53,120.54,120.51,120.52
USDJPY,20030203,162200,120.53,120.54,120.51,120.53
USDJPY,20030203,162300,120.54,120.54,120.54,120.54
USDJPY,20030203,162400,120.56,120.56,120.53,120.54
USDJPY,20030203,162500,120.55,120.57,120.55,120.56
USDJPY,20030203,162600,120.54,120.54,120.54,120.54
USDJPY,20030203,162700,120.53,120.53,120.53,120.53
USDJPY,20030203,162800,120.54,120.56,120.54,120.54
USDJPY,20030203,162900,120.53,120.54,120.53,120.54
USDJPY,20030203,163000,120.53,120.57,120.53,120.57
USDJPY,20030203,163100,120.56,120.56,120.56,120.56
USDJPY,20030203,163200,120.55,120.55,120.53,120.55
USDJPY,20030203,163300,120.56,120.58,120.56,120.58
USDJPY,20030203,163500,120.56,120.56,120.54,120.55
USDJPY,20030203,163600,120.56,120.56,120.56,120.56
USDJPY,20030203,163700,120.57,120.61,120.57,120.60
USDJPY,20030203,163800,120.59,120.59,120.57,120.57
USDJPY,20030203,163900,120.56,120.57,120.56,120.57
USDJPY,20030203,164000,120.58,120.59,120.57,120.59
USDJPY,20030203,164100,120.58,120.58,120.58,120.58
USDJPY,20030203,164200,120.57,120.57,120.57,120.57
USDJPY,20030203,164300,120.58,120.60,120.58,120.60
USDJPY,20030203,164400,120.61,120.61,120.60,120.60
USDJPY,20030203,164500,120.61,120.64,120.61,120.63
USDJPY,20030203,164600,120.62,120.63,120.59,120.59
USDJPY,20030203,164700,120.60,120.62,120.60,120.62
USDJPY,20030203,164800,120.61,120.62,120.60,120.60
USDJPY,20030203,164900,120.59,120.59,120.59,120.59
USDJPY,20030203,165000,120.58,120.61,120.58,120.61
USDJPY,20030203,165100,120.62,120.63,120.62,120.62
USDJPY,20030203,165200,120.63,120.64,120.63,120.64
USDJPY,20030203,165300,120.65,120.67,120.65,120.65
USDJPY,20030203,165400,120.64,120.65,120.62,120.62
USDJPY,20030203,165500,120.61,120.61,120.58,120.58
USDJPY,20030203,165600,120.57,120.58,120.56,120.58
USDJPY,20030203,165700,120.56,120.56,120.54,120.55
USDJPY,20030203,165800,120.54,120.57,120.53,120.57
USDJPY,20030203,165900,120.58,120.60,120.58,120.59
USDJPY,20030203,170000,120.60,120.62,120.60,120.62
USDJPY,20030203,170100,120.61,120.62,120.61,120.62
USDJPY,20030203,170200,120.61,120.61,120.59,120.60
USDJPY,20030203,170300,120.61,120.64,120.61,120.62
USDJPY,20030203,170400,120.64,120.64,120.61,120.61
USDJPY,20030203,170500,120.62,120.62,120.61,120.62
USDJPY,20030203,170600,120.64,120.67,120.64,120.67
USDJPY,20030203,170700,120.66,120.66,120.63,120.63
USDJPY,20030203,170800,120.62,120.62,120.61,120.61
USDJPY,20030203,170900,120.60,120.61,120.60,120.61
USDJPY,20030203,171000,120.58,120.58,120.57,120.57
USDJPY,20030203,171100,120.56,120.58,120.56,120.58
USDJPY,20030203,171200,120.59,120.59,120.59,120.59
USDJPY,20030203,171300,120.58,120.58,120.56,120.56
USDJPY,20030203,171700,120.55,120.55,120.55,120.55
USDJPY,20030203,171800,120.54,120.54,120.54,120.54
USDJPY,20030203,171900,120.53,120.53,120.52,120.53
USDJPY,20030203,172000,120.54,120.56,120.54,120.56
USDJPY,20030203,172100,120.55,120.55,120.54,120.55
USDJPY,20030203,172200,120.54,120.54,120.54,120.54
USDJPY,20030203,172300,120.56,120.56,120.54,120.54
USDJPY,20030203,172400,120.56,120.56,120.55,120.55
USDJPY,20030203,172500,120.54,120.56,120.54,120.56
USDJPY,20030203,172600,120.55,120.55,120.53,120.53
USDJPY,20030203,172700,120.56,120.56,120.55,120.55
USDJPY,20030203,172800,120.56,120.56,120.54,120.54
USDJPY,20030203,172900,120.55,120.56,120.55,120.55
USDJPY,20030203,173000,120.53,120.53,120.51,120.51
USDJPY,20030203,173100,120.50,120.50,120.50,120.50
USDJPY,20030203,173300,120.49,120.49,120.45,120.45
USDJPY,20030203,173400,120.44,120.44,120.36,120.36
USDJPY,20030203,173500,120.37,120.38,120.37,120.37
USDJPY,20030203,173600,120.38,120.39,120.35,120.36
USDJPY,20030203,173700,120.35,120.36,120.34,120.34
USDJPY,20030203,173800,120.33,120.34,120.32,120.34
USDJPY,20030203,173900,120.33,120.38,120.33,120.37
USDJPY,20030203,174000,120.36,120.37,120.36,120.37
USDJPY,20030203,174100,120.38,120.46,120.38,120.45
USDJPY,20030203,174200,120.44,120.47,120.44,120.47
USDJPY,20030203,174300,120.46,120.46,120.44,120.44
USDJPY,20030203,174400,120.42,120.42,120.42,120.42
USDJPY,20030203,174500,120.41,120.41,120.39,120.39
USDJPY,20030203,174600,120.38,120.38,120.38,120.38
USDJPY,20030203,174700,120.37,120.37,120.34,120.35
USDJPY,20030203,174800,120.34,120.37,120.34,120.37
USDJPY,20030203,174900,120.36,120.38,120.36,120.38
USDJPY,20030203,175000,120.42,120.42,120.40,120.41
USDJPY,20030203,175100,120.40,120.40,120.40,120.40
USDJPY,20030203,175200,120.41,120.42,120.40,120.42
USDJPY,20030203,175300,120.44,120.44,120.44,120.44
USDJPY,20030203,175400,120.42,120.42,120.42,120.42
USDJPY,20030203,175600,120.43,120.43,120.43,120.43
USDJPY,20030203,175700,120.44,120.44,120.43,120.43
USDJPY,20030203,175800,120.42,120.44,120.42,120.43
USDJPY,20030203,175900,120.42,120.42,120.42,120.42
USDJPY,20030203,180000,120.44,120.44,120.43,120.43
USDJPY,20030203,180100,120.42,120.42,120.42,120.42
USDJPY,20030203,180200,120.41,120.42,120.40,120.40
USDJPY,20030203,180300,120.41,120.42,120.41,120.42
USDJPY,20030203,180500,120.39,120.39,120.35,120.36
USDJPY,20030203,180600,120.35,120.36,120.35,120.36
USDJPY,20030203,180700,120.37,120.38,120.37,120.38
USDJPY,20030203,180800,120.37,120.37,120.34,120.34
USDJPY,20030203,180900,120.33,120.33,120.32,120.32
USDJPY,20030203,181000,120.31,120.33,120.31,120.33
USDJPY,20030203,181200,120.32,120.32,120.28,120.28
USDJPY,20030203,181300,120.27,120.29,120.27,120.29
USDJPY,20030203,181400,120.28,120.31,120.28,120.31
USDJPY,20030203,181500,120.33,120.33,120.32,120.33
USDJPY,20030203,181600,120.34,120.34,120.34,120.34
USDJPY,20030203,181700,120.33,120.33,120.33,120.33
USDJPY,20030203,181800,120.32,120.33,120.31,120.33
USDJPY,20030203,181900,120.34,120.34,120.33,120.33
USDJPY,20030203,182200,120.36,120.36,120.36,120.36
USDJPY,20030203,182300,120.35,120.36,120.35,120.36
USDJPY,20030203,182500,120.37,120.38,120.36,120.37
USDJPY,20030203,182600,120.36,120.36,120.36,120.36
USDJPY,20030203,182700,120.37,120.38,120.36,120.36
USDJPY,20030203,182800,120.34,120.34,120.34,120.34
USDJPY,20030203,182900,120.36,120.36,120.34,120.34
USDJPY,20030203,183000,120.35,120.35,120.35,120.35
USDJPY,20030203,183200,120.33,120.33,120.33,120.33
USDJPY,20030203,183500,120.31,120.31,120.28,120.28
USDJPY,20030203,183600,120.27,120.29,120.27,120.29
USDJPY,20030203,183700,120.28,120.31,120.28,120.30
USDJPY,20030203,183800,120.31,120.36,120.31,120.36
USDJPY,20030203,183900,120.35,120.36,120.33,120.33
USDJPY,20030203,184000,120.32,120.32,120.28,120.28
USDJPY,20030203,184100,120.31,120.31,120.31,120.31
USDJPY,20030203,184300,120.28,120.28,120.28,120.28
USDJPY,20030203,184400,120.27,120.28,120.26,120.28
USDJPY,20030203,184500,120.26,120.29,120.26,120.29
USDJPY,20030203,184700,120.31,120.31,120.31,120.31
USDJPY,20030203,184800,120.30,120.31,120.29,120.30
USDJPY,20030203,185000,120.31,120.31,120.31,120.31
USDJPY,20030203,185100,120.30,120.31,120.29,120.29
USDJPY,20030203,185200,120.31,120.31,120.29,120.29
USDJPY,20030203,185400,120.31,120.31,120.31,120.31
USDJPY,20030203,185900,120.31,120.31,120.29,120.29
USDJPY,20030203,190000,120.28,120.29,120.28,120.29
USDJPY,20030203,190100,120.28,120.28,120.26,120.28
USDJPY,20030203,190200,120.27,120.29,120.27,120.28
USDJPY,20030203,190300,120.31,120.31,120.29,120.29
USDJPY,20030203,190400,120.31,120.31,120.29,120.31
USDJPY,20030203,190500,120.29,120.31,120.28,120.28
USDJPY,20030203,190600,120.27,120.27,120.27,120.27
USDJPY,20030203,190700,120.28,120.28,120.26,120.26
USDJPY,20030203,190800,120.25,120.25,120.15,120.20
USDJPY,20030203,190900,120.19,120.22,120.19,120.20
USDJPY,20030203,191000,120.21,120.22,120.19,120.19
USDJPY,20030203,191100,120.20,120.23,120.20,120.22
USDJPY,20030203,191200,120.20,120.20,120.20,120.20
USDJPY,20030203,191300,120.21,120.21,120.19,120.19
USDJPY,20030203,191400,120.21,120.26,120.21,120.26
USDJPY,20030203,191500,120.27,120.27,120.25,120.25
USDJPY,20030203,191600,120.26,120.28,120.26,120.27
USDJPY,20030203,191700,120.28,120.29,120.28,120.29
USDJPY,20030203,191900,120.30,120.31,120.30,120.31
USDJPY,20030203,192000,120.30,120.30,120.29,120.29
USDJPY,20030203,192200,120.31,120.31,120.31,120.31
USDJPY,20030203,192500,120.32,120.36,120.32,120.34
USDJPY,20030203,192600,120.33,120.34,120.33,120.34
USDJPY,20030203,192700,120.35,120.35,120.35,120.35
USDJPY,20030203,192800,120.36,120.36,120.35,120.35
USDJPY,20030203,192900,120.34,120.34,120.34,120.34
USDJPY,20030203,193200,120.36,120.36,120.36,120.36
USDJPY,20030203,193300,120.35,120.36,120.35,120.35
USDJPY,20030203,193500,120.34,120.34,120.34,120.34
USDJPY,20030203,194000,120.34,120.34,120.34,120.34
USDJPY,20030203,194100,120.36,120.36,120.36,120.36
USDJPY,20030203,194300,120.37,120.39,120.37,120.39
USDJPY,20030203,194800,120.40,120.40,120.39,120.39
USDJPY,20030203,194900,120.37,120.39,120.37,120.37
USDJPY,20030203,195000,120.36,120.36,120.36,120.36
USDJPY,20030203,195200,120.37,120.37,120.37,120.37
USDJPY,20030203,195300,120.36,120.36,120.36,120.36
USDJPY,20030203,195800,120.36,120.36,120.36,120.36
USDJPY,20030203,195900,120.37,120.37,120.36,120.36
USDJPY,20030203,200200,120.39,120.39,120.39,120.39
USDJPY,20030203,200400,120.37,120.39,120.37,120.37
USDJPY,20030203,200500,120.36,120.36,120.36,120.36
USDJPY,20030203,200600,120.37,120.37,120.36,120.36
USDJPY,20030203,200700,120.37,120.37,120.37,120.37
USDJPY,20030203,200900,120.36,120.36,120.36,120.36
USDJPY,20030203,201400,120.36,120.36,120.36,120.36
USDJPY,20030203,201500,120.39,120.39,120.39,120.39
USDJPY,20030203,201600,120.40,120.40,120.39,120.40
USDJPY,20030203,201900,120.39,120.39,120.37,120.38
USDJPY,20030203,202000,120.39,120.40,120.39,120.39
USDJPY,20030203,202100,120.40,120.40,120.40,120.40
USDJPY,20030203,202200,120.42,120.42,120.42,120.42
USDJPY,20030203,202400,120.43,120.44,120.42,120.42
USDJPY,20030203,202900,120.42,120.42,120.42,120.42
USDJPY,20030203,203000,120.41,120.41,120.41,120.41
USDJPY,20030203,203100,120.40,120.40,120.40,120.40
USDJPY,20030203,203300,120.42,120.42,120.42,120.42
USDJPY,20030203,203400,120.40,120.40,120.40,120.40
USDJPY,20030203,203500,120.39,120.39,120.39,120.39
USDJPY,20030203,204000,120.39,120.39,120.37,120.37
USDJPY,20030203,204100,120.38,120.38,120.37,120.38
USDJPY,20030203,204200,120.39,120.39,120.39,120.39
USDJPY,20030203,204400,120.37,120.37,120.37,120.37
USDJPY,20030203,204600,120.36,120.38,120.36,120.36
USDJPY,20030203,204900,120.37,120.38,120.37,120.38
USDJPY,20030203,205100,120.37,120.37,120.37,120.37
USDJPY,20030203,205200,120.34,120.36,120.34,120.36
USDJPY,20030203,205300,120.35,120.35,120.34,120.34
USDJPY,20030203,205400,120.33,120.34,120.33,120.34
USDJPY,20030203,205500,120.33,120.33,120.33,120.33
USDJPY,20030203,205600,120.32,120.32,120.31,120.31
USDJPY,20030203,205700,120.30,120.30,120.28,120.28
USDJPY,20030203,205800,120.27,120.28,120.27,120.28
USDJPY,20030203,205900,120.27,120.29,120.27,120.29
USDJPY,20030203,210000,120.28,120.29,120.28,120.29
USDJPY,20030203,210100,120.30,120.31,120.29,120.31
USDJPY,20030203,210600,120.31,120.31,120.31,120.31
USDJPY,20030203,211000,120.29,120.29,120.28,120.28
USDJPY,20030203,211100,120.27,120.28,120.26,120.28
USDJPY,20030203,211200,120.27,120.27,120.25,120.25
USDJPY,20030203,211300,120.24,120.24,120.24,120.24
USDJPY,20030203,211400,120.25,120.25,120.23,120.23
USDJPY,20030203,211600,120.22,120.22,120.22,120.22
USDJPY,20030203,211700,120.20,120.20,120.17,120.18
USDJPY,20030203,211800,120.19,120.19,120.19,120.19
USDJPY,20030203,211900,120.20,120.20,120.20,120.20
USDJPY,20030203,212000,120.21,120.22,120.21,120.22
USDJPY,20030203,212300,120.23,120.23,120.23,120.23
USDJPY,20030203,212400,120.24,120.24,120.23,120.23
USDJPY,20030203,212500,120.22,120.22,120.22,120.22
USDJPY,20030203,212600,120.23,120.23,120.23,120.23
USDJPY,20030203,212800,120.22,120.22,120.22,120.22
USDJPY,20030203,213300,120.22,120.22,120.22,120.22
USDJPY,20030203,213400,120.23,120.25,120.23,120.25
USDJPY,20030203,213500,120.26,120.26,120.25,120.25
USDJPY,20030203,213800,120.26,120.26,120.26,120.26
USDJPY,20030203,213900,120.27,120.27,120.27,120.27
USDJPY,20030203,214000,120.28,120.28,120.28,120.28
USDJPY,20030203,214500,120.29,120.29,120.28,120.28
USDJPY,20030203,214600,120.29,120.29,120.29,120.29
USDJPY,20030203,214800,120.30,120.30,120.30,120.30
USDJPY,20030203,214900,120.31,120.31,120.30,120.30
USDJPY,20030203,215000,120.31,120.31,120.26,120.28
USDJPY,20030203,215200,120.27,120.27,120.26,120.27
USDJPY,20030203,215300,120.28,120.28,120.28,120.28
USDJPY,20030203,215700,120.29,120.29,120.28,120.28
USDJPY,20030203,215800,120.27,120.28,120.27,120.27
USDJPY,20030203,215900,120.25,120.25,120.24,120.25
USDJPY,20030203,220000,120.24,120.24,120.22,120.22
USDJPY,20030203,220200,120.23,120.23,120.22,120.22
USDJPY,20030203,220300,120.23,120.23,120.23,120.23
USDJPY,20030203,220400,120.24,120.25,120.24,120.25
USDJPY,20030203,220600,120.26,120.26,120.25,120.25
USDJPY,20030203,220800,120.26,120.26,120.26,120.26
USDJPY,20030203,220900,120.25,120.25,120.25,120.25
USDJPY,20030203,221400,120.25,120.25,120.25,120.25
USDJPY,20030203,221500,120.26,120.28,120.26,120.28
USDJPY,20030203,222000,120.28,120.28,120.28,120.28
USDJPY,20030203,222200,120.27,120.27,120.26,120.26
USDJPY,20030203,222500,120.27,120.27,120.27,120.27
USDJPY,20030203,222800,120.26,120.26,120.26,120.26
USDJPY,20030203,223000,120.27,120.28,120.26,120.26
USDJPY,20030203,223100,120.27,120.28,120.27,120.28
USDJPY,20030203,223300,120.27,120.27,120.25,120.25
USDJPY,20030203,223400,120.24,120.24,120.23,120.23
USDJPY,20030203,223500,120.22,120.22,120.22,120.22
USDJPY,20030203,223700,120.21,120.21,120.20,120.20
USDJPY,20030203,224000,120.21,120.22,120.21,120.21
USDJPY,20030203,224100,120.20,120.20,120.19,120.19
USDJPY,20030203,224200,120.20,120.20,120.20,120.20
USDJPY,20030203,224300,120.19,120.19,120.17,120.17
USDJPY,20030203,224400,120.16,120.16,120.14,120.14
USDJPY,20030203,224500,120.15,120.17,120.15,120.17
USDJPY,20030203,224600,120.18,120.18,120.18,120.18
USDJPY,20030203,224700,120.19,120.20,120.19,120.19
USDJPY,20030203,225200,120.20,120.22,120.20,120.21
USDJPY,20030203,225300,120.20,120.21,120.20,120.21
USDJPY,20030203,225500,120.22,120.22,120.22,120.22
USDJPY,20030203,225900,120.23,120.23,120.23,120.23
USDJPY,20030203,230000,120.24,120.24,120.24,120.24
USDJPY,20030203,230100,120.23,120.23,120.23,120.23
USDJPY,20030203,230200,120.24,120.25,120.24,120.24
USDJPY,20030203,230300,120.25,120.25,120.25,120.25
USDJPY,20030203,230400,120.24,120.24,120.24,120.24
USDJPY,20030203,230800,120.25,120.25,120.25,120.25
USDJPY,20030203,231300,120.26,120.29,120.26,120.28
USDJPY,20030203,231500,120.27,120.27,120.24,120.24
USDJPY,20030203,231600,120.23,120.23,120.20,120.21
USDJPY,20030203,231700,120.22,120.22,120.22,120.22
USDJPY,20030203,231800,120.21,120.21,120.18,120.18
USDJPY,20030203,232000,120.19,120.19,120.19,120.19
USDJPY,20030203,232100,120.20,120.25,120.20,120.24
USDJPY,20030203,232200,120.25,120.25,120.25,120.25
USDJPY,20030203,232400,120.24,120.24,120.23,120.24
USDJPY,20030203,232500,120.25,120.25,120.25,120.25
USDJPY,20030203,232900,120.28,120.28,120.28,120.28
USDJPY,20030203,233000,120.27,120.27,120.26,120.27
USDJPY,20030203,233100,120.26,120.26,120.24,120.24
USDJPY,20030203,233300,120.23,120.23,120.23,120.23
USDJPY,20030203,233500,120.24,120.24,120.22,120.22
USDJPY,20030203,233600,120.21,120.21,120.17,120.17
USDJPY,20030203,233800,120.18,120.20,120.18,120.20
USDJPY,20030203,234000,120.21,120.21,120.21,120.21
USDJPY,20030203,234100,120.22,120.22,120.22,120.22
USDJPY,20030203,234300,120.21,120.22,120.21,120.21
USDJPY,20030203,234500,120.22,120.22,120.22,120.22
USDJPY,20030203,234800,120.21,120.22,120.21,120.22
USDJPY,20030203,235300,120.22,120.22,120.22,120.22
USDJPY,20030203,235700,120.23,120.24,120.23,120.23
USDJPY,20030203,235800,120.24,120.24,120.24,120.24
EURGBP,20030203,000200,0.6543,0.6544,0.6543,0.6544
EURGBP,20030203,000400,0.6545,0.6545,0.6544,0.6544
EURGBP,20030203,000600,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,000700,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,001200,0.6544,0.6544,0.6543,0.6543
EURGBP,20030203,001400,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,001900,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,002400,0.6543,0.6544,0.6543,0.6544
EURGBP,20030203,002600,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,002700,0.6546,0.6547,0.6546,0.6547
EURGBP,20030203,002900,0.6546,0.6546,0.6546,0.6546
EURGBP,20030203,003100,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,003300,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,003400,0.6543,0.6545,0.6543,0.6545
EURGBP,20030203,003700,0.6544,0.6544,0.6543,0.6543
EURGBP,20030203,003800,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,003900,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,004000,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,004500,0.6543,0.6543,0.6543,0.6543
EURGBP,20030203,004600,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,004900,0.6543,0.6543,0.6543,0.6543
EURGBP,20030203,005100,0.6544,0.6544,0.6544,0.6544
EURGBP,20030203,005300,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,005800,0.6545,0.6545,0.6544,0.6544
EURGBP,20030203,005900,0.6543,0.6543,0.6543,0.6543
EURGBP,20030203,010000,0.6542,0.6542,0.6542,0.6542
EURGBP,20030203,010200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030203,010500,0.6540,0.6540,0.6540,0.6540
EURGBP,20030203,010700,0.6541,0.6541,0.6541,0.6541
EURGBP,20030203,010800,0.6540,0.6540,0.6540,0.6540
EURGBP,20030203,011100,0.6539,0.6539,0.6539,0.6539
EURGBP,20030203,011300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030203,011400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030203,011500,0.6538,0.6538,0.6538,0.6538
EURGBP,20030203,011600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030203,011700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,011800,0.6537,0.6537,0.6536,0.6536
EURGBP,20030203,012300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,012500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,012600,0.6534,0.6534,0.6533,0.6533
EURGBP,20030203,013100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,013300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,013500,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,014000,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,014100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,014200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,014300,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,014500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,014600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,015100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,015600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,015700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,015900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,020300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,020400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,020700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,020800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,020900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,021300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,021900,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,022400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,022700,0.6530,0.6530,0.6528,0.6528
EURGBP,20030203,022900,0.6527,0.6527,0.6525,0.6525
EURGBP,20030203,023000,0.6526,0.6526,0.6525,0.6525
EURGBP,20030203,023100,0.6524,0.6524,0.6522,0.6523
EURGBP,20030203,023300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,023400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,023500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,023600,0.6525,0.6525,0.6524,0.6524
EURGBP,20030203,023700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,023900,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,024000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,024100,0.6522,0.6522,0.6520,0.6520
EURGBP,20030203,024200,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,024300,0.6520,0.6521,0.6519,0.6521
EURGBP,20030203,024400,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,024700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,024800,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,024900,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,025300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,025400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,025500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,025600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,025700,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,025800,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,025900,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,030000,0.6525,0.6526,0.6525,0.6526
EURGBP,20030203,030100,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,030200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,030300,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,030500,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,030600,0.6525,0.6526,0.6525,0.6526
EURGBP,20030203,031100,0.6526,0.6527,0.6526,0.6527
EURGBP,20030203,031200,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,031500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,031900,0.6528,0.6529,0.6528,0.6528
EURGBP,20030203,032000,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,032200,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,032300,0.6529,0.6530,0.6529,0.6530
EURGBP,20030203,032500,0.6531,0.6531,0.6530,0.6530
EURGBP,20030203,032600,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,032800,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,033000,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,033200,0.6528,0.6528,0.6526,0.6526
EURGBP,20030203,033400,0.6525,0.6526,0.6525,0.6526
EURGBP,20030203,033500,0.6527,0.6527,0.6527,0.6527
EURGBP,20030203,033600,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,033700,0.6527,0.6527,0.6527,0.6527
EURGBP,20030203,033800,0.6526,0.6526,0.6523,0.6523
EURGBP,20030203,034100,0.6524,0.6525,0.6524,0.6525
EURGBP,20030203,034200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,034300,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,034500,0.6524,0.6526,0.6524,0.6526
EURGBP,20030203,034600,0.6527,0.6527,0.6525,0.6525
EURGBP,20030203,034800,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,034900,0.6523,0.6523,0.6522,0.6522
EURGBP,20030203,035000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,035100,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,035300,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,035400,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,035500,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,035600,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,035700,0.6525,0.6525,0.6524,0.6524
EURGBP,20030203,035800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,035900,0.6526,0.6527,0.6526,0.6527
EURGBP,20030203,040000,0.6528,0.6532,0.6528,0.6532
EURGBP,20030203,040100,0.6531,0.6531,0.6530,0.6530
EURGBP,20030203,040500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,040600,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,040800,0.6529,0.6529,0.6527,0.6527
EURGBP,20030203,040900,0.6528,0.6530,0.6528,0.6530
EURGBP,20030203,041000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,041100,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,041300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,041800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,041900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,042300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,042400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,042500,0.6533,0.6534,0.6533,0.6534
EURGBP,20030203,042600,0.6535,0.6536,0.6535,0.6536
EURGBP,20030203,042700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,043000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,043500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,043700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,043800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,044300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,044800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,045000,0.6533,0.6534,0.6533,0.6534
EURGBP,20030203,045500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,045700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,050000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,050100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,050300,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,050500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,050600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,051100,0.6530,0.6531,0.6530,0.6531
EURGBP,20030203,051200,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,051700,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,051800,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,052000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,052100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,052500,0.6530,0.6530,0.6529,0.6529
EURGBP,20030203,052800,0.6528,0.6528,0.6526,0.6526
EURGBP,20030203,053200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,053400,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,053600,0.6525,0.6525,0.6524,0.6524
EURGBP,20030203,054100,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,054200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,054400,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,054600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,055100,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,055600,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,055800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,055900,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,060000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,060500,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,061000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,061300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,061700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,062200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,062300,0.6526,0.6527,0.6526,0.6527
EURGBP,20030203,062500,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,062800,0.6527,0.6527,0.6527,0.6527
EURGBP,20030203,063000,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,063100,0.6527,0.6527,0.6527,0.6527
EURGBP,20030203,063200,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,063300,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,063400,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,063500,0.6523,0.6523,0.6522,0.6522
EURGBP,20030203,063600,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,063700,0.6520,0.6520,0.6520,0.6520
EURGBP,20030203,064000,0.6521,0.6522,0.6521,0.6522
EURGBP,20030203,064200,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,064500,0.6520,0.6520,0.6520,0.6520
EURGBP,20030203,064600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030203,065000,0.6520,0.6520,0.6520,0.6520
EURGBP,20030203,065100,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,065300,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,065700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,070200,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,070700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,070900,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,071400,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,071500,0.6521,0.6522,0.6521,0.6522
EURGBP,20030203,071700,0.6521,0.6522,0.6521,0.6522
EURGBP,20030203,072200,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,072700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,072800,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,072900,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,073300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,073400,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,073900,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,074100,0.6527,0.6528,0.6527,0.6528
EURGBP,20030203,074200,0.6527,0.6527,0.6527,0.6527
EURGBP,20030203,074600,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,074700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,074900,0.6530,0.6530,0.6529,0.6529
EURGBP,20030203,075400,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,075600,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,080000,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,080100,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,080200,0.6529,0.6530,0.6529,0.6530
EURGBP,20030203,080300,0.6531,0.6531,0.6530,0.6530
EURGBP,20030203,080400,0.6531,0.6531,0.6530,0.6530
EURGBP,20030203,080500,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,080600,0.6530,0.6530,0.6529,0.6529
EURGBP,20030203,081000,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,081100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,081200,0.6532,0.6532,0.6531,0.6532
EURGBP,20030203,081400,0.6531,0.6532,0.6531,0.6532
EURGBP,20030203,081600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,081700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,081800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,081900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,082000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,082200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,082400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,082500,0.6530,0.6530,0.6529,0.6529
EURGBP,20030203,082800,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,083100,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,083300,0.6532,0.6532,0.6531,0.6531
EURGBP,20030203,083400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,083500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,083600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,083800,0.6535,0.6535,0.6534,0.6535
EURGBP,20030203,083900,0.6534,0.6536,0.6534,0.6536
EURGBP,20030203,084000,0.6535,0.6536,0.6535,0.6536
EURGBP,20030203,084200,0.6537,0.6537,0.6536,0.6536
EURGBP,20030203,084300,0.6537,0.6537,0.6536,0.6536
EURGBP,20030203,084400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,084600,0.6534,0.6535,0.6533,0.6533
EURGBP,20030203,084700,0.6534,0.6534,0.6533,0.6533
EURGBP,20030203,085000,0.6534,0.6534,0.6533,0.6533
EURGBP,20030203,085100,0.6532,0.6532,0.6530,0.6531
EURGBP,20030203,085200,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,085400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030203,085500,0.6532,0.6533,0.6531,0.6531
EURGBP,20030203,085600,0.6530,0.6531,0.6529,0.6529
EURGBP,20030203,085700,0.6528,0.6528,0.6525,0.6525
EURGBP,20030203,085900,0.6524,0.6525,0.6524,0.6525
EURGBP,20030203,090000,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,090100,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,090200,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,090300,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,090400,0.6526,0.6526,0.6525,0.6525
EURGBP,20030203,090500,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,090600,0.6527,0.6528,0.6527,0.6528
EURGBP,20030203,090700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,090800,0.6530,0.6530,0.6529,0.6529
EURGBP,20030203,091000,0.6528,0.6528,0.6527,0.6527
EURGBP,20030203,091100,0.6526,0.6526,0.6526,0.6526
EURGBP,20030203,091200,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,091300,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,091400,0.6523,0.6523,0.6521,0.6521
EURGBP,20030203,091600,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,091700,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,091900,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,092000,0.6521,0.6521,0.6519,0.6519
EURGBP,20030203,092100,0.6518,0.6518,0.6518,0.6518
EURGBP,20030203,092200,0.6517,0.6517,0.6516,0.6516
EURGBP,20030203,092300,0.6517,0.6517,0.6516,0.6516
EURGBP,20030203,092400,0.6517,0.6517,0.6517,0.6517
EURGBP,20030203,092500,0.6516,0.6516,0.6515,0.6515
EURGBP,20030203,092700,0.6514,0.6514,0.6514,0.6514
EURGBP,20030203,092900,0.6513,0.6514,0.6513,0.6514
EURGBP,20030203,093000,0.6513,0.6513,0.6512,0.6512
EURGBP,20030203,093100,0.6513,0.6513,0.6513,0.6513
EURGBP,20030203,093300,0.6514,0.6516,0.6514,0.6516
EURGBP,20030203,093400,0.6515,0.6515,0.6514,0.6514
EURGBP,20030203,093800,0.6515,0.6515,0.6515,0.6515
EURGBP,20030203,094000,0.6516,0.6516,0.6516,0.6516
EURGBP,20030203,094500,0.6516,0.6517,0.6516,0.6517
EURGBP,20030203,094700,0.6516,0.6517,0.6516,0.6517
EURGBP,20030203,094800,0.6516,0.6516,0.6516,0.6516
EURGBP,20030203,095100,0.6515,0.6515,0.6515,0.6515
EURGBP,20030203,095300,0.6516,0.6516,0.6516,0.6516
EURGBP,20030203,095400,0.6517,0.6517,0.6517,0.6517
EURGBP,20030203,095500,0.6518,0.6518,0.6518,0.6518
EURGBP,20030203,095600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030203,095700,0.6520,0.6520,0.6520,0.6520
EURGBP,20030203,095800,0.6519,0.6519,0.6519,0.6519
EURGBP,20030203,095900,0.6520,0.6520,0.6520,0.6520
EURGBP,20030203,100100,0.6521,0.6521,0.6521,0.6521
EURGBP,20030203,100400,0.6522,0.6523,0.6522,0.6523
EURGBP,20030203,100500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030203,100700,0.6525,0.6525,0.6525,0.6525
EURGBP,20030203,100800,0.6526,0.6526,0.6523,0.6523
EURGBP,20030203,101100,0.6522,0.6522,0.6522,0.6522
EURGBP,20030203,101200,0.6523,0.6523,0.6523,0.6523
EURGBP,20030203,101300,0.6524,0.6527,0.6524,0.6527
EURGBP,20030203,101500,0.6528,0.6528,0.6528,0.6528
EURGBP,20030203,101600,0.6529,0.6529,0.6529,0.6529
EURGBP,20030203,101700,0.6530,0.6530,0.6530,0.6530
EURGBP,20030203,102000,0.6531,0.6532,0.6531,0.6532
EURGBP,20030203,102100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,102200,0.6532,0.6532,0.6531,0.6531
EURGBP,20030203,102300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,102400,0.6533,0.6534,0.6533,0.6533
EURGBP,20030203,102500,0.6532,0.6532,0.6532,0.6532
EURGBP,20030203,102900,0.6531,0.6533,0.6531,0.6533
EURGBP,20030203,103000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,103100,0.6535,0.6536,0.6535,0.6536
EURGBP,20030203,103200,0.6537,0.6537,0.6537,0.6537
EURGBP,20030203,103300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,103400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,103500,0.6536,0.6536,0.6535,0.6535
EURGBP,20030203,103700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,103900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,104000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,104400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,104800,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,104900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,105000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030203,105100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,105300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,105400,0.6534,0.6537,0.6534,0.6537
EURGBP,20030203,105600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,105700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,105900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030203,110000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,110100,0.6536,0.6536,0.6535,0.6535
EURGBP,20030203,110500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,110900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,111000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,111300,0.6533,0.6533,0.6533,0.6533
EURGBP,20030203,111800,0.6533,0.6534,0.6533,0.6534
EURGBP,20030203,112300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030203,112400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,112900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,113400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030203,113900,0.6535,0.6536,0.6535,0.6536
EURGBP,20030203,114000,0.6537,0.6538,0.6537,0.6538
EURGBP,20030203,114100,0.6539,0.6540,0.6539,0.6540
EURGBP,20030203,114200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030203,114300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030203,114600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030203,114900,0.6540,0.6540,0.6539,0.6539
EURGBP,20030203,115300,0.6537,0.6537,0.6537,0.6537
EURGBP,20030203,115500,0.6538,0.6538,0.6538,0.6538
EURGBP,20030203,115600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030203,115700,0.6538,0.6538,0.6538,0.6538
EURGBP,20030203,115900,0.6539,0.6539,0.6538,0.6538
EURGBP,20030203,120000,0.6539,0.6539,0.6539,0.6539
EURGBP,20030203,120100,0.6540,0.6541,0.6540,0.6541
EURGBP,20030203,120200,0.6542,0.6542,0.6542,0.6542
EURGBP,20030203,120300,0.6543,0.6543,0.6543,0.6543
EURGBP,20030203,120600,0.6542,0.6542,0.6542,0.6542
EURGBP,20030203,120700,0.6543,0.6543,0.6543,0.6543
EURGBP,20030203,121100,0.6544,0.6545,0.6544,0.6545
EURGBP,20030203,121400,0.6546,0.6548,0.6546,0.6548
EURGBP,20030203,121600,0.6549,0.6550,0.6549,0.6550
EURGBP,20030203,121700,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,121800,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,121900,0.6552,0.6552,0.6551,0.6551
EURGBP,20030203,122000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,122100,0.6551,0.6551,0.6550,0.6550
EURGBP,20030203,122200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030203,122300,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,122500,0.6549,0.6550,0.6549,0.6550
EURGBP,20030203,122700,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,122800,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,123000,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,123100,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,123200,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,123400,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,123900,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,124000,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,124300,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,124800,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,125200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030203,125400,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,125500,0.6547,0.6549,0.6547,0.6549
EURGBP,20030203,125700,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,125900,0.6551,0.6551,0.6550,0.6550
EURGBP,20030203,130000,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,130200,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,130300,0.6550,0.6551,0.6550,0.6551
EURGBP,20030203,130700,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,131200,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,131300,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,131400,0.6550,0.6550,0.6549,0.6549
EURGBP,20030203,131500,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,131600,0.6553,0.6553,0.6552,0.6552
EURGBP,20030203,131700,0.6551,0.6551,0.6550,0.6550
EURGBP,20030203,131800,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,131900,0.6551,0.6551,0.6550,0.6551
EURGBP,20030203,132000,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,132400,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,132500,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,132700,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,132800,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,133000,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,133100,0.6554,0.6554,0.6553,0.6554
EURGBP,20030203,133500,0.6555,0.6557,0.6555,0.6557
EURGBP,20030203,133600,0.6558,0.6558,0.6557,0.6557
EURGBP,20030203,133700,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,133800,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,134000,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,134100,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,134200,0.6553,0.6553,0.6551,0.6551
EURGBP,20030203,134600,0.6552,0.6553,0.6552,0.6553
EURGBP,20030203,134700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,134900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,135000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,135200,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,135500,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,135600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,135700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,140200,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,140700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,140900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,141200,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,141300,0.6549,0.6549,0.6549,0.6549
EURGBP,20030203,141500,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,141600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,141700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,141900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,142000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,142200,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,142400,0.6553,0.6553,0.6552,0.6552
EURGBP,20030203,142500,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,142600,0.6554,0.6554,0.6553,0.6553
EURGBP,20030203,142700,0.6554,0.6554,0.6553,0.6554
EURGBP,20030203,142800,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,142900,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,143000,0.6554,0.6554,0.6553,0.6553
EURGBP,20030203,143100,0.6554,0.6554,0.6553,0.6553
EURGBP,20030203,143200,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,143300,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,143500,0.6554,0.6555,0.6554,0.6555
EURGBP,20030203,143600,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,143700,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,143900,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,144000,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,144100,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,144200,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,144400,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,144500,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,144600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,144900,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,145000,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,145500,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,145600,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,145800,0.6553,0.6553,0.6552,0.6553
EURGBP,20030203,150100,0.6554,0.6554,0.6553,0.6554
EURGBP,20030203,150200,0.6555,0.6555,0.6554,0.6554
EURGBP,20030203,150300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,150400,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,150500,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,150600,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,150700,0.6553,0.6554,0.6553,0.6554
EURGBP,20030203,151000,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,151200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,151300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,151500,0.6554,0.6555,0.6554,0.6555
EURGBP,20030203,151800,0.6556,0.6556,0.6554,0.6554
EURGBP,20030203,152100,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,152200,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,152300,0.6556,0.6556,0.6555,0.6555
EURGBP,20030203,152400,0.6556,0.6557,0.6556,0.6557
EURGBP,20030203,152600,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,152800,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,152900,0.6556,0.6557,0.6556,0.6557
EURGBP,20030203,153000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,153100,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,153200,0.6560,0.6561,0.6560,0.6561
EURGBP,20030203,153300,0.6562,0.6562,0.6561,0.6561
EURGBP,20030203,153400,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,153600,0.6559,0.6560,0.6559,0.6560
EURGBP,20030203,153700,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,153800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,153900,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,154000,0.6557,0.6558,0.6557,0.6557
EURGBP,20030203,154100,0.6556,0.6558,0.6556,0.6558
EURGBP,20030203,154200,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,154300,0.6558,0.6558,0.6556,0.6556
EURGBP,20030203,154400,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,154500,0.6555,0.6555,0.6554,0.6554
EURGBP,20030203,154600,0.6555,0.6555,0.6554,0.6555
EURGBP,20030203,154700,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,154800,0.6553,0.6553,0.6552,0.6553
EURGBP,20030203,155000,0.6554,0.6554,0.6553,0.6553
EURGBP,20030203,155100,0.6554,0.6555,0.6554,0.6555
EURGBP,20030203,155200,0.6554,0.6555,0.6554,0.6555
EURGBP,20030203,155300,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,155400,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,155600,0.6557,0.6557,0.6556,0.6556
EURGBP,20030203,155800,0.6555,0.6555,0.6554,0.6555
EURGBP,20030203,155900,0.6554,0.6554,0.6552,0.6552
EURGBP,20030203,160000,0.6553,0.6553,0.6550,0.6550
EURGBP,20030203,160100,0.6549,0.6551,0.6549,0.6551
EURGBP,20030203,160200,0.6552,0.6555,0.6552,0.6554
EURGBP,20030203,160300,0.6556,0.6556,0.6554,0.6555
EURGBP,20030203,160400,0.6554,0.6554,0.6551,0.6551
EURGBP,20030203,160500,0.6550,0.6551,0.6550,0.6550
EURGBP,20030203,160600,0.6551,0.6551,0.6550,0.6550
EURGBP,20030203,160700,0.6549,0.6549,0.6548,0.6548
EURGBP,20030203,160800,0.6549,0.6549,0.6548,0.6549
EURGBP,20030203,160900,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,161000,0.6549,0.6550,0.6549,0.6550
EURGBP,20030203,161100,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,161200,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,161300,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,161400,0.6550,0.6551,0.6550,0.6551
EURGBP,20030203,161500,0.6550,0.6550,0.6549,0.6550
EURGBP,20030203,161600,0.6549,0.6549,0.6548,0.6548
EURGBP,20030203,161700,0.6549,0.6549,0.6548,0.6549
EURGBP,20030203,161900,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,162000,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,162100,0.6550,0.6550,0.6550,0.6550
EURGBP,20030203,162200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030203,162300,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,162400,0.6547,0.6547,0.6546,0.6546
EURGBP,20030203,162500,0.6545,0.6546,0.6545,0.6546
EURGBP,20030203,162700,0.6545,0.6546,0.6545,0.6546
EURGBP,20030203,162800,0.6547,0.6547,0.6546,0.6546
EURGBP,20030203,163200,0.6547,0.6548,0.6547,0.6548
EURGBP,20030203,163300,0.6547,0.6547,0.6546,0.6546
EURGBP,20030203,163500,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,163600,0.6546,0.6546,0.6545,0.6545
EURGBP,20030203,163700,0.6546,0.6546,0.6545,0.6545
EURGBP,20030203,163800,0.6546,0.6546,0.6545,0.6546
EURGBP,20030203,163900,0.6547,0.6547,0.6546,0.6546
EURGBP,20030203,164000,0.6545,0.6546,0.6545,0.6546
EURGBP,20030203,164100,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,164200,0.6548,0.6548,0.6547,0.6547
EURGBP,20030203,164300,0.6546,0.6546,0.6545,0.6545
EURGBP,20030203,164400,0.6546,0.6546,0.6545,0.6545
EURGBP,20030203,164500,0.6544,0.6545,0.6544,0.6545
EURGBP,20030203,164700,0.6546,0.6546,0.6545,0.6545
EURGBP,20030203,164800,0.6546,0.6546,0.6546,0.6546
EURGBP,20030203,165000,0.6545,0.6545,0.6545,0.6545
EURGBP,20030203,165300,0.6546,0.6547,0.6546,0.6547
EURGBP,20030203,165400,0.6546,0.6546,0.6546,0.6546
EURGBP,20030203,165500,0.6547,0.6547,0.6546,0.6547
EURGBP,20030203,165700,0.6548,0.6549,0.6548,0.6549
EURGBP,20030203,165800,0.6548,0.6548,0.6548,0.6548
EURGBP,20030203,165900,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,170000,0.6546,0.6546,0.6546,0.6546
EURGBP,20030203,170200,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,170300,0.6546,0.6546,0.6546,0.6546
EURGBP,20030203,170500,0.6547,0.6547,0.6547,0.6547
EURGBP,20030203,170600,0.6548,0.6548,0.6547,0.6547
EURGBP,20030203,170800,0.6546,0.6548,0.6546,0.6548
EURGBP,20030203,171100,0.6549,0.6549,0.6547,0.6547
EURGBP,20030203,171300,0.6548,0.6550,0.6548,0.6550
EURGBP,20030203,171500,0.6551,0.6551,0.6551,0.6551
EURGBP,20030203,171600,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,171700,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,171800,0.6553,0.6553,0.6552,0.6552
EURGBP,20030203,171900,0.6553,0.6554,0.6553,0.6554
EURGBP,20030203,172000,0.6553,0.6553,0.6552,0.6552
EURGBP,20030203,172100,0.6553,0.6555,0.6553,0.6555
EURGBP,20030203,172300,0.6554,0.6554,0.6553,0.6553
EURGBP,20030203,172400,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,172500,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,172600,0.6552,0.6552,0.6552,0.6552
EURGBP,20030203,172800,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,172900,0.6553,0.6553,0.6552,0.6552
EURGBP,20030203,173000,0.6553,0.6553,0.6553,0.6553
EURGBP,20030203,173100,0.6552,0.6553,0.6552,0.6552
EURGBP,20030203,173200,0.6551,0.6552,0.6551,0.6552
EURGBP,20030203,173300,0.6553,0.6555,0.6552,0.6555
EURGBP,20030203,173400,0.6556,0.6558,0.6556,0.6558
EURGBP,20030203,173500,0.6557,0.6557,0.6556,0.6556
EURGBP,20030203,173600,0.6557,0.6558,0.6557,0.6558
EURGBP,20030203,173700,0.6557,0.6557,0.6556,0.6557
EURGBP,20030203,173800,0.6556,0.6556,0.6555,0.6555
EURGBP,20030203,173900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,174100,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,174200,0.6557,0.6557,0.6556,0.6556
EURGBP,20030203,174300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,174400,0.6556,0.6557,0.6555,0.6557
EURGBP,20030203,174900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,175100,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,175200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,175300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,175400,0.6556,0.6556,0.6555,0.6555
EURGBP,20030203,175500,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,175700,0.6555,0.6556,0.6555,0.6556
EURGBP,20030203,175900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,180100,0.6558,0.6559,0.6558,0.6559
EURGBP,20030203,180200,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,180300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,180400,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,180500,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,180600,0.6562,0.6564,0.6562,0.6564
EURGBP,20030203,180700,0.6565,0.6565,0.6565,0.6565
EURGBP,20030203,180900,0.6564,0.6564,0.6563,0.6563
EURGBP,20030203,181100,0.6564,0.6564,0.6564,0.6564
EURGBP,20030203,181200,0.6563,0.6565,0.6563,0.6565
EURGBP,20030203,181400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030203,181500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,181600,0.6562,0.6563,0.6562,0.6563
EURGBP,20030203,181900,0.6562,0.6563,0.6562,0.6562
EURGBP,20030203,182000,0.6563,0.6563,0.6562,0.6562
EURGBP,20030203,182100,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,182500,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,182600,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,182800,0.6561,0.6562,0.6561,0.6562
EURGBP,20030203,182900,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,183000,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,183100,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,183300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030203,183600,0.6563,0.6564,0.6563,0.6564
EURGBP,20030203,183700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,183900,0.6562,0.6562,0.6561,0.6561
EURGBP,20030203,184000,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,184200,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,184400,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,184500,0.6559,0.6559,0.6558,0.6558
EURGBP,20030203,184700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,184800,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,185000,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,185100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,185200,0.6561,0.6562,0.6561,0.6562
EURGBP,20030203,185400,0.6563,0.6564,0.6563,0.6563
EURGBP,20030203,185600,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,185700,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,185900,0.6562,0.6563,0.6562,0.6563
EURGBP,20030203,190000,0.6564,0.6565,0.6564,0.6565
EURGBP,20030203,190100,0.6566,0.6567,0.6566,0.6567
EURGBP,20030203,190200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030203,190300,0.6567,0.6567,0.6567,0.6567
EURGBP,20030203,190400,0.6568,0.6568,0.6567,0.6567
EURGBP,20030203,190600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030203,190700,0.6569,0.6570,0.6569,0.6570
EURGBP,20030203,190800,0.6569,0.6570,0.6569,0.6570
EURGBP,20030203,190900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030203,191100,0.6568,0.6569,0.6568,0.6568
EURGBP,20030203,191200,0.6567,0.6567,0.6567,0.6567
EURGBP,20030203,191300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030203,191400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030203,191500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030203,191700,0.6565,0.6566,0.6565,0.6566
EURGBP,20030203,191800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030203,192100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030203,192300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030203,192500,0.6564,0.6564,0.6564,0.6564
EURGBP,20030203,192800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030203,193100,0.6564,0.6564,0.6563,0.6563
EURGBP,20030203,193300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,193700,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,194100,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,194300,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,194400,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,194800,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,195100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,195200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,195700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,195900,0.6560,0.6560,0.6559,0.6559
EURGBP,20030203,200000,0.6560,0.6560,0.6559,0.6559
EURGBP,20030203,200300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,200600,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,200700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,200900,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,201000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,201300,0.6559,0.6559,0.6558,0.6558
EURGBP,20030203,201800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,202000,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,202200,0.6556,0.6556,0.6555,0.6556
EURGBP,20030203,202500,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,203000,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,203200,0.6554,0.6554,0.6554,0.6554
EURGBP,20030203,203300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,203400,0.6554,0.6555,0.6554,0.6555
EURGBP,20030203,203900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,204100,0.6557,0.6558,0.6557,0.6558
EURGBP,20030203,204500,0.6557,0.6557,0.6556,0.6556
EURGBP,20030203,204600,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,205000,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,205100,0.6555,0.6555,0.6555,0.6555
EURGBP,20030203,205200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,205300,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,205400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,205500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,205600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,205800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,205900,0.6558,0.6559,0.6558,0.6559
EURGBP,20030203,210100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,210300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,210400,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,210600,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,210900,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,211000,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,211100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,211200,0.6561,0.6562,0.6561,0.6562
EURGBP,20030203,211300,0.6563,0.6564,0.6562,0.6564
EURGBP,20030203,211600,0.6563,0.6564,0.6563,0.6563
EURGBP,20030203,211700,0.6564,0.6564,0.6564,0.6564
EURGBP,20030203,211800,0.6563,0.6564,0.6563,0.6564
EURGBP,20030203,211900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,212000,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,212200,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,212300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,212500,0.6563,0.6564,0.6563,0.6563
EURGBP,20030203,212700,0.6562,0.6562,0.6561,0.6562
EURGBP,20030203,212800,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,213200,0.6562,0.6563,0.6562,0.6563
EURGBP,20030203,213300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,213800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,214300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,214400,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,214900,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,215000,0.6560,0.6562,0.6560,0.6562
EURGBP,20030203,215100,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,215200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,215300,0.6560,0.6560,0.6558,0.6559
EURGBP,20030203,215500,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,215700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,215800,0.6558,0.6559,0.6558,0.6559
EURGBP,20030203,215900,0.6558,0.6558,0.6555,0.6555
EURGBP,20030203,220000,0.6556,0.6557,0.6556,0.6557
EURGBP,20030203,220100,0.6556,0.6557,0.6556,0.6557
EURGBP,20030203,220500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,220600,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,220700,0.6558,0.6559,0.6558,0.6559
EURGBP,20030203,220800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,221100,0.6559,0.6559,0.6558,0.6558
EURGBP,20030203,221500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,221600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,221800,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,221900,0.6556,0.6557,0.6556,0.6557
EURGBP,20030203,222400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,222500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,222600,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,223100,0.6556,0.6556,0.6556,0.6556
EURGBP,20030203,223300,0.6557,0.6557,0.6556,0.6557
EURGBP,20030203,223600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,223700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,223800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,223900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030203,224000,0.6558,0.6560,0.6558,0.6560
EURGBP,20030203,224300,0.6561,0.6561,0.6561,0.6561
EURGBP,20030203,224400,0.6562,0.6562,0.6561,0.6562
EURGBP,20030203,224500,0.6561,0.6561,0.6560,0.6561
EURGBP,20030203,224700,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,225000,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,225100,0.6560,0.6561,0.6560,0.6561
EURGBP,20030203,225400,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,225500,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,225900,0.6560,0.6560,0.6559,0.6559
EURGBP,20030203,230100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,230200,0.6557,0.6557,0.6556,0.6557
EURGBP,20030203,230300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,230600,0.6559,0.6559,0.6558,0.6558
EURGBP,20030203,230700,0.6557,0.6558,0.6557,0.6557
EURGBP,20030203,230800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,231200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,231300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,231400,0.6559,0.6560,0.6559,0.6560
EURGBP,20030203,231500,0.6561,0.6562,0.6561,0.6562
EURGBP,20030203,231700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030203,231800,0.6564,0.6566,0.6564,0.6566
EURGBP,20030203,231900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030203,232000,0.6564,0.6564,0.6563,0.6563
EURGBP,20030203,232100,0.6562,0.6562,0.6562,0.6562
EURGBP,20030203,232300,0.6561,0.6563,0.6561,0.6563
EURGBP,20030203,232500,0.6562,0.6562,0.6561,0.6561
EURGBP,20030203,232900,0.6560,0.6560,0.6560,0.6560
EURGBP,20030203,233200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,233300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030203,233400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,233600,0.6560,0.6561,0.6560,0.6561
EURGBP,20030203,234100,0.6561,0.6561,0.6560,0.6560
EURGBP,20030203,234200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,234500,0.6558,0.6559,0.6558,0.6559
EURGBP,20030203,235000,0.6559,0.6559,0.6559,0.6559
EURGBP,20030203,235500,0.6559,0.6559,0.6559,0.6559
EURCHF,20030203,000200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,000600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,000700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,000800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,001100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,001200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,001500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,002000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,002100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,002200,1.4683,1.4683,1.4681,1.4681
EURCHF,20030203,002400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,002500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,002600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030203,002700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,002800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,002900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,003000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,003200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030203,003300,1.4685,1.4685,1.4683,1.4683
EURCHF,20030203,003400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,003500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,003600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,003700,1.4681,1.4681,1.4680,1.4680
EURCHF,20030203,003800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,003900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,004400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,004700,1.4681,1.4683,1.4681,1.4683
EURCHF,20030203,004900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,005100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,005500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,005800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,005900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,010000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,010200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,010300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,010400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,010600,1.4683,1.4684,1.4683,1.4684
EURCHF,20030203,010700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,010800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,011100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,011200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,011300,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,011400,1.4686,1.4688,1.4686,1.4688
EURCHF,20030203,011500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,011600,1.4688,1.4688,1.4686,1.4687
EURCHF,20030203,011700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,011800,1.4687,1.4687,1.4685,1.4687
EURCHF,20030203,011900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,012100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,012200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,012400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,012600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,012700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,012900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,013000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,013200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,013300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,013500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,014000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,014100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,014200,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,014300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,014700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,014900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,015000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,015300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,015500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,015600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,015700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,015800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,015900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,020100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,020200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030203,020300,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,020400,1.4686,1.4688,1.4686,1.4687
EURCHF,20030203,020500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,020700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,020800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030203,020900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,021000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,021300,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,021400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030203,021500,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,021600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,022100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030203,022500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030203,022600,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,022700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,022800,1.4690,1.4690,1.4689,1.4690
EURCHF,20030203,022900,1.4689,1.4690,1.4689,1.4689
EURCHF,20030203,023000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030203,023100,1.4689,1.4690,1.4688,1.4688
EURCHF,20030203,023200,1.4687,1.4689,1.4687,1.4688
EURCHF,20030203,023300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,023400,1.4688,1.4689,1.4688,1.4688
EURCHF,20030203,023500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030203,023600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,023700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,023800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,023900,1.4688,1.4689,1.4688,1.4688
EURCHF,20030203,024000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,024100,1.4688,1.4690,1.4688,1.4689
EURCHF,20030203,024200,1.4690,1.4691,1.4690,1.4691
EURCHF,20030203,024300,1.4692,1.4693,1.4690,1.4691
EURCHF,20030203,024400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,024800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030203,024900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,025200,1.4690,1.4690,1.4688,1.4688
EURCHF,20030203,025300,1.4687,1.4688,1.4687,1.4688
EURCHF,20030203,025400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,025500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,025600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,025700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,030000,1.4688,1.4688,1.4687,1.4688
EURCHF,20030203,030200,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,030300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030203,030500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,030600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,030700,1.4687,1.4688,1.4687,1.4688
EURCHF,20030203,030800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,031000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,031100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,031200,1.4690,1.4690,1.4689,1.4689
EURCHF,20030203,031300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030203,031800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,031900,1.4689,1.4690,1.4689,1.4689
EURCHF,20030203,032000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030203,032200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,032300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030203,032400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,032500,1.4690,1.4692,1.4690,1.4691
EURCHF,20030203,032600,1.4692,1.4693,1.4692,1.4693
EURCHF,20030203,032800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030203,033000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030203,033100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030203,033200,1.4692,1.4692,1.4689,1.4689
EURCHF,20030203,033300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,033400,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,033500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,033800,1.4686,1.4688,1.4681,1.4681
EURCHF,20030203,033900,1.4682,1.4689,1.4682,1.4689
EURCHF,20030203,034000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030203,034100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030203,034200,1.4690,1.4690,1.4684,1.4686
EURCHF,20030203,034300,1.4687,1.4688,1.4686,1.4688
EURCHF,20030203,034400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030203,034500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030203,034600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,034700,1.4688,1.4689,1.4687,1.4689
EURCHF,20030203,034900,1.4688,1.4688,1.4686,1.4686
EURCHF,20030203,035000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,035100,1.4684,1.4685,1.4684,1.4684
EURCHF,20030203,035200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,035300,1.4687,1.4688,1.4687,1.4688
EURCHF,20030203,035400,1.4686,1.4686,1.4684,1.4684
EURCHF,20030203,035500,1.4685,1.4687,1.4685,1.4686
EURCHF,20030203,035600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,035700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,035800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,035900,1.4687,1.4688,1.4687,1.4688
EURCHF,20030203,040000,1.4687,1.4687,1.4683,1.4687
EURCHF,20030203,040100,1.4686,1.4686,1.4684,1.4684
EURCHF,20030203,040200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,040300,1.4684,1.4685,1.4684,1.4684
EURCHF,20030203,040400,1.4683,1.4684,1.4683,1.4684
EURCHF,20030203,040500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,040700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,040800,1.4682,1.4682,1.4680,1.4682
EURCHF,20030203,040900,1.4683,1.4684,1.4682,1.4682
EURCHF,20030203,041000,1.4683,1.4685,1.4683,1.4685
EURCHF,20030203,041200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,041300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,041800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,042300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,042400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030203,042500,1.4684,1.4685,1.4683,1.4684
EURCHF,20030203,042600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,042700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,042800,1.4684,1.4686,1.4684,1.4686
EURCHF,20030203,042900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,043000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,043200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,043700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,043800,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,044000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,044200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,044700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,044900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,045000,1.4683,1.4686,1.4683,1.4686
EURCHF,20030203,045100,1.4687,1.4687,1.4685,1.4685
EURCHF,20030203,045200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,045300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,045500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,045800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,050000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,050100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,050200,1.4685,1.4685,1.4683,1.4683
EURCHF,20030203,050300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,050500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,050600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,050700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,050800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,051100,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,051200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030203,051700,1.4682,1.4682,1.4681,1.4681
EURCHF,20030203,051800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,052000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,052500,1.4682,1.4682,1.4681,1.4681
EURCHF,20030203,052600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,052700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,052800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,053100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,053200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,053400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,053500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,053600,1.4683,1.4683,1.4681,1.4681
EURCHF,20030203,053700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,053900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,054000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,054100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,054300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,054700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,055200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,055600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,055800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,060000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,060200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,060700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,060800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,060900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,061000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,061100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,061200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,061700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,062200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,062300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,062800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,063100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,063400,1.4684,1.4685,1.4684,1.4684
EURCHF,20030203,063500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,063600,1.4682,1.4684,1.4682,1.4684
EURCHF,20030203,063800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030203,063900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,064000,1.4684,1.4684,1.4683,1.4684
EURCHF,20030203,064300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,064500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,064600,1.4683,1.4684,1.4683,1.4684
EURCHF,20030203,065000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,065500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,065700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,070000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,070100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,070300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,070800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,070900,1.4683,1.4683,1.4681,1.4681
EURCHF,20030203,071000,1.4682,1.4682,1.4681,1.4681
EURCHF,20030203,071100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,071500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,071600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,071900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,072000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,072500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,072800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,073100,1.4682,1.4682,1.4680,1.4680
EURCHF,20030203,073200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,073300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,073400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,073500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,073700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,073900,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,074000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,074100,1.4681,1.4681,1.4677,1.4677
EURCHF,20030203,074200,1.4676,1.4676,1.4673,1.4673
EURCHF,20030203,074400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,074500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,074600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,074700,1.4673,1.4675,1.4673,1.4675
EURCHF,20030203,074800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030203,074900,1.4676,1.4676,1.4674,1.4674
EURCHF,20030203,075000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,075100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030203,075300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,075500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030203,075600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,075700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,075800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,075900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030203,080000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,080100,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,080200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,080300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,080500,1.4680,1.4680,1.4679,1.4680
EURCHF,20030203,080600,1.4679,1.4681,1.4679,1.4679
EURCHF,20030203,080800,1.4678,1.4679,1.4678,1.4678
EURCHF,20030203,080900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030203,081000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030203,081100,1.4679,1.4680,1.4678,1.4680
EURCHF,20030203,081200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030203,081400,1.4679,1.4681,1.4679,1.4681
EURCHF,20030203,081500,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,081600,1.4682,1.4682,1.4680,1.4681
EURCHF,20030203,081700,1.4680,1.4680,1.4678,1.4678
EURCHF,20030203,081800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030203,081900,1.4679,1.4679,1.4678,1.4679
EURCHF,20030203,082000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,082100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,082200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,082300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,082400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,082500,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,082600,1.4680,1.4681,1.4680,1.4680
EURCHF,20030203,082700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030203,082800,1.4682,1.4682,1.4680,1.4680
EURCHF,20030203,083000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,083100,1.4682,1.4682,1.4679,1.4679
EURCHF,20030203,083200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,083300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,083500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030203,083600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,083700,1.4682,1.4683,1.4681,1.4683
EURCHF,20030203,083800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,083900,1.4681,1.4682,1.4681,1.4681
EURCHF,20030203,084000,1.4680,1.4682,1.4680,1.4682
EURCHF,20030203,084100,1.4681,1.4682,1.4681,1.4681
EURCHF,20030203,084200,1.4682,1.4683,1.4680,1.4681
EURCHF,20030203,084300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,084400,1.4679,1.4681,1.4679,1.4681
EURCHF,20030203,084500,1.4680,1.4685,1.4680,1.4685
EURCHF,20030203,084600,1.4684,1.4684,1.4681,1.4681
EURCHF,20030203,084700,1.4682,1.4683,1.4681,1.4681
EURCHF,20030203,084800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,084900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,085000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,085100,1.4682,1.4684,1.4681,1.4684
EURCHF,20030203,085200,1.4683,1.4687,1.4683,1.4687
EURCHF,20030203,085300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,085400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,085500,1.4687,1.4690,1.4687,1.4690
EURCHF,20030203,085600,1.4689,1.4694,1.4689,1.4690
EURCHF,20030203,085700,1.4691,1.4691,1.4689,1.4689
EURCHF,20030203,085800,1.4688,1.4690,1.4688,1.4689
EURCHF,20030203,085900,1.4691,1.4692,1.4690,1.4691
EURCHF,20030203,090000,1.4690,1.4691,1.4690,1.4690
EURCHF,20030203,090100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030203,090300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,090400,1.4688,1.4690,1.4688,1.4690
EURCHF,20030203,090500,1.4689,1.4689,1.4686,1.4686
EURCHF,20030203,090600,1.4685,1.4688,1.4685,1.4688
EURCHF,20030203,090700,1.4689,1.4690,1.4688,1.4688
EURCHF,20030203,090800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030203,090900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030203,091000,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,091100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030203,091200,1.4687,1.4689,1.4687,1.4689
EURCHF,20030203,091300,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,091400,1.4688,1.4688,1.4686,1.4686
EURCHF,20030203,091500,1.4687,1.4687,1.4685,1.4686
EURCHF,20030203,091600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,091700,1.4688,1.4688,1.4686,1.4687
EURCHF,20030203,091900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,092000,1.4688,1.4690,1.4688,1.4688
EURCHF,20030203,092100,1.4686,1.4689,1.4686,1.4687
EURCHF,20030203,092200,1.4686,1.4687,1.4685,1.4687
EURCHF,20030203,092300,1.4684,1.4686,1.4684,1.4685
EURCHF,20030203,092400,1.4686,1.4686,1.4684,1.4684
EURCHF,20030203,092500,1.4685,1.4686,1.4683,1.4683
EURCHF,20030203,092600,1.4684,1.4686,1.4684,1.4686
EURCHF,20030203,092800,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,092900,1.4687,1.4687,1.4684,1.4685
EURCHF,20030203,093000,1.4686,1.4687,1.4685,1.4685
EURCHF,20030203,093100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,093200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,093300,1.4687,1.4688,1.4686,1.4687
EURCHF,20030203,093400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,093500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030203,093600,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,093900,1.4688,1.4688,1.4686,1.4686
EURCHF,20030203,094000,1.4685,1.4686,1.4684,1.4686
EURCHF,20030203,094100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,094200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,094300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,094400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,094500,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,094600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030203,094700,1.4686,1.4687,1.4686,1.4687
EURCHF,20030203,094800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,094900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,095100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,095400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,095500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,095700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,095800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,095900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030203,100000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030203,100100,1.4691,1.4691,1.4689,1.4689
EURCHF,20030203,100400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030203,100500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,100600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030203,100700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030203,100800,1.4690,1.4690,1.4685,1.4685
EURCHF,20030203,100900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,101100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,101200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,101300,1.4685,1.4687,1.4685,1.4687
EURCHF,20030203,101400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,101500,1.4685,1.4685,1.4684,1.4685
EURCHF,20030203,101600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,101800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,102000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,102400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030203,102600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,102700,1.4682,1.4684,1.4682,1.4684
EURCHF,20030203,102800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,102900,1.4684,1.4684,1.4683,1.4684
EURCHF,20030203,103000,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,103300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,103400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,103500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,103700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030203,103900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,104300,1.4689,1.4689,1.4688,1.4688
EURCHF,20030203,104400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,104500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,104700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,105000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,105100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,105200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,105300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,105400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,105500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,105700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,105800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,110000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,110500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,110600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,110800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,111100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,111200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,111700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,111800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,112000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,112100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,112200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,112300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,112400,1.4686,1.4687,1.4686,1.4686
EURCHF,20030203,112600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,112700,1.4686,1.4686,1.4684,1.4684
EURCHF,20030203,112800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,113100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,113400,1.4683,1.4683,1.4681,1.4681
EURCHF,20030203,113500,1.4682,1.4684,1.4682,1.4684
EURCHF,20030203,113600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030203,113700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,113800,1.4685,1.4686,1.4685,1.4685
EURCHF,20030203,114000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030203,114100,1.4685,1.4686,1.4684,1.4685
EURCHF,20030203,114200,1.4686,1.4687,1.4686,1.4686
EURCHF,20030203,114300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030203,114500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,114600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,114700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,114800,1.4684,1.4685,1.4684,1.4684
EURCHF,20030203,114900,1.4685,1.4686,1.4685,1.4686
EURCHF,20030203,115300,1.4687,1.4689,1.4687,1.4687
EURCHF,20030203,115400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,115500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,115600,1.4685,1.4687,1.4685,1.4687
EURCHF,20030203,115800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,115900,1.4687,1.4687,1.4686,1.4687
EURCHF,20030203,120100,1.4686,1.4687,1.4685,1.4685
EURCHF,20030203,120200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030203,120300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,120400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,120600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030203,120700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030203,120800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,121000,1.4685,1.4685,1.4683,1.4683
EURCHF,20030203,121100,1.4684,1.4686,1.4684,1.4686
EURCHF,20030203,121200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030203,121300,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,121400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030203,121500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030203,121600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,121700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,121800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,121900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,122000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,122100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,122200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030203,122500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030203,122600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,122800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,123000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,123100,1.4682,1.4682,1.4681,1.4682
EURCHF,20030203,123200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,123400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,123600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,123700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,123800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,124000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,124300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,124700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,125000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030203,125400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,125500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,125800,1.4685,1.4685,1.4683,1.4683
EURCHF,20030203,125900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030203,130000,1.4683,1.4683,1.4681,1.4682
EURCHF,20030203,130100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,130300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,130400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,130600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,130700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,130900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,131100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,131200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030203,131400,1.4683,1.4683,1.4681,1.4681
EURCHF,20030203,131500,1.4682,1.4684,1.4682,1.4684
EURCHF,20030203,131600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,131700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,131800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030203,131900,1.4683,1.4683,1.4681,1.4683
EURCHF,20030203,132000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,132200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,132300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,132500,1.4680,1.4682,1.4680,1.4682
EURCHF,20030203,132600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,132700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030203,132900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,133100,1.4682,1.4683,1.4682,1.4682
EURCHF,20030203,133300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,133400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,133500,1.4678,1.4680,1.4678,1.4679
EURCHF,20030203,133600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030203,133700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030203,133800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030203,133900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030203,134000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030203,134200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030203,134300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,134400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030203,134500,1.4676,1.4679,1.4676,1.4679
EURCHF,20030203,134600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,134700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,134800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,134900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,135000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,135200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,135300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,135500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,135600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030203,135700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,135800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,135900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,140400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030203,140500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030203,140700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030203,140900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030203,141000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,141100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030203,141200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030203,141400,1.4679,1.4682,1.4679,1.4682
EURCHF,20030203,141500,1.4681,1.4681,1.4680,1.4681
EURCHF,20030203,141800,1.4680,1.4682,1.4680,1.4680
EURCHF,20030203,142000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,142100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030203,142200,1.4683,1.4683,1.4679,1.4680
EURCHF,20030203,142300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030203,142400,1.4682,1.4684,1.4681,1.4681
EURCHF,20030203,142500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030203,142600,1.4680,1.4681,1.4679,1.4680
EURCHF,20030203,142700,1.4679,1.4682,1.4679,1.4682
EURCHF,20030203,142800,1.4681,1.4681,1.4678,1.4678
EURCHF,20030203,142900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030203,143000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030203,143100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,143200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,143300,1.4674,1.4676,1.4674,1.4676
EURCHF,20030203,143400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,143500,1.4673,1.4675,1.4673,1.4675
EURCHF,20030203,143600,1.4674,1.4674,1.4673,1.4673
EURCHF,20030203,143700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,143800,1.4674,1.4674,1.4673,1.4674
EURCHF,20030203,144000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,144200,1.4674,1.4674,1.4673,1.4674
EURCHF,20030203,144300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,144400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,144500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,144800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,145300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030203,145400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,145600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,145800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,145900,1.4676,1.4677,1.4676,1.4677
EURCHF,20030203,150000,1.4676,1.4677,1.4676,1.4676
EURCHF,20030203,150100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,150200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,150300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,150400,1.4675,1.4677,1.4675,1.4675
EURCHF,20030203,150500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,150700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,150900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,151000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,151200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,151300,1.4675,1.4675,1.4674,1.4675
EURCHF,20030203,151400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,151500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,151600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,151700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,151800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030203,151900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,152000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,152100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030203,152200,1.4674,1.4674,1.4673,1.4674
EURCHF,20030203,152300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,152400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,152500,1.4674,1.4676,1.4674,1.4676
EURCHF,20030203,152600,1.4677,1.4677,1.4674,1.4675
EURCHF,20030203,152700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,152800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,152900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,153000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,153100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,153300,1.4676,1.4677,1.4675,1.4675
EURCHF,20030203,153400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,153500,1.4677,1.4679,1.4677,1.4679
EURCHF,20030203,153600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030203,153700,1.4679,1.4679,1.4677,1.4678
EURCHF,20030203,153800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030203,153900,1.4678,1.4678,1.4677,1.4678
EURCHF,20030203,154000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030203,154100,1.4677,1.4678,1.4677,1.4677
EURCHF,20030203,154200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030203,154300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,154400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030203,154500,1.4676,1.4676,1.4675,1.4676
EURCHF,20030203,154700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030203,154800,1.4676,1.4676,1.4674,1.4676
EURCHF,20030203,155000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,155100,1.4676,1.4677,1.4675,1.4677
EURCHF,20030203,155200,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,155300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030203,155400,1.4675,1.4676,1.4675,1.4675
EURCHF,20030203,155500,1.4676,1.4676,1.4674,1.4675
EURCHF,20030203,155600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,155700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,155800,1.4677,1.4678,1.4676,1.4678
EURCHF,20030203,155900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030203,160000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,160100,1.4675,1.4677,1.4675,1.4677
EURCHF,20030203,160200,1.4676,1.4678,1.4676,1.4677
EURCHF,20030203,160300,1.4675,1.4679,1.4675,1.4677
EURCHF,20030203,160400,1.4676,1.4677,1.4675,1.4676
EURCHF,20030203,160500,1.4675,1.4677,1.4675,1.4677
EURCHF,20030203,160600,1.4676,1.4677,1.4676,1.4676
EURCHF,20030203,160700,1.4677,1.4679,1.4677,1.4678
EURCHF,20030203,160800,1.4677,1.4678,1.4676,1.4677
EURCHF,20030203,160900,1.4676,1.4678,1.4676,1.4678
EURCHF,20030203,161000,1.4677,1.4678,1.4677,1.4677
EURCHF,20030203,161100,1.4678,1.4679,1.4677,1.4677
EURCHF,20030203,161200,1.4678,1.4678,1.4677,1.4678
EURCHF,20030203,161300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030203,161400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030203,161500,1.4678,1.4678,1.4676,1.4676
EURCHF,20030203,161600,1.4677,1.4678,1.4677,1.4677
EURCHF,20030203,161700,1.4678,1.4678,1.4676,1.4677
EURCHF,20030203,161800,1.4676,1.4678,1.4676,1.4677
EURCHF,20030203,161900,1.4676,1.4677,1.4676,1.4677
EURCHF,20030203,162000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030203,162100,1.4678,1.4679,1.4677,1.4678
EURCHF,20030203,162200,1.4677,1.4678,1.4676,1.4676
EURCHF,20030203,162300,1.4677,1.4677,1.4674,1.4674
EURCHF,20030203,162400,1.4675,1.4675,1.4673,1.4674
EURCHF,20030203,162500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,162600,1.4674,1.4674,1.4672,1.4674
EURCHF,20030203,162700,1.4673,1.4674,1.4672,1.4674
EURCHF,20030203,162800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,162900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030203,163000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,163100,1.4676,1.4676,1.4674,1.4674
EURCHF,20030203,163200,1.4675,1.4676,1.4673,1.4674
EURCHF,20030203,163300,1.4675,1.4676,1.4674,1.4674
EURCHF,20030203,163400,1.4675,1.4675,1.4673,1.4674
EURCHF,20030203,163500,1.4675,1.4676,1.4674,1.4674
EURCHF,20030203,163600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,163700,1.4675,1.4675,1.4674,1.4675
EURCHF,20030203,163800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,163900,1.4674,1.4676,1.4674,1.4676
EURCHF,20030203,164000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,164100,1.4675,1.4677,1.4675,1.4675
EURCHF,20030203,164200,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,164300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,164400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030203,164500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,164600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,164700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,164800,1.4673,1.4675,1.4673,1.4675
EURCHF,20030203,164900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,165000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,165100,1.4674,1.4675,1.4674,1.4674
EURCHF,20030203,165300,1.4673,1.4675,1.4673,1.4675
EURCHF,20030203,165400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,165700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030203,165800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,165900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,170000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,170100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030203,170200,1.4674,1.4675,1.4674,1.4674
EURCHF,20030203,170300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,170500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,170700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030203,170800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,171000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030203,171100,1.4676,1.4676,1.4673,1.4673
EURCHF,20030203,171200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,171300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,171400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030203,171600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,171700,1.4674,1.4674,1.4671,1.4671
EURCHF,20030203,171800,1.4672,1.4673,1.4671,1.4671
EURCHF,20030203,171900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030203,172000,1.4672,1.4674,1.4672,1.4673
EURCHF,20030203,172100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030203,172200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,172300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030203,172400,1.4674,1.4674,1.4672,1.4672
EURCHF,20030203,172500,1.4673,1.4675,1.4673,1.4673
EURCHF,20030203,172600,1.4672,1.4673,1.4672,1.4672
EURCHF,20030203,172700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,172800,1.4673,1.4673,1.4672,1.4673
EURCHF,20030203,172900,1.4672,1.4673,1.4672,1.4672
EURCHF,20030203,173000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030203,173100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,173200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030203,173300,1.4671,1.4673,1.4670,1.4670
EURCHF,20030203,173400,1.4672,1.4675,1.4672,1.4674
EURCHF,20030203,173500,1.4675,1.4675,1.4674,1.4675
EURCHF,20030203,173600,1.4676,1.4677,1.4675,1.4675
EURCHF,20030203,173700,1.4674,1.4674,1.4670,1.4672
EURCHF,20030203,173800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,173900,1.4671,1.4672,1.4670,1.4670
EURCHF,20030203,174000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030203,174100,1.4667,1.4669,1.4667,1.4669
EURCHF,20030203,174200,1.4670,1.4671,1.4669,1.4670
EURCHF,20030203,174400,1.4669,1.4673,1.4669,1.4673
EURCHF,20030203,174500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030203,174600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,174700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030203,174800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,174900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030203,175000,1.4671,1.4672,1.4671,1.4671
EURCHF,20030203,175300,1.4670,1.4670,1.4669,1.4670
EURCHF,20030203,175400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,175500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030203,175700,1.4669,1.4670,1.4669,1.4669
EURCHF,20030203,175800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,175900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,180000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030203,180100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,180200,1.4672,1.4672,1.4670,1.4670
EURCHF,20030203,180300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,180400,1.4670,1.4670,1.4669,1.4670
EURCHF,20030203,180500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,180600,1.4668,1.4670,1.4668,1.4670
EURCHF,20030203,180700,1.4669,1.4669,1.4668,1.4669
EURCHF,20030203,180800,1.4670,1.4671,1.4670,1.4670
EURCHF,20030203,180900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,181000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,181100,1.4673,1.4673,1.4671,1.4671
EURCHF,20030203,181200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,181300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030203,181400,1.4668,1.4669,1.4668,1.4668
EURCHF,20030203,181500,1.4667,1.4668,1.4665,1.4668
EURCHF,20030203,181600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,181700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,181800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,181900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,182000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,182200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,182300,1.4667,1.4670,1.4667,1.4670
EURCHF,20030203,182400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,182500,1.4669,1.4670,1.4667,1.4670
EURCHF,20030203,182600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,182700,1.4669,1.4669,1.4667,1.4667
EURCHF,20030203,182800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030203,182900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,183000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,183100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,183200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,183300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030203,183500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030203,183700,1.4665,1.4667,1.4665,1.4667
EURCHF,20030203,183800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,183900,1.4669,1.4669,1.4667,1.4667
EURCHF,20030203,184000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,184100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,184200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,184300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,184500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030203,184700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,184800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030203,184900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030203,185000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030203,185100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030203,185200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030203,185400,1.4665,1.4665,1.4664,1.4665
EURCHF,20030203,185500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030203,185600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,185700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030203,185800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,185900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030203,190000,1.4666,1.4668,1.4666,1.4667
EURCHF,20030203,190100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030203,190200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,190300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030203,190400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,190500,1.4667,1.4668,1.4667,1.4667
EURCHF,20030203,190600,1.4665,1.4666,1.4665,1.4665
EURCHF,20030203,190700,1.4664,1.4665,1.4663,1.4663
EURCHF,20030203,190800,1.4664,1.4664,1.4663,1.4664
EURCHF,20030203,190900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030203,191000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030203,191200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030203,191300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030203,191400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030203,191500,1.4664,1.4665,1.4663,1.4664
EURCHF,20030203,191600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,191700,1.4664,1.4666,1.4664,1.4666
EURCHF,20030203,191800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,192000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030203,192100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,192200,1.4666,1.4666,1.4665,1.4666
EURCHF,20030203,192300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,192400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,192500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,192600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,192700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030203,192800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030203,192900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030203,193000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,193100,1.4670,1.4670,1.4668,1.4668
EURCHF,20030203,193200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,193400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,193700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,193800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,194000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,194100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030203,194200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030203,194300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,194400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030203,194500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,194600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030203,194700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,194900,1.4669,1.4669,1.4667,1.4667
EURCHF,20030203,195100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,195200,1.4669,1.4669,1.4668,1.4669
EURCHF,20030203,195300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,195400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,195900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,200000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030203,200400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030203,200600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,201000,1.4668,1.4670,1.4668,1.4670
EURCHF,20030203,201100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,201300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030203,201500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,202000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,202100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030203,202200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,202500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030203,202600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030203,202800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,202900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,203000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,203100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,203200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030203,203300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,203400,1.4669,1.4669,1.4667,1.4667
EURCHF,20030203,203600,1.4666,1.4669,1.4666,1.4669
EURCHF,20030203,203700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030203,203900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,204000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,204100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030203,204200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,204400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,204600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,204700,1.4669,1.4670,1.4669,1.4669
EURCHF,20030203,204800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030203,205000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,205100,1.4672,1.4673,1.4671,1.4671
EURCHF,20030203,205200,1.4672,1.4673,1.4672,1.4672
EURCHF,20030203,205300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,205500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,205600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,205800,1.4672,1.4673,1.4671,1.4672
EURCHF,20030203,205900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030203,210100,1.4673,1.4673,1.4671,1.4671
EURCHF,20030203,210200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,210400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,210500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,210600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,210800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,211000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030203,211100,1.4672,1.4673,1.4672,1.4672
EURCHF,20030203,211200,1.4671,1.4673,1.4671,1.4671
EURCHF,20030203,211300,1.4672,1.4673,1.4671,1.4672
EURCHF,20030203,211400,1.4673,1.4675,1.4673,1.4674
EURCHF,20030203,211500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030203,211600,1.4674,1.4674,1.4672,1.4673
EURCHF,20030203,211700,1.4672,1.4674,1.4672,1.4674
EURCHF,20030203,211800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,211900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030203,212000,1.4673,1.4674,1.4673,1.4673
EURCHF,20030203,212100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,212300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,212400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,212500,1.4671,1.4672,1.4671,1.4671
EURCHF,20030203,212600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,212800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030203,212900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,213000,1.4670,1.4670,1.4669,1.4670
EURCHF,20030203,213100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,213200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,213300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030203,213400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,213500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030203,213600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,213700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,213800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,213900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,214000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,214200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,214300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,214400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,214600,1.4668,1.4668,1.4666,1.4666
EURCHF,20030203,214800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030203,215000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030203,215200,1.4666,1.4667,1.4666,1.4666
EURCHF,20030203,215300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,215500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,215600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030203,215700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,215800,1.4668,1.4671,1.4668,1.4671
EURCHF,20030203,215900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,220000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,220100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,220400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,220600,1.4672,1.4673,1.4671,1.4671
EURCHF,20030203,220700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,220800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,220900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,221100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,221200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,221300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,221500,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,221600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030203,221700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,221900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,222000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,222100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030203,222300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030203,222800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,223100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030203,223200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,223300,1.4670,1.4670,1.4669,1.4670
EURCHF,20030203,223500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030203,223600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030203,223700,1.4669,1.4669,1.4668,1.4669
EURCHF,20030203,223800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030203,224000,1.4668,1.4670,1.4668,1.4669
EURCHF,20030203,224300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030203,224400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030203,224500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030203,224600,1.4670,1.4670,1.4669,1.4670
EURCHF,20030203,224700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,225000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,225100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030203,225200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030203,225400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030203,225700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030203,225800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,225900,1.4669,1.4670,1.4669,1.4669
EURCHF,20030203,230100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030203,230300,1.4668,1.4669,1.4665,1.4667
EURCHF,20030203,230400,1.4666,1.4667,1.4665,1.4665
EURCHF,20030203,230500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030203,230600,1.4666,1.4667,1.4665,1.4666
EURCHF,20030203,230700,1.4667,1.4668,1.4662,1.4662
EURCHF,20030203,230800,1.4663,1.4666,1.4663,1.4666
EURCHF,20030203,230900,1.4667,1.4668,1.4667,1.4668
EURCHF,20030203,231100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030203,231200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030203,231300,1.4667,1.4668,1.4666,1.4666
EURCHF,20030203,231400,1.4665,1.4665,1.4664,1.4665
EURCHF,20030203,231500,1.4666,1.4668,1.4666,1.4667
EURCHF,20030203,231600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030203,231700,1.4664,1.4664,1.4660,1.4660
EURCHF,20030203,231800,1.4659,1.4661,1.4659,1.4661
EURCHF,20030203,231900,1.4663,1.4665,1.4663,1.4663
EURCHF,20030203,232000,1.4662,1.4664,1.4662,1.4663
EURCHF,20030203,232100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030203,232200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030203,232300,1.4660,1.4661,1.4660,1.4660
EURCHF,20030203,232400,1.4659,1.4659,1.4658,1.4659
EURCHF,20030203,232500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030203,232600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030203,232700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030203,232900,1.4662,1.4662,1.4661,1.4662
EURCHF,20030203,233000,1.4661,1.4663,1.4661,1.4663
EURCHF,20030203,233100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030203,233200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030203,233400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030203,233500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030203,233600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030203,234100,1.4660,1.4660,1.4658,1.4659
EURCHF,20030203,234200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030203,234300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030203,234400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030203,234800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030203,235100,1.4660,1.4662,1.4660,1.4662
EURCHF,20030203,235600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030203,235700,1.4663,1.4666,1.4663,1.4665
EURCHF,20030203,235800,1.4664,1.4664,1.4662,1.4663
EURJPY,20030203,000200,129.30,129.30,129.30,129.30
EURJPY,20030203,000400,129.29,129.29,129.28,129.28
EURJPY,20030203,000500,129.27,129.27,129.27,129.27
EURJPY,20030203,000600,129.28,129.28,129.28,129.28
EURJPY,20030203,000700,129.27,129.27,129.26,129.26
EURJPY,20030203,000800,129.25,129.26,129.25,129.26
EURJPY,20030203,000900,129.25,129.25,129.25,129.25
EURJPY,20030203,001100,129.26,129.26,129.26,129.26
EURJPY,20030203,001200,129.25,129.25,129.25,129.25
EURJPY,20030203,001500,129.26,129.26,129.26,129.26
EURJPY,20030203,002000,129.27,129.27,129.27,129.27
EURJPY,20030203,002100,129.26,129.26,129.25,129.26
EURJPY,20030203,002300,129.25,129.25,129.25,129.25
EURJPY,20030203,002400,129.24,129.24,129.24,129.24
EURJPY,20030203,002500,129.25,129.25,129.25,129.25
EURJPY,20030203,002600,129.26,129.27,129.26,129.27
EURJPY,20030203,002700,129.28,129.31,129.28,129.31
EURJPY,20030203,002800,129.32,129.32,129.30,129.30
EURJPY,20030203,002900,129.29,129.29,129.28,129.28
EURJPY,20030203,003100,129.27,129.27,129.27,129.27
EURJPY,20030203,003300,129.26,129.26,129.24,129.24
EURJPY,20030203,003400,129.23,129.24,129.22,129.24
EURJPY,20030203,003500,129.25,129.27,129.25,129.26
EURJPY,20030203,003600,129.25,129.25,129.24,129.24
EURJPY,20030203,003700,129.23,129.23,129.21,129.21
EURJPY,20030203,003800,129.20,129.23,129.20,129.23
EURJPY,20030203,004000,129.22,129.22,129.22,129.22
EURJPY,20030203,004500,129.23,129.23,129.23,129.23
EURJPY,20030203,004700,129.22,129.22,129.21,129.21
EURJPY,20030203,004900,129.20,129.20,129.19,129.19
EURJPY,20030203,005000,129.18,129.18,129.15,129.15
EURJPY,20030203,005100,129.16,129.18,129.16,129.18
EURJPY,20030203,005200,129.19,129.19,129.19,129.19
EURJPY,20030203,005500,129.18,129.18,129.18,129.18
EURJPY,20030203,005800,129.17,129.17,129.13,129.13
EURJPY,20030203,010000,129.12,129.12,129.12,129.12
EURJPY,20030203,010100,129.13,129.16,129.13,129.16
EURJPY,20030203,010200,129.17,129.19,129.16,129.16
EURJPY,20030203,010300,129.15,129.15,129.15,129.15
EURJPY,20030203,010400,129.14,129.14,129.14,129.14
EURJPY,20030203,010500,129.13,129.13,129.13,129.13
EURJPY,20030203,010600,129.14,129.15,129.14,129.15
EURJPY,20030203,010700,129.16,129.16,129.15,129.15
EURJPY,20030203,010800,129.16,129.17,129.16,129.16
EURJPY,20030203,010900,129.17,129.18,129.17,129.17
EURJPY,20030203,011000,129.16,129.16,129.16,129.16
EURJPY,20030203,011100,129.15,129.15,129.14,129.14
EURJPY,20030203,011200,129.15,129.15,129.12,129.12
EURJPY,20030203,011300,129.13,129.13,129.12,129.12
EURJPY,20030203,011400,129.13,129.13,129.13,129.13
EURJPY,20030203,011500,129.14,129.15,129.14,129.15
EURJPY,20030203,011600,129.16,129.17,129.13,129.13
EURJPY,20030203,011700,129.14,129.17,129.14,129.15
EURJPY,20030203,011800,129.14,129.16,129.14,129.15
EURJPY,20030203,011900,129.16,129.16,129.15,129.15
EURJPY,20030203,012000,129.16,129.16,129.13,129.13
EURJPY,20030203,012100,129.12,129.12,129.10,129.10
EURJPY,20030203,012200,129.11,129.12,129.11,129.12
EURJPY,20030203,012300,129.11,129.11,129.10,129.10
EURJPY,20030203,012500,129.09,129.09,129.09,129.09
EURJPY,20030203,012600,129.08,129.08,129.06,129.06
EURJPY,20030203,013000,129.05,129.05,129.05,129.05
EURJPY,20030203,013100,129.04,129.04,129.01,129.01
EURJPY,20030203,013200,129.00,129.02,128.99,129.02
EURJPY,20030203,013300,129.03,129.04,129.02,129.02
EURJPY,20030203,013400,129.01,129.01,129.00,129.00
EURJPY,20030203,013500,128.99,128.99,128.98,128.98
EURJPY,20030203,013600,128.99,129.00,128.99,129.00
EURJPY,20030203,013700,128.99,128.99,128.99,128.99
EURJPY,20030203,013900,128.98,128.98,128.98,128.98
EURJPY,20030203,014000,128.99,128.99,128.99,128.99
EURJPY,20030203,014100,128.98,128.98,128.98,128.98
EURJPY,20030203,014200,128.99,129.00,128.99,128.99
EURJPY,20030203,014400,128.98,128.98,128.98,128.98
EURJPY,20030203,014500,128.97,128.97,128.94,128.94
EURJPY,20030203,014600,128.93,128.93,128.91,128.92
EURJPY,20030203,014700,128.93,128.93,128.93,128.93
EURJPY,20030203,014800,128.94,128.95,128.94,128.95
EURJPY,20030203,014900,128.96,128.98,128.96,128.97
EURJPY,20030203,015000,128.98,129.00,128.98,129.00
EURJPY,20030203,015200,129.01,129.04,129.01,129.04
EURJPY,20030203,015300,129.03,129.03,129.03,129.03
EURJPY,20030203,015400,129.02,129.02,129.02,129.02
EURJPY,20030203,015500,129.03,129.03,129.02,129.02
EURJPY,20030203,015600,129.03,129.03,129.01,129.01
EURJPY,20030203,015700,129.00,129.00,128.99,128.99
EURJPY,20030203,015800,128.98,128.98,128.97,128.97
EURJPY,20030203,015900,128.96,128.96,128.96,128.96
EURJPY,20030203,020000,128.97,128.97,128.97,128.97
EURJPY,20030203,020100,128.98,129.01,128.98,129.01
EURJPY,20030203,020200,129.02,129.02,129.01,129.01
EURJPY,20030203,020300,129.00,129.00,128.99,128.99
EURJPY,20030203,020600,128.98,128.98,128.98,128.98
EURJPY,20030203,020700,128.97,128.97,128.97,128.97
EURJPY,20030203,020800,128.98,128.99,128.98,128.99
EURJPY,20030203,021000,128.98,128.98,128.98,128.98
EURJPY,20030203,021200,128.97,128.97,128.96,128.96
EURJPY,20030203,021300,128.95,128.96,128.95,128.95
EURJPY,20030203,021400,128.94,128.94,128.94,128.94
EURJPY,20030203,021500,128.95,128.96,128.95,128.96
EURJPY,20030203,022000,128.96,128.96,128.96,128.96
EURJPY,20030203,022100,128.95,128.95,128.95,128.95
EURJPY,20030203,022300,128.94,128.94,128.94,128.94
EURJPY,20030203,022500,128.93,128.93,128.93,128.93
EURJPY,20030203,022600,128.92,128.92,128.92,128.92
EURJPY,20030203,022700,128.91,128.91,128.89,128.89
EURJPY,20030203,022800,128.90,128.92,128.90,128.91
EURJPY,20030203,022900,128.90,128.90,128.84,128.85
EURJPY,20030203,023000,128.86,128.86,128.86,128.86
EURJPY,20030203,023100,128.85,128.85,128.81,128.81
EURJPY,20030203,023200,128.80,128.81,128.80,128.80
EURJPY,20030203,023300,128.79,128.81,128.79,128.81
EURJPY,20030203,023400,128.82,128.82,128.82,128.82
EURJPY,20030203,023600,128.83,128.83,128.82,128.82
EURJPY,20030203,023700,128.83,128.84,128.83,128.84
EURJPY,20030203,023800,128.83,128.83,128.83,128.83
EURJPY,20030203,023900,128.82,128.82,128.80,128.80
EURJPY,20030203,024000,128.81,128.81,128.81,128.81
EURJPY,20030203,024100,128.80,128.80,128.77,128.79
EURJPY,20030203,024200,128.80,128.82,128.80,128.80
EURJPY,20030203,024300,128.79,128.79,128.72,128.75
EURJPY,20030203,024400,128.74,128.74,128.73,128.74
EURJPY,20030203,024700,128.73,128.73,128.73,128.73
EURJPY,20030203,024800,128.74,128.74,128.74,128.74
EURJPY,20030203,024900,128.75,128.75,128.75,128.75
EURJPY,20030203,025000,128.76,128.81,128.76,128.81
EURJPY,20030203,025100,128.80,128.80,128.80,128.80
EURJPY,20030203,025200,128.81,128.85,128.81,128.85
EURJPY,20030203,025300,128.86,128.86,128.86,128.86
EURJPY,20030203,025400,128.87,128.88,128.87,128.87
EURJPY,20030203,025500,128.86,128.86,128.84,128.84
EURJPY,20030203,025600,128.85,128.93,128.85,128.93
EURJPY,20030203,025700,128.94,128.95,128.93,128.94
EURJPY,20030203,025800,128.95,128.95,128.95,128.95
EURJPY,20030203,025900,128.96,128.96,128.96,128.96
EURJPY,20030203,030000,128.95,128.96,128.95,128.96
EURJPY,20030203,030100,128.97,128.97,128.96,128.97
EURJPY,20030203,030200,128.96,128.96,128.95,128.95
EURJPY,20030203,030300,128.96,129.02,128.96,129.02
EURJPY,20030203,030400,129.03,129.03,129.02,129.02
EURJPY,20030203,030500,129.03,129.04,129.03,129.04
EURJPY,20030203,030600,129.03,129.08,129.03,129.08
EURJPY,20030203,030700,129.09,129.09,129.07,129.07
EURJPY,20030203,030800,129.06,129.07,129.05,129.07
EURJPY,20030203,030900,129.08,129.08,129.07,129.07
EURJPY,20030203,031000,129.08,129.09,129.08,129.09
EURJPY,20030203,031100,129.10,129.11,129.10,129.11
EURJPY,20030203,031200,129.10,129.12,129.10,129.12
EURJPY,20030203,031300,129.11,129.12,129.11,129.12
EURJPY,20030203,031400,129.13,129.13,129.13,129.13
EURJPY,20030203,031500,129.14,129.21,129.14,129.21
EURJPY,20030203,031600,129.22,129.22,129.22,129.22
EURJPY,20030203,031700,129.21,129.22,129.21,129.22
EURJPY,20030203,031900,129.21,129.24,129.21,129.23
EURJPY,20030203,032000,129.22,129.24,129.22,129.23
EURJPY,20030203,032100,129.22,129.23,129.21,129.21
EURJPY,20030203,032200,129.22,129.26,129.22,129.26
EURJPY,20030203,032300,129.27,129.27,129.26,129.26
EURJPY,20030203,032400,129.25,129.31,129.25,129.30
EURJPY,20030203,032500,129.31,129.31,129.29,129.29
EURJPY,20030203,032600,129.28,129.28,129.27,129.27
EURJPY,20030203,032700,129.26,129.26,129.22,129.22
EURJPY,20030203,032800,129.23,129.26,129.23,129.26
EURJPY,20030203,032900,129.25,129.25,129.23,129.24
EURJPY,20030203,033000,129.23,129.23,129.23,129.23
EURJPY,20030203,033100,129.22,129.22,129.21,129.21
EURJPY,20030203,033200,129.20,129.20,129.15,129.15
EURJPY,20030203,033300,129.14,129.14,129.13,129.13
EURJPY,20030203,033400,129.14,129.28,129.14,129.28
EURJPY,20030203,033500,129.29,129.35,129.29,129.35
EURJPY,20030203,033600,129.34,129.39,129.34,129.39
EURJPY,20030203,033700,129.38,129.44,129.37,129.44
EURJPY,20030203,033800,129.45,129.46,129.42,129.43
EURJPY,20030203,033900,129.41,129.49,129.41,129.47
EURJPY,20030203,034000,129.46,129.48,129.46,129.46
EURJPY,20030203,034100,129.45,129.49,129.43,129.49
EURJPY,20030203,034200,129.50,129.51,129.50,129.51
EURJPY,20030203,034300,129.52,129.54,129.48,129.48
EURJPY,20030203,034400,129.49,129.49,129.47,129.47
EURJPY,20030203,034500,129.48,129.51,129.42,129.44
EURJPY,20030203,034600,129.47,129.50,129.47,129.50
EURJPY,20030203,034700,129.51,129.52,129.51,129.52
EURJPY,20030203,034800,129.53,129.55,129.53,129.55
EURJPY,20030203,034900,129.54,129.54,129.53,129.54
EURJPY,20030203,035000,129.53,129.53,129.49,129.49
EURJPY,20030203,035100,129.48,129.49,129.46,129.49
EURJPY,20030203,035200,129.48,129.49,129.47,129.48
EURJPY,20030203,035300,129.47,129.47,129.45,129.46
EURJPY,20030203,035400,129.47,129.48,129.47,129.47
EURJPY,20030203,035500,129.48,129.49,129.48,129.49
EURJPY,20030203,035600,129.50,129.50,129.50,129.50
EURJPY,20030203,035700,129.49,129.50,129.49,129.49
EURJPY,20030203,035800,129.50,129.51,129.50,129.50
EURJPY,20030203,035900,129.51,129.52,129.50,129.50
EURJPY,20030203,040000,129.49,129.49,129.29,129.36
EURJPY,20030203,040100,129.35,129.35,129.27,129.30
EURJPY,20030203,040200,129.29,129.29,129.25,129.27
EURJPY,20030203,040300,129.28,129.29,129.21,129.22
EURJPY,20030203,040400,129.21,129.21,129.18,129.18
EURJPY,20030203,040500,129.19,129.19,129.18,129.19
EURJPY,20030203,040600,129.20,129.21,129.20,129.21
EURJPY,20030203,040700,129.20,129.20,129.16,129.16
EURJPY,20030203,040800,129.15,129.15,129.09,129.09
EURJPY,20030203,040900,129.08,129.13,129.08,129.10
EURJPY,20030203,041000,129.08,129.10,129.08,129.09
EURJPY,20030203,041100,129.10,129.10,129.10,129.10
EURJPY,20030203,041200,129.11,129.11,129.10,129.10
EURJPY,20030203,041300,129.09,129.09,129.07,129.07
EURJPY,20030203,041400,129.06,129.06,129.05,129.05
EURJPY,20030203,041500,129.06,129.06,129.05,129.06
EURJPY,20030203,041600,129.07,129.07,129.06,129.06
EURJPY,20030203,041700,129.07,129.07,129.07,129.07
EURJPY,20030203,041800,129.06,129.06,129.06,129.06
EURJPY,20030203,041900,129.07,129.08,129.07,129.08
EURJPY,20030203,042400,129.08,129.08,129.08,129.08
EURJPY,20030203,042500,129.09,129.14,129.09,129.14
EURJPY,20030203,042600,129.15,129.17,129.15,129.17
EURJPY,20030203,042700,129.16,129.16,129.16,129.16
EURJPY,20030203,042800,129.15,129.15,129.15,129.15
EURJPY,20030203,042900,129.14,129.14,129.14,129.14
EURJPY,20030203,043000,129.13,129.13,129.13,129.13
EURJPY,20030203,043200,129.12,129.12,129.12,129.12
EURJPY,20030203,043300,129.11,129.11,129.07,129.07
EURJPY,20030203,043400,129.08,129.10,129.08,129.10
EURJPY,20030203,043500,129.11,129.11,129.11,129.11
EURJPY,20030203,043600,129.12,129.13,129.12,129.13
EURJPY,20030203,043700,129.14,129.15,129.14,129.15
EURJPY,20030203,043800,129.14,129.14,129.14,129.14
EURJPY,20030203,043900,129.13,129.13,129.13,129.13
EURJPY,20030203,044100,129.12,129.12,129.08,129.08
EURJPY,20030203,044500,129.09,129.11,129.09,129.11
EURJPY,20030203,044600,129.10,129.10,129.10,129.10
EURJPY,20030203,044700,129.09,129.09,129.09,129.09
EURJPY,20030203,044800,129.10,129.10,129.10,129.10
EURJPY,20030203,044900,129.09,129.09,129.09,129.09
EURJPY,20030203,045000,129.08,129.08,129.04,129.06
EURJPY,20030203,045100,129.07,129.08,129.07,129.07
EURJPY,20030203,045200,129.06,129.06,128.98,128.99
EURJPY,20030203,045300,128.98,129.00,128.98,129.00
EURJPY,20030203,045400,129.01,129.01,129.00,129.00
EURJPY,20030203,045500,129.01,129.04,129.01,129.04
EURJPY,20030203,045600,129.05,129.05,129.05,129.05
EURJPY,20030203,045700,129.06,129.06,129.06,129.06
EURJPY,20030203,045800,129.05,129.05,129.05,129.05
EURJPY,20030203,045900,129.04,129.04,129.03,129.03
EURJPY,20030203,050000,129.04,129.04,129.04,129.04
EURJPY,20030203,050100,129.05,129.05,129.05,129.05
EURJPY,20030203,050200,129.06,129.09,129.06,129.09
EURJPY,20030203,050500,129.08,129.09,129.08,129.09
EURJPY,20030203,050700,129.08,129.08,129.08,129.08
EURJPY,20030203,051000,129.09,129.13,129.09,129.13
EURJPY,20030203,051100,129.12,129.12,129.11,129.12
EURJPY,20030203,051200,129.13,129.13,129.13,129.13
EURJPY,20030203,051400,129.12,129.12,129.12,129.12
EURJPY,20030203,051700,129.13,129.13,129.13,129.13
EURJPY,20030203,051900,129.14,129.14,129.13,129.13
EURJPY,20030203,052000,129.12,129.12,129.10,129.10
EURJPY,20030203,052500,129.10,129.11,129.10,129.11
EURJPY,20030203,052700,129.10,129.10,129.10,129.10
EURJPY,20030203,052800,129.09,129.09,129.07,129.07
EURJPY,20030203,052900,129.08,129.08,129.08,129.08
EURJPY,20030203,053000,129.09,129.09,129.09,129.09
EURJPY,20030203,053100,129.08,129.08,129.03,129.03
EURJPY,20030203,053200,129.04,129.08,129.04,129.08
EURJPY,20030203,053300,129.09,129.09,129.09,129.09
EURJPY,20030203,053400,129.08,129.08,129.08,129.08
EURJPY,20030203,053500,129.07,129.08,129.07,129.08
EURJPY,20030203,053600,129.09,129.09,129.07,129.07
EURJPY,20030203,053700,129.08,129.09,129.07,129.07
EURJPY,20030203,053900,129.08,129.08,129.08,129.08
EURJPY,20030203,054000,129.07,129.07,129.06,129.06
EURJPY,20030203,054100,129.07,129.07,129.05,129.05
EURJPY,20030203,054600,129.05,129.06,129.05,129.06
EURJPY,20030203,054700,129.07,129.07,129.06,129.06
EURJPY,20030203,054900,129.05,129.06,129.05,129.06
EURJPY,20030203,055000,129.07,129.07,129.06,129.06
EURJPY,20030203,055100,129.07,129.07,129.06,129.06
EURJPY,20030203,055200,129.07,129.07,129.06,129.06
EURJPY,20030203,055400,129.07,129.07,129.06,129.06
EURJPY,20030203,055500,129.07,129.09,129.07,129.08
EURJPY,20030203,055600,129.07,129.08,129.07,129.08
EURJPY,20030203,055800,129.09,129.09,129.09,129.09
EURJPY,20030203,055900,129.08,129.08,129.08,129.08
EURJPY,20030203,060000,129.07,129.07,129.05,129.05
EURJPY,20030203,060100,129.04,129.04,129.03,129.03
EURJPY,20030203,060500,129.02,129.02,129.02,129.02
EURJPY,20030203,060600,129.03,129.04,129.03,129.04
EURJPY,20030203,060700,129.05,129.05,129.05,129.05
EURJPY,20030203,060800,129.06,129.06,129.06,129.06
EURJPY,20030203,060900,129.07,129.07,129.07,129.07
EURJPY,20030203,061200,129.06,129.06,129.06,129.06
EURJPY,20030203,061300,129.05,129.05,129.05,129.05
EURJPY,20030203,061400,129.06,129.06,129.06,129.06
EURJPY,20030203,061500,129.05,129.05,129.05,129.05
EURJPY,20030203,061700,129.04,129.05,129.04,129.05
EURJPY,20030203,061800,129.06,129.06,129.06,129.06
EURJPY,20030203,062200,129.07,129.07,129.07,129.07
EURJPY,20030203,062300,129.08,129.12,129.08,129.12
EURJPY,20030203,062400,129.11,129.11,129.11,129.11
EURJPY,20030203,062600,129.10,129.10,129.10,129.10
EURJPY,20030203,063000,129.09,129.09,129.09,129.09
EURJPY,20030203,063100,129.10,129.11,129.10,129.11
EURJPY,20030203,063400,129.10,129.10,129.10,129.10
EURJPY,20030203,063500,129.09,129.09,129.05,129.06
EURJPY,20030203,063600,129.07,129.07,129.04,129.04
EURJPY,20030203,063700,129.03,129.03,129.02,129.02
EURJPY,20030203,063800,129.01,129.01,129.00,129.00
EURJPY,20030203,063900,128.99,129.00,128.99,129.00
EURJPY,20030203,064000,129.01,129.01,129.01,129.01
EURJPY,20030203,064300,129.02,129.02,129.02,129.02
EURJPY,20030203,064400,129.03,129.04,129.03,129.03
EURJPY,20030203,064500,129.02,129.02,129.01,129.01
EURJPY,20030203,064600,129.00,129.00,129.00,129.00
EURJPY,20030203,064900,128.99,129.00,128.99,129.00
EURJPY,20030203,065000,129.01,129.03,129.01,129.03
EURJPY,20030203,065100,129.04,129.04,129.03,129.04
EURJPY,20030203,065300,129.05,129.05,129.05,129.05
EURJPY,20030203,065700,129.06,129.06,129.06,129.06
EURJPY,20030203,065900,129.05,129.05,129.04,129.04
EURJPY,20030203,070200,129.05,129.05,129.05,129.05
EURJPY,20030203,070300,129.04,129.05,129.04,129.05
EURJPY,20030203,070400,129.06,129.06,129.06,129.06
EURJPY,20030203,070900,129.05,129.05,129.05,129.05
EURJPY,20030203,071000,129.06,129.07,129.06,129.07
EURJPY,20030203,071100,129.06,129.07,129.06,129.07
EURJPY,20030203,071200,129.06,129.06,129.06,129.06
EURJPY,20030203,071300,129.07,129.08,129.07,129.08
EURJPY,20030203,071400,129.07,129.07,129.06,129.06
EURJPY,20030203,071500,129.05,129.05,129.04,129.05
EURJPY,20030203,071600,129.04,129.04,129.04,129.04
EURJPY,20030203,071700,129.03,129.06,129.03,129.06
EURJPY,20030203,071900,129.07,129.08,129.07,129.08
EURJPY,20030203,072100,129.09,129.09,129.09,129.09
EURJPY,20030203,072600,129.09,129.09,129.09,129.09
EURJPY,20030203,072700,129.10,129.11,129.10,129.11
EURJPY,20030203,072800,129.12,129.12,129.12,129.12
EURJPY,20030203,072900,129.11,129.11,129.11,129.11
EURJPY,20030203,073000,129.12,129.13,129.12,129.12
EURJPY,20030203,073100,129.13,129.13,129.13,129.13
EURJPY,20030203,073300,129.14,129.14,129.14,129.14
EURJPY,20030203,073400,129.15,129.15,129.14,129.14
EURJPY,20030203,073500,129.15,129.15,129.15,129.15
EURJPY,20030203,073800,129.16,129.17,129.16,129.17
EURJPY,20030203,073900,129.18,129.18,129.18,129.18
EURJPY,20030203,074000,129.17,129.17,129.17,129.17
EURJPY,20030203,074100,129.18,129.21,129.18,129.21
EURJPY,20030203,074500,129.22,129.25,129.22,129.25
EURJPY,20030203,074600,129.26,129.28,129.26,129.28
EURJPY,20030203,074700,129.29,129.31,129.29,129.31
EURJPY,20030203,074800,129.30,129.31,129.30,129.31
EURJPY,20030203,074900,129.32,129.32,129.32,129.32
EURJPY,20030203,075000,129.33,129.33,129.33,129.33
EURJPY,20030203,075200,129.32,129.32,129.32,129.32
EURJPY,20030203,075300,129.33,129.33,129.33,129.33
EURJPY,20030203,075400,129.34,129.35,129.34,129.35
EURJPY,20030203,075500,129.36,129.36,129.35,129.35
EURJPY,20030203,075600,129.34,129.34,129.31,129.31
EURJPY,20030203,075700,129.32,129.32,129.32,129.32
EURJPY,20030203,075800,129.33,129.34,129.33,129.34
EURJPY,20030203,075900,129.33,129.33,129.33,129.33
EURJPY,20030203,080000,129.32,129.32,129.30,129.30
EURJPY,20030203,080100,129.29,129.29,129.29,129.29
EURJPY,20030203,080200,129.28,129.30,129.28,129.30
EURJPY,20030203,080400,129.31,129.32,129.31,129.32
EURJPY,20030203,080500,129.31,129.33,129.31,129.33
EURJPY,20030203,080600,129.34,129.34,129.32,129.32
EURJPY,20030203,080700,129.31,129.31,129.30,129.30
EURJPY,20030203,080800,129.31,129.31,129.30,129.30
EURJPY,20030203,080900,129.29,129.29,129.24,129.24
EURJPY,20030203,081000,129.25,129.26,129.23,129.24
EURJPY,20030203,081100,129.23,129.25,129.23,129.25
EURJPY,20030203,081200,129.26,129.27,129.25,129.27
EURJPY,20030203,081400,129.28,129.29,129.28,129.29
EURJPY,20030203,081500,129.30,129.31,129.30,129.31
EURJPY,20030203,081600,129.32,129.32,129.32,129.32
EURJPY,20030203,081700,129.33,129.33,129.32,129.32
EURJPY,20030203,081800,129.33,129.34,129.33,129.34
EURJPY,20030203,081900,129.33,129.35,129.33,129.35
EURJPY,20030203,082000,129.34,129.34,129.34,129.34
EURJPY,20030203,082100,129.33,129.34,129.31,129.34
EURJPY,20030203,082200,129.35,129.35,129.34,129.35
EURJPY,20030203,082300,129.36,129.37,129.36,129.36
EURJPY,20030203,082400,129.37,129.38,129.37,129.37
EURJPY,20030203,082500,129.36,129.36,129.32,129.32
EURJPY,20030203,082600,129.31,129.31,129.30,129.31
EURJPY,20030203,082700,129.30,129.30,129.27,129.28
EURJPY,20030203,082800,129.29,129.30,129.28,129.28
EURJPY,20030203,083100,129.27,129.27,129.27,129.27
EURJPY,20030203,083200,129.28,129.29,129.28,129.29
EURJPY,20030203,083300,129.30,129.31,129.30,129.30
EURJPY,20030203,083400,129.29,129.29,129.29,129.29
EURJPY,20030203,083500,129.28,129.28,129.28,129.28
EURJPY,20030203,083600,129.29,129.30,129.29,129.30
EURJPY,20030203,083700,129.31,129.34,129.31,129.34
EURJPY,20030203,083800,129.33,129.35,129.33,129.34
EURJPY,20030203,083900,129.35,129.35,129.35,129.35
EURJPY,20030203,084000,129.34,129.37,129.34,129.37
EURJPY,20030203,084100,129.36,129.37,129.36,129.36
EURJPY,20030203,084200,129.35,129.36,129.35,129.36
EURJPY,20030203,084300,129.35,129.37,129.35,129.35
EURJPY,20030203,084400,129.34,129.34,129.34,129.34
EURJPY,20030203,084500,129.33,129.34,129.33,129.34
EURJPY,20030203,084600,129.33,129.33,129.28,129.28
EURJPY,20030203,084700,129.29,129.29,129.27,129.28
EURJPY,20030203,084800,129.27,129.27,129.26,129.26
EURJPY,20030203,084900,129.27,129.27,129.27,129.27
EURJPY,20030203,085000,129.28,129.28,129.27,129.27
EURJPY,20030203,085100,129.26,129.26,129.23,129.24
EURJPY,20030203,085200,129.25,129.25,129.22,129.24
EURJPY,20030203,085300,129.23,129.23,129.21,129.22
EURJPY,20030203,085400,129.21,129.21,129.19,129.19
EURJPY,20030203,085500,129.20,129.21,129.20,129.21
EURJPY,20030203,085600,129.20,129.20,129.15,129.15
EURJPY,20030203,085700,129.14,129.14,129.07,129.07
EURJPY,20030203,085800,129.05,129.07,129.04,129.07
EURJPY,20030203,085900,129.08,129.10,129.08,129.10
EURJPY,20030203,090000,129.11,129.11,129.11,129.11
EURJPY,20030203,090100,129.12,129.13,129.12,129.13
EURJPY,20030203,090200,129.12,129.15,129.12,129.15
EURJPY,20030203,090300,129.14,129.14,129.14,129.14
EURJPY,20030203,090400,129.12,129.16,129.12,129.16
EURJPY,20030203,090500,129.17,129.21,129.17,129.21
EURJPY,20030203,090600,129.22,129.27,129.22,129.26
EURJPY,20030203,090700,129.27,129.32,129.27,129.32
EURJPY,20030203,090800,129.33,129.41,129.33,129.41
EURJPY,20030203,090900,129.40,129.41,129.40,129.40
EURJPY,20030203,091000,129.39,129.39,129.35,129.37
EURJPY,20030203,091100,129.38,129.38,129.36,129.36
EURJPY,20030203,091200,129.37,129.37,129.35,129.37
EURJPY,20030203,091300,129.36,129.36,129.32,129.32
EURJPY,20030203,091400,129.31,129.31,129.28,129.28
EURJPY,20030203,091500,129.29,129.29,129.28,129.28
EURJPY,20030203,091600,129.29,129.30,129.29,129.30
EURJPY,20030203,091700,129.29,129.29,129.28,129.28
EURJPY,20030203,091800,129.29,129.29,129.29,129.29
EURJPY,20030203,091900,129.30,129.32,129.30,129.31
EURJPY,20030203,092000,129.30,129.30,129.24,129.24
EURJPY,20030203,092100,129.23,129.23,129.16,129.16
EURJPY,20030203,092200,129.15,129.15,129.12,129.13
EURJPY,20030203,092300,129.14,129.15,129.12,129.14
EURJPY,20030203,092400,129.13,129.14,129.12,129.14
EURJPY,20030203,092500,129.15,129.17,129.15,129.17
EURJPY,20030203,092600,129.16,129.17,129.16,129.17
EURJPY,20030203,092700,129.16,129.16,129.16,129.16
EURJPY,20030203,092800,129.18,129.18,129.16,129.16
EURJPY,20030203,092900,129.17,129.17,129.17,129.17
EURJPY,20030203,093000,129.16,129.16,129.14,129.14
EURJPY,20030203,093100,129.13,129.13,129.12,129.12
EURJPY,20030203,093200,129.13,129.15,129.13,129.15
EURJPY,20030203,093300,129.16,129.19,129.16,129.19
EURJPY,20030203,093400,129.20,129.20,129.16,129.16
EURJPY,20030203,093500,129.17,129.17,129.16,129.16
EURJPY,20030203,093600,129.15,129.15,129.14,129.14
EURJPY,20030203,093900,129.13,129.13,129.13,129.13
EURJPY,20030203,094000,129.12,129.13,129.12,129.13
EURJPY,20030203,094100,129.15,129.15,129.15,129.15
EURJPY,20030203,094300,129.14,129.14,129.14,129.14
EURJPY,20030203,094400,129.15,129.16,129.15,129.16
EURJPY,20030203,094500,129.15,129.15,129.15,129.15
EURJPY,20030203,094600,129.16,129.16,129.15,129.15
EURJPY,20030203,094700,129.14,129.17,129.13,129.17
EURJPY,20030203,094800,129.16,129.16,129.15,129.15
EURJPY,20030203,095000,129.17,129.17,129.16,129.16
EURJPY,20030203,095100,129.17,129.17,129.17,129.17
EURJPY,20030203,095200,129.16,129.16,129.16,129.16
EURJPY,20030203,095400,129.17,129.18,129.17,129.18
EURJPY,20030203,095500,129.19,129.20,129.19,129.20
EURJPY,20030203,095600,129.21,129.21,129.21,129.21
EURJPY,20030203,095700,129.23,129.24,129.23,129.23
EURJPY,20030203,095800,129.22,129.22,129.22,129.22
EURJPY,20030203,095900,129.21,129.21,129.21,129.21
EURJPY,20030203,100000,129.20,129.20,129.19,129.19
EURJPY,20030203,100100,129.20,129.20,129.20,129.20
EURJPY,20030203,100300,129.21,129.21,129.21,129.21
EURJPY,20030203,100400,129.22,129.22,129.22,129.22
EURJPY,20030203,100500,129.21,129.21,129.20,129.20
EURJPY,20030203,100600,129.19,129.20,129.19,129.20
EURJPY,20030203,100700,129.19,129.19,129.19,129.19
EURJPY,20030203,100800,129.20,129.20,129.17,129.18
EURJPY,20030203,100900,129.19,129.23,129.19,129.23
EURJPY,20030203,101000,129.24,129.27,129.24,129.27
EURJPY,20030203,101100,129.26,129.26,129.26,129.26
EURJPY,20030203,101200,129.24,129.25,129.24,129.25
EURJPY,20030203,101300,129.24,129.27,129.24,129.27
EURJPY,20030203,101400,129.26,129.28,129.26,129.28
EURJPY,20030203,101500,129.27,129.27,129.26,129.26
EURJPY,20030203,101600,129.25,129.26,129.25,129.26
EURJPY,20030203,101700,129.27,129.27,129.25,129.25
EURJPY,20030203,101800,129.24,129.25,129.24,129.25
EURJPY,20030203,101900,129.26,129.27,129.25,129.25
EURJPY,20030203,102000,129.26,129.27,129.25,129.27
EURJPY,20030203,102100,129.28,129.30,129.28,129.30
EURJPY,20030203,102300,129.29,129.29,129.28,129.28
EURJPY,20030203,102400,129.27,129.29,129.27,129.29
EURJPY,20030203,102500,129.30,129.30,129.26,129.26
EURJPY,20030203,102600,129.25,129.25,129.24,129.25
EURJPY,20030203,102800,129.24,129.24,129.24,129.24
EURJPY,20030203,102900,129.26,129.26,129.26,129.26
EURJPY,20030203,103000,129.28,129.29,129.28,129.29
EURJPY,20030203,103100,129.28,129.28,129.27,129.27
EURJPY,20030203,103200,129.26,129.26,129.26,129.26
EURJPY,20030203,103400,129.27,129.27,129.27,129.27
EURJPY,20030203,103600,129.28,129.28,129.28,129.28
EURJPY,20030203,104100,129.28,129.28,129.28,129.28
EURJPY,20030203,104500,129.29,129.29,129.29,129.29
EURJPY,20030203,104700,129.30,129.30,129.30,129.30
EURJPY,20030203,104800,129.29,129.29,129.29,129.29
EURJPY,20030203,105000,129.32,129.33,129.32,129.33
EURJPY,20030203,105100,129.32,129.32,129.30,129.30
EURJPY,20030203,105200,129.29,129.29,129.27,129.27
EURJPY,20030203,105300,129.26,129.26,129.25,129.25
EURJPY,20030203,105400,129.24,129.24,129.24,129.24
EURJPY,20030203,105500,129.25,129.26,129.25,129.26
EURJPY,20030203,105600,129.25,129.25,129.25,129.25
EURJPY,20030203,105700,129.26,129.27,129.26,129.26
EURJPY,20030203,110000,129.24,129.25,129.24,129.25
EURJPY,20030203,110100,129.28,129.28,129.28,129.28
EURJPY,20030203,110600,129.31,129.31,129.31,129.31
EURJPY,20030203,110700,129.32,129.32,129.32,129.32
EURJPY,20030203,110800,129.31,129.31,129.31,129.31
EURJPY,20030203,111100,129.30,129.30,129.29,129.29
EURJPY,20030203,111200,129.28,129.28,129.27,129.28
EURJPY,20030203,111300,129.29,129.29,129.29,129.29
EURJPY,20030203,111600,129.27,129.27,129.25,129.25
EURJPY,20030203,111800,129.26,129.26,129.25,129.25
EURJPY,20030203,112100,129.22,129.22,129.22,129.22
EURJPY,20030203,112200,129.21,129.21,129.21,129.21
EURJPY,20030203,112300,129.20,129.21,129.20,129.21
EURJPY,20030203,112400,129.22,129.22,129.19,129.19
EURJPY,20030203,112600,129.20,129.20,129.19,129.19
EURJPY,20030203,112700,129.18,129.18,129.14,129.14
EURJPY,20030203,112800,129.15,129.15,129.14,129.14
EURJPY,20030203,112900,129.13,129.13,129.13,129.13
EURJPY,20030203,113000,129.15,129.15,129.15,129.15
EURJPY,20030203,113100,129.14,129.14,129.13,129.13
EURJPY,20030203,113200,129.14,129.14,129.14,129.14
EURJPY,20030203,113300,129.15,129.16,129.15,129.16
EURJPY,20030203,113400,129.15,129.15,129.14,129.14
EURJPY,20030203,113600,129.13,129.13,129.13,129.13
EURJPY,20030203,113800,129.18,129.18,129.18,129.18
EURJPY,20030203,114000,129.21,129.21,129.18,129.19
EURJPY,20030203,114100,129.20,129.25,129.20,129.25
EURJPY,20030203,114200,129.24,129.24,129.23,129.24
EURJPY,20030203,114500,129.23,129.23,129.23,129.23
EURJPY,20030203,114600,129.22,129.22,129.22,129.22
EURJPY,20030203,114900,129.23,129.24,129.23,129.24
EURJPY,20030203,115000,129.25,129.25,129.25,129.25
EURJPY,20030203,115300,129.24,129.25,129.24,129.25
EURJPY,20030203,115400,129.26,129.26,129.26,129.26
EURJPY,20030203,115500,129.27,129.29,129.27,129.29
EURJPY,20030203,115600,129.30,129.32,129.30,129.31
EURJPY,20030203,115700,129.30,129.30,129.30,129.30
EURJPY,20030203,115800,129.29,129.29,129.29,129.29
EURJPY,20030203,115900,129.30,129.30,129.30,129.30
EURJPY,20030203,120100,129.29,129.31,129.28,129.28
EURJPY,20030203,120200,129.27,129.27,129.26,129.26
EURJPY,20030203,120300,129.25,129.25,129.23,129.23
EURJPY,20030203,120400,129.22,129.22,129.22,129.22
EURJPY,20030203,120500,129.23,129.25,129.23,129.25
EURJPY,20030203,120600,129.26,129.26,129.25,129.25
EURJPY,20030203,120700,129.24,129.24,129.24,129.24
EURJPY,20030203,120900,129.23,129.23,129.23,129.23
EURJPY,20030203,121300,129.24,129.25,129.24,129.25
EURJPY,20030203,121400,129.26,129.26,129.26,129.26
EURJPY,20030203,121500,129.27,129.27,129.27,129.27
EURJPY,20030203,121600,129.26,129.26,129.25,129.25
EURJPY,20030203,121700,129.24,129.24,129.23,129.23
EURJPY,20030203,121800,129.21,129.21,129.21,129.21
EURJPY,20030203,121900,129.20,129.20,129.20,129.20
EURJPY,20030203,122000,129.19,129.19,129.15,129.15
EURJPY,20030203,122100,129.16,129.17,129.16,129.17
EURJPY,20030203,122300,129.18,129.19,129.18,129.18
EURJPY,20030203,122500,129.17,129.17,129.16,129.17
EURJPY,20030203,122700,129.18,129.18,129.17,129.17
EURJPY,20030203,122800,129.16,129.16,129.16,129.16
EURJPY,20030203,123000,129.21,129.21,129.21,129.21
EURJPY,20030203,123100,129.20,129.20,129.20,129.20
EURJPY,20030203,123200,129.21,129.21,129.21,129.21
EURJPY,20030203,123300,129.22,129.23,129.22,129.23
EURJPY,20030203,123400,129.24,129.24,129.24,129.24
EURJPY,20030203,123500,129.25,129.28,129.25,129.28
EURJPY,20030203,123600,129.27,129.29,129.27,129.29
EURJPY,20030203,123800,129.28,129.28,129.27,129.27
EURJPY,20030203,124000,129.25,129.25,129.25,129.25
EURJPY,20030203,124100,129.24,129.25,129.24,129.25
EURJPY,20030203,124600,129.27,129.27,129.27,129.27
EURJPY,20030203,124900,129.29,129.29,129.28,129.28
EURJPY,20030203,125000,129.27,129.27,129.27,129.27
EURJPY,20030203,125100,129.28,129.28,129.28,129.28
EURJPY,20030203,125400,129.30,129.30,129.29,129.29
EURJPY,20030203,125500,129.28,129.31,129.28,129.31
EURJPY,20030203,130000,129.32,129.32,129.29,129.29
EURJPY,20030203,130200,129.28,129.28,129.28,129.28
EURJPY,20030203,130400,129.27,129.27,129.24,129.24
EURJPY,20030203,130700,129.25,129.25,129.25,129.25
EURJPY,20030203,130800,129.24,129.24,129.22,129.22
EURJPY,20030203,130900,129.23,129.23,129.22,129.22
EURJPY,20030203,131100,129.21,129.22,129.21,129.22
EURJPY,20030203,131200,129.23,129.23,129.23,129.23
EURJPY,20030203,131300,129.24,129.24,129.24,129.24
EURJPY,20030203,131400,129.24,129.24,129.22,129.22
EURJPY,20030203,131500,129.25,129.29,129.25,129.29
EURJPY,20030203,131600,129.30,129.31,129.30,129.30
EURJPY,20030203,131700,129.29,129.29,129.29,129.29
EURJPY,20030203,131800,129.28,129.28,129.27,129.27
EURJPY,20030203,131900,129.26,129.26,129.24,129.26
EURJPY,20030203,132000,129.25,129.25,129.25,129.25
EURJPY,20030203,132100,129.26,129.26,129.26,129.26
EURJPY,20030203,132200,129.27,129.28,129.26,129.28
EURJPY,20030203,132500,129.27,129.27,129.25,129.25
EURJPY,20030203,132600,129.27,129.27,129.26,129.26
EURJPY,20030203,132700,129.25,129.25,129.25,129.25
EURJPY,20030203,132800,129.26,129.29,129.26,129.29
EURJPY,20030203,132900,129.28,129.28,129.28,129.28
EURJPY,20030203,133000,129.29,129.29,129.29,129.29
EURJPY,20030203,133100,129.28,129.28,129.27,129.27
EURJPY,20030203,133300,129.28,129.28,129.28,129.28
EURJPY,20030203,133500,129.29,129.32,129.29,129.32
EURJPY,20030203,133600,129.33,129.35,129.33,129.35
EURJPY,20030203,133700,129.34,129.34,129.33,129.33
EURJPY,20030203,133900,129.34,129.34,129.33,129.33
EURJPY,20030203,134000,129.32,129.33,129.32,129.33
EURJPY,20030203,134100,129.34,129.34,129.34,129.34
EURJPY,20030203,134200,129.33,129.33,129.33,129.33
EURJPY,20030203,134300,129.32,129.32,129.32,129.32
EURJPY,20030203,134400,129.33,129.33,129.33,129.33
EURJPY,20030203,134500,129.34,129.34,129.31,129.31
EURJPY,20030203,134600,129.30,129.30,129.30,129.30
EURJPY,20030203,134700,129.31,129.31,129.31,129.31
EURJPY,20030203,134900,129.29,129.29,129.29,129.29
EURJPY,20030203,135100,129.30,129.30,129.30,129.30
EURJPY,20030203,135300,129.29,129.29,129.29,129.29
EURJPY,20030203,135400,129.30,129.30,129.30,129.30
EURJPY,20030203,135500,129.31,129.31,129.31,129.31
EURJPY,20030203,135600,129.30,129.31,129.29,129.31
EURJPY,20030203,135900,129.32,129.32,129.32,129.32
EURJPY,20030203,140000,129.31,129.31,129.31,129.31
EURJPY,20030203,140100,129.33,129.33,129.33,129.33
EURJPY,20030203,140400,129.32,129.33,129.31,129.31
EURJPY,20030203,140500,129.30,129.31,129.30,129.31
EURJPY,20030203,140700,129.30,129.30,129.30,129.30
EURJPY,20030203,140900,129.28,129.28,129.28,129.28
EURJPY,20030203,141100,129.27,129.27,129.27,129.27
EURJPY,20030203,141200,129.26,129.26,129.24,129.24
EURJPY,20030203,141300,129.23,129.23,129.23,129.23
EURJPY,20030203,141500,129.25,129.25,129.24,129.24
EURJPY,20030203,141600,129.23,129.23,129.23,129.23
EURJPY,20030203,141700,129.24,129.24,129.23,129.24
EURJPY,20030203,141800,129.25,129.25,129.24,129.24
EURJPY,20030203,141900,129.23,129.24,129.22,129.24
EURJPY,20030203,142000,129.25,129.25,129.25,129.25
EURJPY,20030203,142100,129.24,129.24,129.24,129.24
EURJPY,20030203,142200,129.25,129.26,129.25,129.26
EURJPY,20030203,142300,129.27,129.27,129.27,129.27
EURJPY,20030203,142400,129.26,129.29,129.26,129.29
EURJPY,20030203,142500,129.30,129.32,129.30,129.32
EURJPY,20030203,142600,129.33,129.35,129.33,129.35
EURJPY,20030203,142700,129.36,129.40,129.36,129.40
EURJPY,20030203,142800,129.39,129.42,129.39,129.42
EURJPY,20030203,142900,129.41,129.41,129.40,129.40
EURJPY,20030203,143000,129.39,129.39,129.39,129.39
EURJPY,20030203,143100,129.38,129.39,129.37,129.38
EURJPY,20030203,143200,129.37,129.38,129.37,129.37
EURJPY,20030203,143300,129.38,129.38,129.38,129.38
EURJPY,20030203,143400,129.39,129.39,129.38,129.38
EURJPY,20030203,143500,129.37,129.41,129.37,129.41
EURJPY,20030203,143600,129.42,129.42,129.41,129.41
EURJPY,20030203,143700,129.42,129.43,129.42,129.43
EURJPY,20030203,143800,129.42,129.42,129.39,129.40
EURJPY,20030203,143900,129.41,129.41,129.41,129.41
EURJPY,20030203,144000,129.42,129.42,129.42,129.42
EURJPY,20030203,144100,129.43,129.44,129.43,129.44
EURJPY,20030203,144200,129.45,129.46,129.45,129.46
EURJPY,20030203,144300,129.45,129.47,129.45,129.46
EURJPY,20030203,144400,129.45,129.47,129.45,129.47
EURJPY,20030203,144500,129.46,129.46,129.44,129.44
EURJPY,20030203,144600,129.43,129.43,129.42,129.42
EURJPY,20030203,144700,129.43,129.43,129.43,129.43
EURJPY,20030203,144800,129.44,129.44,129.44,129.44
EURJPY,20030203,144900,129.43,129.44,129.43,129.44
EURJPY,20030203,145300,129.45,129.45,129.45,129.45
EURJPY,20030203,145500,129.46,129.47,129.46,129.47
EURJPY,20030203,145600,129.46,129.46,129.44,129.44
EURJPY,20030203,145800,129.43,129.43,129.43,129.43
EURJPY,20030203,145900,129.44,129.44,129.43,129.43
EURJPY,20030203,150000,129.44,129.44,129.43,129.44
EURJPY,20030203,150100,129.43,129.44,129.43,129.44
EURJPY,20030203,150200,129.45,129.45,129.45,129.45
EURJPY,20030203,150300,129.44,129.44,129.42,129.43
EURJPY,20030203,150400,129.44,129.44,129.43,129.43
EURJPY,20030203,150500,129.44,129.44,129.44,129.44
EURJPY,20030203,150600,129.45,129.45,129.44,129.44
EURJPY,20030203,150700,129.45,129.45,129.43,129.43
EURJPY,20030203,150800,129.42,129.42,129.42,129.42
EURJPY,20030203,151000,129.43,129.43,129.43,129.43
EURJPY,20030203,151200,129.41,129.41,129.41,129.41
EURJPY,20030203,151300,129.42,129.43,129.41,129.41
EURJPY,20030203,151400,129.40,129.40,129.40,129.40
EURJPY,20030203,151700,129.39,129.39,129.39,129.39
EURJPY,20030203,151800,129.38,129.39,129.38,129.39
EURJPY,20030203,151900,129.40,129.40,129.40,129.40
EURJPY,20030203,152000,129.41,129.41,129.41,129.41
EURJPY,20030203,152100,129.42,129.42,129.39,129.40
EURJPY,20030203,152200,129.39,129.39,129.38,129.38
EURJPY,20030203,152300,129.39,129.39,129.39,129.39
EURJPY,20030203,152400,129.40,129.40,129.38,129.39
EURJPY,20030203,152500,129.40,129.40,129.39,129.39
EURJPY,20030203,152600,129.38,129.38,129.33,129.33
EURJPY,20030203,152700,129.32,129.32,129.32,129.32
EURJPY,20030203,152800,129.33,129.33,129.32,129.32
EURJPY,20030203,152900,129.33,129.33,129.32,129.32
EURJPY,20030203,153000,129.33,129.33,129.32,129.33
EURJPY,20030203,153100,129.34,129.37,129.34,129.37
EURJPY,20030203,153200,129.38,129.39,129.38,129.39
EURJPY,20030203,153300,129.38,129.39,129.38,129.39
EURJPY,20030203,153400,129.38,129.40,129.38,129.40
EURJPY,20030203,153500,129.41,129.41,129.40,129.40
EURJPY,20030203,153600,129.39,129.39,129.37,129.38
EURJPY,20030203,153700,129.37,129.37,129.35,129.36
EURJPY,20030203,153800,129.37,129.39,129.37,129.39
EURJPY,20030203,153900,129.38,129.38,129.36,129.36
EURJPY,20030203,154000,129.35,129.37,129.34,129.36
EURJPY,20030203,154100,129.35,129.38,129.34,129.38
EURJPY,20030203,154300,129.37,129.37,129.37,129.37
EURJPY,20030203,154400,129.36,129.38,129.36,129.38
EURJPY,20030203,154500,129.37,129.37,129.36,129.36
EURJPY,20030203,154600,129.37,129.38,129.37,129.38
EURJPY,20030203,154700,129.39,129.39,129.38,129.38
EURJPY,20030203,154800,129.37,129.39,129.37,129.39
EURJPY,20030203,155000,129.40,129.40,129.40,129.40
EURJPY,20030203,155100,129.41,129.42,129.41,129.41
EURJPY,20030203,155200,129.40,129.40,129.40,129.40
EURJPY,20030203,155300,129.41,129.43,129.41,129.43
EURJPY,20030203,155400,129.42,129.45,129.42,129.45
EURJPY,20030203,155500,129.46,129.46,129.46,129.46
EURJPY,20030203,155600,129.45,129.45,129.44,129.44
EURJPY,20030203,155700,129.45,129.46,129.45,129.45
EURJPY,20030203,155800,129.44,129.44,129.40,129.40
EURJPY,20030203,155900,129.39,129.39,129.33,129.33
EURJPY,20030203,160000,129.32,129.32,129.25,129.25
EURJPY,20030203,160100,129.24,129.25,129.21,129.21
EURJPY,20030203,160200,129.20,129.21,129.14,129.14
EURJPY,20030203,160300,129.13,129.18,129.13,129.16
EURJPY,20030203,160400,129.14,129.15,129.13,129.13
EURJPY,20030203,160500,129.12,129.13,129.12,129.12
EURJPY,20030203,160600,129.13,129.14,129.10,129.10
EURJPY,20030203,160700,129.09,129.10,129.08,129.10
EURJPY,20030203,160800,129.11,129.12,129.09,129.09
EURJPY,20030203,160900,129.10,129.10,129.07,129.08
EURJPY,20030203,161000,129.07,129.15,129.07,129.15
EURJPY,20030203,161100,129.16,129.20,129.16,129.19
EURJPY,20030203,161200,129.20,129.21,129.20,129.21
EURJPY,20030203,161300,129.20,129.23,129.20,129.23
EURJPY,20030203,161400,129.22,129.26,129.22,129.26
EURJPY,20030203,161500,129.28,129.32,129.28,129.32
EURJPY,20030203,161600,129.31,129.31,129.31,129.31
EURJPY,20030203,161700,129.30,129.30,129.27,129.29
EURJPY,20030203,161800,129.30,129.31,129.30,129.31
EURJPY,20030203,161900,129.32,129.33,129.31,129.31
EURJPY,20030203,162000,129.32,129.36,129.32,129.34
EURJPY,20030203,162100,129.33,129.34,129.33,129.33
EURJPY,20030203,162200,129.34,129.34,129.33,129.33
EURJPY,20030203,162300,129.32,129.32,129.31,129.31
EURJPY,20030203,162400,129.32,129.32,129.31,129.31
EURJPY,20030203,162500,129.30,129.33,129.30,129.32
EURJPY,20030203,162600,129.33,129.33,129.32,129.32
EURJPY,20030203,162700,129.31,129.31,129.30,129.31
EURJPY,20030203,162800,129.32,129.32,129.32,129.32
EURJPY,20030203,162900,129.31,129.32,129.31,129.32
EURJPY,20030203,163000,129.31,129.33,129.31,129.33
EURJPY,20030203,163100,129.35,129.35,129.33,129.34
EURJPY,20030203,163200,129.35,129.38,129.35,129.38
EURJPY,20030203,163300,129.37,129.37,129.35,129.35
EURJPY,20030203,163400,129.38,129.38,129.38,129.38
EURJPY,20030203,163500,129.37,129.37,129.32,129.32
EURJPY,20030203,163600,129.31,129.31,129.31,129.31
EURJPY,20030203,163700,129.32,129.36,129.32,129.35
EURJPY,20030203,163800,129.36,129.38,129.36,129.37
EURJPY,20030203,163900,129.38,129.41,129.38,129.41
EURJPY,20030203,164000,129.40,129.43,129.40,129.43
EURJPY,20030203,164100,129.44,129.44,129.42,129.42
EURJPY,20030203,164200,129.43,129.44,129.41,129.41
EURJPY,20030203,164400,129.42,129.42,129.41,129.41
EURJPY,20030203,164500,129.42,129.43,129.41,129.42
EURJPY,20030203,164600,129.41,129.42,129.40,129.40
EURJPY,20030203,164700,129.41,129.41,129.40,129.40
EURJPY,20030203,164800,129.39,129.41,129.39,129.41
EURJPY,20030203,164900,129.40,129.40,129.40,129.40
EURJPY,20030203,165000,129.39,129.39,129.39,129.39
EURJPY,20030203,165100,129.38,129.39,129.38,129.39
EURJPY,20030203,165200,129.40,129.40,129.40,129.40
EURJPY,20030203,165300,129.41,129.46,129.41,129.46
EURJPY,20030203,165400,129.45,129.45,129.44,129.44
EURJPY,20030203,165500,129.45,129.45,129.43,129.43
EURJPY,20030203,165700,129.44,129.46,129.44,129.45
EURJPY,20030203,165800,129.44,129.46,129.44,129.46
EURJPY,20030203,165900,129.47,129.47,129.46,129.46
EURJPY,20030203,170000,129.47,129.49,129.46,129.48
EURJPY,20030203,170100,129.47,129.47,129.45,129.46
EURJPY,20030203,170200,129.47,129.47,129.46,129.46
EURJPY,20030203,170300,129.47,129.48,129.46,129.47
EURJPY,20030203,170400,129.48,129.48,129.47,129.47
EURJPY,20030203,170500,129.46,129.50,129.46,129.50
EURJPY,20030203,170600,129.51,129.53,129.51,129.53
EURJPY,20030203,170700,129.54,129.54,129.51,129.51
EURJPY,20030203,170800,129.50,129.51,129.50,129.51
EURJPY,20030203,171000,129.52,129.52,129.50,129.51
EURJPY,20030203,171100,129.52,129.52,129.50,129.50
EURJPY,20030203,171200,129.51,129.51,129.51,129.51
EURJPY,20030203,171300,129.50,129.52,129.50,129.52
EURJPY,20030203,171400,129.53,129.54,129.53,129.54
EURJPY,20030203,171700,129.53,129.54,129.53,129.54
EURJPY,20030203,171800,129.55,129.55,129.54,129.54
EURJPY,20030203,171900,129.55,129.55,129.53,129.54
EURJPY,20030203,172000,129.55,129.57,129.54,129.54
EURJPY,20030203,172100,129.55,129.55,129.54,129.54
EURJPY,20030203,172200,129.53,129.53,129.53,129.53
EURJPY,20030203,172300,129.52,129.53,129.51,129.53
EURJPY,20030203,172400,129.52,129.52,129.52,129.52
EURJPY,20030203,172500,129.53,129.54,129.52,129.52
EURJPY,20030203,172600,129.51,129.51,129.49,129.50
EURJPY,20030203,172700,129.51,129.51,129.50,129.50
EURJPY,20030203,172800,129.49,129.52,129.49,129.51
EURJPY,20030203,172900,129.52,129.53,129.51,129.51
EURJPY,20030203,173000,129.52,129.53,129.52,129.53
EURJPY,20030203,173100,129.52,129.52,129.50,129.51
EURJPY,20030203,173200,129.52,129.53,129.52,129.53
EURJPY,20030203,173300,129.54,129.66,129.54,129.66
EURJPY,20030203,173400,129.65,129.66,129.62,129.65
EURJPY,20030203,173500,129.64,129.65,129.64,129.64
EURJPY,20030203,173600,129.63,129.64,129.61,129.61
EURJPY,20030203,173700,129.60,129.60,129.53,129.54
EURJPY,20030203,173800,129.53,129.53,129.51,129.52
EURJPY,20030203,173900,129.54,129.57,129.54,129.57
EURJPY,20030203,174000,129.56,129.56,129.55,129.55
EURJPY,20030203,174100,129.56,129.61,129.56,129.61
EURJPY,20030203,174200,129.63,129.64,129.62,129.62
EURJPY,20030203,174300,129.61,129.61,129.60,129.60
EURJPY,20030203,174400,129.59,129.61,129.59,129.61
EURJPY,20030203,174500,129.60,129.60,129.59,129.59
EURJPY,20030203,174600,129.58,129.58,129.57,129.57
EURJPY,20030203,174700,129.56,129.56,129.53,129.53
EURJPY,20030203,174800,129.52,129.54,129.52,129.54
EURJPY,20030203,174900,129.55,129.55,129.55,129.55
EURJPY,20030203,175000,129.56,129.57,129.56,129.56
EURJPY,20030203,175100,129.57,129.58,129.57,129.58
EURJPY,20030203,175200,129.57,129.58,129.57,129.58
EURJPY,20030203,175300,129.59,129.62,129.59,129.60
EURJPY,20030203,175400,129.59,129.60,129.59,129.59
EURJPY,20030203,175500,129.60,129.60,129.60,129.60
EURJPY,20030203,175600,129.59,129.60,129.59,129.60
EURJPY,20030203,175800,129.61,129.61,129.61,129.61
EURJPY,20030203,180000,129.60,129.60,129.60,129.60
EURJPY,20030203,180100,129.61,129.61,129.61,129.61
EURJPY,20030203,180200,129.62,129.63,129.62,129.63
EURJPY,20030203,180300,129.64,129.65,129.64,129.65
EURJPY,20030203,180400,129.64,129.65,129.64,129.65
EURJPY,20030203,180500,129.64,129.64,129.60,129.60
EURJPY,20030203,180600,129.59,129.59,129.58,129.59
EURJPY,20030203,180700,129.60,129.62,129.60,129.62
EURJPY,20030203,180800,129.61,129.61,129.58,129.58
EURJPY,20030203,180900,129.57,129.57,129.53,129.53
EURJPY,20030203,181000,129.54,129.54,129.53,129.54
EURJPY,20030203,181100,129.55,129.55,129.54,129.54
EURJPY,20030203,181200,129.53,129.54,129.52,129.54
EURJPY,20030203,181300,129.55,129.59,129.55,129.59
EURJPY,20030203,181400,129.58,129.59,129.58,129.59
EURJPY,20030203,181500,129.60,129.61,129.57,129.57
EURJPY,20030203,181600,129.56,129.56,129.54,129.55
EURJPY,20030203,181700,129.54,129.54,129.52,129.52
EURJPY,20030203,181800,129.51,129.51,129.51,129.51
EURJPY,20030203,181900,129.50,129.52,129.50,129.52
EURJPY,20030203,182000,129.53,129.53,129.53,129.53
EURJPY,20030203,182100,129.52,129.52,129.51,129.51
EURJPY,20030203,182300,129.50,129.50,129.48,129.49
EURJPY,20030203,182400,129.48,129.48,129.47,129.48
EURJPY,20030203,182500,129.47,129.47,129.45,129.47
EURJPY,20030203,182600,129.46,129.46,129.45,129.45
EURJPY,20030203,182700,129.46,129.47,129.46,129.47
EURJPY,20030203,182800,129.48,129.51,129.48,129.51
EURJPY,20030203,182900,129.50,129.50,129.50,129.50
EURJPY,20030203,183000,129.51,129.52,129.51,129.52
EURJPY,20030203,183100,129.53,129.55,129.53,129.55
EURJPY,20030203,183300,129.56,129.56,129.56,129.56
EURJPY,20030203,183500,129.55,129.55,129.50,129.50
EURJPY,20030203,183600,129.49,129.49,129.48,129.49
EURJPY,20030203,183700,129.48,129.49,129.48,129.49
EURJPY,20030203,183800,129.48,129.52,129.48,129.51
EURJPY,20030203,183900,129.52,129.52,129.51,129.51
EURJPY,20030203,184000,129.50,129.50,129.48,129.48
EURJPY,20030203,184100,129.49,129.49,129.49,129.49
EURJPY,20030203,184300,129.48,129.48,129.46,129.46
EURJPY,20030203,184400,129.45,129.45,129.43,129.44
EURJPY,20030203,184500,129.43,129.43,129.42,129.42
EURJPY,20030203,184600,129.41,129.42,129.41,129.42
EURJPY,20030203,184700,129.43,129.45,129.43,129.45
EURJPY,20030203,184800,129.46,129.47,129.46,129.46
EURJPY,20030203,184900,129.47,129.48,129.47,129.48
EURJPY,20030203,185000,129.49,129.49,129.49,129.49
EURJPY,20030203,185100,129.50,129.52,129.50,129.52
EURJPY,20030203,185200,129.51,129.51,129.51,129.51
EURJPY,20030203,185400,129.52,129.55,129.52,129.55
EURJPY,20030203,185500,129.56,129.56,129.55,129.55
EURJPY,20030203,185700,129.53,129.53,129.52,129.52
EURJPY,20030203,185800,129.53,129.53,129.53,129.53
EURJPY,20030203,185900,129.56,129.56,129.54,129.54
EURJPY,20030203,190000,129.55,129.56,129.55,129.56
EURJPY,20030203,190100,129.55,129.58,129.55,129.58
EURJPY,20030203,190200,129.57,129.57,129.55,129.57
EURJPY,20030203,190300,129.60,129.60,129.60,129.60
EURJPY,20030203,190400,129.59,129.59,129.58,129.58
EURJPY,20030203,190500,129.59,129.60,129.58,129.58
EURJPY,20030203,190600,129.57,129.57,129.57,129.57
EURJPY,20030203,190700,129.58,129.61,129.58,129.61
EURJPY,20030203,190800,129.60,129.60,129.50,129.53
EURJPY,20030203,190900,129.54,129.56,129.54,129.55
EURJPY,20030203,191000,129.56,129.57,129.56,129.56
EURJPY,20030203,191100,129.57,129.59,129.57,129.59
EURJPY,20030203,191200,129.58,129.58,129.56,129.56
EURJPY,20030203,191300,129.57,129.58,129.55,129.55
EURJPY,20030203,191400,129.56,129.61,129.56,129.61
EURJPY,20030203,191500,129.62,129.63,129.59,129.59
EURJPY,20030203,191600,129.60,129.61,129.60,129.61
EURJPY,20030203,191700,129.62,129.63,129.62,129.63
EURJPY,20030203,191800,129.62,129.62,129.61,129.61
EURJPY,20030203,191900,129.62,129.63,129.62,129.63
EURJPY,20030203,192000,129.62,129.63,129.62,129.63
EURJPY,20030203,192100,129.62,129.63,129.62,129.63
EURJPY,20030203,192200,129.62,129.65,129.62,129.65
EURJPY,20030203,192300,129.64,129.64,129.63,129.63
EURJPY,20030203,192400,129.64,129.64,129.64,129.64
EURJPY,20030203,192500,129.65,129.65,129.65,129.65
EURJPY,20030203,192600,129.66,129.66,129.66,129.66
EURJPY,20030203,192700,129.65,129.65,129.65,129.65
EURJPY,20030203,192800,129.66,129.67,129.66,129.67
EURJPY,20030203,193000,129.68,129.68,129.68,129.68
EURJPY,20030203,193100,129.67,129.67,129.66,129.66
EURJPY,20030203,193200,129.65,129.65,129.65,129.65
EURJPY,20030203,193300,129.64,129.64,129.64,129.64
EURJPY,20030203,193400,129.65,129.65,129.65,129.65
EURJPY,20030203,193800,129.67,129.67,129.67,129.67
EURJPY,20030203,194000,129.66,129.66,129.65,129.65
EURJPY,20030203,194100,129.64,129.64,129.64,129.64
EURJPY,20030203,194200,129.65,129.66,129.65,129.66
EURJPY,20030203,194300,129.65,129.65,129.64,129.64
EURJPY,20030203,194400,129.63,129.64,129.63,129.63
EURJPY,20030203,194500,129.64,129.65,129.64,129.65
EURJPY,20030203,194600,129.64,129.64,129.63,129.63
EURJPY,20030203,194700,129.64,129.65,129.64,129.65
EURJPY,20030203,194800,129.66,129.66,129.66,129.66
EURJPY,20030203,194900,129.65,129.65,129.62,129.62
EURJPY,20030203,195200,129.61,129.61,129.59,129.59
EURJPY,20030203,195400,129.62,129.62,129.62,129.62
EURJPY,20030203,195900,129.63,129.64,129.63,129.64
EURJPY,20030203,200000,129.63,129.63,129.63,129.63
EURJPY,20030203,200100,129.62,129.63,129.62,129.63
EURJPY,20030203,200400,129.64,129.64,129.64,129.64
EURJPY,20030203,200500,129.63,129.63,129.62,129.62
EURJPY,20030203,200600,129.63,129.64,129.63,129.64
EURJPY,20030203,200700,129.65,129.65,129.65,129.65
EURJPY,20030203,201000,129.64,129.64,129.63,129.63
EURJPY,20030203,201100,129.62,129.62,129.62,129.62
EURJPY,20030203,201200,129.63,129.63,129.63,129.63
EURJPY,20030203,201300,129.64,129.64,129.61,129.61
EURJPY,20030203,201500,129.62,129.62,129.62,129.62
EURJPY,20030203,201600,129.63,129.64,129.63,129.64
EURJPY,20030203,201800,129.65,129.65,129.65,129.65
EURJPY,20030203,201900,129.64,129.64,129.63,129.63
EURJPY,20030203,202000,129.62,129.62,129.62,129.62
EURJPY,20030203,202100,129.61,129.61,129.61,129.61
EURJPY,20030203,202200,129.60,129.61,129.60,129.61
EURJPY,20030203,202300,129.60,129.60,129.60,129.60
EURJPY,20030203,202400,129.61,129.62,129.61,129.61
EURJPY,20030203,202500,129.60,129.60,129.59,129.59
EURJPY,20030203,202600,129.58,129.58,129.58,129.58
EURJPY,20030203,203000,129.57,129.58,129.57,129.58
EURJPY,20030203,203100,129.57,129.57,129.56,129.56
EURJPY,20030203,203200,129.55,129.55,129.54,129.54
EURJPY,20030203,203300,129.55,129.56,129.55,129.55
EURJPY,20030203,203800,129.54,129.54,129.54,129.54
EURJPY,20030203,204000,129.55,129.55,129.55,129.55
EURJPY,20030203,204100,129.56,129.57,129.56,129.57
EURJPY,20030203,204200,129.58,129.59,129.58,129.59
EURJPY,20030203,204400,129.58,129.58,129.58,129.58
EURJPY,20030203,204500,129.57,129.57,129.57,129.57
EURJPY,20030203,204600,129.56,129.56,129.52,129.52
EURJPY,20030203,204900,129.51,129.52,129.51,129.52
EURJPY,20030203,205000,129.53,129.53,129.53,129.53
EURJPY,20030203,205100,129.52,129.52,129.51,129.51
EURJPY,20030203,205200,129.52,129.52,129.50,129.50
EURJPY,20030203,205300,129.49,129.51,129.49,129.51
EURJPY,20030203,205500,129.52,129.52,129.52,129.52
EURJPY,20030203,205600,129.53,129.53,129.51,129.51
EURJPY,20030203,205700,129.50,129.50,129.49,129.49
EURJPY,20030203,205800,129.48,129.51,129.48,129.49
EURJPY,20030203,205900,129.50,129.51,129.50,129.51
EURJPY,20030203,210000,129.52,129.52,129.51,129.51
EURJPY,20030203,210100,129.52,129.52,129.51,129.51
EURJPY,20030203,210200,129.52,129.52,129.52,129.52
EURJPY,20030203,210300,129.53,129.55,129.53,129.55
EURJPY,20030203,210500,129.56,129.56,129.56,129.56
EURJPY,20030203,210600,129.57,129.57,129.57,129.57
EURJPY,20030203,210700,129.58,129.58,129.58,129.58
EURJPY,20030203,210900,129.57,129.57,129.57,129.57
EURJPY,20030203,211000,129.58,129.58,129.58,129.58
EURJPY,20030203,211100,129.57,129.58,129.57,129.58
EURJPY,20030203,211200,129.59,129.61,129.59,129.60
EURJPY,20030203,211300,129.59,129.63,129.59,129.62
EURJPY,20030203,211400,129.63,129.63,129.62,129.62
EURJPY,20030203,211600,129.61,129.61,129.58,129.58
EURJPY,20030203,211700,129.59,129.60,129.59,129.60
EURJPY,20030203,211800,129.61,129.61,129.61,129.61
EURJPY,20030203,211900,129.60,129.60,129.60,129.60
EURJPY,20030203,212000,129.59,129.59,129.59,129.59
EURJPY,20030203,212100,129.60,129.60,129.59,129.59
EURJPY,20030203,212200,129.60,129.60,129.60,129.60
EURJPY,20030203,212500,129.61,129.61,129.61,129.61
EURJPY,20030203,212600,129.60,129.60,129.60,129.60
EURJPY,20030203,212700,129.61,129.61,129.61,129.61
EURJPY,20030203,212800,129.62,129.62,129.61,129.61
EURJPY,20030203,212900,129.62,129.62,129.62,129.62
EURJPY,20030203,213200,129.61,129.61,129.61,129.61
EURJPY,20030203,213300,129.60,129.60,129.59,129.59
EURJPY,20030203,213400,129.60,129.62,129.60,129.61
EURJPY,20030203,213500,129.62,129.63,129.62,129.63
EURJPY,20030203,213600,129.62,129.62,129.62,129.62
EURJPY,20030203,213800,129.61,129.62,129.61,129.62
EURJPY,20030203,213900,129.63,129.64,129.63,129.64
EURJPY,20030203,214100,129.65,129.65,129.65,129.65
EURJPY,20030203,214400,129.64,129.64,129.64,129.64
EURJPY,20030203,214500,129.65,129.65,129.65,129.65
EURJPY,20030203,214600,129.64,129.65,129.64,129.65
EURJPY,20030203,214800,129.66,129.67,129.66,129.67
EURJPY,20030203,215000,129.66,129.66,129.63,129.65
EURJPY,20030203,215100,129.66,129.66,129.65,129.65
EURJPY,20030203,215200,129.66,129.66,129.65,129.65
EURJPY,20030203,215400,129.66,129.66,129.65,129.65
EURJPY,20030203,215800,129.64,129.66,129.64,129.66
EURJPY,20030203,215900,129.65,129.65,129.63,129.63
EURJPY,20030203,220000,129.62,129.62,129.61,129.61
EURJPY,20030203,220200,129.62,129.62,129.62,129.62
EURJPY,20030203,220400,129.63,129.64,129.63,129.64
EURJPY,20030203,220500,129.65,129.65,129.65,129.65
EURJPY,20030203,220700,129.64,129.64,129.64,129.64
EURJPY,20030203,220800,129.65,129.65,129.65,129.65
EURJPY,20030203,221000,129.64,129.64,129.63,129.63
EURJPY,20030203,221400,129.62,129.63,129.62,129.63
EURJPY,20030203,221500,129.64,129.65,129.64,129.65
EURJPY,20030203,221600,129.66,129.67,129.66,129.67
EURJPY,20030203,221700,129.66,129.66,129.66,129.66
EURJPY,20030203,222100,129.67,129.67,129.67,129.67
EURJPY,20030203,222200,129.66,129.66,129.66,129.66
EURJPY,20030203,222700,129.66,129.66,129.66,129.66
EURJPY,20030203,222800,129.65,129.65,129.65,129.65
EURJPY,20030203,222900,129.64,129.64,129.64,129.64
EURJPY,20030203,223100,129.65,129.66,129.65,129.66
EURJPY,20030203,223200,129.67,129.68,129.67,129.68
EURJPY,20030203,223300,129.67,129.67,129.65,129.66
EURJPY,20030203,223400,129.65,129.65,129.64,129.64
EURJPY,20030203,223500,129.63,129.64,129.63,129.64
EURJPY,20030203,223600,129.63,129.63,129.63,129.63
EURJPY,20030203,223700,129.62,129.63,129.62,129.62
EURJPY,20030203,223900,129.61,129.61,129.61,129.61
EURJPY,20030203,224000,129.62,129.67,129.62,129.67
EURJPY,20030203,224100,129.66,129.66,129.65,129.65
EURJPY,20030203,224200,129.64,129.66,129.64,129.66
EURJPY,20030203,224300,129.65,129.66,129.65,129.65
EURJPY,20030203,224400,129.64,129.68,129.64,129.68
EURJPY,20030203,224500,129.67,129.68,129.65,129.65
EURJPY,20030203,224600,129.66,129.66,129.66,129.66
EURJPY,20030203,224700,129.67,129.67,129.66,129.67
EURJPY,20030203,225000,129.66,129.66,129.65,129.65
EURJPY,20030203,225100,129.66,129.70,129.66,129.70
EURJPY,20030203,225200,129.71,129.72,129.71,129.72
EURJPY,20030203,225300,129.71,129.71,129.70,129.70
EURJPY,20030203,225500,129.69,129.69,129.69,129.69
EURJPY,20030203,225600,129.70,129.70,129.70,129.70
EURJPY,20030203,225700,129.69,129.69,129.69,129.69
EURJPY,20030203,225800,129.70,129.71,129.70,129.71
EURJPY,20030203,230000,129.72,129.72,129.72,129.72
EURJPY,20030203,230100,129.71,129.71,129.68,129.68
EURJPY,20030203,230200,129.67,129.69,129.67,129.68
EURJPY,20030203,230300,129.67,129.68,129.67,129.68
EURJPY,20030203,230600,129.67,129.67,129.67,129.67
EURJPY,20030203,230700,129.66,129.66,129.65,129.65
EURJPY,20030203,230800,129.64,129.66,129.64,129.66
EURJPY,20030203,231100,129.67,129.68,129.67,129.68
EURJPY,20030203,231200,129.69,129.69,129.69,129.69
EURJPY,20030203,231300,129.70,129.71,129.70,129.71
EURJPY,20030203,231400,129.72,129.76,129.72,129.76
EURJPY,20030203,231500,129.77,129.79,129.77,129.77
EURJPY,20030203,231600,129.76,129.76,129.72,129.72
EURJPY,20030203,231700,129.73,129.76,129.73,129.76
EURJPY,20030203,231800,129.77,129.80,129.77,129.80
EURJPY,20030203,231900,129.81,129.81,129.78,129.78
EURJPY,20030203,232000,129.77,129.77,129.76,129.77
EURJPY,20030203,232100,129.76,129.80,129.76,129.80
EURJPY,20030203,232300,129.79,129.81,129.79,129.81
EURJPY,20030203,232400,129.82,129.83,129.81,129.81
EURJPY,20030203,232500,129.80,129.80,129.80,129.80
EURJPY,20030203,232600,129.79,129.79,129.79,129.79
EURJPY,20030203,232900,129.78,129.78,129.78,129.78
EURJPY,20030203,233000,129.79,129.79,129.78,129.79
EURJPY,20030203,233100,129.78,129.78,129.74,129.74
EURJPY,20030203,233200,129.73,129.73,129.72,129.72
EURJPY,20030203,233300,129.71,129.71,129.70,129.70
EURJPY,20030203,233500,129.71,129.71,129.71,129.71
EURJPY,20030203,233600,129.70,129.70,129.68,129.68
EURJPY,20030203,233800,129.69,129.70,129.69,129.70
EURJPY,20030203,233900,129.71,129.72,129.71,129.72
EURJPY,20030203,234100,129.71,129.71,129.70,129.70
EURJPY,20030203,234300,129.69,129.69,129.67,129.67
EURJPY,20030203,234400,129.66,129.66,129.66,129.66
EURJPY,20030203,234500,129.67,129.68,129.67,129.68
EURJPY,20030203,235000,129.68,129.68,129.68,129.68
EURJPY,20030203,235500,129.68,129.68,129.68,129.68
EURJPY,20030203,235600,129.69,129.69,129.69,129.69
EURJPY,20030203,235700,129.70,129.71,129.70,129.71
GBPCHF,20030203,000200,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030203,000300,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030203,000400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030203,000500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030203,000800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030203,000900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030203,001000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030203,001100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030203,001600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030203,002000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030203,002100,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030203,002300,2.2428,2.2428,2.2427,2.2428
GBPCHF,20030203,002400,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030203,002500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030203,002600,2.2427,2.2427,2.2423,2.2423
GBPCHF,20030203,002700,2.2422,2.2422,2.2417,2.2417
GBPCHF,20030203,002800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030203,002900,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030203,003000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030203,003100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030203,003200,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030203,003300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030203,003400,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030203,003500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030203,003600,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030203,003700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030203,003800,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030203,004000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030203,004100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030203,004400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030203,004500,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030203,004600,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030203,004700,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030203,004900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030203,005100,2.2430,2.2430,2.2426,2.2426
GBPCHF,20030203,005200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030203,005500,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030203,005800,2.2425,2.2429,2.2425,2.2429
GBPCHF,20030203,005900,2.2430,2.2433,2.2430,2.2433
GBPCHF,20030203,010000,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030203,010100,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030203,010200,2.2435,2.2437,2.2435,2.2437
GBPCHF,20030203,010300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030203,010400,2.2439,2.2440,2.2438,2.2440
GBPCHF,20030203,010500,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030203,010700,2.2444,2.2445,2.2444,2.2445
GBPCHF,20030203,010800,2.2446,2.2448,2.2446,2.2448
GBPCHF,20030203,011100,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030203,011200,2.2448,2.2452,2.2448,2.2452
GBPCHF,20030203,011300,2.2453,2.2456,2.2453,2.2456
GBPCHF,20030203,011400,2.2457,2.2462,2.2457,2.2461
GBPCHF,20030203,011600,2.2460,2.2462,2.2460,2.2462
GBPCHF,20030203,011800,2.2461,2.2461,2.2459,2.2461
GBPCHF,20030203,011900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030203,012100,2.2460,2.2460,2.2459,2.2460
GBPCHF,20030203,012200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030203,012400,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030203,012500,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,012600,2.2465,2.2471,2.2465,2.2471
GBPCHF,20030203,012700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030203,012800,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030203,012900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030203,013000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030203,013100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20030203,013200,2.2468,2.2468,2.2466,2.2466
GBPCHF,20030203,013300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,013400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,013500,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030203,013600,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030203,014100,2.2464,2.2466,2.2464,2.2466
GBPCHF,20030203,014200,2.2467,2.2471,2.2467,2.2471
GBPCHF,20030203,014300,2.2472,2.2472,2.2471,2.2471
GBPCHF,20030203,014500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030203,014600,2.2468,2.2468,2.2466,2.2466
GBPCHF,20030203,014700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030203,014900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,015000,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030203,015500,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030203,015700,2.2468,2.2470,2.2468,2.2470
GBPCHF,20030203,015800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20030203,015900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030203,020100,2.2468,2.2470,2.2468,2.2470
GBPCHF,20030203,020200,2.2471,2.2476,2.2471,2.2473
GBPCHF,20030203,020300,2.2472,2.2475,2.2472,2.2475
GBPCHF,20030203,020400,2.2476,2.2480,2.2476,2.2480
GBPCHF,20030203,020500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20030203,020700,2.2478,2.2478,2.2476,2.2476
GBPCHF,20030203,020800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20030203,020900,2.2478,2.2479,2.2477,2.2479
GBPCHF,20030203,021000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20030203,021300,2.2480,2.2482,2.2480,2.2482
GBPCHF,20030203,021400,2.2483,2.2485,2.2483,2.2483
GBPCHF,20030203,021500,2.2482,2.2484,2.2482,2.2484
GBPCHF,20030203,021600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030203,021700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030203,022000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030203,022100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030203,022400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030203,022500,2.2484,2.2484,2.2481,2.2481
GBPCHF,20030203,022600,2.2482,2.2485,2.2482,2.2485
GBPCHF,20030203,022700,2.2486,2.2496,2.2486,2.2495
GBPCHF,20030203,022800,2.2494,2.2495,2.2493,2.2495
GBPCHF,20030203,022900,2.2496,2.2506,2.2496,2.2502
GBPCHF,20030203,023000,2.2501,2.2503,2.2500,2.2503
GBPCHF,20030203,023100,2.2504,2.2514,2.2504,2.2510
GBPCHF,20030203,023200,2.2509,2.2510,2.2508,2.2509
GBPCHF,20030203,023300,2.2508,2.2508,2.2504,2.2504
GBPCHF,20030203,023400,2.2503,2.2505,2.2502,2.2502
GBPCHF,20030203,023500,2.2503,2.2507,2.2503,2.2506
GBPCHF,20030203,023600,2.2505,2.2506,2.2504,2.2506
GBPCHF,20030203,023700,2.2507,2.2507,2.2502,2.2502
GBPCHF,20030203,023800,2.2501,2.2502,2.2501,2.2502
GBPCHF,20030203,023900,2.2503,2.2508,2.2503,2.2508
GBPCHF,20030203,024100,2.2509,2.2522,2.2509,2.2522
GBPCHF,20030203,024200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20030203,024300,2.2518,2.2527,2.2518,2.2521
GBPCHF,20030203,024400,2.2520,2.2520,2.2514,2.2515
GBPCHF,20030203,024600,2.2514,2.2515,2.2514,2.2514
GBPCHF,20030203,024700,2.2513,2.2514,2.2512,2.2514
GBPCHF,20030203,024800,2.2515,2.2518,2.2515,2.2516
GBPCHF,20030203,024900,2.2515,2.2515,2.2513,2.2513
GBPCHF,20030203,025100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20030203,025200,2.2513,2.2513,2.2510,2.2510
GBPCHF,20030203,025300,2.2509,2.2509,2.2505,2.2505
GBPCHF,20030203,025400,2.2506,2.2510,2.2506,2.2510
GBPCHF,20030203,025500,2.2509,2.2509,2.2503,2.2503
GBPCHF,20030203,025700,2.2504,2.2509,2.2504,2.2509
GBPCHF,20030203,025900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20030203,030000,2.2506,2.2506,2.2498,2.2498
GBPCHF,20030203,030100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20030203,030200,2.2500,2.2503,2.2499,2.2503
GBPCHF,20030203,030300,2.2504,2.2504,2.2503,2.2504
GBPCHF,20030203,030400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030203,030500,2.2502,2.2502,2.2498,2.2498
GBPCHF,20030203,030600,2.2499,2.2501,2.2499,2.2500
GBPCHF,20030203,031000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030203,031100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20030203,031200,2.2496,2.2497,2.2495,2.2495
GBPCHF,20030203,031300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20030203,031400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20030203,031500,2.2492,2.2492,2.2491,2.2491
GBPCHF,20030203,031700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030203,031900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030203,032000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030203,032200,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030203,032300,2.2494,2.2494,2.2491,2.2492
GBPCHF,20030203,032400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20030203,032500,2.2489,2.2489,2.2487,2.2488
GBPCHF,20030203,032600,2.2489,2.2496,2.2489,2.2496
GBPCHF,20030203,032900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030203,033100,2.2496,2.2496,2.2495,2.2496
GBPCHF,20030203,033200,2.2497,2.2502,2.2497,2.2502
GBPCHF,20030203,033300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030203,033400,2.2500,2.2501,2.2498,2.2498
GBPCHF,20030203,033500,2.2497,2.2497,2.2494,2.2494
GBPCHF,20030203,033600,2.2493,2.2493,2.2492,2.2492
GBPCHF,20030203,033700,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030203,033800,2.2494,2.2507,2.2494,2.2498
GBPCHF,20030203,033900,2.2500,2.2511,2.2500,2.2511
GBPCHF,20030203,034000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20030203,034100,2.2510,2.2510,2.2507,2.2507
GBPCHF,20030203,034200,2.2508,2.2508,2.2502,2.2502
GBPCHF,20030203,034300,2.2503,2.2509,2.2503,2.2509
GBPCHF,20030203,034400,2.2508,2.2508,2.2504,2.2504
GBPCHF,20030203,034500,2.2503,2.2503,2.2496,2.2497
GBPCHF,20030203,034600,2.2496,2.2499,2.2495,2.2499
GBPCHF,20030203,034700,2.2500,2.2505,2.2500,2.2505
GBPCHF,20030203,034800,2.2506,2.2509,2.2506,2.2509
GBPCHF,20030203,034900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030203,035000,2.2507,2.2507,2.2504,2.2504
GBPCHF,20030203,035100,2.2503,2.2503,2.2499,2.2499
GBPCHF,20030203,035200,2.2498,2.2503,2.2498,2.2502
GBPCHF,20030203,035300,2.2503,2.2509,2.2503,2.2504
GBPCHF,20030203,035400,2.2502,2.2502,2.2498,2.2499
GBPCHF,20030203,035500,2.2500,2.2501,2.2499,2.2499
GBPCHF,20030203,035600,2.2498,2.2503,2.2498,2.2503
GBPCHF,20030203,035700,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030203,035800,2.2500,2.2500,2.2499,2.2500
GBPCHF,20030203,035900,2.2499,2.2499,2.2493,2.2493
GBPCHF,20030203,040000,2.2492,2.2492,2.2475,2.2475
GBPCHF,20030203,040100,2.2474,2.2478,2.2472,2.2478
GBPCHF,20030203,040200,2.2479,2.2481,2.2479,2.2479
GBPCHF,20030203,040300,2.2478,2.2479,2.2477,2.2477
GBPCHF,20030203,040400,2.2478,2.2480,2.2478,2.2480
GBPCHF,20030203,040500,2.2481,2.2482,2.2480,2.2482
GBPCHF,20030203,040700,2.2483,2.2485,2.2483,2.2484
GBPCHF,20030203,040800,2.2483,2.2483,2.2479,2.2483
GBPCHF,20030203,040900,2.2484,2.2486,2.2476,2.2476
GBPCHF,20030203,041000,2.2475,2.2475,2.2473,2.2474
GBPCHF,20030203,041100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030203,041300,2.2474,2.2477,2.2474,2.2477
GBPCHF,20030203,041700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030203,041800,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030203,041900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030203,042000,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030203,042200,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030203,042400,2.2475,2.2475,2.2473,2.2473
GBPCHF,20030203,042500,2.2472,2.2472,2.2465,2.2465
GBPCHF,20030203,042600,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030203,042800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,042900,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030203,043100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030203,043200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,043300,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,043400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,043500,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030203,043700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030203,043800,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030203,043900,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030203,044300,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030203,044700,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030203,045000,2.2470,2.2470,2.2468,2.2468
GBPCHF,20030203,045100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030203,045200,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030203,045300,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,045400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20030203,045500,2.2467,2.2468,2.2467,2.2468
GBPCHF,20030203,045700,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030203,050000,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030203,050100,2.2471,2.2476,2.2471,2.2476
GBPCHF,20030203,050200,2.2477,2.2477,2.2477,2.2477
GBPCHF,20030203,050500,2.2478,2.2479,2.2478,2.2478
GBPCHF,20030203,050700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20030203,051000,2.2476,2.2476,2.2475,2.2476
GBPCHF,20030203,051200,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030203,051400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030203,051700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030203,051900,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030203,052000,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030203,052100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030203,052200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030203,052400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030203,052500,2.2474,2.2478,2.2474,2.2478
GBPCHF,20030203,052700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20030203,052800,2.2481,2.2487,2.2481,2.2487
GBPCHF,20030203,052900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030203,053300,2.2489,2.2489,2.2488,2.2488
GBPCHF,20030203,053400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20030203,053600,2.2492,2.2496,2.2492,2.2496
GBPCHF,20030203,053700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030203,053900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030203,054000,2.2497,2.2497,2.2496,2.2496
GBPCHF,20030203,054100,2.2495,2.2495,2.2493,2.2493
GBPCHF,20030203,054400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20030203,054500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030203,054600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030203,054700,2.2492,2.2494,2.2492,2.2494
GBPCHF,20030203,054900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030203,055400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030203,055500,2.2494,2.2495,2.2494,2.2495
GBPCHF,20030203,055600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030203,055700,2.2495,2.2495,2.2494,2.2494
GBPCHF,20030203,055900,2.2495,2.2498,2.2495,2.2498
GBPCHF,20030203,060000,2.2499,2.2503,2.2499,2.2502
GBPCHF,20030203,060500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030203,060900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030203,061100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030203,061200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030203,061300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030203,061400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030203,061600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030203,061900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030203,062300,2.2493,2.2493,2.2491,2.2491
GBPCHF,20030203,062500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030203,062600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030203,063000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030203,063100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030203,063200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20030203,063300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20030203,063400,2.2494,2.2500,2.2494,2.2500
GBPCHF,20030203,063500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20030203,063600,2.2504,2.2507,2.2504,2.2507
GBPCHF,20030203,063700,2.2508,2.2511,2.2508,2.2511
GBPCHF,20030203,063800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20030203,063900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20030203,064000,2.2511,2.2511,2.2507,2.2507
GBPCHF,20030203,064100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030203,064200,2.2509,2.2510,2.2509,2.2510
GBPCHF,20030203,064500,2.2511,2.2513,2.2511,2.2513
GBPCHF,20030203,064600,2.2514,2.2516,2.2514,2.2516
GBPCHF,20030203,064700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030203,064800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030203,064900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030203,065000,2.2516,2.2516,2.2513,2.2513
GBPCHF,20030203,065100,2.2512,2.2512,2.2507,2.2507
GBPCHF,20030203,065200,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030203,065600,2.2505,2.2505,2.2503,2.2503
GBPCHF,20030203,065700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030203,070000,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030203,070100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030203,070600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030203,070900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030203,071000,2.2504,2.2505,2.2503,2.2503
GBPCHF,20030203,071200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030203,071300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030203,071400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030203,071500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030203,072000,2.2506,2.2508,2.2506,2.2508
GBPCHF,20030203,072100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20030203,072200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030203,072600,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030203,072700,2.2503,2.2503,2.2502,2.2502
GBPCHF,20030203,072800,2.2501,2.2501,2.2499,2.2500
GBPCHF,20030203,073000,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030203,073100,2.2498,2.2498,2.2496,2.2496
GBPCHF,20030203,073200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20030203,073500,2.2495,2.2495,2.2494,2.2494
GBPCHF,20030203,073700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20030203,073800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030203,073900,2.2492,2.2492,2.2491,2.2492
GBPCHF,20030203,074000,2.2493,2.2493,2.2491,2.2491
GBPCHF,20030203,074100,2.2490,2.2490,2.2474,2.2474
GBPCHF,20030203,074200,2.2473,2.2473,2.2471,2.2471
GBPCHF,20030203,074300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030203,074400,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030203,074500,2.2470,2.2470,2.2469,2.2470
GBPCHF,20030203,074600,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030203,074700,2.2467,2.2468,2.2467,2.2468
GBPCHF,20030203,074800,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030203,074900,2.2469,2.2469,2.2464,2.2465
GBPCHF,20030203,075000,2.2466,2.2471,2.2466,2.2471
GBPCHF,20030203,075100,2.2472,2.2474,2.2472,2.2474
GBPCHF,20030203,075200,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030203,075500,2.2474,2.2474,2.2472,2.2472
GBPCHF,20030203,075600,2.2471,2.2472,2.2470,2.2472
GBPCHF,20030203,075900,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030203,080000,2.2473,2.2479,2.2473,2.2479
GBPCHF,20030203,080100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20030203,080200,2.2477,2.2477,2.2470,2.2471
GBPCHF,20030203,080300,2.2472,2.2473,2.2470,2.2470
GBPCHF,20030203,080400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030203,080500,2.2471,2.2472,2.2469,2.2469
GBPCHF,20030203,080600,2.2470,2.2476,2.2470,2.2475
GBPCHF,20030203,080700,2.2474,2.2475,2.2474,2.2475
GBPCHF,20030203,080800,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030203,080900,2.2475,2.2476,2.2474,2.2474
GBPCHF,20030203,081000,2.2473,2.2474,2.2473,2.2473
GBPCHF,20030203,081100,2.2472,2.2472,2.2467,2.2467
GBPCHF,20030203,081200,2.2468,2.2469,2.2467,2.2467
GBPCHF,20030203,081400,2.2466,2.2467,2.2465,2.2466
GBPCHF,20030203,081500,2.2467,2.2467,2.2464,2.2464
GBPCHF,20030203,081600,2.2465,2.2465,2.2462,2.2463
GBPCHF,20030203,081700,2.2464,2.2465,2.2463,2.2464
GBPCHF,20030203,081900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,082000,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030203,082100,2.2468,2.2468,2.2465,2.2466
GBPCHF,20030203,082200,2.2465,2.2466,2.2465,2.2466
GBPCHF,20030203,082300,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030203,082400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20030203,082500,2.2470,2.2476,2.2470,2.2476
GBPCHF,20030203,082600,2.2477,2.2478,2.2476,2.2477
GBPCHF,20030203,082700,2.2478,2.2478,2.2475,2.2475
GBPCHF,20030203,082800,2.2476,2.2476,2.2473,2.2473
GBPCHF,20030203,082900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030203,083000,2.2473,2.2474,2.2473,2.2474
GBPCHF,20030203,083100,2.2473,2.2473,2.2468,2.2469
GBPCHF,20030203,083200,2.2468,2.2469,2.2467,2.2467
GBPCHF,20030203,083300,2.2466,2.2470,2.2466,2.2470
GBPCHF,20030203,083400,2.2469,2.2469,2.2466,2.2466
GBPCHF,20030203,083500,2.2467,2.2467,2.2464,2.2464
GBPCHF,20030203,083600,2.2463,2.2463,2.2461,2.2462
GBPCHF,20030203,083700,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030203,083800,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030203,083900,2.2458,2.2458,2.2453,2.2453
GBPCHF,20030203,084000,2.2452,2.2457,2.2452,2.2455
GBPCHF,20030203,084100,2.2454,2.2455,2.2454,2.2454
GBPCHF,20030203,084200,2.2453,2.2454,2.2452,2.2452
GBPCHF,20030203,084300,2.2451,2.2453,2.2450,2.2452
GBPCHF,20030203,084400,2.2451,2.2457,2.2450,2.2457
GBPCHF,20030203,084500,2.2456,2.2463,2.2456,2.2463
GBPCHF,20030203,084600,2.2462,2.2464,2.2462,2.2462
GBPCHF,20030203,084700,2.2463,2.2465,2.2463,2.2464
GBPCHF,20030203,084800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,084900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,085000,2.2463,2.2467,2.2463,2.2467
GBPCHF,20030203,085100,2.2468,2.2476,2.2468,2.2474
GBPCHF,20030203,085200,2.2473,2.2478,2.2473,2.2478
GBPCHF,20030203,085300,2.2477,2.2477,2.2476,2.2477
GBPCHF,20030203,085400,2.2476,2.2478,2.2476,2.2477
GBPCHF,20030203,085500,2.2475,2.2486,2.2473,2.2486
GBPCHF,20030203,085600,2.2485,2.2494,2.2485,2.2494
GBPCHF,20030203,085700,2.2497,2.2501,2.2496,2.2501
GBPCHF,20030203,085800,2.2503,2.2507,2.2503,2.2507
GBPCHF,20030203,085900,2.2506,2.2506,2.2505,2.2506
GBPCHF,20030203,090000,2.2505,2.2505,2.2501,2.2501
GBPCHF,20030203,090100,2.2500,2.2503,2.2500,2.2502
GBPCHF,20030203,090200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030203,090300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20030203,090400,2.2503,2.2504,2.2502,2.2503
GBPCHF,20030203,090500,2.2502,2.2502,2.2494,2.2495
GBPCHF,20030203,090600,2.2494,2.2494,2.2489,2.2493
GBPCHF,20030203,090700,2.2494,2.2494,2.2489,2.2489
GBPCHF,20030203,090800,2.2487,2.2490,2.2487,2.2490
GBPCHF,20030203,090900,2.2491,2.2492,2.2491,2.2491
GBPCHF,20030203,091000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20030203,091100,2.2494,2.2497,2.2494,2.2497
GBPCHF,20030203,091200,2.2498,2.2503,2.2498,2.2501
GBPCHF,20030203,091300,2.2502,2.2505,2.2502,2.2505
GBPCHF,20030203,091400,2.2506,2.2514,2.2506,2.2514
GBPCHF,20030203,091500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20030203,091600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20030203,091700,2.2513,2.2517,2.2513,2.2517
GBPCHF,20030203,091900,2.2515,2.2515,2.2513,2.2513
GBPCHF,20030203,092000,2.2514,2.2522,2.2514,2.2522
GBPCHF,20030203,092100,2.2523,2.2527,2.2522,2.2527
GBPCHF,20030203,092200,2.2524,2.2530,2.2524,2.2529
GBPCHF,20030203,092300,2.2528,2.2530,2.2525,2.2529
GBPCHF,20030203,092400,2.2528,2.2529,2.2524,2.2524
GBPCHF,20030203,092500,2.2525,2.2531,2.2525,2.2531
GBPCHF,20030203,092600,2.2532,2.2536,2.2532,2.2536
GBPCHF,20030203,092700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20030203,092800,2.2537,2.2538,2.2537,2.2538
GBPCHF,20030203,092900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030203,093000,2.2537,2.2544,2.2537,2.2541
GBPCHF,20030203,093100,2.2540,2.2540,2.2539,2.2540
GBPCHF,20030203,093200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030203,093300,2.2538,2.2539,2.2534,2.2534
GBPCHF,20030203,093400,2.2533,2.2537,2.2533,2.2537
GBPCHF,20030203,093500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20030203,093600,2.2538,2.2539,2.2537,2.2539
GBPCHF,20030203,093700,2.2538,2.2539,2.2538,2.2539
GBPCHF,20030203,093800,2.2538,2.2538,2.2538,2.2538
GBPCHF,20030203,093900,2.2537,2.2537,2.2529,2.2529
GBPCHF,20030203,094000,2.2528,2.2531,2.2528,2.2531
GBPCHF,20030203,094200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20030203,094300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20030203,094500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20030203,094600,2.2526,2.2529,2.2526,2.2529
GBPCHF,20030203,094700,2.2530,2.2532,2.2526,2.2526
GBPCHF,20030203,094800,2.2527,2.2531,2.2527,2.2531
GBPCHF,20030203,094900,2.2532,2.2533,2.2532,2.2533
GBPCHF,20030203,095000,2.2534,2.2536,2.2534,2.2536
GBPCHF,20030203,095100,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030203,095200,2.2536,2.2536,2.2533,2.2533
GBPCHF,20030203,095300,2.2534,2.2534,2.2534,2.2534
GBPCHF,20030203,095400,2.2535,2.2535,2.2530,2.2530
GBPCHF,20030203,095500,2.2529,2.2529,2.2522,2.2522
GBPCHF,20030203,095600,2.2521,2.2521,2.2519,2.2519
GBPCHF,20030203,095700,2.2520,2.2520,2.2520,2.2520
GBPCHF,20030203,095800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20030203,095900,2.2521,2.2524,2.2521,2.2522
GBPCHF,20030203,100000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20030203,100100,2.2523,2.2523,2.2518,2.2518
GBPCHF,20030203,100200,2.2517,2.2518,2.2517,2.2518
GBPCHF,20030203,100300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030203,100400,2.2516,2.2516,2.2510,2.2510
GBPCHF,20030203,100500,2.2509,2.2509,2.2507,2.2507
GBPCHF,20030203,100600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20030203,100700,2.2508,2.2508,2.2505,2.2505
GBPCHF,20030203,100800,2.2503,2.2505,2.2499,2.2505
GBPCHF,20030203,100900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030203,101000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030203,101100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20030203,101200,2.2506,2.2506,2.2505,2.2505
GBPCHF,20030203,101300,2.2504,2.2504,2.2494,2.2494
GBPCHF,20030203,101400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20030203,101500,2.2491,2.2491,2.2487,2.2487
GBPCHF,20030203,101600,2.2486,2.2486,2.2480,2.2482
GBPCHF,20030203,101700,2.2481,2.2481,2.2477,2.2477
GBPCHF,20030203,101800,2.2478,2.2480,2.2478,2.2479
GBPCHF,20030203,101900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20030203,102000,2.2477,2.2477,2.2473,2.2473
GBPCHF,20030203,102100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030203,102200,2.2473,2.2476,2.2473,2.2476
GBPCHF,20030203,102300,2.2475,2.2475,2.2474,2.2474
GBPCHF,20030203,102400,2.2473,2.2473,2.2469,2.2470
GBPCHF,20030203,102500,2.2471,2.2473,2.2471,2.2473
GBPCHF,20030203,102600,2.2472,2.2472,2.2470,2.2470
GBPCHF,20030203,102700,2.2471,2.2475,2.2470,2.2475
GBPCHF,20030203,102800,2.2474,2.2474,2.2473,2.2474
GBPCHF,20030203,102900,2.2473,2.2473,2.2472,2.2473
GBPCHF,20030203,103000,2.2472,2.2472,2.2467,2.2467
GBPCHF,20030203,103100,2.2466,2.2466,2.2460,2.2460
GBPCHF,20030203,103200,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030203,103300,2.2456,2.2459,2.2455,2.2459
GBPCHF,20030203,103400,2.2460,2.2461,2.2460,2.2460
GBPCHF,20030203,103600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030203,103700,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,103800,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030203,104000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030203,104100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030203,104300,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030203,104400,2.2466,2.2466,2.2463,2.2464
GBPCHF,20030203,104700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030203,104800,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,104900,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030203,105000,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,105100,2.2463,2.2463,2.2459,2.2460
GBPCHF,20030203,105200,2.2461,2.2462,2.2458,2.2458
GBPCHF,20030203,105300,2.2459,2.2461,2.2458,2.2461
GBPCHF,20030203,105400,2.2462,2.2462,2.2455,2.2455
GBPCHF,20030203,105500,2.2454,2.2454,2.2452,2.2452
GBPCHF,20030203,105600,2.2453,2.2456,2.2453,2.2456
GBPCHF,20030203,105700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030203,105800,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030203,105900,2.2457,2.2457,2.2456,2.2456
GBPCHF,20030203,110000,2.2457,2.2460,2.2457,2.2460
GBPCHF,20030203,110100,2.2459,2.2460,2.2458,2.2460
GBPCHF,20030203,110300,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030203,110500,2.2463,2.2468,2.2463,2.2468
GBPCHF,20030203,110600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030203,110700,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030203,110800,2.2468,2.2468,2.2466,2.2466
GBPCHF,20030203,110900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030203,111000,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030203,111100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030203,111200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030203,111300,2.2470,2.2471,2.2470,2.2471
GBPCHF,20030203,111400,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030203,111700,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030203,111800,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030203,111900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030203,112000,2.2466,2.2468,2.2466,2.2468
GBPCHF,20030203,112100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030203,112200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030203,112300,2.2467,2.2467,2.2465,2.2465
GBPCHF,20030203,112400,2.2464,2.2465,2.2463,2.2463
GBPCHF,20030203,112500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030203,112600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030203,112700,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030203,112800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030203,113200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030203,113300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030203,113400,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030203,113500,2.2461,2.2463,2.2461,2.2463
GBPCHF,20030203,113600,2.2464,2.2464,2.2463,2.2464
GBPCHF,20030203,113700,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030203,113800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030203,113900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030203,114000,2.2459,2.2459,2.2451,2.2451
GBPCHF,20030203,114100,2.2452,2.2452,2.2448,2.2448
GBPCHF,20030203,114200,2.2449,2.2451,2.2448,2.2451
GBPCHF,20030203,114300,2.2450,2.2450,2.2447,2.2447
GBPCHF,20030203,114400,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030203,114500,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030203,114600,2.2449,2.2450,2.2449,2.2449
GBPCHF,20030203,114700,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030203,114800,2.2448,2.2450,2.2448,2.2449
GBPCHF,20030203,114900,2.2448,2.2450,2.2447,2.2450
GBPCHF,20030203,115000,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030203,115100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030203,115200,2.2453,2.2455,2.2453,2.2455
GBPCHF,20030203,115300,2.2456,2.2460,2.2456,2.2459
GBPCHF,20030203,115400,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030203,115500,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030203,115600,2.2455,2.2455,2.2452,2.2454
GBPCHF,20030203,115700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030203,115800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030203,115900,2.2454,2.2454,2.2453,2.2453
GBPCHF,20030203,120000,2.2454,2.2455,2.2452,2.2452
GBPCHF,20030203,120100,2.2451,2.2451,2.2442,2.2442
GBPCHF,20030203,120200,2.2441,2.2441,2.2438,2.2438
GBPCHF,20030203,120300,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030203,120400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030203,120500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030203,120600,2.2437,2.2438,2.2437,2.2437
GBPCHF,20030203,120700,2.2436,2.2436,2.2435,2.2436
GBPCHF,20030203,120800,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030203,121000,2.2436,2.2436,2.2432,2.2432
GBPCHF,20030203,121100,2.2433,2.2433,2.2429,2.2429
GBPCHF,20030203,121200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030203,121300,2.2431,2.2433,2.2431,2.2431
GBPCHF,20030203,121400,2.2430,2.2430,2.2422,2.2422
GBPCHF,20030203,121500,2.2421,2.2422,2.2418,2.2419
GBPCHF,20030203,121600,2.2418,2.2418,2.2411,2.2411
GBPCHF,20030203,121700,2.2410,2.2410,2.2403,2.2403
GBPCHF,20030203,121800,2.2402,2.2402,2.2396,2.2396
GBPCHF,20030203,121900,2.2397,2.2404,2.2397,2.2404
GBPCHF,20030203,122000,2.2403,2.2404,2.2401,2.2401
GBPCHF,20030203,122100,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030203,122200,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030203,122300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030203,122400,2.2411,2.2411,2.2408,2.2408
GBPCHF,20030203,122500,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030203,122600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030203,122700,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030203,122800,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030203,123000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030203,123100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030203,123200,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030203,123300,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030203,123500,2.2410,2.2413,2.2410,2.2413
GBPCHF,20030203,123600,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030203,123700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030203,123800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030203,124000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030203,124300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030203,124700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030203,124800,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030203,124900,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030203,125000,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030203,125100,2.2417,2.2417,2.2414,2.2414
GBPCHF,20030203,125200,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030203,125300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030203,125400,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030203,125500,2.2418,2.2418,2.2414,2.2414
GBPCHF,20030203,125700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030203,125800,2.2413,2.2413,2.2410,2.2410
GBPCHF,20030203,125900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030203,130000,2.2408,2.2408,2.2402,2.2402
GBPCHF,20030203,130100,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030203,130200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030203,130300,2.2406,2.2406,2.2404,2.2404
GBPCHF,20030203,130400,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030203,130500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030203,130600,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030203,130700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030203,130800,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030203,130900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030203,131100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030203,131200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030203,131400,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030203,131500,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030203,131600,2.2402,2.2402,2.2399,2.2402
GBPCHF,20030203,131700,2.2403,2.2406,2.2403,2.2406
GBPCHF,20030203,131800,2.2405,2.2405,2.2403,2.2403
GBPCHF,20030203,131900,2.2404,2.2406,2.2404,2.2405
GBPCHF,20030203,132000,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030203,132100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030203,132200,2.2405,2.2408,2.2405,2.2408
GBPCHF,20030203,132300,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030203,132400,2.2405,2.2405,2.2402,2.2402
GBPCHF,20030203,132500,2.2403,2.2409,2.2403,2.2409
GBPCHF,20030203,132600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030203,132700,2.2408,2.2408,2.2405,2.2405
GBPCHF,20030203,132800,2.2404,2.2404,2.2399,2.2399
GBPCHF,20030203,132900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030203,133000,2.2397,2.2397,2.2394,2.2394
GBPCHF,20030203,133100,2.2395,2.2396,2.2393,2.2393
GBPCHF,20030203,133200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030203,133300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030203,133400,2.2389,2.2389,2.2386,2.2386
GBPCHF,20030203,133500,2.2385,2.2385,2.2379,2.2379
GBPCHF,20030203,133600,2.2376,2.2377,2.2375,2.2377
GBPCHF,20030203,133700,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030203,133800,2.2381,2.2384,2.2381,2.2383
GBPCHF,20030203,134000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030203,134100,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030203,134200,2.2387,2.2394,2.2387,2.2393
GBPCHF,20030203,134300,2.2394,2.2395,2.2393,2.2394
GBPCHF,20030203,134400,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030203,134500,2.2397,2.2398,2.2395,2.2398
GBPCHF,20030203,134600,2.2399,2.2399,2.2394,2.2394
GBPCHF,20030203,134700,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030203,134800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030203,134900,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030203,135000,2.2402,2.2402,2.2399,2.2400
GBPCHF,20030203,135100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030203,135200,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030203,135300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030203,135400,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030203,135500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030203,135600,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030203,135700,2.2400,2.2401,2.2399,2.2401
GBPCHF,20030203,135900,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030203,140000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030203,140100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030203,140200,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030203,140400,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030203,140500,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030203,140600,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030203,140700,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030203,140900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030203,141000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030203,141100,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030203,141200,2.2401,2.2406,2.2401,2.2406
GBPCHF,20030203,141300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030203,141400,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030203,141500,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030203,141600,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030203,141700,2.2402,2.2402,2.2397,2.2397
GBPCHF,20030203,141800,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030203,141900,2.2403,2.2403,2.2400,2.2401
GBPCHF,20030203,142000,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030203,142100,2.2400,2.2403,2.2400,2.2403
GBPCHF,20030203,142200,2.2404,2.2405,2.2399,2.2399
GBPCHF,20030203,142400,2.2401,2.2401,2.2397,2.2397
GBPCHF,20030203,142500,2.2396,2.2396,2.2392,2.2393
GBPCHF,20030203,142600,2.2392,2.2392,2.2390,2.2392
GBPCHF,20030203,142700,2.2390,2.2396,2.2390,2.2394
GBPCHF,20030203,142800,2.2390,2.2390,2.2383,2.2383
GBPCHF,20030203,142900,2.2382,2.2383,2.2380,2.2383
GBPCHF,20030203,143000,2.2384,2.2387,2.2383,2.2383
GBPCHF,20030203,143100,2.2382,2.2384,2.2380,2.2384
GBPCHF,20030203,143200,2.2385,2.2387,2.2383,2.2387
GBPCHF,20030203,143300,2.2386,2.2386,2.2384,2.2386
GBPCHF,20030203,143400,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030203,143500,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030203,143600,2.2379,2.2381,2.2378,2.2380
GBPCHF,20030203,143700,2.2381,2.2385,2.2381,2.2385
GBPCHF,20030203,143800,2.2384,2.2385,2.2383,2.2384
GBPCHF,20030203,143900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030203,144000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030203,144100,2.2387,2.2391,2.2387,2.2389
GBPCHF,20030203,144200,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030203,144300,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030203,144400,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030203,144500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030203,144600,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030203,144700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030203,144800,2.2392,2.2394,2.2392,2.2392
GBPCHF,20030203,144900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030203,145000,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030203,145200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030203,145300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030203,145400,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030203,145500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030203,145600,2.2396,2.2396,2.2389,2.2389
GBPCHF,20030203,145700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030203,145800,2.2391,2.2391,2.2385,2.2385
GBPCHF,20030203,145900,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030203,150000,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030203,150100,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030203,150200,2.2383,2.2383,2.2382,2.2383
GBPCHF,20030203,150300,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030203,150400,2.2382,2.2384,2.2382,2.2383
GBPCHF,20030203,150500,2.2384,2.2385,2.2384,2.2384
GBPCHF,20030203,150600,2.2383,2.2383,2.2382,2.2383
GBPCHF,20030203,150700,2.2384,2.2386,2.2384,2.2385
GBPCHF,20030203,150900,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030203,151000,2.2382,2.2382,2.2379,2.2379
GBPCHF,20030203,151100,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030203,151200,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030203,151300,2.2381,2.2381,2.2378,2.2380
GBPCHF,20030203,151400,2.2379,2.2379,2.2378,2.2379
GBPCHF,20030203,151500,2.2380,2.2380,2.2378,2.2378
GBPCHF,20030203,151700,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030203,151800,2.2375,2.2377,2.2375,2.2377
GBPCHF,20030203,151900,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030203,152000,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030203,152100,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030203,152200,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030203,152300,2.2375,2.2376,2.2374,2.2376
GBPCHF,20030203,152400,2.2377,2.2377,2.2373,2.2373
GBPCHF,20030203,152500,2.2372,2.2372,2.2370,2.2372
GBPCHF,20030203,152600,2.2373,2.2378,2.2373,2.2375
GBPCHF,20030203,152700,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030203,152800,2.2375,2.2376,2.2374,2.2374
GBPCHF,20030203,152900,2.2373,2.2375,2.2371,2.2371
GBPCHF,20030203,153000,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030203,153100,2.2368,2.2369,2.2364,2.2364
GBPCHF,20030203,153200,2.2363,2.2363,2.2359,2.2359
GBPCHF,20030203,153300,2.2358,2.2359,2.2356,2.2359
GBPCHF,20030203,153400,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030203,153500,2.2364,2.2368,2.2364,2.2368
GBPCHF,20030203,153600,2.2369,2.2370,2.2367,2.2367
GBPCHF,20030203,153700,2.2366,2.2366,2.2365,2.2366
GBPCHF,20030203,153800,2.2367,2.2370,2.2367,2.2370
GBPCHF,20030203,153900,2.2369,2.2375,2.2369,2.2375
GBPCHF,20030203,154000,2.2376,2.2377,2.2374,2.2377
GBPCHF,20030203,154100,2.2378,2.2380,2.2372,2.2372
GBPCHF,20030203,154200,2.2373,2.2375,2.2372,2.2374
GBPCHF,20030203,154300,2.2373,2.2378,2.2371,2.2378
GBPCHF,20030203,154400,2.2379,2.2381,2.2379,2.2380
GBPCHF,20030203,154500,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030203,154600,2.2384,2.2384,2.2379,2.2379
GBPCHF,20030203,154700,2.2380,2.2385,2.2380,2.2385
GBPCHF,20030203,154800,2.2384,2.2387,2.2384,2.2387
GBPCHF,20030203,154900,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030203,155000,2.2386,2.2388,2.2386,2.2387
GBPCHF,20030203,155100,2.2386,2.2386,2.2382,2.2382
GBPCHF,20030203,155200,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030203,155300,2.2380,2.2380,2.2376,2.2376
GBPCHF,20030203,155400,2.2377,2.2378,2.2375,2.2375
GBPCHF,20030203,155500,2.2376,2.2376,2.2374,2.2375
GBPCHF,20030203,155600,2.2376,2.2376,2.2373,2.2375
GBPCHF,20030203,155700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030203,155800,2.2379,2.2387,2.2379,2.2384
GBPCHF,20030203,155900,2.2385,2.2390,2.2384,2.2390
GBPCHF,20030203,160000,2.2389,2.2399,2.2389,2.2399
GBPCHF,20030203,160100,2.2397,2.2401,2.2397,2.2397
GBPCHF,20030203,160200,2.2396,2.2396,2.2378,2.2378
GBPCHF,20030203,160300,2.2376,2.2386,2.2376,2.2383
GBPCHF,20030203,160400,2.2385,2.2393,2.2385,2.2393
GBPCHF,20030203,160500,2.2394,2.2397,2.2394,2.2397
GBPCHF,20030203,160600,2.2398,2.2399,2.2394,2.2399
GBPCHF,20030203,160700,2.2402,2.2409,2.2402,2.2406
GBPCHF,20030203,160800,2.2405,2.2408,2.2403,2.2405
GBPCHF,20030203,160900,2.2402,2.2406,2.2402,2.2406
GBPCHF,20030203,161000,2.2405,2.2406,2.2401,2.2402
GBPCHF,20030203,161100,2.2401,2.2401,2.2397,2.2397
GBPCHF,20030203,161200,2.2398,2.2400,2.2394,2.2395
GBPCHF,20030203,161300,2.2396,2.2398,2.2396,2.2397
GBPCHF,20030203,161400,2.2398,2.2400,2.2397,2.2400
GBPCHF,20030203,161500,2.2399,2.2402,2.2399,2.2400
GBPCHF,20030203,161600,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030203,161700,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030203,161800,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030203,161900,2.2403,2.2404,2.2399,2.2399
GBPCHF,20030203,162000,2.2398,2.2398,2.2396,2.2398
GBPCHF,20030203,162100,2.2399,2.2402,2.2399,2.2401
GBPCHF,20030203,162200,2.2400,2.2402,2.2398,2.2402
GBPCHF,20030203,162300,2.2401,2.2403,2.2401,2.2401
GBPCHF,20030203,162400,2.2402,2.2410,2.2402,2.2407
GBPCHF,20030203,162500,2.2410,2.2411,2.2409,2.2409
GBPCHF,20030203,162600,2.2408,2.2408,2.2405,2.2408
GBPCHF,20030203,162700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030203,162800,2.2407,2.2411,2.2406,2.2411
GBPCHF,20030203,162900,2.2410,2.2410,2.2406,2.2410
GBPCHF,20030203,163000,2.2411,2.2412,2.2410,2.2410
GBPCHF,20030203,163100,2.2409,2.2411,2.2408,2.2410
GBPCHF,20030203,163200,2.2409,2.2409,2.2400,2.2405
GBPCHF,20030203,163300,2.2406,2.2409,2.2406,2.2408
GBPCHF,20030203,163400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030203,163500,2.2407,2.2408,2.2406,2.2408
GBPCHF,20030203,163600,2.2409,2.2413,2.2409,2.2411
GBPCHF,20030203,163700,2.2410,2.2415,2.2409,2.2415
GBPCHF,20030203,163800,2.2414,2.2414,2.2409,2.2409
GBPCHF,20030203,163900,2.2410,2.2410,2.2407,2.2410
GBPCHF,20030203,164000,2.2412,2.2415,2.2411,2.2412
GBPCHF,20030203,164100,2.2411,2.2412,2.2406,2.2406
GBPCHF,20030203,164200,2.2407,2.2409,2.2407,2.2408
GBPCHF,20030203,164300,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030203,164400,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030203,164500,2.2413,2.2414,2.2410,2.2413
GBPCHF,20030203,164600,2.2412,2.2413,2.2410,2.2410
GBPCHF,20030203,164700,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030203,164800,2.2410,2.2411,2.2409,2.2410
GBPCHF,20030203,164900,2.2409,2.2409,2.2407,2.2408
GBPCHF,20030203,165000,2.2409,2.2411,2.2409,2.2410
GBPCHF,20030203,165100,2.2411,2.2415,2.2411,2.2414
GBPCHF,20030203,165300,2.2413,2.2413,2.2406,2.2407
GBPCHF,20030203,165400,2.2408,2.2410,2.2408,2.2408
GBPCHF,20030203,165500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030203,165700,2.2405,2.2405,2.2400,2.2402
GBPCHF,20030203,165800,2.2401,2.2405,2.2400,2.2405
GBPCHF,20030203,165900,2.2406,2.2408,2.2406,2.2407
GBPCHF,20030203,170000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030203,170100,2.2410,2.2411,2.2407,2.2407
GBPCHF,20030203,170200,2.2406,2.2408,2.2405,2.2405
GBPCHF,20030203,170300,2.2406,2.2410,2.2406,2.2409
GBPCHF,20030203,170400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030203,170500,2.2407,2.2407,2.2406,2.2407
GBPCHF,20030203,170600,2.2406,2.2407,2.2405,2.2407
GBPCHF,20030203,170700,2.2408,2.2408,2.2407,2.2408
GBPCHF,20030203,170800,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030203,170900,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030203,171000,2.2404,2.2404,2.2402,2.2403
GBPCHF,20030203,171100,2.2402,2.2406,2.2402,2.2405
GBPCHF,20030203,171200,2.2404,2.2406,2.2404,2.2405
GBPCHF,20030203,171300,2.2404,2.2404,2.2395,2.2396
GBPCHF,20030203,171400,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030203,171500,2.2394,2.2394,2.2392,2.2392
GBPCHF,20030203,171600,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030203,171700,2.2387,2.2389,2.2383,2.2383
GBPCHF,20030203,171800,2.2384,2.2386,2.2383,2.2383
GBPCHF,20030203,171900,2.2382,2.2382,2.2378,2.2378
GBPCHF,20030203,172000,2.2379,2.2386,2.2379,2.2386
GBPCHF,20030203,172100,2.2385,2.2385,2.2377,2.2377
GBPCHF,20030203,172200,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030203,172300,2.2378,2.2381,2.2378,2.2380
GBPCHF,20030203,172400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030203,172500,2.2382,2.2385,2.2382,2.2385
GBPCHF,20030203,172600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20030203,172700,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030203,172800,2.2389,2.2389,2.2384,2.2384
GBPCHF,20030203,172900,2.2383,2.2387,2.2382,2.2387
GBPCHF,20030203,173000,2.2386,2.2386,2.2384,2.2385
GBPCHF,20030203,173100,2.2386,2.2386,2.2383,2.2384
GBPCHF,20030203,173200,2.2385,2.2387,2.2385,2.2386
GBPCHF,20030203,173300,2.2383,2.2385,2.2374,2.2382
GBPCHF,20030203,173400,2.2373,2.2373,2.2368,2.2368
GBPCHF,20030203,173500,2.2369,2.2376,2.2367,2.2376
GBPCHF,20030203,173600,2.2377,2.2378,2.2370,2.2370
GBPCHF,20030203,173700,2.2369,2.2373,2.2367,2.2368
GBPCHF,20030203,173800,2.2369,2.2374,2.2369,2.2372
GBPCHF,20030203,173900,2.2371,2.2371,2.2368,2.2368
GBPCHF,20030203,174000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030203,174100,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030203,174200,2.2365,2.2371,2.2364,2.2371
GBPCHF,20030203,174400,2.2370,2.2371,2.2368,2.2371
GBPCHF,20030203,174500,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030203,174600,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030203,174700,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030203,174800,2.2366,2.2368,2.2366,2.2367
GBPCHF,20030203,174900,2.2368,2.2371,2.2368,2.2370
GBPCHF,20030203,175000,2.2369,2.2372,2.2369,2.2372
GBPCHF,20030203,175100,2.2371,2.2371,2.2367,2.2367
GBPCHF,20030203,175200,2.2368,2.2370,2.2368,2.2370
GBPCHF,20030203,175300,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030203,175400,2.2371,2.2371,2.2367,2.2369
GBPCHF,20030203,175500,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030203,175700,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030203,175800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030203,175900,2.2368,2.2368,2.2365,2.2366
GBPCHF,20030203,180000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030203,180100,2.2365,2.2365,2.2358,2.2358
GBPCHF,20030203,180200,2.2357,2.2358,2.2355,2.2356
GBPCHF,20030203,180300,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030203,180400,2.2357,2.2357,2.2354,2.2354
GBPCHF,20030203,180500,2.2353,2.2353,2.2349,2.2349
GBPCHF,20030203,180600,2.2350,2.2350,2.2338,2.2338
GBPCHF,20030203,180700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030203,180800,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030203,180900,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030203,181000,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030203,181100,2.2345,2.2346,2.2343,2.2343
GBPCHF,20030203,181200,2.2344,2.2344,2.2337,2.2337
GBPCHF,20030203,181300,2.2339,2.2339,2.2335,2.2335
GBPCHF,20030203,181400,2.2334,2.2337,2.2334,2.2337
GBPCHF,20030203,181500,2.2336,2.2341,2.2333,2.2339
GBPCHF,20030203,181600,2.2340,2.2345,2.2340,2.2344
GBPCHF,20030203,181700,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030203,181800,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030203,181900,2.2347,2.2347,2.2345,2.2347
GBPCHF,20030203,182000,2.2346,2.2346,2.2344,2.2345
GBPCHF,20030203,182100,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030203,182300,2.2348,2.2352,2.2348,2.2349
GBPCHF,20030203,182400,2.2350,2.2351,2.2350,2.2350
GBPCHF,20030203,182500,2.2349,2.2353,2.2349,2.2352
GBPCHF,20030203,182600,2.2353,2.2355,2.2353,2.2355
GBPCHF,20030203,182700,2.2354,2.2354,2.2349,2.2349
GBPCHF,20030203,182800,2.2348,2.2348,2.2340,2.2341
GBPCHF,20030203,182900,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030203,183000,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030203,183100,2.2343,2.2343,2.2340,2.2340
GBPCHF,20030203,183200,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030203,183300,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030203,183400,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030203,183700,2.2335,2.2338,2.2333,2.2338
GBPCHF,20030203,183800,2.2339,2.2345,2.2339,2.2345
GBPCHF,20030203,183900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030203,184000,2.2345,2.2345,2.2343,2.2345
GBPCHF,20030203,184100,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030203,184200,2.2347,2.2348,2.2347,2.2347
GBPCHF,20030203,184300,2.2346,2.2346,2.2345,2.2346
GBPCHF,20030203,184400,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030203,184500,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030203,184600,2.2357,2.2357,2.2356,2.2356
GBPCHF,20030203,184700,2.2355,2.2355,2.2351,2.2352
GBPCHF,20030203,184800,2.2351,2.2351,2.2348,2.2348
GBPCHF,20030203,184900,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030203,185000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030203,185100,2.2345,2.2348,2.2345,2.2345
GBPCHF,20030203,185200,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030203,185400,2.2336,2.2336,2.2333,2.2335
GBPCHF,20030203,185500,2.2336,2.2340,2.2336,2.2340
GBPCHF,20030203,185600,2.2341,2.2342,2.2341,2.2341
GBPCHF,20030203,185700,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030203,185800,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030203,185900,2.2340,2.2340,2.2337,2.2338
GBPCHF,20030203,190000,2.2337,2.2337,2.2333,2.2333
GBPCHF,20030203,190100,2.2332,2.2332,2.2324,2.2324
GBPCHF,20030203,190200,2.2323,2.2327,2.2323,2.2327
GBPCHF,20030203,190400,2.2326,2.2326,2.2323,2.2326
GBPCHF,20030203,190500,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030203,190600,2.2324,2.2325,2.2320,2.2320
GBPCHF,20030203,190700,2.2319,2.2319,2.2310,2.2310
GBPCHF,20030203,190800,2.2309,2.2313,2.2309,2.2312
GBPCHF,20030203,190900,2.2313,2.2317,2.2312,2.2317
GBPCHF,20030203,191000,2.2316,2.2318,2.2316,2.2316
GBPCHF,20030203,191100,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030203,191200,2.2319,2.2320,2.2318,2.2318
GBPCHF,20030203,191300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030203,191400,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030203,191500,2.2321,2.2325,2.2321,2.2325
GBPCHF,20030203,191600,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030203,191700,2.2326,2.2329,2.2326,2.2329
GBPCHF,20030203,191800,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030203,191900,2.2331,2.2331,2.2330,2.2330
GBPCHF,20030203,192000,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030203,192100,2.2329,2.2329,2.2327,2.2327
GBPCHF,20030203,192200,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030203,192400,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030203,192500,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030203,192700,2.2334,2.2337,2.2334,2.2336
GBPCHF,20030203,192800,2.2337,2.2338,2.2332,2.2332
GBPCHF,20030203,192900,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030203,193100,2.2335,2.2342,2.2335,2.2342
GBPCHF,20030203,193200,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030203,193300,2.2344,2.2347,2.2344,2.2346
GBPCHF,20030203,193400,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030203,193700,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030203,193800,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030203,193900,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030203,194000,2.2347,2.2349,2.2346,2.2349
GBPCHF,20030203,194100,2.2348,2.2348,2.2344,2.2344
GBPCHF,20030203,194200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030203,194300,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030203,194400,2.2347,2.2351,2.2346,2.2351
GBPCHF,20030203,194500,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030203,194600,2.2349,2.2352,2.2349,2.2352
GBPCHF,20030203,194800,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030203,194900,2.2348,2.2350,2.2348,2.2349
GBPCHF,20030203,195100,2.2352,2.2355,2.2352,2.2355
GBPCHF,20030203,195200,2.2354,2.2357,2.2354,2.2357
GBPCHF,20030203,195300,2.2356,2.2357,2.2355,2.2357
GBPCHF,20030203,195400,2.2356,2.2356,2.2354,2.2354
GBPCHF,20030203,195500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030203,195900,2.2355,2.2355,2.2354,2.2355
GBPCHF,20030203,200000,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030203,200100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030203,200300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030203,200400,2.2358,2.2360,2.2357,2.2360
GBPCHF,20030203,200500,2.2359,2.2359,2.2357,2.2357
GBPCHF,20030203,200600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030203,200700,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030203,201000,2.2358,2.2360,2.2358,2.2359
GBPCHF,20030203,201100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030203,201200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030203,201300,2.2358,2.2361,2.2357,2.2361
GBPCHF,20030203,201400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030203,201500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030203,202000,2.2360,2.2361,2.2360,2.2360
GBPCHF,20030203,202100,2.2359,2.2364,2.2359,2.2364
GBPCHF,20030203,202200,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030203,202300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030203,202400,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030203,202500,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030203,202600,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030203,202900,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030203,203000,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030203,203200,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030203,203300,2.2370,2.2374,2.2370,2.2374
GBPCHF,20030203,203400,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030203,203500,2.2368,2.2370,2.2368,2.2369
GBPCHF,20030203,203600,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030203,203700,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030203,203800,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030203,203900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030203,204000,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030203,204100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030203,204200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030203,204500,2.2362,2.2364,2.2362,2.2363
GBPCHF,20030203,204600,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030203,204700,2.2368,2.2371,2.2368,2.2371
GBPCHF,20030203,204800,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030203,204900,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030203,205000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030203,205100,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030203,205200,2.2373,2.2373,2.2371,2.2372
GBPCHF,20030203,205300,2.2373,2.2373,2.2369,2.2370
GBPCHF,20030203,205400,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030203,205500,2.2369,2.2369,2.2363,2.2363
GBPCHF,20030203,205600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030203,205800,2.2361,2.2361,2.2360,2.2361
GBPCHF,20030203,205900,2.2362,2.2362,2.2361,2.2362
GBPCHF,20030203,210000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030203,210100,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030203,210200,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030203,210300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030203,210400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030203,210500,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030203,210600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030203,210800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030203,210900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030203,211000,2.2358,2.2359,2.2357,2.2357
GBPCHF,20030203,211100,2.2356,2.2358,2.2355,2.2355
GBPCHF,20030203,211200,2.2354,2.2354,2.2349,2.2350
GBPCHF,20030203,211300,2.2349,2.2351,2.2346,2.2346
GBPCHF,20030203,211400,2.2347,2.2348,2.2346,2.2347
GBPCHF,20030203,211500,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030203,211600,2.2351,2.2351,2.2348,2.2350
GBPCHF,20030203,211700,2.2349,2.2349,2.2345,2.2345
GBPCHF,20030203,211800,2.2344,2.2346,2.2344,2.2345
GBPCHF,20030203,211900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030203,212000,2.2349,2.2354,2.2349,2.2354
GBPCHF,20030203,212100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030203,212200,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030203,212300,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030203,212400,2.2349,2.2350,2.2348,2.2348
GBPCHF,20030203,212500,2.2349,2.2349,2.2344,2.2344
GBPCHF,20030203,212600,2.2345,2.2348,2.2345,2.2348
GBPCHF,20030203,212700,2.2347,2.2349,2.2347,2.2349
GBPCHF,20030203,212800,2.2348,2.2348,2.2344,2.2344
GBPCHF,20030203,212900,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030203,213000,2.2346,2.2346,2.2344,2.2345
GBPCHF,20030203,213200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030203,213300,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030203,213400,2.2345,2.2346,2.2345,2.2345
GBPCHF,20030203,213500,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030203,213600,2.2348,2.2349,2.2346,2.2346
GBPCHF,20030203,213700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030203,213800,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030203,214000,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030203,214200,2.2346,2.2347,2.2346,2.2347
GBPCHF,20030203,214400,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030203,214600,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030203,214700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030203,214800,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030203,214900,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030203,215100,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030203,215200,2.2348,2.2353,2.2348,2.2351
GBPCHF,20030203,215300,2.2349,2.2356,2.2349,2.2355
GBPCHF,20030203,215400,2.2354,2.2354,2.2351,2.2352
GBPCHF,20030203,215500,2.2353,2.2354,2.2353,2.2353
GBPCHF,20030203,215600,2.2354,2.2356,2.2354,2.2356
GBPCHF,20030203,215700,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030203,215800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030203,215900,2.2360,2.2374,2.2360,2.2374
GBPCHF,20030203,220000,2.2373,2.2373,2.2367,2.2367
GBPCHF,20030203,220100,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030203,220200,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030203,220300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030203,220400,2.2364,2.2365,2.2363,2.2365
GBPCHF,20030203,220500,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030203,220600,2.2366,2.2368,2.2366,2.2366
GBPCHF,20030203,220700,2.2365,2.2365,2.2361,2.2361
GBPCHF,20030203,220800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030203,220900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030203,221000,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030203,221100,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030203,221300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030203,221500,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030203,221600,2.2366,2.2366,2.2364,2.2364
GBPCHF,20030203,221700,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030203,221800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030203,221900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030203,222300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030203,222400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030203,222600,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030203,222900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030203,223100,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030203,223200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030203,223300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030203,223400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030203,223600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030203,223700,2.2363,2.2363,2.2362,2.2363
GBPCHF,20030203,223800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030203,223900,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030203,224000,2.2361,2.2361,2.2355,2.2355
GBPCHF,20030203,224100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030203,224400,2.2353,2.2353,2.2346,2.2347
GBPCHF,20030203,224500,2.2346,2.2352,2.2345,2.2351
GBPCHF,20030203,224600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030203,224700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030203,224800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030203,224900,2.2353,2.2356,2.2353,2.2356
GBPCHF,20030203,225000,2.2355,2.2355,2.2354,2.2354
GBPCHF,20030203,225100,2.2353,2.2353,2.2351,2.2351
GBPCHF,20030203,225200,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030203,225300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030203,225400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030203,225500,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030203,225900,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030203,230000,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030203,230100,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030203,230200,2.2363,2.2366,2.2362,2.2362
GBPCHF,20030203,230300,2.2361,2.2361,2.2352,2.2356
GBPCHF,20030203,230400,2.2355,2.2355,2.2351,2.2351
GBPCHF,20030203,230500,2.2350,2.2353,2.2350,2.2353
GBPCHF,20030203,230600,2.2355,2.2356,2.2353,2.2356
GBPCHF,20030203,230700,2.2357,2.2361,2.2348,2.2349
GBPCHF,20030203,230800,2.2352,2.2358,2.2352,2.2357
GBPCHF,20030203,230900,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030203,231100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030203,231200,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030203,231300,2.2356,2.2358,2.2356,2.2356
GBPCHF,20030203,231400,2.2355,2.2355,2.2346,2.2347
GBPCHF,20030203,231500,2.2346,2.2346,2.2343,2.2343
GBPCHF,20030203,231600,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030203,231700,2.2340,2.2340,2.2329,2.2329
GBPCHF,20030203,231800,2.2330,2.2330,2.2327,2.2327
GBPCHF,20030203,231900,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030203,232000,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030203,232100,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030203,232200,2.2336,2.2336,2.2335,2.2336
GBPCHF,20030203,232300,2.2335,2.2336,2.2331,2.2331
GBPCHF,20030203,232400,2.2329,2.2329,2.2324,2.2329
GBPCHF,20030203,232500,2.2332,2.2335,2.2331,2.2334
GBPCHF,20030203,232600,2.2335,2.2339,2.2335,2.2339
GBPCHF,20030203,232700,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030203,232900,2.2340,2.2343,2.2339,2.2343
GBPCHF,20030203,233000,2.2344,2.2345,2.2343,2.2343
GBPCHF,20030203,233200,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030203,233300,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030203,233500,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030203,233600,2.2343,2.2343,2.2336,2.2336
GBPCHF,20030203,233800,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030203,233900,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030203,234100,2.2334,2.2339,2.2334,2.2339
GBPCHF,20030203,234200,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030203,234300,2.2342,2.2347,2.2342,2.2347
GBPCHF,20030203,234400,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030203,234500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030203,234800,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030203,235000,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030203,235100,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030203,235400,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030203,235600,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030203,235700,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030203,235800,2.2348,2.2348,2.2345,2.2347
GBPJPY,20030203,000200,197.51,197.51,197.51,197.51
GBPJPY,20030203,000300,197.50,197.50,197.48,197.48
GBPJPY,20030203,000400,197.47,197.47,197.46,197.46
GBPJPY,20030203,000500,197.45,197.45,197.45,197.45
GBPJPY,20030203,000700,197.44,197.44,197.43,197.43
GBPJPY,20030203,000800,197.42,197.42,197.42,197.42
GBPJPY,20030203,000900,197.43,197.43,197.43,197.43
GBPJPY,20030203,001100,197.44,197.45,197.44,197.45
GBPJPY,20030203,001400,197.44,197.44,197.44,197.44
GBPJPY,20030203,001600,197.45,197.45,197.45,197.45
GBPJPY,20030203,002000,197.46,197.46,197.46,197.46
GBPJPY,20030203,002100,197.45,197.45,197.43,197.44
GBPJPY,20030203,002400,197.43,197.43,197.43,197.43
GBPJPY,20030203,002600,197.42,197.42,197.42,197.42
GBPJPY,20030203,002700,197.43,197.43,197.43,197.43
GBPJPY,20030203,002900,197.42,197.42,197.41,197.42
GBPJPY,20030203,003000,197.41,197.41,197.41,197.41
GBPJPY,20030203,003400,197.40,197.40,197.38,197.38
GBPJPY,20030203,003500,197.39,197.41,197.39,197.41
GBPJPY,20030203,003600,197.40,197.40,197.39,197.39
GBPJPY,20030203,003700,197.38,197.39,197.38,197.38
GBPJPY,20030203,003800,197.37,197.37,197.36,197.37
GBPJPY,20030203,004300,197.37,197.37,197.37,197.37
GBPJPY,20030203,004500,197.38,197.41,197.38,197.41
GBPJPY,20030203,004600,197.40,197.40,197.39,197.39
GBPJPY,20030203,004700,197.38,197.38,197.38,197.38
GBPJPY,20030203,004900,197.37,197.37,197.36,197.36
GBPJPY,20030203,005000,197.35,197.35,197.30,197.30
GBPJPY,20030203,005200,197.31,197.31,197.31,197.31
GBPJPY,20030203,005500,197.30,197.30,197.30,197.30
GBPJPY,20030203,005800,197.29,197.29,197.28,197.28
GBPJPY,20030203,010000,197.29,197.29,197.29,197.29
GBPJPY,20030203,010100,197.30,197.35,197.30,197.35
GBPJPY,20030203,010200,197.36,197.39,197.36,197.38
GBPJPY,20030203,010300,197.37,197.37,197.35,197.35
GBPJPY,20030203,010400,197.34,197.34,197.34,197.34
GBPJPY,20030203,010500,197.35,197.35,197.35,197.35
GBPJPY,20030203,010600,197.36,197.37,197.36,197.37
GBPJPY,20030203,010700,197.38,197.39,197.38,197.39
GBPJPY,20030203,010800,197.40,197.42,197.40,197.41
GBPJPY,20030203,010900,197.42,197.44,197.42,197.43
GBPJPY,20030203,011000,197.42,197.42,197.41,197.41
GBPJPY,20030203,011200,197.42,197.42,197.40,197.40
GBPJPY,20030203,011300,197.41,197.41,197.41,197.41
GBPJPY,20030203,011400,197.42,197.46,197.42,197.45
GBPJPY,20030203,011500,197.44,197.47,197.44,197.47
GBPJPY,20030203,011600,197.48,197.51,197.48,197.49
GBPJPY,20030203,011700,197.50,197.54,197.50,197.51
GBPJPY,20030203,011800,197.50,197.51,197.48,197.50
GBPJPY,20030203,011900,197.51,197.52,197.50,197.51
GBPJPY,20030203,012000,197.52,197.52,197.49,197.49
GBPJPY,20030203,012100,197.48,197.48,197.42,197.43
GBPJPY,20030203,012200,197.44,197.45,197.44,197.45
GBPJPY,20030203,012300,197.44,197.44,197.44,197.44
GBPJPY,20030203,012600,197.45,197.46,197.45,197.46
GBPJPY,20030203,012800,197.45,197.45,197.45,197.45
GBPJPY,20030203,012900,197.46,197.46,197.46,197.46
GBPJPY,20030203,013000,197.45,197.45,197.43,197.43
GBPJPY,20030203,013100,197.42,197.42,197.36,197.36
GBPJPY,20030203,013200,197.35,197.35,197.33,197.35
GBPJPY,20030203,013300,197.36,197.37,197.34,197.34
GBPJPY,20030203,013400,197.33,197.33,197.30,197.30
GBPJPY,20030203,013500,197.29,197.29,197.26,197.26
GBPJPY,20030203,013600,197.25,197.27,197.24,197.27
GBPJPY,20030203,013800,197.26,197.27,197.26,197.26
GBPJPY,20030203,014000,197.27,197.28,197.27,197.28
GBPJPY,20030203,014100,197.29,197.30,197.29,197.30
GBPJPY,20030203,014200,197.31,197.34,197.31,197.34
GBPJPY,20030203,014400,197.33,197.33,197.33,197.33
GBPJPY,20030203,014500,197.32,197.32,197.25,197.25
GBPJPY,20030203,014600,197.24,197.24,197.19,197.19
GBPJPY,20030203,014800,197.20,197.23,197.20,197.23
GBPJPY,20030203,014900,197.24,197.26,197.24,197.26
GBPJPY,20030203,015000,197.27,197.30,197.27,197.29
GBPJPY,20030203,015100,197.30,197.30,197.30,197.30
GBPJPY,20030203,015200,197.31,197.35,197.31,197.35
GBPJPY,20030203,015300,197.36,197.36,197.36,197.36
GBPJPY,20030203,015500,197.37,197.37,197.36,197.36
GBPJPY,20030203,015600,197.35,197.37,197.35,197.35
GBPJPY,20030203,015700,197.34,197.35,197.34,197.34
GBPJPY,20030203,015800,197.33,197.33,197.32,197.32
GBPJPY,20030203,015900,197.31,197.31,197.30,197.30
GBPJPY,20030203,020000,197.31,197.31,197.31,197.31
GBPJPY,20030203,020100,197.32,197.39,197.32,197.39
GBPJPY,20030203,020200,197.40,197.40,197.39,197.39
GBPJPY,20030203,020300,197.38,197.39,197.37,197.39
GBPJPY,20030203,020400,197.40,197.42,197.40,197.42
GBPJPY,20030203,020700,197.41,197.41,197.39,197.39
GBPJPY,20030203,020800,197.38,197.38,197.37,197.37
GBPJPY,20030203,021000,197.36,197.36,197.36,197.36
GBPJPY,20030203,021200,197.35,197.35,197.34,197.34
GBPJPY,20030203,021300,197.33,197.36,197.33,197.36
GBPJPY,20030203,021500,197.37,197.37,197.37,197.37
GBPJPY,20030203,022000,197.37,197.37,197.37,197.37
GBPJPY,20030203,022100,197.36,197.36,197.36,197.36
GBPJPY,20030203,022300,197.35,197.35,197.35,197.35
GBPJPY,20030203,022400,197.34,197.34,197.34,197.34
GBPJPY,20030203,022500,197.33,197.33,197.33,197.33
GBPJPY,20030203,022700,197.32,197.35,197.32,197.35
GBPJPY,20030203,022800,197.36,197.38,197.36,197.38
GBPJPY,20030203,022900,197.37,197.40,197.37,197.39
GBPJPY,20030203,023000,197.38,197.39,197.38,197.39
GBPJPY,20030203,023100,197.40,197.40,197.38,197.38
GBPJPY,20030203,023200,197.37,197.37,197.36,197.36
GBPJPY,20030203,023300,197.35,197.35,197.34,197.34
GBPJPY,20030203,023500,197.35,197.38,197.35,197.38
GBPJPY,20030203,023600,197.37,197.37,197.35,197.37
GBPJPY,20030203,023800,197.36,197.36,197.36,197.36
GBPJPY,20030203,024000,197.37,197.38,197.37,197.38
GBPJPY,20030203,024100,197.39,197.44,197.39,197.44
GBPJPY,20030203,024200,197.45,197.47,197.45,197.45
GBPJPY,20030203,024300,197.42,197.43,197.35,197.35
GBPJPY,20030203,024400,197.34,197.34,197.30,197.30
GBPJPY,20030203,024500,197.29,197.30,197.29,197.30
GBPJPY,20030203,024600,197.29,197.29,197.28,197.28
GBPJPY,20030203,024700,197.27,197.27,197.26,197.26
GBPJPY,20030203,024800,197.27,197.31,197.27,197.29
GBPJPY,20030203,024900,197.30,197.30,197.30,197.30
GBPJPY,20030203,025000,197.31,197.38,197.31,197.38
GBPJPY,20030203,025100,197.37,197.38,197.36,197.38
GBPJPY,20030203,025200,197.39,197.43,197.39,197.43
GBPJPY,20030203,025300,197.44,197.44,197.44,197.44
GBPJPY,20030203,025400,197.45,197.48,197.45,197.47
GBPJPY,20030203,025500,197.46,197.46,197.40,197.40
GBPJPY,20030203,025600,197.41,197.51,197.41,197.51
GBPJPY,20030203,025700,197.52,197.57,197.52,197.57
GBPJPY,20030203,025800,197.58,197.58,197.58,197.58
GBPJPY,20030203,025900,197.57,197.57,197.57,197.57
GBPJPY,20030203,030000,197.56,197.56,197.54,197.54
GBPJPY,20030203,030100,197.53,197.54,197.52,197.54
GBPJPY,20030203,030200,197.55,197.57,197.55,197.57
GBPJPY,20030203,030300,197.58,197.64,197.58,197.64
GBPJPY,20030203,030400,197.65,197.65,197.64,197.64
GBPJPY,20030203,030500,197.63,197.65,197.62,197.65
GBPJPY,20030203,030600,197.66,197.72,197.66,197.72
GBPJPY,20030203,030700,197.73,197.73,197.71,197.71
GBPJPY,20030203,030800,197.68,197.70,197.66,197.70
GBPJPY,20030203,031000,197.69,197.73,197.69,197.73
GBPJPY,20030203,031100,197.72,197.72,197.72,197.72
GBPJPY,20030203,031200,197.71,197.71,197.68,197.70
GBPJPY,20030203,031300,197.71,197.72,197.68,197.70
GBPJPY,20030203,031400,197.71,197.72,197.71,197.71
GBPJPY,20030203,031500,197.70,197.80,197.70,197.80
GBPJPY,20030203,031600,197.83,197.84,197.83,197.84
GBPJPY,20030203,031700,197.83,197.83,197.82,197.83
GBPJPY,20030203,031800,197.84,197.85,197.84,197.85
GBPJPY,20030203,031900,197.84,197.87,197.84,197.85
GBPJPY,20030203,032000,197.84,197.87,197.84,197.86
GBPJPY,20030203,032100,197.85,197.85,197.82,197.82
GBPJPY,20030203,032200,197.83,197.91,197.83,197.91
GBPJPY,20030203,032300,197.90,197.90,197.87,197.88
GBPJPY,20030203,032400,197.87,197.95,197.87,197.92
GBPJPY,20030203,032500,197.93,197.93,197.89,197.89
GBPJPY,20030203,032600,197.90,197.92,197.90,197.92
GBPJPY,20030203,032700,197.91,197.91,197.85,197.85
GBPJPY,20030203,032800,197.86,197.90,197.86,197.90
GBPJPY,20030203,032900,197.89,197.89,197.86,197.86
GBPJPY,20030203,033000,197.87,197.87,197.85,197.85
GBPJPY,20030203,033100,197.84,197.84,197.82,197.82
GBPJPY,20030203,033200,197.83,197.83,197.82,197.82
GBPJPY,20030203,033300,197.81,197.81,197.80,197.80
GBPJPY,20030203,033400,197.81,198.04,197.81,198.00
GBPJPY,20030203,033500,198.01,198.09,197.99,198.09
GBPJPY,20030203,033600,198.08,198.14,198.06,198.13
GBPJPY,20030203,033700,198.12,198.19,198.11,198.19
GBPJPY,20030203,033800,198.21,198.35,198.21,198.32
GBPJPY,20030203,033900,198.31,198.43,198.30,198.40
GBPJPY,20030203,034000,198.39,198.41,198.38,198.40
GBPJPY,20030203,034100,198.39,198.39,198.35,198.36
GBPJPY,20030203,034200,198.37,198.42,198.37,198.42
GBPJPY,20030203,034300,198.45,198.47,198.42,198.42
GBPJPY,20030203,034400,198.43,198.43,198.40,198.40
GBPJPY,20030203,034500,198.41,198.41,198.22,198.25
GBPJPY,20030203,034600,198.28,198.36,198.28,198.36
GBPJPY,20030203,034700,198.37,198.43,198.37,198.43
GBPJPY,20030203,034800,198.44,198.48,198.44,198.48
GBPJPY,20030203,034900,198.49,198.51,198.49,198.51
GBPJPY,20030203,035000,198.50,198.50,198.42,198.42
GBPJPY,20030203,035100,198.41,198.41,198.36,198.38
GBPJPY,20030203,035200,198.37,198.39,198.37,198.38
GBPJPY,20030203,035300,198.37,198.37,198.35,198.36
GBPJPY,20030203,035400,198.35,198.37,198.35,198.37
GBPJPY,20030203,035500,198.36,198.36,198.34,198.35
GBPJPY,20030203,035600,198.36,198.40,198.36,198.40
GBPJPY,20030203,035700,198.39,198.40,198.38,198.39
GBPJPY,20030203,035800,198.38,198.40,198.38,198.39
GBPJPY,20030203,035900,198.38,198.38,198.30,198.30
GBPJPY,20030203,040000,198.32,198.32,197.90,197.93
GBPJPY,20030203,040100,197.92,197.92,197.81,197.91
GBPJPY,20030203,040200,197.92,197.92,197.84,197.86
GBPJPY,20030203,040300,197.87,197.89,197.78,197.80
GBPJPY,20030203,040400,197.79,197.79,197.75,197.76
GBPJPY,20030203,040500,197.77,197.80,197.77,197.80
GBPJPY,20030203,040600,197.81,197.84,197.81,197.83
GBPJPY,20030203,040700,197.82,197.82,197.78,197.78
GBPJPY,20030203,040800,197.76,197.76,197.65,197.69
GBPJPY,20030203,040900,197.68,197.69,197.61,197.61
GBPJPY,20030203,041000,197.59,197.59,197.56,197.56
GBPJPY,20030203,041100,197.55,197.55,197.53,197.53
GBPJPY,20030203,041200,197.54,197.55,197.54,197.55
GBPJPY,20030203,041300,197.56,197.56,197.55,197.56
GBPJPY,20030203,041400,197.55,197.55,197.52,197.52
GBPJPY,20030203,041500,197.53,197.54,197.52,197.54
GBPJPY,20030203,041600,197.55,197.55,197.53,197.53
GBPJPY,20030203,041700,197.54,197.54,197.54,197.54
GBPJPY,20030203,041800,197.53,197.53,197.53,197.53
GBPJPY,20030203,041900,197.52,197.54,197.52,197.54
GBPJPY,20030203,042100,197.53,197.54,197.53,197.54
GBPJPY,20030203,042300,197.55,197.55,197.54,197.54
GBPJPY,20030203,042400,197.53,197.53,197.53,197.53
GBPJPY,20030203,042500,197.54,197.54,197.54,197.54
GBPJPY,20030203,042600,197.55,197.55,197.55,197.55
GBPJPY,20030203,042800,197.56,197.56,197.55,197.55
GBPJPY,20030203,042900,197.54,197.54,197.54,197.54
GBPJPY,20030203,043000,197.55,197.56,197.54,197.54
GBPJPY,20030203,043200,197.53,197.53,197.52,197.52
GBPJPY,20030203,043300,197.51,197.51,197.45,197.45
GBPJPY,20030203,043400,197.46,197.51,197.46,197.51
GBPJPY,20030203,043500,197.52,197.55,197.52,197.55
GBPJPY,20030203,043600,197.56,197.56,197.56,197.56
GBPJPY,20030203,043700,197.57,197.60,197.57,197.60
GBPJPY,20030203,043800,197.61,197.61,197.61,197.61
GBPJPY,20030203,044100,197.60,197.60,197.53,197.53
GBPJPY,20030203,044200,197.54,197.54,197.53,197.53
GBPJPY,20030203,044500,197.54,197.57,197.54,197.57
GBPJPY,20030203,044600,197.56,197.56,197.55,197.55
GBPJPY,20030203,044900,197.54,197.54,197.53,197.53
GBPJPY,20030203,045000,197.52,197.52,197.43,197.43
GBPJPY,20030203,045100,197.44,197.45,197.44,197.44
GBPJPY,20030203,045200,197.43,197.43,197.30,197.31
GBPJPY,20030203,045300,197.30,197.33,197.30,197.33
GBPJPY,20030203,045400,197.34,197.35,197.34,197.34
GBPJPY,20030203,045500,197.35,197.41,197.35,197.41
GBPJPY,20030203,045600,197.42,197.42,197.42,197.42
GBPJPY,20030203,045700,197.43,197.45,197.43,197.45
GBPJPY,20030203,045800,197.46,197.46,197.46,197.46
GBPJPY,20030203,045900,197.45,197.45,197.44,197.44
GBPJPY,20030203,050000,197.45,197.46,197.45,197.46
GBPJPY,20030203,050100,197.47,197.52,197.47,197.52
GBPJPY,20030203,050200,197.53,197.59,197.53,197.59
GBPJPY,20030203,050300,197.60,197.61,197.60,197.61
GBPJPY,20030203,050700,197.60,197.60,197.59,197.59
GBPJPY,20030203,051000,197.60,197.64,197.60,197.64
GBPJPY,20030203,051100,197.65,197.65,197.65,197.65
GBPJPY,20030203,051200,197.66,197.67,197.66,197.67
GBPJPY,20030203,051300,197.66,197.66,197.66,197.66
GBPJPY,20030203,051400,197.65,197.65,197.65,197.65
GBPJPY,20030203,051900,197.65,197.65,197.61,197.61
GBPJPY,20030203,052000,197.60,197.60,197.57,197.57
GBPJPY,20030203,052100,197.58,197.59,197.58,197.59
GBPJPY,20030203,052200,197.58,197.58,197.58,197.58
GBPJPY,20030203,052300,197.59,197.59,197.59,197.59
GBPJPY,20030203,052400,197.60,197.60,197.60,197.60
GBPJPY,20030203,052500,197.61,197.65,197.61,197.65
GBPJPY,20030203,052600,197.66,197.66,197.66,197.66
GBPJPY,20030203,052800,197.67,197.67,197.67,197.67
GBPJPY,20030203,052900,197.68,197.71,197.68,197.71
GBPJPY,20030203,053000,197.72,197.72,197.72,197.72
GBPJPY,20030203,053100,197.71,197.71,197.65,197.65
GBPJPY,20030203,053200,197.66,197.74,197.66,197.74
GBPJPY,20030203,053300,197.75,197.75,197.72,197.72
GBPJPY,20030203,053400,197.71,197.71,197.71,197.71
GBPJPY,20030203,053500,197.70,197.71,197.70,197.71
GBPJPY,20030203,053600,197.72,197.75,197.72,197.75
GBPJPY,20030203,053700,197.76,197.78,197.76,197.76
GBPJPY,20030203,053900,197.77,197.77,197.77,197.77
GBPJPY,20030203,054000,197.76,197.76,197.74,197.74
GBPJPY,20030203,054100,197.73,197.73,197.70,197.70
GBPJPY,20030203,054200,197.69,197.69,197.69,197.69
GBPJPY,20030203,054300,197.68,197.68,197.68,197.68
GBPJPY,20030203,054400,197.67,197.67,197.67,197.67
GBPJPY,20030203,054500,197.68,197.68,197.68,197.68
GBPJPY,20030203,054600,197.69,197.70,197.69,197.70
GBPJPY,20030203,054700,197.71,197.73,197.71,197.73
GBPJPY,20030203,054800,197.72,197.72,197.70,197.70
GBPJPY,20030203,054900,197.69,197.71,197.69,197.71
GBPJPY,20030203,055000,197.72,197.72,197.71,197.71
GBPJPY,20030203,055100,197.72,197.72,197.71,197.71
GBPJPY,20030203,055200,197.72,197.72,197.71,197.71
GBPJPY,20030203,055400,197.72,197.72,197.72,197.72
GBPJPY,20030203,055500,197.73,197.77,197.73,197.77
GBPJPY,20030203,055600,197.76,197.76,197.75,197.75
GBPJPY,20030203,055800,197.76,197.76,197.76,197.76
GBPJPY,20030203,060000,197.75,197.75,197.75,197.75
GBPJPY,20030203,060100,197.74,197.74,197.74,197.74
GBPJPY,20030203,060200,197.73,197.73,197.73,197.73
GBPJPY,20030203,060500,197.72,197.72,197.72,197.72
GBPJPY,20030203,060600,197.73,197.75,197.73,197.75
GBPJPY,20030203,060700,197.76,197.76,197.76,197.76
GBPJPY,20030203,060900,197.77,197.77,197.77,197.77
GBPJPY,20030203,061000,197.78,197.78,197.78,197.78
GBPJPY,20030203,061100,197.79,197.79,197.78,197.78
GBPJPY,20030203,061200,197.77,197.77,197.74,197.74
GBPJPY,20030203,061300,197.73,197.73,197.72,197.72
GBPJPY,20030203,061400,197.73,197.73,197.73,197.73
GBPJPY,20030203,061500,197.72,197.72,197.71,197.71
GBPJPY,20030203,061600,197.70,197.70,197.70,197.70
GBPJPY,20030203,061700,197.69,197.70,197.69,197.70
GBPJPY,20030203,061800,197.71,197.71,197.71,197.71
GBPJPY,20030203,062000,197.70,197.70,197.70,197.70
GBPJPY,20030203,062100,197.69,197.69,197.69,197.69
GBPJPY,20030203,062200,197.70,197.72,197.70,197.72
GBPJPY,20030203,062300,197.73,197.75,197.73,197.75
GBPJPY,20030203,062500,197.74,197.74,197.73,197.73
GBPJPY,20030203,062700,197.72,197.72,197.72,197.72
GBPJPY,20030203,063000,197.71,197.71,197.70,197.70
GBPJPY,20030203,063100,197.71,197.74,197.71,197.74
GBPJPY,20030203,063200,197.75,197.75,197.75,197.75
GBPJPY,20030203,063300,197.76,197.80,197.76,197.80
GBPJPY,20030203,063500,197.79,197.80,197.78,197.80
GBPJPY,20030203,063600,197.81,197.81,197.81,197.81
GBPJPY,20030203,063700,197.80,197.80,197.80,197.80
GBPJPY,20030203,063800,197.79,197.79,197.77,197.77
GBPJPY,20030203,063900,197.76,197.76,197.76,197.76
GBPJPY,20030203,064000,197.75,197.75,197.74,197.74
GBPJPY,20030203,064200,197.75,197.76,197.75,197.76
GBPJPY,20030203,064300,197.77,197.77,197.77,197.77
GBPJPY,20030203,064400,197.78,197.81,197.78,197.79
GBPJPY,20030203,064500,197.78,197.80,197.78,197.80
GBPJPY,20030203,064700,197.81,197.81,197.81,197.81
GBPJPY,20030203,064800,197.80,197.80,197.80,197.80
GBPJPY,20030203,064900,197.79,197.80,197.79,197.80
GBPJPY,20030203,065000,197.81,197.82,197.81,197.82
GBPJPY,20030203,065100,197.81,197.81,197.78,197.78
GBPJPY,20030203,065600,197.78,197.78,197.77,197.77
GBPJPY,20030203,065700,197.78,197.78,197.78,197.78
GBPJPY,20030203,065900,197.77,197.77,197.74,197.74
GBPJPY,20030203,070000,197.73,197.74,197.73,197.74
GBPJPY,20030203,070100,197.75,197.75,197.75,197.75
GBPJPY,20030203,070200,197.76,197.76,197.76,197.76
GBPJPY,20030203,070300,197.75,197.75,197.74,197.75
GBPJPY,20030203,070400,197.76,197.77,197.76,197.77
GBPJPY,20030203,070900,197.78,197.80,197.78,197.80
GBPJPY,20030203,071000,197.81,197.82,197.81,197.82
GBPJPY,20030203,071100,197.81,197.81,197.80,197.80
GBPJPY,20030203,071200,197.79,197.79,197.79,197.79
GBPJPY,20030203,071300,197.80,197.84,197.80,197.84
GBPJPY,20030203,071400,197.83,197.83,197.81,197.81
GBPJPY,20030203,071500,197.80,197.80,197.79,197.79
GBPJPY,20030203,071600,197.78,197.79,197.78,197.78
GBPJPY,20030203,071700,197.77,197.81,197.77,197.81
GBPJPY,20030203,071900,197.82,197.84,197.82,197.84
GBPJPY,20030203,072100,197.85,197.85,197.85,197.85
GBPJPY,20030203,072500,197.84,197.84,197.84,197.84
GBPJPY,20030203,072600,197.83,197.83,197.83,197.83
GBPJPY,20030203,072700,197.84,197.85,197.84,197.84
GBPJPY,20030203,072800,197.83,197.84,197.83,197.84
GBPJPY,20030203,073000,197.83,197.85,197.83,197.84
GBPJPY,20030203,073100,197.85,197.86,197.85,197.86
GBPJPY,20030203,073400,197.85,197.85,197.84,197.84
GBPJPY,20030203,073600,197.85,197.85,197.85,197.85
GBPJPY,20030203,073700,197.84,197.85,197.84,197.85
GBPJPY,20030203,073800,197.86,197.86,197.86,197.86
GBPJPY,20030203,073900,197.87,197.87,197.87,197.87
GBPJPY,20030203,074100,197.86,197.86,197.86,197.86
GBPJPY,20030203,074200,197.85,197.86,197.85,197.86
GBPJPY,20030203,074300,197.87,197.87,197.87,197.87
GBPJPY,20030203,074500,197.88,197.92,197.88,197.92
GBPJPY,20030203,074600,197.93,197.94,197.93,197.93
GBPJPY,20030203,074700,197.94,197.96,197.94,197.96
GBPJPY,20030203,074800,197.95,197.96,197.95,197.96
GBPJPY,20030203,075000,197.97,197.99,197.97,197.99
GBPJPY,20030203,075100,198.00,198.00,198.00,198.00
GBPJPY,20030203,075200,197.99,198.00,197.99,198.00
GBPJPY,20030203,075400,198.01,198.05,198.01,198.05
GBPJPY,20030203,075500,198.04,198.04,198.02,198.02
GBPJPY,20030203,075600,198.01,198.01,197.96,197.96
GBPJPY,20030203,075800,197.97,197.98,197.97,197.98
GBPJPY,20030203,075900,197.99,197.99,197.98,197.98
GBPJPY,20030203,080000,197.97,197.97,197.97,197.97
GBPJPY,20030203,080100,197.96,197.96,197.96,197.96
GBPJPY,20030203,080200,197.95,197.95,197.90,197.92
GBPJPY,20030203,080400,197.93,197.94,197.93,197.94
GBPJPY,20030203,080500,197.95,197.96,197.95,197.95
GBPJPY,20030203,080600,197.96,197.99,197.95,197.98
GBPJPY,20030203,080700,197.97,197.98,197.97,197.97
GBPJPY,20030203,080800,197.96,197.96,197.95,197.95
GBPJPY,20030203,080900,197.94,197.94,197.86,197.86
GBPJPY,20030203,081000,197.87,197.87,197.82,197.83
GBPJPY,20030203,081100,197.82,197.82,197.79,197.80
GBPJPY,20030203,081200,197.81,197.83,197.81,197.83
GBPJPY,20030203,081400,197.84,197.84,197.84,197.84
GBPJPY,20030203,081500,197.85,197.86,197.85,197.86
GBPJPY,20030203,081600,197.85,197.85,197.83,197.84
GBPJPY,20030203,081700,197.85,197.90,197.85,197.90
GBPJPY,20030203,081800,197.91,197.91,197.90,197.90
GBPJPY,20030203,081900,197.91,197.92,197.91,197.92
GBPJPY,20030203,082000,197.93,197.95,197.93,197.93
GBPJPY,20030203,082100,197.92,197.95,197.91,197.95
GBPJPY,20030203,082200,197.94,197.94,197.94,197.94
GBPJPY,20030203,082300,197.95,197.97,197.95,197.96
GBPJPY,20030203,082400,197.97,198.01,197.97,198.01
GBPJPY,20030203,082500,198.00,198.00,197.98,197.98
GBPJPY,20030203,082600,197.97,197.97,197.97,197.97
GBPJPY,20030203,082700,197.96,197.96,197.90,197.91
GBPJPY,20030203,082800,197.92,197.92,197.89,197.89
GBPJPY,20030203,083000,197.88,197.88,197.88,197.88
GBPJPY,20030203,083100,197.87,197.87,197.85,197.86
GBPJPY,20030203,083200,197.85,197.88,197.85,197.87
GBPJPY,20030203,083300,197.86,197.91,197.86,197.90
GBPJPY,20030203,083400,197.89,197.89,197.86,197.86
GBPJPY,20030203,083500,197.85,197.85,197.83,197.83
GBPJPY,20030203,083600,197.82,197.82,197.81,197.82
GBPJPY,20030203,083700,197.81,197.84,197.81,197.84
GBPJPY,20030203,083800,197.85,197.86,197.85,197.85
GBPJPY,20030203,083900,197.84,197.84,197.82,197.82
GBPJPY,20030203,084000,197.81,197.86,197.81,197.86
GBPJPY,20030203,084100,197.85,197.85,197.83,197.84
GBPJPY,20030203,084200,197.83,197.83,197.80,197.82
GBPJPY,20030203,084300,197.83,197.84,197.82,197.82
GBPJPY,20030203,084400,197.83,197.83,197.83,197.83
GBPJPY,20030203,084500,197.82,197.83,197.82,197.83
GBPJPY,20030203,084600,197.82,197.82,197.77,197.78
GBPJPY,20030203,084700,197.79,197.80,197.79,197.79
GBPJPY,20030203,084800,197.80,197.80,197.78,197.78
GBPJPY,20030203,084900,197.77,197.77,197.74,197.74
GBPJPY,20030203,085000,197.75,197.77,197.75,197.77
GBPJPY,20030203,085100,197.78,197.81,197.78,197.80
GBPJPY,20030203,085200,197.79,197.80,197.76,197.77
GBPJPY,20030203,085300,197.76,197.76,197.72,197.73
GBPJPY,20030203,085400,197.72,197.72,197.71,197.72
GBPJPY,20030203,085500,197.71,197.74,197.70,197.74
GBPJPY,20030203,085600,197.76,197.77,197.73,197.75
GBPJPY,20030203,085700,197.74,197.74,197.70,197.70
GBPJPY,20030203,085800,197.69,197.72,197.69,197.72
GBPJPY,20030203,085900,197.73,197.76,197.73,197.76
GBPJPY,20030203,090000,197.75,197.75,197.74,197.74
GBPJPY,20030203,090100,197.75,197.80,197.75,197.80
GBPJPY,20030203,090200,197.79,197.82,197.79,197.82
GBPJPY,20030203,090300,197.83,197.85,197.83,197.84
GBPJPY,20030203,090400,197.82,197.85,197.81,197.84
GBPJPY,20030203,090500,197.86,197.91,197.86,197.90
GBPJPY,20030203,090600,197.91,197.92,197.91,197.92
GBPJPY,20030203,090700,197.93,197.99,197.93,197.98
GBPJPY,20030203,090800,197.99,198.11,197.99,198.10
GBPJPY,20030203,090900,198.09,198.12,198.09,198.10
GBPJPY,20030203,091000,198.08,198.12,198.07,198.11
GBPJPY,20030203,091100,198.12,198.15,198.12,198.15
GBPJPY,20030203,091200,198.16,198.17,198.16,198.17
GBPJPY,20030203,091300,198.16,198.16,198.13,198.13
GBPJPY,20030203,091400,198.14,198.19,198.14,198.19
GBPJPY,20030203,091500,198.18,198.18,198.15,198.16
GBPJPY,20030203,091600,198.17,198.17,198.17,198.17
GBPJPY,20030203,091700,198.18,198.19,198.17,198.19
GBPJPY,20030203,091800,198.20,198.20,198.20,198.20
GBPJPY,20030203,091900,198.21,198.23,198.20,198.20
GBPJPY,20030203,092000,198.19,198.19,198.16,198.16
GBPJPY,20030203,092100,198.15,198.15,198.07,198.07
GBPJPY,20030203,092200,198.06,198.08,198.05,198.08
GBPJPY,20030203,092300,198.09,198.10,198.09,198.09
GBPJPY,20030203,092400,198.08,198.08,198.04,198.07
GBPJPY,20030203,092500,198.08,198.18,198.08,198.18
GBPJPY,20030203,092600,198.19,198.19,198.19,198.19
GBPJPY,20030203,092800,198.20,198.23,198.20,198.20
GBPJPY,20030203,092900,198.18,198.22,198.18,198.20
GBPJPY,20030203,093000,198.21,198.24,198.21,198.22
GBPJPY,20030203,093100,198.21,198.21,198.16,198.16
GBPJPY,20030203,093200,198.17,198.20,198.17,198.20
GBPJPY,20030203,093400,198.21,198.21,198.19,198.19
GBPJPY,20030203,093600,198.18,198.18,198.17,198.17
GBPJPY,20030203,093700,198.18,198.18,198.18,198.18
GBPJPY,20030203,093800,198.17,198.17,198.12,198.12
GBPJPY,20030203,093900,198.11,198.11,198.09,198.09
GBPJPY,20030203,094000,198.10,198.11,198.10,198.10
GBPJPY,20030203,094300,198.09,198.10,198.09,198.10
GBPJPY,20030203,094400,198.11,198.12,198.11,198.12
GBPJPY,20030203,094500,198.11,198.11,198.09,198.09
GBPJPY,20030203,094700,198.08,198.10,198.07,198.10
GBPJPY,20030203,094800,198.11,198.11,198.11,198.11
GBPJPY,20030203,094900,198.12,198.13,198.12,198.13
GBPJPY,20030203,095000,198.14,198.15,198.14,198.14
GBPJPY,20030203,095100,198.15,198.16,198.15,198.16
GBPJPY,20030203,095200,198.15,198.15,198.15,198.15
GBPJPY,20030203,095400,198.16,198.16,198.16,198.16
GBPJPY,20030203,095500,198.15,198.15,198.12,198.12
GBPJPY,20030203,095600,198.13,198.13,198.12,198.12
GBPJPY,20030203,095700,198.13,198.15,198.13,198.15
GBPJPY,20030203,095800,198.14,198.14,198.14,198.14
GBPJPY,20030203,095900,198.13,198.13,198.10,198.10
GBPJPY,20030203,100000,198.09,198.09,198.09,198.09
GBPJPY,20030203,100100,198.08,198.08,198.05,198.05
GBPJPY,20030203,100200,198.04,198.05,198.04,198.05
GBPJPY,20030203,100400,198.06,198.06,198.01,198.01
GBPJPY,20030203,100500,198.00,198.00,197.94,197.94
GBPJPY,20030203,100700,197.93,197.94,197.91,197.91
GBPJPY,20030203,100800,197.90,197.95,197.90,197.95
GBPJPY,20030203,100900,197.97,198.02,197.97,198.02
GBPJPY,20030203,101000,198.03,198.05,198.03,198.05
GBPJPY,20030203,101100,198.06,198.10,198.06,198.09
GBPJPY,20030203,101200,198.08,198.08,198.06,198.06
GBPJPY,20030203,101300,198.05,198.05,197.98,197.98
GBPJPY,20030203,101400,197.96,197.98,197.96,197.98
GBPJPY,20030203,101500,197.97,197.97,197.94,197.94
GBPJPY,20030203,101600,197.95,197.95,197.87,197.87
GBPJPY,20030203,101700,197.86,197.86,197.83,197.83
GBPJPY,20030203,101800,197.82,197.83,197.82,197.83
GBPJPY,20030203,101900,197.84,197.87,197.83,197.83
GBPJPY,20030203,102000,197.82,197.82,197.81,197.81
GBPJPY,20030203,102100,197.82,197.85,197.82,197.85
GBPJPY,20030203,102200,197.86,197.87,197.86,197.87
GBPJPY,20030203,102300,197.86,197.86,197.83,197.83
GBPJPY,20030203,102400,197.82,197.82,197.76,197.82
GBPJPY,20030203,102500,197.83,197.83,197.80,197.80
GBPJPY,20030203,102600,197.79,197.79,197.76,197.76
GBPJPY,20030203,102700,197.77,197.77,197.76,197.77
GBPJPY,20030203,102800,197.78,197.78,197.77,197.78
GBPJPY,20030203,102900,197.79,197.81,197.79,197.79
GBPJPY,20030203,103100,197.78,197.78,197.68,197.68
GBPJPY,20030203,103200,197.67,197.67,197.66,197.66
GBPJPY,20030203,103300,197.64,197.67,197.63,197.67
GBPJPY,20030203,103400,197.68,197.69,197.68,197.69
GBPJPY,20030203,103500,197.70,197.72,197.70,197.72
GBPJPY,20030203,103600,197.73,197.74,197.73,197.74
GBPJPY,20030203,103800,197.75,197.75,197.75,197.75
GBPJPY,20030203,103900,197.74,197.75,197.74,197.75
GBPJPY,20030203,104000,197.76,197.78,197.76,197.78
GBPJPY,20030203,104100,197.79,197.79,197.79,197.79
GBPJPY,20030203,104400,197.80,197.80,197.80,197.80
GBPJPY,20030203,104500,197.79,197.79,197.76,197.76
GBPJPY,20030203,104600,197.75,197.75,197.75,197.75
GBPJPY,20030203,104800,197.77,197.77,197.77,197.77
GBPJPY,20030203,104900,197.76,197.76,197.75,197.75
GBPJPY,20030203,105000,197.76,197.82,197.76,197.81
GBPJPY,20030203,105100,197.80,197.80,197.75,197.75
GBPJPY,20030203,105200,197.74,197.74,197.72,197.72
GBPJPY,20030203,105300,197.71,197.72,197.70,197.72
GBPJPY,20030203,105400,197.73,197.73,197.67,197.67
GBPJPY,20030203,105500,197.66,197.66,197.64,197.64
GBPJPY,20030203,105600,197.65,197.67,197.65,197.67
GBPJPY,20030203,105700,197.68,197.68,197.68,197.68
GBPJPY,20030203,105900,197.67,197.67,197.67,197.67
GBPJPY,20030203,110000,197.68,197.69,197.68,197.69
GBPJPY,20030203,110100,197.71,197.72,197.71,197.72
GBPJPY,20030203,110200,197.73,197.73,197.73,197.73
GBPJPY,20030203,110300,197.75,197.76,197.75,197.76
GBPJPY,20030203,110500,197.81,197.81,197.81,197.81
GBPJPY,20030203,110700,197.82,197.82,197.82,197.82
GBPJPY,20030203,110900,197.81,197.82,197.81,197.82
GBPJPY,20030203,111000,197.83,197.83,197.83,197.83
GBPJPY,20030203,111100,197.82,197.82,197.78,197.78
GBPJPY,20030203,111200,197.77,197.77,197.77,197.77
GBPJPY,20030203,111300,197.78,197.80,197.78,197.80
GBPJPY,20030203,111600,197.77,197.77,197.76,197.76
GBPJPY,20030203,111700,197.75,197.76,197.75,197.75
GBPJPY,20030203,111800,197.74,197.74,197.73,197.73
GBPJPY,20030203,111900,197.72,197.72,197.72,197.72
GBPJPY,20030203,112100,197.71,197.71,197.67,197.67
GBPJPY,20030203,112200,197.66,197.66,197.65,197.65
GBPJPY,20030203,112400,197.66,197.66,197.60,197.60
GBPJPY,20030203,112500,197.59,197.60,197.59,197.60
GBPJPY,20030203,112600,197.61,197.61,197.60,197.60
GBPJPY,20030203,112700,197.59,197.59,197.53,197.53
GBPJPY,20030203,112900,197.54,197.54,197.54,197.54
GBPJPY,20030203,113000,197.55,197.55,197.55,197.55
GBPJPY,20030203,113100,197.54,197.54,197.51,197.51
GBPJPY,20030203,113200,197.50,197.52,197.50,197.52
GBPJPY,20030203,113300,197.53,197.56,197.53,197.56
GBPJPY,20030203,113400,197.55,197.55,197.55,197.55
GBPJPY,20030203,113500,197.56,197.56,197.52,197.52
GBPJPY,20030203,113600,197.53,197.55,197.53,197.55
GBPJPY,20030203,113700,197.56,197.56,197.56,197.56
GBPJPY,20030203,113800,197.57,197.58,197.57,197.57
GBPJPY,20030203,114000,197.53,197.53,197.52,197.52
GBPJPY,20030203,114100,197.53,197.57,197.53,197.55
GBPJPY,20030203,114200,197.54,197.55,197.52,197.55
GBPJPY,20030203,114300,197.54,197.55,197.53,197.53
GBPJPY,20030203,114500,197.52,197.52,197.52,197.52
GBPJPY,20030203,114900,197.53,197.54,197.53,197.54
GBPJPY,20030203,115100,197.60,197.60,197.60,197.60
GBPJPY,20030203,115300,197.61,197.61,197.61,197.61
GBPJPY,20030203,115500,197.62,197.67,197.62,197.67
GBPJPY,20030203,115600,197.68,197.69,197.67,197.69
GBPJPY,20030203,115700,197.70,197.70,197.69,197.69
GBPJPY,20030203,115800,197.68,197.68,197.68,197.68
GBPJPY,20030203,115900,197.67,197.67,197.66,197.66
GBPJPY,20030203,120000,197.67,197.67,197.66,197.66
GBPJPY,20030203,120100,197.65,197.65,197.55,197.55
GBPJPY,20030203,120200,197.54,197.54,197.49,197.49
GBPJPY,20030203,120300,197.48,197.48,197.43,197.43
GBPJPY,20030203,120400,197.44,197.44,197.44,197.44
GBPJPY,20030203,120500,197.45,197.46,197.45,197.46
GBPJPY,20030203,120600,197.47,197.47,197.47,197.47
GBPJPY,20030203,120700,197.46,197.46,197.44,197.44
GBPJPY,20030203,120800,197.43,197.43,197.43,197.43
GBPJPY,20030203,120900,197.42,197.42,197.42,197.42
GBPJPY,20030203,121000,197.41,197.41,197.41,197.41
GBPJPY,20030203,121100,197.40,197.40,197.38,197.38
GBPJPY,20030203,121200,197.37,197.37,197.37,197.37
GBPJPY,20030203,121300,197.38,197.38,197.37,197.37
GBPJPY,20030203,121400,197.36,197.37,197.32,197.32
GBPJPY,20030203,121500,197.33,197.34,197.32,197.33
GBPJPY,20030203,121600,197.32,197.32,197.24,197.24
GBPJPY,20030203,121700,197.23,197.23,197.15,197.17
GBPJPY,20030203,121800,197.16,197.16,197.11,197.11
GBPJPY,20030203,121900,197.10,197.12,197.08,197.11
GBPJPY,20030203,122000,197.10,197.10,197.03,197.03
GBPJPY,20030203,122100,197.04,197.11,197.04,197.11
GBPJPY,20030203,122200,197.12,197.17,197.12,197.17
GBPJPY,20030203,122300,197.18,197.19,197.18,197.19
GBPJPY,20030203,122400,197.17,197.17,197.17,197.17
GBPJPY,20030203,122500,197.16,197.16,197.11,197.11
GBPJPY,20030203,122600,197.10,197.10,197.09,197.09
GBPJPY,20030203,122700,197.08,197.08,197.06,197.06
GBPJPY,20030203,122800,197.07,197.07,197.07,197.07
GBPJPY,20030203,123000,197.12,197.13,197.12,197.13
GBPJPY,20030203,123100,197.14,197.15,197.14,197.14
GBPJPY,20030203,123200,197.15,197.18,197.15,197.18
GBPJPY,20030203,123300,197.19,197.23,197.19,197.23
GBPJPY,20030203,123400,197.24,197.27,197.24,197.27
GBPJPY,20030203,123500,197.31,197.37,197.29,197.36
GBPJPY,20030203,123600,197.35,197.36,197.33,197.36
GBPJPY,20030203,123700,197.37,197.37,197.37,197.37
GBPJPY,20030203,123800,197.36,197.36,197.32,197.33
GBPJPY,20030203,123900,197.34,197.34,197.34,197.34
GBPJPY,20030203,124000,197.33,197.33,197.32,197.32
GBPJPY,20030203,124100,197.31,197.32,197.31,197.32
GBPJPY,20030203,124600,197.35,197.35,197.35,197.35
GBPJPY,20030203,124900,197.34,197.34,197.34,197.34
GBPJPY,20030203,125000,197.33,197.35,197.33,197.35
GBPJPY,20030203,125100,197.34,197.34,197.34,197.34
GBPJPY,20030203,125200,197.33,197.33,197.33,197.33
GBPJPY,20030203,125400,197.35,197.36,197.35,197.36
GBPJPY,20030203,125500,197.37,197.39,197.37,197.38
GBPJPY,20030203,125700,197.37,197.37,197.35,197.35
GBPJPY,20030203,125900,197.34,197.34,197.32,197.32
GBPJPY,20030203,130000,197.33,197.34,197.26,197.26
GBPJPY,20030203,130100,197.25,197.26,197.24,197.26
GBPJPY,20030203,130300,197.27,197.27,197.27,197.27
GBPJPY,20030203,130400,197.26,197.26,197.20,197.20
GBPJPY,20030203,130500,197.21,197.21,197.21,197.21
GBPJPY,20030203,130700,197.23,197.23,197.23,197.23
GBPJPY,20030203,130800,197.24,197.24,197.21,197.21
GBPJPY,20030203,130900,197.20,197.20,197.19,197.19
GBPJPY,20030203,131000,197.18,197.18,197.18,197.18
GBPJPY,20030203,131200,197.19,197.20,197.19,197.20
GBPJPY,20030203,131300,197.21,197.22,197.21,197.22
GBPJPY,20030203,131500,197.24,197.24,197.23,197.23
GBPJPY,20030203,131600,197.24,197.27,197.24,197.27
GBPJPY,20030203,131700,197.28,197.29,197.28,197.29
GBPJPY,20030203,131800,197.28,197.28,197.24,197.24
GBPJPY,20030203,131900,197.22,197.23,197.21,197.23
GBPJPY,20030203,132000,197.22,197.22,197.22,197.22
GBPJPY,20030203,132100,197.23,197.24,197.23,197.24
GBPJPY,20030203,132200,197.25,197.28,197.24,197.28
GBPJPY,20030203,132300,197.29,197.30,197.28,197.28
GBPJPY,20030203,132400,197.27,197.27,197.25,197.25
GBPJPY,20030203,132500,197.24,197.26,197.24,197.26
GBPJPY,20030203,132600,197.25,197.26,197.24,197.25
GBPJPY,20030203,132700,197.24,197.25,197.23,197.25
GBPJPY,20030203,132800,197.24,197.24,197.24,197.24
GBPJPY,20030203,132900,197.25,197.25,197.24,197.24
GBPJPY,20030203,133000,197.23,197.23,197.19,197.19
GBPJPY,20030203,133100,197.18,197.18,197.15,197.15
GBPJPY,20030203,133300,197.16,197.16,197.16,197.16
GBPJPY,20030203,133400,197.15,197.15,197.15,197.15
GBPJPY,20030203,133500,197.14,197.14,197.11,197.13
GBPJPY,20030203,133600,197.14,197.18,197.14,197.18
GBPJPY,20030203,133700,197.19,197.19,197.16,197.19
GBPJPY,20030203,133800,197.20,197.20,197.20,197.20
GBPJPY,20030203,133900,197.19,197.21,197.19,197.21
GBPJPY,20030203,134000,197.20,197.22,197.20,197.20
GBPJPY,20030203,134100,197.21,197.25,197.21,197.25
GBPJPY,20030203,134200,197.26,197.33,197.26,197.32
GBPJPY,20030203,134300,197.33,197.34,197.33,197.34
GBPJPY,20030203,134400,197.35,197.35,197.34,197.34
GBPJPY,20030203,134500,197.33,197.33,197.29,197.29
GBPJPY,20030203,134600,197.30,197.30,197.24,197.24
GBPJPY,20030203,134700,197.25,197.26,197.25,197.26
GBPJPY,20030203,134800,197.27,197.28,197.27,197.28
GBPJPY,20030203,135000,197.26,197.26,197.25,197.26
GBPJPY,20030203,135100,197.27,197.27,197.27,197.27
GBPJPY,20030203,135200,197.28,197.28,197.28,197.28
GBPJPY,20030203,135300,197.27,197.27,197.26,197.26
GBPJPY,20030203,135400,197.27,197.27,197.27,197.27
GBPJPY,20030203,135500,197.28,197.29,197.27,197.29
GBPJPY,20030203,135600,197.28,197.30,197.28,197.30
GBPJPY,20030203,135700,197.29,197.29,197.29,197.29
GBPJPY,20030203,140100,197.28,197.28,197.28,197.28
GBPJPY,20030203,140200,197.29,197.30,197.29,197.30
GBPJPY,20030203,140400,197.29,197.30,197.26,197.27
GBPJPY,20030203,140500,197.26,197.26,197.26,197.26
GBPJPY,20030203,140700,197.25,197.25,197.25,197.25
GBPJPY,20030203,141100,197.24,197.24,197.22,197.23
GBPJPY,20030203,141200,197.22,197.25,197.22,197.25
GBPJPY,20030203,141300,197.24,197.24,197.23,197.24
GBPJPY,20030203,141500,197.25,197.25,197.23,197.23
GBPJPY,20030203,141600,197.22,197.22,197.20,197.20
GBPJPY,20030203,141700,197.19,197.19,197.16,197.16
GBPJPY,20030203,141800,197.17,197.19,197.17,197.19
GBPJPY,20030203,142000,197.18,197.19,197.18,197.19
GBPJPY,20030203,142100,197.17,197.18,197.17,197.18
GBPJPY,20030203,142200,197.19,197.21,197.19,197.21
GBPJPY,20030203,142300,197.20,197.22,197.20,197.22
GBPJPY,20030203,142400,197.21,197.23,197.21,197.23
GBPJPY,20030203,142500,197.24,197.26,197.24,197.26
GBPJPY,20030203,142600,197.27,197.29,197.27,197.29
GBPJPY,20030203,142700,197.30,197.36,197.30,197.36
GBPJPY,20030203,142800,197.35,197.35,197.33,197.34
GBPJPY,20030203,142900,197.33,197.34,197.31,197.32
GBPJPY,20030203,143000,197.33,197.33,197.33,197.33
GBPJPY,20030203,143100,197.32,197.33,197.30,197.33
GBPJPY,20030203,143200,197.34,197.34,197.34,197.34
GBPJPY,20030203,143300,197.33,197.33,197.32,197.33
GBPJPY,20030203,143400,197.34,197.35,197.33,197.33
GBPJPY,20030203,143500,197.32,197.34,197.32,197.34
GBPJPY,20030203,143600,197.35,197.37,197.35,197.37
GBPJPY,20030203,143700,197.38,197.42,197.37,197.42
GBPJPY,20030203,143800,197.41,197.41,197.36,197.38
GBPJPY,20030203,143900,197.39,197.39,197.36,197.36
GBPJPY,20030203,144000,197.37,197.41,197.37,197.41
GBPJPY,20030203,144100,197.42,197.46,197.42,197.45
GBPJPY,20030203,144200,197.46,197.51,197.46,197.50
GBPJPY,20030203,144300,197.49,197.53,197.49,197.50
GBPJPY,20030203,144400,197.49,197.53,197.49,197.53
GBPJPY,20030203,144500,197.52,197.52,197.48,197.48
GBPJPY,20030203,144600,197.47,197.47,197.44,197.44
GBPJPY,20030203,144700,197.45,197.46,197.45,197.46
GBPJPY,20030203,144800,197.47,197.50,197.47,197.49
GBPJPY,20030203,144900,197.48,197.48,197.46,197.48
GBPJPY,20030203,145000,197.49,197.50,197.49,197.50
GBPJPY,20030203,145100,197.49,197.49,197.49,197.49
GBPJPY,20030203,145200,197.50,197.50,197.50,197.50
GBPJPY,20030203,145300,197.51,197.52,197.51,197.52
GBPJPY,20030203,145400,197.53,197.53,197.53,197.53
GBPJPY,20030203,145500,197.54,197.55,197.54,197.55
GBPJPY,20030203,145600,197.54,197.54,197.46,197.46
GBPJPY,20030203,145700,197.45,197.48,197.45,197.48
GBPJPY,20030203,145800,197.47,197.47,197.42,197.42
GBPJPY,20030203,145900,197.43,197.44,197.42,197.44
GBPJPY,20030203,150000,197.43,197.43,197.42,197.42
GBPJPY,20030203,150100,197.43,197.43,197.40,197.40
GBPJPY,20030203,150200,197.41,197.41,197.41,197.41
GBPJPY,20030203,150300,197.40,197.40,197.36,197.37
GBPJPY,20030203,150400,197.38,197.40,197.38,197.40
GBPJPY,20030203,150500,197.41,197.42,197.41,197.42
GBPJPY,20030203,150600,197.43,197.44,197.41,197.41
GBPJPY,20030203,150700,197.42,197.43,197.41,197.41
GBPJPY,20030203,150900,197.39,197.39,197.39,197.39
GBPJPY,20030203,151000,197.38,197.38,197.35,197.35
GBPJPY,20030203,151100,197.34,197.35,197.33,197.35
GBPJPY,20030203,151200,197.34,197.34,197.34,197.34
GBPJPY,20030203,151300,197.36,197.37,197.34,197.34
GBPJPY,20030203,151400,197.33,197.33,197.31,197.32
GBPJPY,20030203,151500,197.33,197.33,197.32,197.32
GBPJPY,20030203,151700,197.31,197.31,197.31,197.31
GBPJPY,20030203,151800,197.30,197.33,197.29,197.33
GBPJPY,20030203,151900,197.34,197.34,197.34,197.34
GBPJPY,20030203,152000,197.35,197.36,197.35,197.36
GBPJPY,20030203,152100,197.35,197.35,197.30,197.30
GBPJPY,20030203,152200,197.31,197.31,197.28,197.28
GBPJPY,20030203,152300,197.29,197.31,197.28,197.31
GBPJPY,20030203,152400,197.30,197.30,197.25,197.25
GBPJPY,20030203,152500,197.24,197.26,197.23,197.23
GBPJPY,20030203,152600,197.22,197.22,197.18,197.18
GBPJPY,20030203,152700,197.17,197.17,197.16,197.16
GBPJPY,20030203,152800,197.17,197.17,197.16,197.16
GBPJPY,20030203,152900,197.17,197.18,197.13,197.13
GBPJPY,20030203,153000,197.14,197.14,197.10,197.12
GBPJPY,20030203,153100,197.13,197.15,197.12,197.12
GBPJPY,20030203,153200,197.13,197.14,197.12,197.13
GBPJPY,20030203,153300,197.10,197.12,197.09,197.12
GBPJPY,20030203,153400,197.13,197.18,197.13,197.18
GBPJPY,20030203,153500,197.17,197.17,197.17,197.17
GBPJPY,20030203,153600,197.16,197.16,197.13,197.15
GBPJPY,20030203,153700,197.14,197.14,197.10,197.11
GBPJPY,20030203,153800,197.12,197.19,197.12,197.19
GBPJPY,20030203,153900,197.20,197.20,197.17,197.18
GBPJPY,20030203,154000,197.17,197.20,197.16,197.19
GBPJPY,20030203,154100,197.20,197.21,197.20,197.20
GBPJPY,20030203,154200,197.21,197.23,197.21,197.23
GBPJPY,20030203,154300,197.22,197.23,197.19,197.23
GBPJPY,20030203,154400,197.24,197.27,197.23,197.27
GBPJPY,20030203,154500,197.28,197.28,197.28,197.28
GBPJPY,20030203,154600,197.29,197.30,197.28,197.28
GBPJPY,20030203,154700,197.29,197.31,197.29,197.31
GBPJPY,20030203,154800,197.32,197.35,197.32,197.35
GBPJPY,20030203,154900,197.36,197.37,197.36,197.37
GBPJPY,20030203,155000,197.36,197.39,197.36,197.38
GBPJPY,20030203,155100,197.37,197.38,197.34,197.34
GBPJPY,20030203,155200,197.35,197.35,197.33,197.33
GBPJPY,20030203,155300,197.32,197.33,197.31,197.32
GBPJPY,20030203,155400,197.33,197.36,197.33,197.36
GBPJPY,20030203,155500,197.37,197.38,197.37,197.38
GBPJPY,20030203,155600,197.37,197.37,197.34,197.35
GBPJPY,20030203,155700,197.36,197.37,197.36,197.37
GBPJPY,20030203,155800,197.38,197.41,197.32,197.33
GBPJPY,20030203,155900,197.32,197.32,197.28,197.29
GBPJPY,20030203,160000,197.28,197.28,197.22,197.23
GBPJPY,20030203,160100,197.24,197.25,197.17,197.17
GBPJPY,20030203,160200,197.15,197.15,196.93,196.93
GBPJPY,20030203,160300,196.94,197.00,196.90,196.96
GBPJPY,20030203,160400,196.94,197.02,196.94,197.02
GBPJPY,20030203,160500,197.01,197.06,197.01,197.03
GBPJPY,20030203,160600,197.02,197.03,197.02,197.03
GBPJPY,20030203,160700,197.04,197.07,197.03,197.07
GBPJPY,20030203,160800,197.08,197.09,197.02,197.02
GBPJPY,20030203,160900,197.03,197.05,197.00,197.02
GBPJPY,20030203,161000,197.03,197.10,197.03,197.10
GBPJPY,20030203,161100,197.11,197.15,197.11,197.12
GBPJPY,20030203,161200,197.13,197.13,197.10,197.12
GBPJPY,20030203,161300,197.13,197.18,197.13,197.18
GBPJPY,20030203,161400,197.19,197.27,197.19,197.27
GBPJPY,20030203,161500,197.28,197.38,197.28,197.36
GBPJPY,20030203,161600,197.37,197.38,197.37,197.37
GBPJPY,20030203,161700,197.36,197.36,197.31,197.32
GBPJPY,20030203,161800,197.33,197.36,197.33,197.36
GBPJPY,20030203,161900,197.35,197.38,197.34,197.34
GBPJPY,20030203,162000,197.33,197.38,197.32,197.35
GBPJPY,20030203,162100,197.36,197.38,197.35,197.36
GBPJPY,20030203,162200,197.37,197.38,197.37,197.38
GBPJPY,20030203,162300,197.39,197.40,197.39,197.39
GBPJPY,20030203,162400,197.40,197.47,197.40,197.47
GBPJPY,20030203,162500,197.46,197.50,197.46,197.48
GBPJPY,20030203,162600,197.47,197.47,197.46,197.46
GBPJPY,20030203,162700,197.45,197.46,197.45,197.45
GBPJPY,20030203,162800,197.46,197.48,197.46,197.47
GBPJPY,20030203,162900,197.46,197.47,197.46,197.47
GBPJPY,20030203,163000,197.48,197.50,197.46,197.50
GBPJPY,20030203,163100,197.49,197.54,197.49,197.53
GBPJPY,20030203,163200,197.52,197.52,197.47,197.51
GBPJPY,20030203,163300,197.50,197.52,197.50,197.51
GBPJPY,20030203,163400,197.52,197.52,197.52,197.52
GBPJPY,20030203,163500,197.51,197.51,197.47,197.47
GBPJPY,20030203,163600,197.48,197.49,197.48,197.48
GBPJPY,20030203,163700,197.49,197.56,197.49,197.55
GBPJPY,20030203,163800,197.54,197.56,197.52,197.56
GBPJPY,20030203,163900,197.55,197.59,197.55,197.59
GBPJPY,20030203,164000,197.60,197.64,197.60,197.64
GBPJPY,20030203,164100,197.63,197.63,197.59,197.59
GBPJPY,20030203,164200,197.60,197.61,197.59,197.59
GBPJPY,20030203,164300,197.60,197.63,197.60,197.63
GBPJPY,20030203,164500,197.64,197.67,197.64,197.65
GBPJPY,20030203,164600,197.64,197.64,197.60,197.60
GBPJPY,20030203,164700,197.59,197.61,197.59,197.61
GBPJPY,20030203,164800,197.60,197.61,197.60,197.61
GBPJPY,20030203,164900,197.60,197.60,197.59,197.60
GBPJPY,20030203,165000,197.59,197.60,197.59,197.60
GBPJPY,20030203,165100,197.61,197.63,197.61,197.62
GBPJPY,20030203,165200,197.63,197.64,197.63,197.64
GBPJPY,20030203,165300,197.63,197.66,197.63,197.66
GBPJPY,20030203,165400,197.65,197.68,197.65,197.65
GBPJPY,20030203,165500,197.64,197.64,197.61,197.61
GBPJPY,20030203,165600,197.60,197.60,197.60,197.60
GBPJPY,20030203,165700,197.61,197.61,197.59,197.59
GBPJPY,20030203,165800,197.58,197.64,197.57,197.64
GBPJPY,20030203,165900,197.65,197.69,197.65,197.66
GBPJPY,20030203,170000,197.67,197.73,197.67,197.73
GBPJPY,20030203,170100,197.72,197.72,197.68,197.68
GBPJPY,20030203,170200,197.67,197.67,197.65,197.65
GBPJPY,20030203,170300,197.66,197.72,197.66,197.70
GBPJPY,20030203,170400,197.69,197.70,197.69,197.69
GBPJPY,20030203,170500,197.68,197.71,197.68,197.71
GBPJPY,20030203,170600,197.72,197.77,197.72,197.77
GBPJPY,20030203,170700,197.78,197.79,197.73,197.73
GBPJPY,20030203,170800,197.72,197.72,197.70,197.70
GBPJPY,20030203,171000,197.69,197.69,197.68,197.69
GBPJPY,20030203,171100,197.70,197.72,197.70,197.72
GBPJPY,20030203,171200,197.73,197.74,197.73,197.73
GBPJPY,20030203,171300,197.72,197.72,197.65,197.67
GBPJPY,20030203,171400,197.68,197.68,197.67,197.68
GBPJPY,20030203,171500,197.67,197.67,197.65,197.66
GBPJPY,20030203,171600,197.65,197.65,197.63,197.63
GBPJPY,20030203,171700,197.62,197.63,197.62,197.62
GBPJPY,20030203,171800,197.61,197.62,197.61,197.62
GBPJPY,20030203,171900,197.61,197.61,197.56,197.57
GBPJPY,20030203,172000,197.58,197.62,197.58,197.62
GBPJPY,20030203,172100,197.61,197.61,197.56,197.56
GBPJPY,20030203,172200,197.55,197.55,197.54,197.54
GBPJPY,20030203,172300,197.55,197.56,197.55,197.55
GBPJPY,20030203,172400,197.54,197.56,197.54,197.56
GBPJPY,20030203,172500,197.55,197.57,197.55,197.57
GBPJPY,20030203,172600,197.56,197.56,197.54,197.55
GBPJPY,20030203,172700,197.56,197.59,197.56,197.59
GBPJPY,20030203,172800,197.58,197.58,197.56,197.56
GBPJPY,20030203,172900,197.57,197.59,197.57,197.59
GBPJPY,20030203,173000,197.60,197.60,197.57,197.58
GBPJPY,20030203,173100,197.57,197.57,197.55,197.57
GBPJPY,20030203,173200,197.58,197.61,197.58,197.61
GBPJPY,20030203,173300,197.62,197.74,197.62,197.71
GBPJPY,20030203,173400,197.70,197.70,197.59,197.59
GBPJPY,20030203,173500,197.60,197.66,197.59,197.64
GBPJPY,20030203,173600,197.66,197.66,197.57,197.57
GBPJPY,20030203,173700,197.56,197.56,197.47,197.47
GBPJPY,20030203,173800,197.46,197.50,197.46,197.50
GBPJPY,20030203,173900,197.49,197.55,197.49,197.55
GBPJPY,20030203,174000,197.54,197.54,197.53,197.53
GBPJPY,20030203,174100,197.54,197.60,197.54,197.60
GBPJPY,20030203,174200,197.62,197.65,197.62,197.64
GBPJPY,20030203,174300,197.63,197.63,197.61,197.61
GBPJPY,20030203,174400,197.60,197.60,197.59,197.59
GBPJPY,20030203,174500,197.58,197.58,197.56,197.56
GBPJPY,20030203,174600,197.55,197.55,197.54,197.54
GBPJPY,20030203,174700,197.53,197.53,197.46,197.46
GBPJPY,20030203,174800,197.45,197.47,197.45,197.47
GBPJPY,20030203,174900,197.48,197.51,197.48,197.51
GBPJPY,20030203,175000,197.52,197.55,197.52,197.54
GBPJPY,20030203,175200,197.55,197.57,197.55,197.57
GBPJPY,20030203,175300,197.58,197.62,197.58,197.62
GBPJPY,20030203,175400,197.60,197.60,197.58,197.59
GBPJPY,20030203,175500,197.58,197.58,197.58,197.58
GBPJPY,20030203,175600,197.59,197.59,197.59,197.59
GBPJPY,20030203,175700,197.60,197.61,197.60,197.60
GBPJPY,20030203,175800,197.59,197.60,197.59,197.60
GBPJPY,20030203,175900,197.59,197.59,197.57,197.57
GBPJPY,20030203,180000,197.56,197.56,197.56,197.56
GBPJPY,20030203,180100,197.55,197.55,197.52,197.52
GBPJPY,20030203,180200,197.51,197.53,197.49,197.53
GBPJPY,20030203,180300,197.54,197.57,197.54,197.57
GBPJPY,20030203,180400,197.56,197.56,197.55,197.56
GBPJPY,20030203,180500,197.55,197.55,197.44,197.44
GBPJPY,20030203,180600,197.43,197.43,197.34,197.34
GBPJPY,20030203,180700,197.35,197.37,197.35,197.37
GBPJPY,20030203,180800,197.38,197.38,197.31,197.31
GBPJPY,20030203,180900,197.30,197.30,197.28,197.29
GBPJPY,20030203,181000,197.28,197.28,197.25,197.27
GBPJPY,20030203,181100,197.28,197.28,197.28,197.28
GBPJPY,20030203,181200,197.27,197.27,197.21,197.22
GBPJPY,20030203,181300,197.23,197.31,197.23,197.30
GBPJPY,20030203,181400,197.31,197.32,197.31,197.32
GBPJPY,20030203,181500,197.33,197.35,197.33,197.33
GBPJPY,20030203,181600,197.32,197.33,197.32,197.32
GBPJPY,20030203,181700,197.31,197.31,197.28,197.28
GBPJPY,20030203,181800,197.27,197.27,197.24,197.25
GBPJPY,20030203,181900,197.26,197.28,197.26,197.28
GBPJPY,20030203,182000,197.29,197.29,197.29,197.29
GBPJPY,20030203,182100,197.28,197.28,197.28,197.28
GBPJPY,20030203,182300,197.27,197.27,197.25,197.25
GBPJPY,20030203,182400,197.24,197.24,197.24,197.24
GBPJPY,20030203,182500,197.25,197.26,197.25,197.25
GBPJPY,20030203,182600,197.26,197.26,197.25,197.25
GBPJPY,20030203,182700,197.26,197.28,197.26,197.27
GBPJPY,20030203,182800,197.26,197.26,197.26,197.26
GBPJPY,20030203,182900,197.25,197.28,197.25,197.28
GBPJPY,20030203,183000,197.29,197.29,197.29,197.29
GBPJPY,20030203,183100,197.30,197.30,197.30,197.30
GBPJPY,20030203,183300,197.29,197.29,197.29,197.29
GBPJPY,20030203,183400,197.28,197.28,197.27,197.27
GBPJPY,20030203,183500,197.26,197.26,197.20,197.20
GBPJPY,20030203,183600,197.19,197.19,197.18,197.19
GBPJPY,20030203,183700,197.18,197.20,197.17,197.20
GBPJPY,20030203,183800,197.21,197.28,197.21,197.28
GBPJPY,20030203,183900,197.29,197.30,197.28,197.28
GBPJPY,20030203,184000,197.27,197.27,197.22,197.24
GBPJPY,20030203,184100,197.23,197.26,197.22,197.26
GBPJPY,20030203,184200,197.27,197.28,197.27,197.28
GBPJPY,20030203,184300,197.27,197.27,197.22,197.22
GBPJPY,20030203,184400,197.23,197.24,197.22,197.24
GBPJPY,20030203,184500,197.25,197.26,197.24,197.26
GBPJPY,20030203,184700,197.27,197.28,197.27,197.28
GBPJPY,20030203,184800,197.27,197.28,197.27,197.28
GBPJPY,20030203,185000,197.29,197.30,197.29,197.30
GBPJPY,20030203,185100,197.31,197.34,197.31,197.33
GBPJPY,20030203,185200,197.32,197.32,197.31,197.31
GBPJPY,20030203,185400,197.28,197.29,197.28,197.29
GBPJPY,20030203,185500,197.30,197.32,197.30,197.32
GBPJPY,20030203,185900,197.29,197.29,197.28,197.28
GBPJPY,20030203,190000,197.27,197.27,197.25,197.25
GBPJPY,20030203,190100,197.24,197.24,197.22,197.23
GBPJPY,20030203,190200,197.24,197.25,197.24,197.25
GBPJPY,20030203,190300,197.24,197.26,197.24,197.26
GBPJPY,20030203,190400,197.25,197.25,197.25,197.25
GBPJPY,20030203,190500,197.26,197.26,197.24,197.24
GBPJPY,20030203,190600,197.23,197.23,197.19,197.19
GBPJPY,20030203,190700,197.18,197.18,197.17,197.18
GBPJPY,20030203,190800,197.17,197.17,197.03,197.07
GBPJPY,20030203,190900,197.08,197.16,197.08,197.14
GBPJPY,20030203,191000,197.15,197.17,197.13,197.16
GBPJPY,20030203,191100,197.15,197.21,197.15,197.21
GBPJPY,20030203,191200,197.22,197.22,197.18,197.18
GBPJPY,20030203,191300,197.19,197.19,197.17,197.17
GBPJPY,20030203,191400,197.18,197.27,197.18,197.27
GBPJPY,20030203,191500,197.28,197.29,197.28,197.28
GBPJPY,20030203,191600,197.29,197.32,197.29,197.32
GBPJPY,20030203,191700,197.33,197.33,197.33,197.33
GBPJPY,20030203,191800,197.34,197.34,197.34,197.34
GBPJPY,20030203,191900,197.35,197.36,197.35,197.35
GBPJPY,20030203,192000,197.36,197.36,197.35,197.35
GBPJPY,20030203,192200,197.36,197.39,197.36,197.39
GBPJPY,20030203,192300,197.38,197.38,197.38,197.38
GBPJPY,20030203,192500,197.39,197.43,197.39,197.43
GBPJPY,20030203,192600,197.44,197.44,197.43,197.43
GBPJPY,20030203,192800,197.44,197.44,197.43,197.43
GBPJPY,20030203,192900,197.42,197.43,197.42,197.43
GBPJPY,20030203,193100,197.44,197.47,197.44,197.47
GBPJPY,20030203,193200,197.48,197.48,197.47,197.47
GBPJPY,20030203,193300,197.48,197.49,197.48,197.49
GBPJPY,20030203,193500,197.48,197.48,197.48,197.48
GBPJPY,20030203,193700,197.49,197.52,197.49,197.52
GBPJPY,20030203,193800,197.51,197.54,197.51,197.54
GBPJPY,20030203,194000,197.51,197.51,197.51,197.51
GBPJPY,20030203,194100,197.50,197.50,197.48,197.48
GBPJPY,20030203,194200,197.49,197.49,197.49,197.49
GBPJPY,20030203,194300,197.50,197.50,197.50,197.50
GBPJPY,20030203,194400,197.51,197.52,197.51,197.52
GBPJPY,20030203,194500,197.53,197.53,197.53,197.53
GBPJPY,20030203,194600,197.52,197.54,197.52,197.54
GBPJPY,20030203,194800,197.55,197.56,197.52,197.52
GBPJPY,20030203,194900,197.51,197.51,197.49,197.49
GBPJPY,20030203,195200,197.50,197.50,197.50,197.50
GBPJPY,20030203,195300,197.49,197.49,197.49,197.49
GBPJPY,20030203,195400,197.51,197.51,197.51,197.51
GBPJPY,20030203,195500,197.52,197.53,197.52,197.53
GBPJPY,20030203,195900,197.54,197.55,197.54,197.55
GBPJPY,20030203,200000,197.54,197.54,197.54,197.54
GBPJPY,20030203,200100,197.53,197.53,197.53,197.53
GBPJPY,20030203,200200,197.54,197.54,197.54,197.54
GBPJPY,20030203,200300,197.55,197.60,197.55,197.57
GBPJPY,20030203,200400,197.60,197.61,197.59,197.59
GBPJPY,20030203,200500,197.58,197.58,197.55,197.55
GBPJPY,20030203,200600,197.56,197.58,197.56,197.58
GBPJPY,20030203,200700,197.59,197.59,197.59,197.59
GBPJPY,20030203,201000,197.58,197.58,197.57,197.57
GBPJPY,20030203,201400,197.56,197.56,197.56,197.56
GBPJPY,20030203,201500,197.57,197.57,197.57,197.57
GBPJPY,20030203,201600,197.59,197.61,197.59,197.61
GBPJPY,20030203,201900,197.60,197.60,197.58,197.58
GBPJPY,20030203,202000,197.59,197.60,197.59,197.59
GBPJPY,20030203,202200,197.60,197.61,197.60,197.61
GBPJPY,20030203,202300,197.62,197.62,197.61,197.61
GBPJPY,20030203,202400,197.62,197.63,197.62,197.63
GBPJPY,20030203,202500,197.62,197.62,197.61,197.61
GBPJPY,20030203,202700,197.60,197.60,197.60,197.60
GBPJPY,20030203,202800,197.60,197.60,197.60,197.60
GBPJPY,20030203,202900,197.59,197.59,197.59,197.59
GBPJPY,20030203,203100,197.58,197.58,197.58,197.58
GBPJPY,20030203,203200,197.57,197.57,197.57,197.57
GBPJPY,20030203,203300,197.56,197.57,197.56,197.57
GBPJPY,20030203,203400,197.56,197.56,197.56,197.56
GBPJPY,20030203,203500,197.57,197.57,197.57,197.57
GBPJPY,20030203,203600,197.56,197.56,197.56,197.56
GBPJPY,20030203,203700,197.54,197.54,197.54,197.54
GBPJPY,20030203,203900,197.50,197.50,197.50,197.50
GBPJPY,20030203,204000,197.49,197.49,197.49,197.49
GBPJPY,20030203,204100,197.48,197.48,197.48,197.48
GBPJPY,20030203,204200,197.49,197.51,197.49,197.51
GBPJPY,20030203,204300,197.52,197.52,197.52,197.52
GBPJPY,20030203,204400,197.51,197.51,197.51,197.51
GBPJPY,20030203,204500,197.52,197.53,197.52,197.53
GBPJPY,20030203,204600,197.52,197.52,197.49,197.49
GBPJPY,20030203,204700,197.50,197.50,197.50,197.50
GBPJPY,20030203,204800,197.51,197.51,197.51,197.51
GBPJPY,20030203,204900,197.50,197.50,197.48,197.48
GBPJPY,20030203,205100,197.49,197.49,197.48,197.48
GBPJPY,20030203,205200,197.47,197.47,197.44,197.44
GBPJPY,20030203,205300,197.43,197.43,197.42,197.43
GBPJPY,20030203,205400,197.44,197.44,197.44,197.44
GBPJPY,20030203,205500,197.43,197.43,197.43,197.43
GBPJPY,20030203,205600,197.42,197.42,197.40,197.40
GBPJPY,20030203,205700,197.39,197.39,197.36,197.36
GBPJPY,20030203,205800,197.35,197.35,197.34,197.34
GBPJPY,20030203,205900,197.35,197.38,197.35,197.38
GBPJPY,20030203,210000,197.39,197.39,197.38,197.38
GBPJPY,20030203,210100,197.39,197.40,197.39,197.40
GBPJPY,20030203,210200,197.41,197.41,197.41,197.41
GBPJPY,20030203,210500,197.42,197.42,197.42,197.42
GBPJPY,20030203,210900,197.43,197.43,197.43,197.43
GBPJPY,20030203,211000,197.44,197.44,197.43,197.43
GBPJPY,20030203,211100,197.42,197.42,197.41,197.42
GBPJPY,20030203,211200,197.43,197.43,197.41,197.41
GBPJPY,20030203,211300,197.40,197.41,197.39,197.40
GBPJPY,20030203,211400,197.39,197.39,197.38,197.38
GBPJPY,20030203,211500,197.37,197.39,197.37,197.39
GBPJPY,20030203,211600,197.38,197.38,197.37,197.37
GBPJPY,20030203,211700,197.36,197.37,197.34,197.34
GBPJPY,20030203,211800,197.35,197.37,197.35,197.37
GBPJPY,20030203,211900,197.38,197.39,197.38,197.39
GBPJPY,20030203,212000,197.40,197.40,197.40,197.40
GBPJPY,20030203,212100,197.41,197.42,197.41,197.42
GBPJPY,20030203,212300,197.43,197.43,197.42,197.42
GBPJPY,20030203,212400,197.43,197.43,197.40,197.40
GBPJPY,20030203,212500,197.39,197.39,197.37,197.37
GBPJPY,20030203,212600,197.38,197.41,197.38,197.41
GBPJPY,20030203,212700,197.42,197.44,197.42,197.44
GBPJPY,20030203,212800,197.43,197.43,197.41,197.41
GBPJPY,20030203,212900,197.40,197.42,197.40,197.42
GBPJPY,20030203,213200,197.41,197.41,197.40,197.40
GBPJPY,20030203,213400,197.41,197.44,197.41,197.44
GBPJPY,20030203,213900,197.45,197.45,197.45,197.45
GBPJPY,20030203,214000,197.46,197.47,197.46,197.47
GBPJPY,20030203,214100,197.48,197.49,197.48,197.49
GBPJPY,20030203,214500,197.50,197.51,197.50,197.50
GBPJPY,20030203,214700,197.51,197.52,197.51,197.52
GBPJPY,20030203,214800,197.53,197.54,197.53,197.54
GBPJPY,20030203,214900,197.55,197.55,197.55,197.55
GBPJPY,20030203,215000,197.56,197.56,197.50,197.51
GBPJPY,20030203,215100,197.52,197.54,197.52,197.54
GBPJPY,20030203,215200,197.55,197.58,197.55,197.57
GBPJPY,20030203,215300,197.56,197.59,197.56,197.58
GBPJPY,20030203,215400,197.59,197.59,197.57,197.57
GBPJPY,20030203,215700,197.58,197.59,197.58,197.59
GBPJPY,20030203,215800,197.60,197.60,197.58,197.58
GBPJPY,20030203,215900,197.59,197.66,197.59,197.66
GBPJPY,20030203,220000,197.67,197.67,197.58,197.58
GBPJPY,20030203,220100,197.59,197.60,197.59,197.60
GBPJPY,20030203,220200,197.59,197.60,197.59,197.60
GBPJPY,20030203,220400,197.61,197.61,197.61,197.61
GBPJPY,20030203,220500,197.62,197.62,197.62,197.62
GBPJPY,20030203,220600,197.63,197.65,197.63,197.64
GBPJPY,20030203,220700,197.63,197.63,197.60,197.60
GBPJPY,20030203,220800,197.59,197.61,197.59,197.61
GBPJPY,20030203,221000,197.60,197.60,197.58,197.58
GBPJPY,20030203,221100,197.57,197.57,197.55,197.57
GBPJPY,20030203,221200,197.58,197.58,197.58,197.58
GBPJPY,20030203,221300,197.57,197.57,197.57,197.57
GBPJPY,20030203,221500,197.58,197.63,197.58,197.63
GBPJPY,20030203,221600,197.64,197.64,197.64,197.64
GBPJPY,20030203,221800,197.65,197.67,197.65,197.67
GBPJPY,20030203,222200,197.66,197.66,197.65,197.65
GBPJPY,20030203,222300,197.66,197.66,197.66,197.66
GBPJPY,20030203,222400,197.67,197.67,197.67,197.67
GBPJPY,20030203,222500,197.66,197.67,197.66,197.67
GBPJPY,20030203,222600,197.68,197.68,197.68,197.68
GBPJPY,20030203,222800,197.67,197.67,197.67,197.67
GBPJPY,20030203,222900,197.66,197.66,197.66,197.66
GBPJPY,20030203,223000,197.65,197.66,197.65,197.65
GBPJPY,20030203,223100,197.66,197.69,197.66,197.69
GBPJPY,20030203,223200,197.70,197.70,197.69,197.69
GBPJPY,20030203,223300,197.68,197.68,197.65,197.65
GBPJPY,20030203,223400,197.64,197.64,197.62,197.62
GBPJPY,20030203,223500,197.61,197.61,197.60,197.60
GBPJPY,20030203,223600,197.59,197.59,197.59,197.59
GBPJPY,20030203,223700,197.60,197.60,197.58,197.58
GBPJPY,20030203,223900,197.57,197.58,197.57,197.58
GBPJPY,20030203,224000,197.59,197.59,197.59,197.59
GBPJPY,20030203,224100,197.58,197.58,197.54,197.54
GBPJPY,20030203,224200,197.55,197.56,197.55,197.56
GBPJPY,20030203,224300,197.55,197.55,197.54,197.54
GBPJPY,20030203,224400,197.53,197.54,197.52,197.53
GBPJPY,20030203,224500,197.52,197.56,197.52,197.53
GBPJPY,20030203,224600,197.54,197.55,197.54,197.55
GBPJPY,20030203,224700,197.56,197.58,197.56,197.58
GBPJPY,20030203,224800,197.57,197.57,197.57,197.57
GBPJPY,20030203,224900,197.58,197.59,197.58,197.59
GBPJPY,20030203,225100,197.58,197.60,197.58,197.60
GBPJPY,20030203,225200,197.61,197.64,197.61,197.64
GBPJPY,20030203,225600,197.65,197.65,197.65,197.65
GBPJPY,20030203,225700,197.66,197.66,197.66,197.66
GBPJPY,20030203,225800,197.67,197.67,197.67,197.67
GBPJPY,20030203,225900,197.66,197.66,197.66,197.66
GBPJPY,20030203,230000,197.67,197.70,197.67,197.70
GBPJPY,20030203,230100,197.69,197.69,197.69,197.69
GBPJPY,20030203,230200,197.70,197.70,197.68,197.68
GBPJPY,20030203,230300,197.67,197.67,197.65,197.65
GBPJPY,20030203,230600,197.64,197.64,197.64,197.64
GBPJPY,20030203,230700,197.63,197.63,197.61,197.62
GBPJPY,20030203,231000,197.63,197.63,197.63,197.63
GBPJPY,20030203,231200,197.64,197.64,197.64,197.64
GBPJPY,20030203,231300,197.65,197.70,197.65,197.70
GBPJPY,20030203,231400,197.71,197.71,197.71,197.71
GBPJPY,20030203,231500,197.70,197.70,197.69,197.69
GBPJPY,20030203,231600,197.68,197.68,197.60,197.60
GBPJPY,20030203,231700,197.61,197.61,197.61,197.61
GBPJPY,20030203,231800,197.62,197.64,197.62,197.62
GBPJPY,20030203,231900,197.61,197.61,197.61,197.61
GBPJPY,20030203,232000,197.60,197.62,197.60,197.62
GBPJPY,20030203,232100,197.63,197.71,197.63,197.71
GBPJPY,20030203,232200,197.72,197.72,197.72,197.72
GBPJPY,20030203,232400,197.73,197.73,197.72,197.72
GBPJPY,20030203,232500,197.73,197.73,197.73,197.73
GBPJPY,20030203,232600,197.74,197.74,197.74,197.74
GBPJPY,20030203,232900,197.75,197.75,197.75,197.75
GBPJPY,20030203,233000,197.76,197.76,197.75,197.75
GBPJPY,20030203,233100,197.74,197.74,197.70,197.70
GBPJPY,20030203,233200,197.69,197.69,197.69,197.69
GBPJPY,20030203,233300,197.68,197.68,197.67,197.67
GBPJPY,20030203,233400,197.66,197.66,197.66,197.66
GBPJPY,20030203,233500,197.67,197.67,197.66,197.66
GBPJPY,20030203,233600,197.65,197.65,197.57,197.57
GBPJPY,20030203,233800,197.58,197.60,197.58,197.60
GBPJPY,20030203,233900,197.61,197.61,197.60,197.60
GBPJPY,20030203,234100,197.61,197.62,197.61,197.62
GBPJPY,20030203,234200,197.63,197.64,197.63,197.64
GBPJPY,20030203,234300,197.63,197.63,197.63,197.63
GBPJPY,20030203,234500,197.64,197.64,197.64,197.64
GBPJPY,20030203,235000,197.64,197.64,197.64,197.64
GBPJPY,20030203,235100,197.63,197.63,197.63,197.63
GBPJPY,20030203,235500,197.64,197.64,197.64,197.64
GBPJPY,20030203,235700,197.65,197.66,197.65,197.66
GBPJPY,20030203,235800,197.65,197.66,197.65,197.66
CHFJPY,20030203,000200,88.05,88.05,88.05,88.05
CHFJPY,20030203,000300,88.04,88.04,88.04,88.04
CHFJPY,20030203,000400,88.03,88.03,88.03,88.03
CHFJPY,20030203,000500,88.02,88.02,88.02,88.02
CHFJPY,20030203,000700,88.01,88.01,88.01,88.01
CHFJPY,20030203,000900,88.00,88.00,88.00,88.00
CHFJPY,20030203,001100,88.01,88.01,88.01,88.01
CHFJPY,20030203,001200,88.00,88.00,88.00,88.00
CHFJPY,20030203,001700,88.00,88.00,88.00,88.00
CHFJPY,20030203,002000,88.01,88.01,88.01,88.01
CHFJPY,20030203,002400,88.00,88.00,88.00,88.00
CHFJPY,20030203,002600,88.01,88.03,88.01,88.03
CHFJPY,20030203,002700,88.04,88.05,88.04,88.05
CHFJPY,20030203,002800,88.04,88.04,88.04,88.04
CHFJPY,20030203,002900,88.03,88.03,88.02,88.02
CHFJPY,20030203,003200,88.01,88.01,88.00,88.00
CHFJPY,20030203,003300,87.99,87.99,87.99,87.99
CHFJPY,20030203,003400,88.00,88.00,88.00,88.00
CHFJPY,20030203,003500,88.01,88.01,88.01,88.01
CHFJPY,20030203,003600,88.00,88.00,87.99,87.99
CHFJPY,20030203,003700,88.00,88.00,87.98,87.98
CHFJPY,20030203,003800,87.99,87.99,87.99,87.99
CHFJPY,20030203,004100,87.98,87.98,87.98,87.98
CHFJPY,20030203,004500,87.99,87.99,87.99,87.99
CHFJPY,20030203,004700,87.98,87.98,87.97,87.97
CHFJPY,20030203,004900,87.96,87.96,87.96,87.96
CHFJPY,20030203,005000,87.95,87.95,87.94,87.94
CHFJPY,20030203,005100,87.95,87.96,87.95,87.96
CHFJPY,20030203,005200,87.97,87.97,87.97,87.97
CHFJPY,20030203,005500,87.96,87.96,87.96,87.96
CHFJPY,20030203,005800,87.95,87.95,87.93,87.93
CHFJPY,20030203,005900,87.92,87.92,87.92,87.92
CHFJPY,20030203,010100,87.93,87.95,87.93,87.95
CHFJPY,20030203,010200,87.96,87.96,87.94,87.94
CHFJPY,20030203,010300,87.93,87.93,87.93,87.93
CHFJPY,20030203,010400,87.92,87.93,87.92,87.92
CHFJPY,20030203,010500,87.91,87.91,87.91,87.91
CHFJPY,20030203,010600,87.92,87.92,87.92,87.92
CHFJPY,20030203,010700,87.93,87.93,87.92,87.92
CHFJPY,20030203,010800,87.93,87.93,87.92,87.92
CHFJPY,20030203,010900,87.93,87.93,87.93,87.93
CHFJPY,20030203,011000,87.92,87.92,87.92,87.92
CHFJPY,20030203,011200,87.93,87.93,87.90,87.90
CHFJPY,20030203,011300,87.89,87.89,87.89,87.89
CHFJPY,20030203,011400,87.90,87.90,87.89,87.89
CHFJPY,20030203,011500,87.90,87.90,87.90,87.90
CHFJPY,20030203,011600,87.91,87.92,87.89,87.89
CHFJPY,20030203,011700,87.90,87.92,87.90,87.90
CHFJPY,20030203,011800,87.89,87.92,87.89,87.91
CHFJPY,20030203,011900,87.92,87.92,87.91,87.91
CHFJPY,20030203,012000,87.92,87.92,87.90,87.90
CHFJPY,20030203,012100,87.89,87.89,87.87,87.88
CHFJPY,20030203,012200,87.89,87.89,87.89,87.89
CHFJPY,20030203,012300,87.88,87.88,87.88,87.88
CHFJPY,20030203,012600,87.87,87.87,87.85,87.85
CHFJPY,20030203,012800,87.84,87.84,87.84,87.84
CHFJPY,20030203,013100,87.83,87.83,87.82,87.82
CHFJPY,20030203,013200,87.81,87.83,87.81,87.83
CHFJPY,20030203,013300,87.84,87.84,87.82,87.82
CHFJPY,20030203,013400,87.81,87.81,87.81,87.81
CHFJPY,20030203,013500,87.80,87.80,87.79,87.79
CHFJPY,20030203,013600,87.80,87.80,87.80,87.80
CHFJPY,20030203,013800,87.79,87.80,87.79,87.79
CHFJPY,20030203,014000,87.80,87.80,87.80,87.80
CHFJPY,20030203,014100,87.79,87.79,87.79,87.79
CHFJPY,20030203,014200,87.80,87.80,87.79,87.79
CHFJPY,20030203,014300,87.80,87.80,87.80,87.80
CHFJPY,20030203,014500,87.79,87.79,87.77,87.77
CHFJPY,20030203,014600,87.76,87.76,87.75,87.75
CHFJPY,20030203,014700,87.76,87.76,87.76,87.76
CHFJPY,20030203,014800,87.77,87.77,87.77,87.77
CHFJPY,20030203,014900,87.78,87.79,87.78,87.79
CHFJPY,20030203,015000,87.78,87.80,87.78,87.80
CHFJPY,20030203,015100,87.79,87.80,87.79,87.80
CHFJPY,20030203,015200,87.81,87.82,87.81,87.82
CHFJPY,20030203,015300,87.83,87.83,87.83,87.83
CHFJPY,20030203,015400,87.82,87.82,87.82,87.82
CHFJPY,20030203,015500,87.83,87.83,87.82,87.82
CHFJPY,20030203,015600,87.83,87.83,87.81,87.81
CHFJPY,20030203,015700,87.80,87.80,87.80,87.80
CHFJPY,20030203,015800,87.79,87.79,87.79,87.79
CHFJPY,20030203,020000,87.80,87.80,87.80,87.80
CHFJPY,20030203,020100,87.81,87.82,87.81,87.82
CHFJPY,20030203,020200,87.81,87.82,87.81,87.81
CHFJPY,20030203,020400,87.80,87.80,87.79,87.80
CHFJPY,20030203,020700,87.79,87.79,87.79,87.79
CHFJPY,20030203,020800,87.80,87.80,87.79,87.79
CHFJPY,20030203,021000,87.78,87.78,87.78,87.78
CHFJPY,20030203,021200,87.77,87.77,87.77,87.77
CHFJPY,20030203,021300,87.76,87.76,87.75,87.76
CHFJPY,20030203,021400,87.75,87.75,87.75,87.75
CHFJPY,20030203,021500,87.76,87.76,87.75,87.75
CHFJPY,20030203,022000,87.75,87.75,87.75,87.75
CHFJPY,20030203,022300,87.74,87.74,87.74,87.74
CHFJPY,20030203,022400,87.75,87.75,87.75,87.75
CHFJPY,20030203,022600,87.74,87.74,87.73,87.73
CHFJPY,20030203,022700,87.72,87.72,87.70,87.71
CHFJPY,20030203,022800,87.72,87.73,87.72,87.72
CHFJPY,20030203,022900,87.71,87.71,87.68,87.69
CHFJPY,20030203,023000,87.70,87.70,87.69,87.69
CHFJPY,20030203,023100,87.68,87.68,87.65,87.66
CHFJPY,20030203,023200,87.67,87.67,87.66,87.66
CHFJPY,20030203,023300,87.67,87.67,87.67,87.67
CHFJPY,20030203,023500,87.68,87.68,87.68,87.68
CHFJPY,20030203,023600,87.67,87.67,87.67,87.67
CHFJPY,20030203,023700,87.68,87.69,87.68,87.69
CHFJPY,20030203,023800,87.68,87.68,87.68,87.68
CHFJPY,20030203,023900,87.67,87.67,87.66,87.66
CHFJPY,20030203,024000,87.67,87.67,87.67,87.67
CHFJPY,20030203,024100,87.66,87.66,87.63,87.65
CHFJPY,20030203,024200,87.66,87.66,87.65,87.65
CHFJPY,20030203,024300,87.64,87.64,87.59,87.61
CHFJPY,20030203,024700,87.60,87.60,87.60,87.60
CHFJPY,20030203,024900,87.61,87.62,87.60,87.62
CHFJPY,20030203,025000,87.63,87.65,87.63,87.65
CHFJPY,20030203,025100,87.64,87.65,87.64,87.65
CHFJPY,20030203,025200,87.66,87.69,87.66,87.69
CHFJPY,20030203,025300,87.70,87.71,87.70,87.71
CHFJPY,20030203,025400,87.70,87.71,87.70,87.70
CHFJPY,20030203,025500,87.69,87.69,87.69,87.69
CHFJPY,20030203,025600,87.70,87.75,87.70,87.75
CHFJPY,20030203,025700,87.76,87.76,87.75,87.75
CHFJPY,20030203,025900,87.76,87.76,87.76,87.76
CHFJPY,20030203,030000,87.77,87.77,87.77,87.77
CHFJPY,20030203,030200,87.78,87.78,87.77,87.78
CHFJPY,20030203,030300,87.79,87.80,87.79,87.80
CHFJPY,20030203,030400,87.81,87.81,87.81,87.81
CHFJPY,20030203,030500,87.82,87.83,87.82,87.83
CHFJPY,20030203,030600,87.82,87.86,87.82,87.86
CHFJPY,20030203,030700,87.85,87.85,87.84,87.84
CHFJPY,20030203,030800,87.83,87.84,87.83,87.84
CHFJPY,20030203,031000,87.85,87.86,87.85,87.86
CHFJPY,20030203,031200,87.87,87.87,87.87,87.87
CHFJPY,20030203,031300,87.86,87.87,87.86,87.87
CHFJPY,20030203,031400,87.88,87.88,87.88,87.88
CHFJPY,20030203,031500,87.89,87.93,87.89,87.93
CHFJPY,20030203,031600,87.94,87.94,87.94,87.94
CHFJPY,20030203,031700,87.93,87.94,87.93,87.94
CHFJPY,20030203,031900,87.93,87.95,87.93,87.94
CHFJPY,20030203,032000,87.95,87.95,87.95,87.95
CHFJPY,20030203,032100,87.94,87.94,87.93,87.93
CHFJPY,20030203,032200,87.94,87.96,87.94,87.96
CHFJPY,20030203,032300,87.95,87.95,87.95,87.95
CHFJPY,20030203,032400,87.96,87.99,87.96,87.98
CHFJPY,20030203,032500,87.99,87.99,87.97,87.97
CHFJPY,20030203,032600,87.96,87.96,87.96,87.96
CHFJPY,20030203,032700,87.95,87.95,87.92,87.92
CHFJPY,20030203,032800,87.93,87.95,87.93,87.95
CHFJPY,20030203,032900,87.94,87.94,87.93,87.94
CHFJPY,20030203,033000,87.93,87.93,87.93,87.93
CHFJPY,20030203,033100,87.92,87.92,87.91,87.92
CHFJPY,20030203,033200,87.91,87.91,87.89,87.89
CHFJPY,20030203,033300,87.88,87.89,87.88,87.89
CHFJPY,20030203,033400,87.90,87.99,87.90,87.99
CHFJPY,20030203,033500,88.00,88.04,88.00,88.04
CHFJPY,20030203,033600,88.03,88.07,88.03,88.07
CHFJPY,20030203,033700,88.06,88.09,88.06,88.09
CHFJPY,20030203,033800,88.10,88.14,88.09,88.12
CHFJPY,20030203,033900,88.11,88.14,88.10,88.11
CHFJPY,20030203,034000,88.10,88.12,88.10,88.11
CHFJPY,20030203,034100,88.10,88.12,88.09,88.12
CHFJPY,20030203,034200,88.13,88.16,88.13,88.16
CHFJPY,20030203,034300,88.17,88.17,88.12,88.12
CHFJPY,20030203,034400,88.13,88.15,88.13,88.14
CHFJPY,20030203,034500,88.15,88.16,88.09,88.10
CHFJPY,20030203,034600,88.11,88.14,88.11,88.14
CHFJPY,20030203,034700,88.15,88.15,88.14,88.15
CHFJPY,20030203,034800,88.16,88.16,88.16,88.16
CHFJPY,20030203,034900,88.17,88.17,88.17,88.17
CHFJPY,20030203,035000,88.16,88.16,88.14,88.15
CHFJPY,20030203,035100,88.14,88.16,88.13,88.16
CHFJPY,20030203,035200,88.15,88.15,88.14,88.14
CHFJPY,20030203,035300,88.13,88.13,88.11,88.13
CHFJPY,20030203,035400,88.14,88.15,88.14,88.14
CHFJPY,20030203,035500,88.13,88.14,88.13,88.14
CHFJPY,20030203,035600,88.13,88.15,88.13,88.15
CHFJPY,20030203,035700,88.14,88.15,88.14,88.15
CHFJPY,20030203,035800,88.16,88.16,88.15,88.15
CHFJPY,20030203,035900,88.16,88.16,88.14,88.14
CHFJPY,20030203,040000,88.13,88.13,88.02,88.04
CHFJPY,20030203,040100,88.05,88.05,88.00,88.02
CHFJPY,20030203,040200,88.01,88.01,87.99,88.01
CHFJPY,20030203,040300,88.02,88.02,87.96,87.98
CHFJPY,20030203,040400,87.97,87.97,87.94,87.94
CHFJPY,20030203,040500,87.95,87.96,87.95,87.96
CHFJPY,20030203,040600,87.97,87.97,87.97,87.97
CHFJPY,20030203,040700,87.96,87.97,87.93,87.93
CHFJPY,20030203,040800,87.92,87.92,87.90,87.90
CHFJPY,20030203,040900,87.89,87.92,87.88,87.90
CHFJPY,20030203,041000,87.89,87.89,87.88,87.88
CHFJPY,20030203,041100,87.87,87.87,87.87,87.87
CHFJPY,20030203,041200,87.88,87.88,87.88,87.88
CHFJPY,20030203,041300,87.87,87.87,87.87,87.87
CHFJPY,20030203,041400,87.86,87.86,87.86,87.86
CHFJPY,20030203,041600,87.87,87.87,87.87,87.87
CHFJPY,20030203,041700,87.86,87.87,87.86,87.87
CHFJPY,20030203,041900,87.88,87.88,87.88,87.88
CHFJPY,20030203,042300,87.87,87.87,87.87,87.87
CHFJPY,20030203,042400,87.88,87.88,87.88,87.88
CHFJPY,20030203,042500,87.89,87.91,87.89,87.91
CHFJPY,20030203,042600,87.92,87.93,87.92,87.93
CHFJPY,20030203,042800,87.92,87.92,87.91,87.91
CHFJPY,20030203,043200,87.90,87.90,87.90,87.90
CHFJPY,20030203,043300,87.89,87.89,87.87,87.87
CHFJPY,20030203,043400,87.88,87.89,87.88,87.89
CHFJPY,20030203,043500,87.90,87.90,87.90,87.90
CHFJPY,20030203,043600,87.91,87.91,87.91,87.91
CHFJPY,20030203,043700,87.92,87.93,87.92,87.93
CHFJPY,20030203,043800,87.92,87.92,87.92,87.92
CHFJPY,20030203,044100,87.91,87.91,87.89,87.89
CHFJPY,20030203,044200,87.88,87.88,87.88,87.88
CHFJPY,20030203,044300,87.89,87.89,87.88,87.88
CHFJPY,20030203,044400,87.89,87.89,87.89,87.89
CHFJPY,20030203,044500,87.90,87.90,87.90,87.90
CHFJPY,20030203,044600,87.91,87.91,87.90,87.90
CHFJPY,20030203,044700,87.89,87.89,87.89,87.89
CHFJPY,20030203,044900,87.88,87.88,87.88,87.88
CHFJPY,20030203,045000,87.87,87.87,87.85,87.85
CHFJPY,20030203,045100,87.86,87.87,87.86,87.86
CHFJPY,20030203,045200,87.85,87.85,87.81,87.81
CHFJPY,20030203,045300,87.82,87.82,87.82,87.82
CHFJPY,20030203,045400,87.81,87.82,87.81,87.81
CHFJPY,20030203,045500,87.82,87.84,87.82,87.84
CHFJPY,20030203,045700,87.85,87.85,87.85,87.85
CHFJPY,20030203,045900,87.86,87.86,87.85,87.85
CHFJPY,20030203,050100,87.86,87.86,87.86,87.86
CHFJPY,20030203,050200,87.87,87.89,87.87,87.89
CHFJPY,20030203,050700,87.89,87.89,87.89,87.89
CHFJPY,20030203,050900,87.88,87.88,87.88,87.88
CHFJPY,20030203,051000,87.89,87.91,87.89,87.91
CHFJPY,20030203,051100,87.92,87.92,87.92,87.92
CHFJPY,20030203,051300,87.93,87.93,87.93,87.93
CHFJPY,20030203,051400,87.92,87.92,87.92,87.92
CHFJPY,20030203,051700,87.93,87.93,87.93,87.93
CHFJPY,20030203,051900,87.92,87.92,87.92,87.92
CHFJPY,20030203,052000,87.91,87.91,87.90,87.90
CHFJPY,20030203,052500,87.91,87.91,87.91,87.91
CHFJPY,20030203,052700,87.90,87.90,87.90,87.90
CHFJPY,20030203,052800,87.89,87.89,87.88,87.88
CHFJPY,20030203,052900,87.89,87.89,87.89,87.89
CHFJPY,20030203,053000,87.90,87.90,87.90,87.90
CHFJPY,20030203,053100,87.89,87.89,87.86,87.86
CHFJPY,20030203,053200,87.87,87.90,87.87,87.90
CHFJPY,20030203,053300,87.91,87.91,87.90,87.90
CHFJPY,20030203,053400,87.89,87.89,87.89,87.89
CHFJPY,20030203,053600,87.88,87.89,87.88,87.88
CHFJPY,20030203,053700,87.89,87.89,87.88,87.88
CHFJPY,20030203,054000,87.89,87.89,87.88,87.88
CHFJPY,20030203,054100,87.87,87.87,87.87,87.87
CHFJPY,20030203,054600,87.87,87.88,87.87,87.88
CHFJPY,20030203,054700,87.89,87.89,87.88,87.88
CHFJPY,20030203,054800,87.87,87.87,87.87,87.87
CHFJPY,20030203,054900,87.86,87.86,87.86,87.86
CHFJPY,20030203,055000,87.87,87.87,87.87,87.87
CHFJPY,20030203,055500,87.88,87.89,87.88,87.88
CHFJPY,20030203,055700,87.89,87.89,87.89,87.89
CHFJPY,20030203,055900,87.88,87.88,87.88,87.88
CHFJPY,20030203,060000,87.87,87.87,87.86,87.86
CHFJPY,20030203,060100,87.85,87.85,87.85,87.85
CHFJPY,20030203,060600,87.85,87.85,87.85,87.85
CHFJPY,20030203,060700,87.86,87.86,87.86,87.86
CHFJPY,20030203,060900,87.87,87.87,87.87,87.87
CHFJPY,20030203,061000,87.88,87.88,87.88,87.88
CHFJPY,20030203,061100,87.89,87.89,87.88,87.88
CHFJPY,20030203,061200,87.87,87.87,87.87,87.87
CHFJPY,20030203,061600,87.86,87.86,87.86,87.86
CHFJPY,20030203,061700,87.87,87.87,87.87,87.87
CHFJPY,20030203,062200,87.87,87.88,87.87,87.88
CHFJPY,20030203,062300,87.89,87.90,87.89,87.90
CHFJPY,20030203,062500,87.89,87.89,87.89,87.89
CHFJPY,20030203,063000,87.88,87.89,87.88,87.89
CHFJPY,20030203,063100,87.90,87.90,87.90,87.90
CHFJPY,20030203,063300,87.91,87.91,87.91,87.91
CHFJPY,20030203,063400,87.90,87.90,87.90,87.90
CHFJPY,20030203,063500,87.89,87.89,87.87,87.87
CHFJPY,20030203,063600,87.88,87.88,87.85,87.85
CHFJPY,20030203,063700,87.84,87.84,87.84,87.84
CHFJPY,20030203,063800,87.83,87.83,87.82,87.82
CHFJPY,20030203,064000,87.83,87.83,87.83,87.83
CHFJPY,20030203,064300,87.84,87.84,87.84,87.84
CHFJPY,20030203,064400,87.85,87.86,87.85,87.85
CHFJPY,20030203,064500,87.84,87.84,87.83,87.83
CHFJPY,20030203,064700,87.82,87.82,87.82,87.82
CHFJPY,20030203,064900,87.81,87.83,87.81,87.83
CHFJPY,20030203,065000,87.84,87.85,87.84,87.85
CHFJPY,20030203,065100,87.86,87.86,87.85,87.85
CHFJPY,20030203,065200,87.86,87.86,87.86,87.86
CHFJPY,20030203,065700,87.87,87.87,87.87,87.87
CHFJPY,20030203,065900,87.86,87.86,87.85,87.85
CHFJPY,20030203,070200,87.86,87.86,87.86,87.86
CHFJPY,20030203,070300,87.85,87.85,87.85,87.85
CHFJPY,20030203,070400,87.86,87.87,87.86,87.87
CHFJPY,20030203,070900,87.87,87.87,87.87,87.87
CHFJPY,20030203,071000,87.88,87.89,87.88,87.89
CHFJPY,20030203,071100,87.88,87.88,87.88,87.88
CHFJPY,20030203,071200,87.87,87.87,87.87,87.87
CHFJPY,20030203,071300,87.88,87.89,87.88,87.89
CHFJPY,20030203,071400,87.88,87.88,87.87,87.87
CHFJPY,20030203,071500,87.86,87.87,87.86,87.87
CHFJPY,20030203,071600,87.86,87.86,87.86,87.86
CHFJPY,20030203,071700,87.85,87.87,87.85,87.87
CHFJPY,20030203,071900,87.88,87.88,87.88,87.88
CHFJPY,20030203,072000,87.89,87.89,87.87,87.88
CHFJPY,20030203,072100,87.89,87.89,87.89,87.89
CHFJPY,20030203,072600,87.89,87.89,87.89,87.89
CHFJPY,20030203,072700,87.90,87.90,87.90,87.90
CHFJPY,20030203,072800,87.91,87.91,87.91,87.91
CHFJPY,20030203,072900,87.90,87.90,87.90,87.90
CHFJPY,20030203,073000,87.91,87.92,87.91,87.92
CHFJPY,20030203,073100,87.91,87.93,87.91,87.93
CHFJPY,20030203,073500,87.94,87.94,87.94,87.94
CHFJPY,20030203,073600,87.93,87.93,87.93,87.93
CHFJPY,20030203,073700,87.94,87.94,87.93,87.93
CHFJPY,20030203,073800,87.94,87.95,87.94,87.95
CHFJPY,20030203,074000,87.94,87.95,87.94,87.95
CHFJPY,20030203,074100,87.96,88.01,87.96,88.01
CHFJPY,20030203,074200,88.02,88.03,88.02,88.03
CHFJPY,20030203,074500,88.04,88.06,88.04,88.05
CHFJPY,20030203,074600,88.06,88.08,88.06,88.08
CHFJPY,20030203,074700,88.07,88.09,88.07,88.08
CHFJPY,20030203,074800,88.07,88.08,88.07,88.08
CHFJPY,20030203,074900,88.09,88.10,88.09,88.10
CHFJPY,20030203,075000,88.09,88.09,88.08,88.08
CHFJPY,20030203,075200,88.07,88.07,88.07,88.07
CHFJPY,20030203,075300,88.08,88.08,88.08,88.08
CHFJPY,20030203,075400,88.09,88.09,88.09,88.09
CHFJPY,20030203,075500,88.10,88.10,88.10,88.10
CHFJPY,20030203,075600,88.09,88.09,88.07,88.07
CHFJPY,20030203,075800,88.08,88.08,88.08,88.08
CHFJPY,20030203,075900,88.07,88.07,88.07,88.07
CHFJPY,20030203,080000,88.06,88.06,88.04,88.04
CHFJPY,20030203,080200,88.05,88.05,88.05,88.05
CHFJPY,20030203,080300,88.06,88.06,88.06,88.06
CHFJPY,20030203,080400,88.07,88.07,88.07,88.07
CHFJPY,20030203,080500,88.06,88.08,88.06,88.08
CHFJPY,20030203,080600,88.07,88.07,88.07,88.07
CHFJPY,20030203,080700,88.06,88.06,88.06,88.06
CHFJPY,20030203,080900,88.05,88.05,88.01,88.02
CHFJPY,20030203,081000,88.01,88.01,88.01,88.01
CHFJPY,20030203,081100,88.02,88.02,88.01,88.02
CHFJPY,20030203,081200,88.01,88.04,88.01,88.04
CHFJPY,20030203,081300,88.03,88.03,88.03,88.03
CHFJPY,20030203,081400,88.04,88.04,88.04,88.04
CHFJPY,20030203,081500,88.05,88.05,88.05,88.05
CHFJPY,20030203,081600,88.04,88.06,88.04,88.06
CHFJPY,20030203,081700,88.07,88.08,88.07,88.07
CHFJPY,20030203,081800,88.08,88.08,88.07,88.08
CHFJPY,20030203,081900,88.09,88.09,88.09,88.09
CHFJPY,20030203,082000,88.08,88.08,88.08,88.08
CHFJPY,20030203,082100,88.07,88.09,88.07,88.09
CHFJPY,20030203,082200,88.08,88.08,88.08,88.08
CHFJPY,20030203,082300,88.09,88.09,88.09,88.09
CHFJPY,20030203,082400,88.10,88.11,88.10,88.10
CHFJPY,20030203,082500,88.09,88.09,88.06,88.06
CHFJPY,20030203,082600,88.05,88.06,88.05,88.06
CHFJPY,20030203,082700,88.05,88.05,88.03,88.04
CHFJPY,20030203,082800,88.03,88.03,88.02,88.03
CHFJPY,20030203,082900,88.04,88.04,88.04,88.04
CHFJPY,20030203,083000,88.03,88.03,88.03,88.03
CHFJPY,20030203,083100,88.02,88.04,88.02,88.04
CHFJPY,20030203,083200,88.05,88.05,88.05,88.05
CHFJPY,20030203,083300,88.06,88.06,88.05,88.05
CHFJPY,20030203,083500,88.04,88.04,88.04,88.04
CHFJPY,20030203,083600,88.05,88.05,88.04,88.04
CHFJPY,20030203,083700,88.05,88.06,88.04,88.06
CHFJPY,20030203,083800,88.07,88.08,88.07,88.07
CHFJPY,20030203,083900,88.08,88.08,88.08,88.08
CHFJPY,20030203,084000,88.07,88.09,88.07,88.09
CHFJPY,20030203,084100,88.08,88.09,88.08,88.09
CHFJPY,20030203,084200,88.08,88.09,88.08,88.09
CHFJPY,20030203,084300,88.10,88.10,88.08,88.08
CHFJPY,20030203,084400,88.09,88.10,88.07,88.07
CHFJPY,20030203,084500,88.06,88.07,88.05,88.05
CHFJPY,20030203,084600,88.04,88.04,88.03,88.03
CHFJPY,20030203,084700,88.02,88.03,88.02,88.02
CHFJPY,20030203,084800,88.03,88.03,88.02,88.02
CHFJPY,20030203,084900,88.01,88.03,88.01,88.01
CHFJPY,20030203,085000,88.02,88.02,88.01,88.01
CHFJPY,20030203,085100,88.00,88.00,87.99,87.99
CHFJPY,20030203,085200,87.98,87.98,87.96,87.96
CHFJPY,20030203,085300,87.95,87.95,87.94,87.95
CHFJPY,20030203,085400,87.94,87.94,87.94,87.94
CHFJPY,20030203,085500,87.95,87.95,87.92,87.93
CHFJPY,20030203,085600,87.94,87.94,87.89,87.89
CHFJPY,20030203,085700,87.88,87.88,87.83,87.83
CHFJPY,20030203,085800,87.82,87.84,87.82,87.83
CHFJPY,20030203,085900,87.84,87.86,87.84,87.86
CHFJPY,20030203,090000,87.85,87.86,87.85,87.86
CHFJPY,20030203,090100,87.87,87.88,87.87,87.88
CHFJPY,20030203,090200,87.89,87.90,87.89,87.90
CHFJPY,20030203,090400,87.89,87.90,87.88,87.90
CHFJPY,20030203,090500,87.91,87.95,87.91,87.95
CHFJPY,20030203,090600,87.96,87.98,87.96,87.97
CHFJPY,20030203,090700,87.98,88.01,87.98,88.01
CHFJPY,20030203,090800,88.02,88.06,88.02,88.06
CHFJPY,20030203,090900,88.05,88.05,88.05,88.05
CHFJPY,20030203,091000,88.04,88.05,88.04,88.05
CHFJPY,20030203,091100,88.06,88.06,88.05,88.05
CHFJPY,20030203,091200,88.06,88.06,88.04,88.04
CHFJPY,20030203,091300,88.03,88.03,88.02,88.02
CHFJPY,20030203,091400,88.01,88.01,88.00,88.00
CHFJPY,20030203,091500,88.01,88.01,88.00,88.00
CHFJPY,20030203,091600,88.01,88.01,88.00,88.00
CHFJPY,20030203,091700,87.99,87.99,87.99,87.99
CHFJPY,20030203,091800,88.00,88.00,88.00,88.00
CHFJPY,20030203,091900,88.01,88.02,88.01,88.02
CHFJPY,20030203,092000,88.01,88.01,87.96,87.96
CHFJPY,20030203,092100,87.95,87.95,87.91,87.92
CHFJPY,20030203,092200,87.91,87.91,87.89,87.90
CHFJPY,20030203,092300,87.91,87.92,87.90,87.91
CHFJPY,20030203,092400,87.90,87.92,87.90,87.92
CHFJPY,20030203,092500,87.93,87.94,87.93,87.94
CHFJPY,20030203,092600,87.93,87.93,87.92,87.92
CHFJPY,20030203,092800,87.93,87.93,87.92,87.92
CHFJPY,20030203,092900,87.93,87.94,87.93,87.93
CHFJPY,20030203,093000,87.92,87.92,87.91,87.91
CHFJPY,20030203,093100,87.90,87.90,87.89,87.89
CHFJPY,20030203,093200,87.90,87.92,87.90,87.92
CHFJPY,20030203,093300,87.93,87.93,87.93,87.93
CHFJPY,20030203,093400,87.94,87.94,87.91,87.91
CHFJPY,20030203,093600,87.90,87.90,87.90,87.90
CHFJPY,20030203,093900,87.91,87.91,87.91,87.91
CHFJPY,20030203,094000,87.90,87.90,87.90,87.90
CHFJPY,20030203,094200,87.91,87.91,87.91,87.91
CHFJPY,20030203,094400,87.92,87.92,87.92,87.92
CHFJPY,20030203,094500,87.91,87.91,87.91,87.91
CHFJPY,20030203,094600,87.90,87.90,87.90,87.90
CHFJPY,20030203,094700,87.89,87.92,87.89,87.92
CHFJPY,20030203,094800,87.91,87.91,87.91,87.91
CHFJPY,20030203,094900,87.90,87.90,87.90,87.90
CHFJPY,20030203,095100,87.91,87.91,87.91,87.91
CHFJPY,20030203,095200,87.92,87.92,87.92,87.92
CHFJPY,20030203,095500,87.93,87.95,87.93,87.95
CHFJPY,20030203,095700,87.96,87.96,87.96,87.96
CHFJPY,20030203,095800,87.95,87.95,87.95,87.95
CHFJPY,20030203,095900,87.94,87.94,87.93,87.93
CHFJPY,20030203,100000,87.92,87.92,87.92,87.92
CHFJPY,20030203,100100,87.93,87.93,87.92,87.92
CHFJPY,20030203,100200,87.93,87.93,87.93,87.93
CHFJPY,20030203,100400,87.94,87.95,87.94,87.94
CHFJPY,20030203,100500,87.95,87.95,87.92,87.92
CHFJPY,20030203,100600,87.91,87.91,87.91,87.91
CHFJPY,20030203,100700,87.92,87.92,87.92,87.92
CHFJPY,20030203,100800,87.93,87.94,87.93,87.94
CHFJPY,20030203,100900,87.95,87.97,87.95,87.97
CHFJPY,20030203,101000,87.98,87.99,87.98,87.99
CHFJPY,20030203,101300,87.98,87.99,87.98,87.99
CHFJPY,20030203,101400,88.00,88.00,88.00,88.00
CHFJPY,20030203,101600,87.99,87.99,87.99,87.99
CHFJPY,20030203,101800,87.98,87.99,87.98,87.99
CHFJPY,20030203,101900,88.00,88.00,87.99,87.99
CHFJPY,20030203,102000,88.00,88.00,88.00,88.00
CHFJPY,20030203,102100,88.01,88.02,88.01,88.02
CHFJPY,20030203,102300,88.01,88.01,88.01,88.01
CHFJPY,20030203,102400,88.00,88.02,88.00,88.02
CHFJPY,20030203,102500,88.01,88.01,87.99,87.99
CHFJPY,20030203,102600,87.98,87.99,87.98,87.99
CHFJPY,20030203,102700,87.98,87.98,87.98,87.98
CHFJPY,20030203,102900,87.99,88.00,87.99,88.00
CHFJPY,20030203,103000,88.01,88.01,88.01,88.01
CHFJPY,20030203,103100,88.00,88.00,87.99,87.99
CHFJPY,20030203,103500,88.00,88.01,88.00,88.01
CHFJPY,20030203,103700,88.00,88.00,88.00,88.00
CHFJPY,20030203,103900,87.99,87.99,87.99,87.99
CHFJPY,20030203,104000,88.00,88.00,88.00,88.00
CHFJPY,20030203,104300,88.01,88.01,88.01,88.01
CHFJPY,20030203,104400,88.02,88.02,88.02,88.02
CHFJPY,20030203,104500,88.01,88.01,88.01,88.01
CHFJPY,20030203,105000,88.02,88.03,88.02,88.03
CHFJPY,20030203,105100,88.02,88.02,88.02,88.02
CHFJPY,20030203,105200,88.01,88.02,88.00,88.02
CHFJPY,20030203,105300,88.01,88.01,88.00,88.00
CHFJPY,20030203,105800,88.00,88.00,88.00,88.00
CHFJPY,20030203,110100,88.01,88.01,88.01,88.01
CHFJPY,20030203,110500,88.02,88.02,88.02,88.02
CHFJPY,20030203,110800,88.03,88.03,88.03,88.03
CHFJPY,20030203,111100,88.02,88.02,88.00,88.00
CHFJPY,20030203,111600,87.99,87.99,87.99,87.99
CHFJPY,20030203,111700,87.98,87.99,87.98,87.99
CHFJPY,20030203,112000,87.98,87.98,87.97,87.97
CHFJPY,20030203,112100,87.96,87.96,87.95,87.95
CHFJPY,20030203,112300,87.96,87.96,87.96,87.96
CHFJPY,20030203,112400,87.95,87.95,87.94,87.94
CHFJPY,20030203,112700,87.93,87.93,87.91,87.92
CHFJPY,20030203,112900,87.91,87.92,87.91,87.92
CHFJPY,20030203,113100,87.91,87.91,87.91,87.91
CHFJPY,20030203,113200,87.92,87.92,87.92,87.92
CHFJPY,20030203,113300,87.93,87.93,87.93,87.93
CHFJPY,20030203,113400,87.92,87.92,87.92,87.92
CHFJPY,20030203,113500,87.93,87.93,87.91,87.91
CHFJPY,20030203,113600,87.92,87.92,87.92,87.92
CHFJPY,20030203,113700,87.93,87.93,87.93,87.93
CHFJPY,20030203,113800,87.94,87.94,87.94,87.94
CHFJPY,20030203,113900,87.95,87.95,87.95,87.95
CHFJPY,20030203,114000,87.96,87.96,87.95,87.96
CHFJPY,20030203,114100,87.97,87.99,87.97,87.98
CHFJPY,20030203,114200,87.97,87.97,87.96,87.97
CHFJPY,20030203,114400,87.98,87.98,87.97,87.97
CHFJPY,20030203,114500,87.98,87.98,87.97,87.97
CHFJPY,20030203,114800,87.96,87.96,87.96,87.96
CHFJPY,20030203,114900,87.97,87.98,87.97,87.98
CHFJPY,20030203,115300,87.97,87.97,87.96,87.97
CHFJPY,20030203,115400,87.98,87.98,87.98,87.98
CHFJPY,20030203,115500,87.99,88.01,87.99,88.00
CHFJPY,20030203,115600,88.01,88.03,88.01,88.02
CHFJPY,20030203,115700,88.01,88.01,88.01,88.01
CHFJPY,20030203,115800,88.02,88.02,88.01,88.01
CHFJPY,20030203,115900,88.00,88.01,88.00,88.01
CHFJPY,20030203,120100,88.02,88.02,88.01,88.01
CHFJPY,20030203,120200,88.00,88.00,87.99,88.00
CHFJPY,20030203,120300,87.99,87.99,87.98,87.98
CHFJPY,20030203,120400,87.97,87.97,87.97,87.97
CHFJPY,20030203,120500,87.98,87.98,87.98,87.98
CHFJPY,20030203,120600,87.99,87.99,87.98,87.98
CHFJPY,20030203,120800,87.97,87.97,87.97,87.97
CHFJPY,20030203,121000,87.98,87.98,87.98,87.98
CHFJPY,20030203,121100,87.97,87.97,87.97,87.97
CHFJPY,20030203,121200,87.98,87.98,87.98,87.98
CHFJPY,20030203,121300,87.97,87.97,87.97,87.97
CHFJPY,20030203,121400,87.98,87.99,87.97,87.99
CHFJPY,20030203,121500,88.00,88.00,88.00,88.00
CHFJPY,20030203,121600,87.99,87.99,87.99,87.99
CHFJPY,20030203,121700,87.98,87.98,87.97,87.98
CHFJPY,20030203,121800,87.99,87.99,87.98,87.98
CHFJPY,20030203,121900,87.97,87.97,87.96,87.96
CHFJPY,20030203,122000,87.95,87.95,87.93,87.93
CHFJPY,20030203,122100,87.94,87.95,87.94,87.95
CHFJPY,20030203,122200,87.96,87.96,87.96,87.96
CHFJPY,20030203,122300,87.97,87.97,87.97,87.97
CHFJPY,20030203,122500,87.96,87.96,87.96,87.96
CHFJPY,20030203,122600,87.95,87.95,87.95,87.95
CHFJPY,20030203,123000,87.97,87.97,87.97,87.97
CHFJPY,20030203,123200,87.98,87.98,87.98,87.98
CHFJPY,20030203,123300,87.99,87.99,87.99,87.99
CHFJPY,20030203,123400,88.00,88.01,88.00,88.01
CHFJPY,20030203,123500,88.02,88.03,88.02,88.03
CHFJPY,20030203,123600,88.02,88.02,88.02,88.02
CHFJPY,20030203,123700,88.03,88.03,88.03,88.03
CHFJPY,20030203,123800,88.02,88.02,88.01,88.02
CHFJPY,20030203,123900,88.01,88.01,88.01,88.01
CHFJPY,20030203,124000,88.00,88.00,88.00,88.00
CHFJPY,20030203,124500,88.00,88.00,88.00,88.00
CHFJPY,20030203,124600,88.02,88.02,88.02,88.02
CHFJPY,20030203,125000,88.01,88.02,88.01,88.02
CHFJPY,20030203,125100,88.01,88.02,88.01,88.02
CHFJPY,20030203,125400,88.03,88.03,88.03,88.03
CHFJPY,20030203,125500,88.04,88.04,88.04,88.04
CHFJPY,20030203,125700,88.03,88.03,88.03,88.03
CHFJPY,20030203,125800,88.04,88.04,88.04,88.04
CHFJPY,20030203,125900,88.03,88.03,88.03,88.03
CHFJPY,20030203,130000,88.04,88.05,88.03,88.04
CHFJPY,20030203,130100,88.03,88.03,88.03,88.03
CHFJPY,20030203,130200,88.02,88.02,88.02,88.02
CHFJPY,20030203,130300,88.03,88.03,88.03,88.03
CHFJPY,20030203,130400,88.02,88.02,88.00,88.00
CHFJPY,20030203,130800,87.99,87.99,87.98,87.98
CHFJPY,20030203,131000,87.97,87.97,87.97,87.97
CHFJPY,20030203,131100,87.98,87.98,87.98,87.98
CHFJPY,20030203,131200,87.99,87.99,87.99,87.99
CHFJPY,20030203,131400,87.99,87.99,87.99,87.99
CHFJPY,20030203,131500,88.00,88.02,88.00,88.02
CHFJPY,20030203,131600,88.03,88.04,88.03,88.04
CHFJPY,20030203,131700,88.03,88.03,88.03,88.03
CHFJPY,20030203,131800,88.02,88.02,88.01,88.01
CHFJPY,20030203,131900,88.00,88.01,88.00,88.00
CHFJPY,20030203,132000,88.01,88.01,88.00,88.00
CHFJPY,20030203,132100,88.01,88.02,88.01,88.02
CHFJPY,20030203,132200,88.01,88.02,88.01,88.02
CHFJPY,20030203,132300,88.03,88.03,88.02,88.02
CHFJPY,20030203,132400,88.03,88.03,88.02,88.02
CHFJPY,20030203,132500,88.03,88.03,88.00,88.00
CHFJPY,20030203,132600,88.01,88.01,88.00,88.00
CHFJPY,20030203,132700,88.01,88.01,88.01,88.01
CHFJPY,20030203,132800,88.02,88.04,88.02,88.03
CHFJPY,20030203,132900,88.04,88.04,88.04,88.04
CHFJPY,20030203,133000,88.03,88.03,88.03,88.03
CHFJPY,20030203,133100,88.02,88.02,88.02,88.02
CHFJPY,20030203,133300,88.03,88.04,88.03,88.04
CHFJPY,20030203,133400,88.05,88.05,88.05,88.05
CHFJPY,20030203,133500,88.04,88.07,88.04,88.07
CHFJPY,20030203,133600,88.08,88.10,88.08,88.10
CHFJPY,20030203,133700,88.09,88.09,88.09,88.09
CHFJPY,20030203,133800,88.08,88.08,88.08,88.08
CHFJPY,20030203,134200,88.09,88.09,88.09,88.09
CHFJPY,20030203,134300,88.10,88.10,88.10,88.10
CHFJPY,20030203,134500,88.09,88.09,88.06,88.06
CHFJPY,20030203,134600,88.05,88.05,88.05,88.05
CHFJPY,20030203,134800,88.04,88.04,88.04,88.04
CHFJPY,20030203,134900,88.03,88.03,88.03,88.03
CHFJPY,20030203,135000,88.04,88.04,88.04,88.04
CHFJPY,20030203,135200,88.05,88.06,88.05,88.06
CHFJPY,20030203,135300,88.05,88.05,88.04,88.04
CHFJPY,20030203,135400,88.05,88.05,88.05,88.05
CHFJPY,20030203,135900,88.05,88.05,88.05,88.05
CHFJPY,20030203,140000,88.06,88.06,88.06,88.06
CHFJPY,20030203,140400,88.05,88.06,88.04,88.04
CHFJPY,20030203,140500,88.03,88.04,88.03,88.04
CHFJPY,20030203,140600,88.05,88.05,88.04,88.04
CHFJPY,20030203,140700,88.03,88.03,88.02,88.02
CHFJPY,20030203,140900,88.03,88.03,88.03,88.03
CHFJPY,20030203,141100,88.02,88.02,88.02,88.02
CHFJPY,20030203,141200,88.01,88.01,88.01,88.01
CHFJPY,20030203,141400,88.00,88.01,88.00,88.00
CHFJPY,20030203,141500,88.01,88.01,88.00,88.00
CHFJPY,20030203,141600,87.99,87.99,87.99,87.99
CHFJPY,20030203,141700,88.00,88.01,88.00,88.01
CHFJPY,20030203,141800,88.02,88.02,88.00,88.00
CHFJPY,20030203,141900,88.01,88.01,88.01,88.01
CHFJPY,20030203,142000,88.00,88.00,88.00,88.00
CHFJPY,20030203,142100,88.01,88.01,87.99,87.99
CHFJPY,20030203,142200,88.00,88.02,88.00,88.02
CHFJPY,20030203,142400,88.01,88.04,88.01,88.04
CHFJPY,20030203,142500,88.05,88.07,88.05,88.07
CHFJPY,20030203,142600,88.08,88.09,88.08,88.09
CHFJPY,20030203,142700,88.10,88.11,88.09,88.11
CHFJPY,20030203,142800,88.12,88.14,88.12,88.14
CHFJPY,20030203,142900,88.15,88.15,88.13,88.13
CHFJPY,20030203,143000,88.14,88.14,88.14,88.14
CHFJPY,20030203,143100,88.13,88.15,88.12,88.14
CHFJPY,20030203,143200,88.13,88.13,88.13,88.13
CHFJPY,20030203,143400,88.14,88.14,88.13,88.13
CHFJPY,20030203,143500,88.14,88.15,88.14,88.15
CHFJPY,20030203,143600,88.16,88.17,88.16,88.17
CHFJPY,20030203,143800,88.16,88.16,88.15,88.16
CHFJPY,20030203,144100,88.17,88.17,88.17,88.17
CHFJPY,20030203,144200,88.18,88.19,88.18,88.19
CHFJPY,20030203,144300,88.18,88.20,88.18,88.20
CHFJPY,20030203,144400,88.19,88.20,88.19,88.19
CHFJPY,20030203,144500,88.18,88.18,88.17,88.18
CHFJPY,20030203,144600,88.17,88.17,88.16,88.16
CHFJPY,20030203,144700,88.17,88.17,88.17,88.17
CHFJPY,20030203,144800,88.16,88.17,88.16,88.17
CHFJPY,20030203,144900,88.16,88.17,88.16,88.17
CHFJPY,20030203,145100,88.18,88.18,88.17,88.17
CHFJPY,20030203,145400,88.18,88.18,88.18,88.18
CHFJPY,20030203,145600,88.19,88.19,88.17,88.17
CHFJPY,20030203,145900,88.16,88.16,88.16,88.16
CHFJPY,20030203,150000,88.17,88.17,88.16,88.16
CHFJPY,20030203,150100,88.17,88.17,88.17,88.17
CHFJPY,20030203,150200,88.18,88.18,88.18,88.18
CHFJPY,20030203,150300,88.17,88.17,88.16,88.16
CHFJPY,20030203,150400,88.17,88.17,88.16,88.17
CHFJPY,20030203,150600,88.18,88.19,88.17,88.17
CHFJPY,20030203,150700,88.16,88.16,88.16,88.16
CHFJPY,20030203,151000,88.17,88.17,88.17,88.17
CHFJPY,20030203,151200,88.16,88.17,88.16,88.17
CHFJPY,20030203,151300,88.16,88.16,88.16,88.16
CHFJPY,20030203,151400,88.15,88.15,88.15,88.15
CHFJPY,20030203,151700,88.16,88.16,88.16,88.16
CHFJPY,20030203,151800,88.15,88.16,88.15,88.16
CHFJPY,20030203,152100,88.15,88.16,88.15,88.16
CHFJPY,20030203,152200,88.15,88.15,88.14,88.15
CHFJPY,20030203,152400,88.14,88.15,88.14,88.15
CHFJPY,20030203,152500,88.14,88.15,88.14,88.14
CHFJPY,20030203,152600,88.12,88.13,88.10,88.10
CHFJPY,20030203,152800,88.09,88.09,88.09,88.09
CHFJPY,20030203,152900,88.10,88.10,88.10,88.10
CHFJPY,20030203,153000,88.11,88.11,88.09,88.11
CHFJPY,20030203,153100,88.12,88.12,88.12,88.12
CHFJPY,20030203,153200,88.13,88.14,88.13,88.13
CHFJPY,20030203,153300,88.12,88.14,88.12,88.14
CHFJPY,20030203,153400,88.13,88.14,88.13,88.14
CHFJPY,20030203,153500,88.15,88.15,88.13,88.13
CHFJPY,20030203,153600,88.12,88.12,88.11,88.12
CHFJPY,20030203,153700,88.11,88.11,88.10,88.11
CHFJPY,20030203,153800,88.12,88.13,88.12,88.13
CHFJPY,20030203,153900,88.12,88.12,88.10,88.10
CHFJPY,20030203,154000,88.11,88.11,88.10,88.10
CHFJPY,20030203,154100,88.09,88.12,88.09,88.12
CHFJPY,20030203,154300,88.13,88.13,88.12,88.12
CHFJPY,20030203,154400,88.11,88.12,88.11,88.12
CHFJPY,20030203,154600,88.13,88.13,88.13,88.13
CHFJPY,20030203,154700,88.12,88.12,88.12,88.12
CHFJPY,20030203,154800,88.13,88.14,88.13,88.13
CHFJPY,20030203,154900,88.14,88.14,88.14,88.14
CHFJPY,20030203,155000,88.15,88.15,88.15,88.15
CHFJPY,20030203,155200,88.14,88.15,88.14,88.15
CHFJPY,20030203,155300,88.16,88.16,88.16,88.16
CHFJPY,20030203,155400,88.17,88.18,88.17,88.18
CHFJPY,20030203,155500,88.19,88.19,88.19,88.19
CHFJPY,20030203,155600,88.18,88.18,88.18,88.18
CHFJPY,20030203,155700,88.17,88.19,88.17,88.17
CHFJPY,20030203,155800,88.16,88.16,88.13,88.13
CHFJPY,20030203,155900,88.12,88.12,88.10,88.10
CHFJPY,20030203,160000,88.09,88.09,88.03,88.03
CHFJPY,20030203,160100,88.04,88.04,88.01,88.01
CHFJPY,20030203,160200,88.00,88.01,87.96,87.98
CHFJPY,20030203,160300,87.97,88.00,87.97,87.98
CHFJPY,20030203,160400,87.97,87.98,87.95,87.95
CHFJPY,20030203,160500,87.96,87.96,87.95,87.95
CHFJPY,20030203,160600,87.96,87.96,87.94,87.94
CHFJPY,20030203,160700,87.93,87.93,87.91,87.93
CHFJPY,20030203,160800,87.94,87.94,87.92,87.92
CHFJPY,20030203,160900,87.93,87.94,87.91,87.92
CHFJPY,20030203,161000,87.93,87.96,87.93,87.96
CHFJPY,20030203,161100,87.97,88.00,87.97,87.99
CHFJPY,20030203,161200,87.98,88.00,87.98,88.00
CHFJPY,20030203,161300,87.99,88.01,87.99,88.01
CHFJPY,20030203,161400,88.02,88.04,88.01,88.04
CHFJPY,20030203,161500,88.05,88.08,88.05,88.08
CHFJPY,20030203,161600,88.07,88.08,88.07,88.07
CHFJPY,20030203,161700,88.06,88.07,88.05,88.06
CHFJPY,20030203,161800,88.07,88.08,88.06,88.08
CHFJPY,20030203,161900,88.09,88.09,88.08,88.08
CHFJPY,20030203,162000,88.09,88.10,88.09,88.09
CHFJPY,20030203,162100,88.08,88.09,88.08,88.08
CHFJPY,20030203,162200,88.09,88.10,88.08,88.09
CHFJPY,20030203,162400,88.10,88.10,88.09,88.09
CHFJPY,20030203,162500,88.10,88.11,88.10,88.11
CHFJPY,20030203,162600,88.12,88.12,88.10,88.10
CHFJPY,20030203,162700,88.09,88.09,88.09,88.09
CHFJPY,20030203,162800,88.10,88.10,88.09,88.09
CHFJPY,20030203,162900,88.10,88.10,88.09,88.09
CHFJPY,20030203,163000,88.08,88.11,88.08,88.11
CHFJPY,20030203,163100,88.12,88.12,88.12,88.12
CHFJPY,20030203,163200,88.11,88.14,88.11,88.14
CHFJPY,20030203,163300,88.13,88.13,88.12,88.12
CHFJPY,20030203,163400,88.13,88.13,88.13,88.13
CHFJPY,20030203,163500,88.12,88.12,88.11,88.11
CHFJPY,20030203,163600,88.10,88.10,88.09,88.09
CHFJPY,20030203,163700,88.10,88.12,88.10,88.11
CHFJPY,20030203,163800,88.12,88.14,88.12,88.14
CHFJPY,20030203,163900,88.13,88.15,88.13,88.14
CHFJPY,20030203,164000,88.15,88.16,88.15,88.16
CHFJPY,20030203,164100,88.17,88.17,88.16,88.17
CHFJPY,20030203,164200,88.16,88.16,88.16,88.16
CHFJPY,20030203,164300,88.15,88.16,88.15,88.16
CHFJPY,20030203,164400,88.15,88.16,88.15,88.15
CHFJPY,20030203,164500,88.16,88.18,88.16,88.17
CHFJPY,20030203,164600,88.16,88.16,88.15,88.15
CHFJPY,20030203,164700,88.14,88.16,88.14,88.15
CHFJPY,20030203,164800,88.16,88.16,88.16,88.16
CHFJPY,20030203,164900,88.15,88.16,88.15,88.16
CHFJPY,20030203,165000,88.15,88.15,88.15,88.15
CHFJPY,20030203,165100,88.14,88.14,88.14,88.14
CHFJPY,20030203,165200,88.15,88.16,88.15,88.16
CHFJPY,20030203,165300,88.17,88.19,88.17,88.19
CHFJPY,20030203,165400,88.18,88.19,88.18,88.18
CHFJPY,20030203,165500,88.19,88.19,88.17,88.17
CHFJPY,20030203,165600,88.18,88.18,88.17,88.18
CHFJPY,20030203,165700,88.17,88.19,88.17,88.18
CHFJPY,20030203,165800,88.17,88.19,88.17,88.19
CHFJPY,20030203,165900,88.20,88.20,88.20,88.20
CHFJPY,20030203,170000,88.19,88.21,88.19,88.20
CHFJPY,20030203,170100,88.19,88.20,88.19,88.20
CHFJPY,20030203,170200,88.19,88.20,88.19,88.20
CHFJPY,20030203,170300,88.19,88.21,88.19,88.20
CHFJPY,20030203,170400,88.21,88.21,88.20,88.20
CHFJPY,20030203,170500,88.21,88.22,88.21,88.22
CHFJPY,20030203,170600,88.23,88.24,88.23,88.24
CHFJPY,20030203,170700,88.23,88.23,88.22,88.22
CHFJPY,20030203,171000,88.23,88.23,88.21,88.22
CHFJPY,20030203,171100,88.23,88.24,88.22,88.23
CHFJPY,20030203,171300,88.24,88.24,88.23,88.24
CHFJPY,20030203,171400,88.25,88.25,88.25,88.25
CHFJPY,20030203,171500,88.24,88.25,88.24,88.25
CHFJPY,20030203,171700,88.26,88.27,88.26,88.26
CHFJPY,20030203,171800,88.27,88.27,88.26,88.26
CHFJPY,20030203,171900,88.27,88.27,88.26,88.26
CHFJPY,20030203,172000,88.27,88.27,88.26,88.26
CHFJPY,20030203,172300,88.25,88.25,88.24,88.25
CHFJPY,20030203,172500,88.24,88.24,88.24,88.24
CHFJPY,20030203,172600,88.23,88.23,88.23,88.23
CHFJPY,20030203,172700,88.24,88.24,88.23,88.23
CHFJPY,20030203,172800,88.24,88.24,88.24,88.24
CHFJPY,20030203,172900,88.25,88.25,88.24,88.24
CHFJPY,20030203,173100,88.23,88.24,88.23,88.24
CHFJPY,20030203,173200,88.25,88.25,88.25,88.25
CHFJPY,20030203,173300,88.26,88.34,88.26,88.34
CHFJPY,20030203,173400,88.33,88.33,88.32,88.32
CHFJPY,20030203,173500,88.31,88.32,88.31,88.31
CHFJPY,20030203,173600,88.30,88.31,88.30,88.30
CHFJPY,20030203,173700,88.29,88.29,88.26,88.26
CHFJPY,20030203,173800,88.25,88.26,88.24,88.26
CHFJPY,20030203,173900,88.27,88.30,88.27,88.29
CHFJPY,20030203,174000,88.30,88.30,88.29,88.30
CHFJPY,20030203,174100,88.31,88.33,88.31,88.33
CHFJPY,20030203,174200,88.34,88.35,88.33,88.33
CHFJPY,20030203,174300,88.32,88.32,88.31,88.31
CHFJPY,20030203,174400,88.32,88.32,88.30,88.30
CHFJPY,20030203,174500,88.29,88.29,88.29,88.29
CHFJPY,20030203,174600,88.28,88.29,88.28,88.28
CHFJPY,20030203,174700,88.27,88.27,88.25,88.25
CHFJPY,20030203,174800,88.26,88.27,88.25,88.27
CHFJPY,20030203,174900,88.26,88.27,88.25,88.27
CHFJPY,20030203,175000,88.26,88.29,88.26,88.28
CHFJPY,20030203,175100,88.29,88.30,88.29,88.30
CHFJPY,20030203,175200,88.29,88.30,88.29,88.30
CHFJPY,20030203,175300,88.31,88.33,88.31,88.32
CHFJPY,20030203,175400,88.31,88.31,88.31,88.31
CHFJPY,20030203,175700,88.32,88.32,88.31,88.31
CHFJPY,20030203,175800,88.32,88.32,88.32,88.32
CHFJPY,20030203,180000,88.31,88.31,88.31,88.31
CHFJPY,20030203,180200,88.32,88.33,88.32,88.33
CHFJPY,20030203,180300,88.34,88.34,88.34,88.34
CHFJPY,20030203,180400,88.35,88.36,88.35,88.36
CHFJPY,20030203,180500,88.35,88.35,88.32,88.32
CHFJPY,20030203,180600,88.31,88.32,88.31,88.32
CHFJPY,20030203,180700,88.33,88.34,88.33,88.34
CHFJPY,20030203,180800,88.33,88.33,88.30,88.30
CHFJPY,20030203,180900,88.29,88.29,88.27,88.27
CHFJPY,20030203,181000,88.26,88.27,88.26,88.27
CHFJPY,20030203,181100,88.26,88.27,88.26,88.27
CHFJPY,20030203,181200,88.26,88.27,88.26,88.27
CHFJPY,20030203,181300,88.28,88.31,88.28,88.31
CHFJPY,20030203,181400,88.32,88.32,88.31,88.31
CHFJPY,20030203,181500,88.32,88.35,88.31,88.31
CHFJPY,20030203,181600,88.30,88.30,88.29,88.29
CHFJPY,20030203,181700,88.28,88.28,88.27,88.27
CHFJPY,20030203,181800,88.26,88.26,88.25,88.25
CHFJPY,20030203,181900,88.26,88.26,88.26,88.26
CHFJPY,20030203,182000,88.27,88.28,88.27,88.28
CHFJPY,20030203,182100,88.27,88.27,88.25,88.25
CHFJPY,20030203,182200,88.26,88.26,88.26,88.26
CHFJPY,20030203,182300,88.25,88.25,88.23,88.24
CHFJPY,20030203,182400,88.23,88.23,88.23,88.23
CHFJPY,20030203,182500,88.24,88.24,88.22,88.22
CHFJPY,20030203,182600,88.23,88.23,88.22,88.22
CHFJPY,20030203,182700,88.23,88.24,88.23,88.24
CHFJPY,20030203,182800,88.25,88.28,88.25,88.27
CHFJPY,20030203,182900,88.26,88.26,88.26,88.26
CHFJPY,20030203,183000,88.27,88.28,88.27,88.28
CHFJPY,20030203,183100,88.29,88.29,88.29,88.29
CHFJPY,20030203,183200,88.30,88.31,88.30,88.30
CHFJPY,20030203,183300,88.31,88.31,88.31,88.31
CHFJPY,20030203,183400,88.30,88.30,88.30,88.30
CHFJPY,20030203,183500,88.29,88.29,88.26,88.26
CHFJPY,20030203,183700,88.25,88.25,88.25,88.25
CHFJPY,20030203,183800,88.26,88.27,88.26,88.26
CHFJPY,20030203,183900,88.27,88.27,88.26,88.26
CHFJPY,20030203,184000,88.25,88.25,88.25,88.25
CHFJPY,20030203,184100,88.24,88.25,88.24,88.25
CHFJPY,20030203,184300,88.24,88.24,88.23,88.23
CHFJPY,20030203,184400,88.22,88.22,88.22,88.22
CHFJPY,20030203,184500,88.21,88.21,88.21,88.21
CHFJPY,20030203,184700,88.22,88.24,88.22,88.24
CHFJPY,20030203,184800,88.25,88.25,88.25,88.25
CHFJPY,20030203,184900,88.26,88.27,88.26,88.27
CHFJPY,20030203,185000,88.26,88.27,88.26,88.27
CHFJPY,20030203,185100,88.28,88.29,88.28,88.29
CHFJPY,20030203,185200,88.28,88.28,88.28,88.28
CHFJPY,20030203,185400,88.29,88.31,88.29,88.31
CHFJPY,20030203,185600,88.30,88.30,88.30,88.30
CHFJPY,20030203,185700,88.29,88.29,88.29,88.29
CHFJPY,20030203,185900,88.30,88.31,88.28,88.29
CHFJPY,20030203,190000,88.30,88.30,88.30,88.30
CHFJPY,20030203,190100,88.31,88.33,88.30,88.33
CHFJPY,20030203,190200,88.32,88.32,88.31,88.32
CHFJPY,20030203,190400,88.33,88.33,88.33,88.33
CHFJPY,20030203,190500,88.34,88.34,88.33,88.33
CHFJPY,20030203,190600,88.32,88.33,88.32,88.33
CHFJPY,20030203,190700,88.34,88.36,88.33,88.36
CHFJPY,20030203,190800,88.35,88.35,88.28,88.30
CHFJPY,20030203,190900,88.31,88.32,88.30,88.32
CHFJPY,20030203,191000,88.31,88.33,88.31,88.33
CHFJPY,20030203,191100,88.32,88.34,88.32,88.34
CHFJPY,20030203,191200,88.33,88.33,88.33,88.33
CHFJPY,20030203,191300,88.34,88.34,88.32,88.32
CHFJPY,20030203,191400,88.33,88.36,88.33,88.36
CHFJPY,20030203,191500,88.35,88.35,88.35,88.35
CHFJPY,20030203,191600,88.34,88.36,88.34,88.36
CHFJPY,20030203,191700,88.35,88.36,88.35,88.36
CHFJPY,20030203,191800,88.35,88.35,88.35,88.35
CHFJPY,20030203,191900,88.36,88.36,88.36,88.36
CHFJPY,20030203,192200,88.37,88.38,88.37,88.37
CHFJPY,20030203,192300,88.36,88.36,88.36,88.36
CHFJPY,20030203,192400,88.37,88.37,88.36,88.36
CHFJPY,20030203,192500,88.37,88.37,88.37,88.37
CHFJPY,20030203,192600,88.38,88.38,88.38,88.38
CHFJPY,20030203,192700,88.37,88.37,88.36,88.37
CHFJPY,20030203,192800,88.38,88.39,88.38,88.39
CHFJPY,20030203,192900,88.38,88.38,88.38,88.38
CHFJPY,20030203,193000,88.37,88.38,88.37,88.38
CHFJPY,20030203,193100,88.37,88.37,88.37,88.37
CHFJPY,20030203,193200,88.36,88.36,88.36,88.36
CHFJPY,20030203,193400,88.35,88.36,88.35,88.36
CHFJPY,20030203,193800,88.37,88.37,88.37,88.37
CHFJPY,20030203,194000,88.36,88.36,88.36,88.36
CHFJPY,20030203,194300,88.37,88.37,88.36,88.36
CHFJPY,20030203,194400,88.37,88.37,88.36,88.36
CHFJPY,20030203,194500,88.35,88.36,88.35,88.36
CHFJPY,20030203,194600,88.35,88.35,88.35,88.35
CHFJPY,20030203,194800,88.36,88.37,88.36,88.37
CHFJPY,20030203,194900,88.36,88.36,88.35,88.35
CHFJPY,20030203,195000,88.34,88.34,88.34,88.34
CHFJPY,20030203,195100,88.33,88.33,88.32,88.32
CHFJPY,20030203,195200,88.33,88.33,88.32,88.32
CHFJPY,20030203,195300,88.31,88.32,88.31,88.32
CHFJPY,20030203,195400,88.33,88.33,88.33,88.33
CHFJPY,20030203,195900,88.34,88.34,88.34,88.34
CHFJPY,20030203,200000,88.35,88.35,88.35,88.35
CHFJPY,20030203,200400,88.36,88.36,88.35,88.35
CHFJPY,20030203,200500,88.34,88.34,88.34,88.34
CHFJPY,20030203,200600,88.35,88.35,88.35,88.35
CHFJPY,20030203,200700,88.36,88.36,88.36,88.36
CHFJPY,20030203,201000,88.35,88.35,88.34,88.34
CHFJPY,20030203,201100,88.33,88.33,88.33,88.33
CHFJPY,20030203,201200,88.34,88.34,88.34,88.34
CHFJPY,20030203,201300,88.35,88.35,88.32,88.32
CHFJPY,20030203,201400,88.33,88.33,88.33,88.33
CHFJPY,20030203,201500,88.34,88.35,88.34,88.35
CHFJPY,20030203,201600,88.36,88.36,88.36,88.36
CHFJPY,20030203,201900,88.35,88.35,88.35,88.35
CHFJPY,20030203,202000,88.34,88.34,88.34,88.34
CHFJPY,20030203,202200,88.33,88.33,88.33,88.33
CHFJPY,20030203,202300,88.32,88.32,88.32,88.32
CHFJPY,20030203,202400,88.33,88.33,88.33,88.33
CHFJPY,20030203,202500,88.32,88.32,88.32,88.32
CHFJPY,20030203,202600,88.31,88.31,88.31,88.31
CHFJPY,20030203,203000,88.30,88.31,88.30,88.31
CHFJPY,20030203,203100,88.30,88.30,88.30,88.30
CHFJPY,20030203,203200,88.29,88.29,88.29,88.29
CHFJPY,20030203,203300,88.30,88.30,88.28,88.28
CHFJPY,20030203,203400,88.29,88.30,88.29,88.30
CHFJPY,20030203,203500,88.29,88.29,88.29,88.29
CHFJPY,20030203,203600,88.30,88.30,88.30,88.30
CHFJPY,20030203,203700,88.29,88.30,88.29,88.30
CHFJPY,20030203,203800,88.28,88.29,88.28,88.28
CHFJPY,20030203,204000,88.29,88.29,88.29,88.29
CHFJPY,20030203,204100,88.30,88.30,88.29,88.30
CHFJPY,20030203,204200,88.31,88.32,88.31,88.32
CHFJPY,20030203,204400,88.31,88.31,88.31,88.31
CHFJPY,20030203,204600,88.30,88.30,88.26,88.27
CHFJPY,20030203,204800,88.26,88.26,88.26,88.26
CHFJPY,20030203,205100,88.25,88.25,88.24,88.24
CHFJPY,20030203,205200,88.25,88.25,88.23,88.23
CHFJPY,20030203,205300,88.22,88.24,88.22,88.24
CHFJPY,20030203,205500,88.25,88.27,88.25,88.27
CHFJPY,20030203,205600,88.26,88.26,88.25,88.25
CHFJPY,20030203,205700,88.24,88.24,88.23,88.23
CHFJPY,20030203,205800,88.24,88.24,88.23,88.23
CHFJPY,20030203,205900,88.24,88.24,88.24,88.24
CHFJPY,20030203,210000,88.25,88.25,88.24,88.24
CHFJPY,20030203,210100,88.25,88.25,88.24,88.25
CHFJPY,20030203,210200,88.26,88.26,88.26,88.26
CHFJPY,20030203,210300,88.27,88.27,88.27,88.27
CHFJPY,20030203,210400,88.26,88.27,88.26,88.27
CHFJPY,20030203,210500,88.28,88.28,88.28,88.28
CHFJPY,20030203,210800,88.29,88.29,88.29,88.29
CHFJPY,20030203,211000,88.28,88.28,88.27,88.28
CHFJPY,20030203,211100,88.27,88.29,88.27,88.29
CHFJPY,20030203,211200,88.30,88.31,88.30,88.31
CHFJPY,20030203,211300,88.30,88.32,88.29,88.32
CHFJPY,20030203,211400,88.31,88.31,88.30,88.30
CHFJPY,20030203,211500,88.29,88.29,88.29,88.29
CHFJPY,20030203,211600,88.28,88.28,88.28,88.28
CHFJPY,20030203,211700,88.29,88.31,88.29,88.29
CHFJPY,20030203,211800,88.30,88.31,88.30,88.31
CHFJPY,20030203,211900,88.30,88.30,88.30,88.30
CHFJPY,20030203,212000,88.29,88.29,88.29,88.29
CHFJPY,20030203,212100,88.30,88.30,88.30,88.30
CHFJPY,20030203,212300,88.31,88.31,88.31,88.31
CHFJPY,20030203,212500,88.30,88.32,88.30,88.32
CHFJPY,20030203,212600,88.31,88.32,88.31,88.32
CHFJPY,20030203,212800,88.33,88.33,88.33,88.33
CHFJPY,20030203,212900,88.32,88.32,88.32,88.32
CHFJPY,20030203,213000,88.33,88.34,88.33,88.33
CHFJPY,20030203,213200,88.32,88.32,88.32,88.32
CHFJPY,20030203,213300,88.33,88.33,88.32,88.32
CHFJPY,20030203,213400,88.33,88.33,88.33,88.33
CHFJPY,20030203,213500,88.34,88.35,88.34,88.34
CHFJPY,20030203,213600,88.33,88.33,88.33,88.33
CHFJPY,20030203,213700,88.34,88.34,88.33,88.33
CHFJPY,20030203,213800,88.34,88.34,88.34,88.34
CHFJPY,20030203,213900,88.35,88.35,88.35,88.35
CHFJPY,20030203,214100,88.36,88.36,88.36,88.36
CHFJPY,20030203,214200,88.35,88.35,88.35,88.35
CHFJPY,20030203,214400,88.36,88.36,88.36,88.36
CHFJPY,20030203,214600,88.35,88.37,88.35,88.37
CHFJPY,20030203,214800,88.38,88.39,88.38,88.39
CHFJPY,20030203,215000,88.38,88.38,88.37,88.37
CHFJPY,20030203,215200,88.38,88.38,88.37,88.37
CHFJPY,20030203,215300,88.38,88.38,88.36,88.36
CHFJPY,20030203,215400,88.37,88.37,88.37,88.37
CHFJPY,20030203,215500,88.36,88.36,88.36,88.36
CHFJPY,20030203,215600,88.35,88.35,88.35,88.35
CHFJPY,20030203,215900,88.34,88.34,88.32,88.32
CHFJPY,20030203,220000,88.31,88.32,88.31,88.31
CHFJPY,20030203,220100,88.32,88.32,88.32,88.32
CHFJPY,20030203,220200,88.33,88.33,88.33,88.33
CHFJPY,20030203,220300,88.32,88.32,88.32,88.32
CHFJPY,20030203,220400,88.33,88.34,88.33,88.33
CHFJPY,20030203,220500,88.34,88.34,88.34,88.34
CHFJPY,20030203,220600,88.33,88.34,88.33,88.34
CHFJPY,20030203,220900,88.35,88.35,88.35,88.35
CHFJPY,20030203,221000,88.34,88.34,88.33,88.33
CHFJPY,20030203,221100,88.32,88.32,88.32,88.32
CHFJPY,20030203,221300,88.33,88.33,88.33,88.33
CHFJPY,20030203,221400,88.32,88.33,88.32,88.33
CHFJPY,20030203,221500,88.34,88.34,88.34,88.34
CHFJPY,20030203,221600,88.35,88.35,88.35,88.35
CHFJPY,20030203,222100,88.35,88.35,88.35,88.35
CHFJPY,20030203,222200,88.34,88.34,88.34,88.34
CHFJPY,20030203,222300,88.35,88.35,88.35,88.35
CHFJPY,20030203,222800,88.35,88.35,88.35,88.35
CHFJPY,20030203,223100,88.36,88.36,88.36,88.36
CHFJPY,20030203,223200,88.37,88.37,88.37,88.37
CHFJPY,20030203,223300,88.36,88.36,88.35,88.35
CHFJPY,20030203,223400,88.34,88.34,88.34,88.34
CHFJPY,20030203,223600,88.33,88.33,88.33,88.33
CHFJPY,20030203,223700,88.34,88.34,88.33,88.33
CHFJPY,20030203,224000,88.34,88.36,88.34,88.36
CHFJPY,20030203,224100,88.35,88.35,88.35,88.35
CHFJPY,20030203,224200,88.36,88.36,88.36,88.36
CHFJPY,20030203,224300,88.35,88.35,88.35,88.35
CHFJPY,20030203,224400,88.34,88.38,88.34,88.37
CHFJPY,20030203,224500,88.36,88.36,88.36,88.36
CHFJPY,20030203,224600,88.35,88.36,88.35,88.36
CHFJPY,20030203,224700,88.37,88.37,88.37,88.37
CHFJPY,20030203,225000,88.36,88.36,88.36,88.36
CHFJPY,20030203,225100,88.37,88.39,88.37,88.39
CHFJPY,20030203,225200,88.38,88.40,88.38,88.40
CHFJPY,20030203,225300,88.39,88.39,88.39,88.39
CHFJPY,20030203,225800,88.40,88.40,88.40,88.40
CHFJPY,20030203,225900,88.39,88.39,88.39,88.39
CHFJPY,20030203,230000,88.40,88.40,88.40,88.40
CHFJPY,20030203,230100,88.39,88.39,88.38,88.38
CHFJPY,20030203,230200,88.37,88.38,88.37,88.38
CHFJPY,20030203,230300,88.39,88.40,88.39,88.40
CHFJPY,20030203,230400,88.41,88.41,88.41,88.41
CHFJPY,20030203,230500,88.40,88.40,88.40,88.40
CHFJPY,20030203,230600,88.39,88.40,88.39,88.39
CHFJPY,20030203,230700,88.38,88.40,88.37,88.40
CHFJPY,20030203,230800,88.39,88.39,88.37,88.37
CHFJPY,20030203,230900,88.38,88.38,88.38,88.38
CHFJPY,20030203,231200,88.39,88.39,88.39,88.39
CHFJPY,20030203,231300,88.40,88.42,88.40,88.42
CHFJPY,20030203,231400,88.43,88.45,88.43,88.45
CHFJPY,20030203,231500,88.46,88.46,88.45,88.45
CHFJPY,20030203,231600,88.44,88.44,88.42,88.42
CHFJPY,20030203,231700,88.43,88.48,88.43,88.48
CHFJPY,20030203,231800,88.49,88.50,88.49,88.49
CHFJPY,20030203,231900,88.48,88.48,88.48,88.48
CHFJPY,20030203,232000,88.47,88.47,88.46,88.47
CHFJPY,20030203,232100,88.48,88.50,88.48,88.50
CHFJPY,20030203,232300,88.51,88.52,88.51,88.52
CHFJPY,20030203,232400,88.53,88.55,88.52,88.52
CHFJPY,20030203,232500,88.51,88.52,88.51,88.52
CHFJPY,20030203,232600,88.51,88.51,88.50,88.50
CHFJPY,20030203,232900,88.49,88.50,88.48,88.48
CHFJPY,20030203,233100,88.47,88.47,88.47,88.47
CHFJPY,20030203,233200,88.46,88.46,88.45,88.45
CHFJPY,20030203,233300,88.44,88.44,88.44,88.44
CHFJPY,20030203,233400,88.43,88.43,88.43,88.43
CHFJPY,20030203,233500,88.44,88.44,88.44,88.44
CHFJPY,20030203,233600,88.45,88.45,88.43,88.43
CHFJPY,20030203,233800,88.44,88.45,88.44,88.45
CHFJPY,20030203,233900,88.46,88.46,88.46,88.46
CHFJPY,20030203,234100,88.45,88.45,88.45,88.45
CHFJPY,20030203,234200,88.44,88.44,88.44,88.44
CHFJPY,20030203,234300,88.43,88.43,88.41,88.41
CHFJPY,20030203,234400,88.42,88.42,88.42,88.42
CHFJPY,20030203,234500,88.43,88.43,88.43,88.43
CHFJPY,20030203,235000,88.43,88.43,88.43,88.43
CHFJPY,20030203,235100,88.42,88.42,88.42,88.42
CHFJPY,20030203,235600,88.42,88.42,88.42,88.42
CHFJPY,20030203,235700,88.41,88.42,88.41,88.42
CHFJPY,20030203,235800,88.43,88.43,88.43,88.43
USDCAD,20030203,000300,1.5198,1.5199,1.5198,1.5199
USDCAD,20030203,000800,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,001300,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,001800,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,002100,1.5197,1.5197,1.5195,1.5195
USDCAD,20030203,002600,1.5195,1.5195,1.5195,1.5195
USDCAD,20030203,003100,1.5195,1.5195,1.5195,1.5195
USDCAD,20030203,003400,1.5196,1.5196,1.5196,1.5196
USDCAD,20030203,003600,1.5197,1.5198,1.5197,1.5198
USDCAD,20030203,003700,1.5199,1.5201,1.5199,1.5201
USDCAD,20030203,003800,1.5202,1.5202,1.5201,1.5201
USDCAD,20030203,004300,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,004500,1.5202,1.5204,1.5202,1.5204
USDCAD,20030203,004600,1.5205,1.5207,1.5205,1.5207
USDCAD,20030203,004900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,005200,1.5205,1.5205,1.5202,1.5203
USDCAD,20030203,005500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030203,010000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030203,010300,1.5200,1.5201,1.5200,1.5201
USDCAD,20030203,010700,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,011000,1.5199,1.5199,1.5197,1.5197
USDCAD,20030203,011100,1.5195,1.5195,1.5195,1.5195
USDCAD,20030203,011400,1.5194,1.5194,1.5193,1.5193
USDCAD,20030203,011500,1.5194,1.5194,1.5193,1.5193
USDCAD,20030203,011600,1.5194,1.5195,1.5194,1.5195
USDCAD,20030203,011800,1.5194,1.5194,1.5194,1.5194
USDCAD,20030203,011900,1.5195,1.5195,1.5195,1.5195
USDCAD,20030203,012000,1.5194,1.5194,1.5194,1.5194
USDCAD,20030203,012100,1.5193,1.5193,1.5193,1.5193
USDCAD,20030203,012300,1.5192,1.5192,1.5192,1.5192
USDCAD,20030203,012600,1.5193,1.5193,1.5193,1.5193
USDCAD,20030203,012700,1.5194,1.5195,1.5194,1.5195
USDCAD,20030203,012800,1.5196,1.5197,1.5196,1.5197
USDCAD,20030203,013100,1.5198,1.5202,1.5198,1.5201
USDCAD,20030203,013200,1.5200,1.5200,1.5199,1.5199
USDCAD,20030203,013300,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,013700,1.5199,1.5199,1.5198,1.5198
USDCAD,20030203,014000,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,014500,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,015000,1.5199,1.5200,1.5199,1.5200
USDCAD,20030203,015100,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,015300,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,015400,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,015900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,020400,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,020900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,021400,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,021800,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,022300,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,022700,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,023000,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,023600,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,023900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,024100,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,024600,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,025000,1.5199,1.5199,1.5198,1.5198
USDCAD,20030203,025100,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,025600,1.5199,1.5203,1.5199,1.5203
USDCAD,20030203,030000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030203,030300,1.5205,1.5206,1.5205,1.5206
USDCAD,20030203,030700,1.5205,1.5207,1.5205,1.5206
USDCAD,20030203,030800,1.5207,1.5210,1.5207,1.5210
USDCAD,20030203,030900,1.5211,1.5215,1.5211,1.5215
USDCAD,20030203,031000,1.5214,1.5214,1.5209,1.5212
USDCAD,20030203,031100,1.5213,1.5216,1.5213,1.5216
USDCAD,20030203,031200,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,031400,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,031500,1.5215,1.5215,1.5214,1.5215
USDCAD,20030203,031900,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,032000,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,032200,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,032300,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,032500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,033000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,033200,1.5219,1.5219,1.5217,1.5217
USDCAD,20030203,033400,1.5218,1.5218,1.5217,1.5218
USDCAD,20030203,033600,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,034100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,034600,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,035100,1.5220,1.5220,1.5220,1.5220
USDCAD,20030203,035200,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,035300,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,035400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,035600,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,035700,1.5218,1.5219,1.5217,1.5219
USDCAD,20030203,040000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,040400,1.5217,1.5217,1.5214,1.5214
USDCAD,20030203,040600,1.5213,1.5213,1.5212,1.5212
USDCAD,20030203,040900,1.5211,1.5211,1.5210,1.5210
USDCAD,20030203,041000,1.5211,1.5212,1.5211,1.5212
USDCAD,20030203,041100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030203,041400,1.5210,1.5210,1.5209,1.5209
USDCAD,20030203,041500,1.5208,1.5208,1.5207,1.5207
USDCAD,20030203,041600,1.5206,1.5206,1.5205,1.5205
USDCAD,20030203,041700,1.5204,1.5205,1.5204,1.5204
USDCAD,20030203,041900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,042000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030203,042100,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,042300,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,042800,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,043000,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,043300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030203,043400,1.5201,1.5201,1.5198,1.5198
USDCAD,20030203,043500,1.5197,1.5197,1.5196,1.5196
USDCAD,20030203,043700,1.5195,1.5195,1.5195,1.5195
USDCAD,20030203,043800,1.5196,1.5196,1.5196,1.5196
USDCAD,20030203,043900,1.5197,1.5197,1.5197,1.5197
USDCAD,20030203,044400,1.5197,1.5197,1.5197,1.5197
USDCAD,20030203,044900,1.5197,1.5197,1.5197,1.5197
USDCAD,20030203,045500,1.5197,1.5197,1.5195,1.5195
USDCAD,20030203,045600,1.5194,1.5194,1.5194,1.5194
USDCAD,20030203,045800,1.5193,1.5193,1.5192,1.5192
USDCAD,20030203,045900,1.5191,1.5191,1.5191,1.5191
USDCAD,20030203,050000,1.5190,1.5203,1.5189,1.5197
USDCAD,20030203,050200,1.5193,1.5193,1.5191,1.5191
USDCAD,20030203,050300,1.5192,1.5192,1.5192,1.5192
USDCAD,20030203,050800,1.5192,1.5192,1.5192,1.5192
USDCAD,20030203,051000,1.5193,1.5193,1.5193,1.5193
USDCAD,20030203,051100,1.5194,1.5195,1.5194,1.5195
USDCAD,20030203,051300,1.5196,1.5201,1.5196,1.5201
USDCAD,20030203,051400,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,051500,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,051800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030203,052300,1.5202,1.5203,1.5202,1.5203
USDCAD,20030203,052800,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,053300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030203,053400,1.5205,1.5206,1.5205,1.5206
USDCAD,20030203,053600,1.5207,1.5207,1.5206,1.5206
USDCAD,20030203,053800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030203,053900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,054400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,054500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,055000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,055500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,060000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,060100,1.5210,1.5210,1.5209,1.5209
USDCAD,20030203,060200,1.5210,1.5211,1.5210,1.5211
USDCAD,20030203,060300,1.5212,1.5213,1.5212,1.5213
USDCAD,20030203,060400,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,060600,1.5213,1.5214,1.5213,1.5214
USDCAD,20030203,060700,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,061000,1.5216,1.5217,1.5216,1.5216
USDCAD,20030203,061500,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,061600,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,062100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,062600,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,063100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,063500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,064000,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,064500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,065000,1.5217,1.5217,1.5216,1.5217
USDCAD,20030203,065500,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,065600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,070100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,070400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,070600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,070900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,071400,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,071900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,072300,1.5216,1.5216,1.5215,1.5215
USDCAD,20030203,072800,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,073200,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,073700,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,074100,1.5215,1.5215,1.5214,1.5214
USDCAD,20030203,074600,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,075100,1.5214,1.5215,1.5214,1.5215
USDCAD,20030203,075500,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,075800,1.5216,1.5216,1.5214,1.5214
USDCAD,20030203,080100,1.5215,1.5215,1.5214,1.5214
USDCAD,20030203,080300,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,080400,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,080600,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,080700,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,080900,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,081200,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,081400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,081900,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,082100,1.5216,1.5217,1.5216,1.5216
USDCAD,20030203,082200,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,082400,1.5215,1.5215,1.5214,1.5214
USDCAD,20030203,082500,1.5213,1.5213,1.5212,1.5212
USDCAD,20030203,082600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,082700,1.5211,1.5212,1.5211,1.5211
USDCAD,20030203,082900,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,083100,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,083200,1.5212,1.5213,1.5212,1.5212
USDCAD,20030203,083300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030203,083400,1.5208,1.5210,1.5208,1.5210
USDCAD,20030203,083500,1.5211,1.5211,1.5209,1.5209
USDCAD,20030203,083700,1.5210,1.5210,1.5209,1.5209
USDCAD,20030203,083800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,083900,1.5209,1.5210,1.5207,1.5210
USDCAD,20030203,084000,1.5209,1.5210,1.5209,1.5210
USDCAD,20030203,084100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030203,084500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030203,084800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,084900,1.5213,1.5214,1.5213,1.5214
USDCAD,20030203,085100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030203,085200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,085300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030203,085600,1.5212,1.5212,1.5211,1.5211
USDCAD,20030203,085700,1.5212,1.5212,1.5211,1.5211
USDCAD,20030203,085800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,090200,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,090300,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,090400,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,090800,1.5213,1.5214,1.5210,1.5210
USDCAD,20030203,090900,1.5209,1.5209,1.5205,1.5205
USDCAD,20030203,091000,1.5204,1.5204,1.5203,1.5204
USDCAD,20030203,091100,1.5205,1.5206,1.5205,1.5206
USDCAD,20030203,091200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,091300,1.5208,1.5208,1.5202,1.5202
USDCAD,20030203,091400,1.5201,1.5201,1.5198,1.5200
USDCAD,20030203,091500,1.5201,1.5201,1.5200,1.5200
USDCAD,20030203,091600,1.5199,1.5199,1.5198,1.5198
USDCAD,20030203,091700,1.5200,1.5200,1.5200,1.5200
USDCAD,20030203,091900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,092100,1.5197,1.5198,1.5197,1.5198
USDCAD,20030203,092300,1.5196,1.5196,1.5194,1.5194
USDCAD,20030203,092400,1.5195,1.5197,1.5195,1.5196
USDCAD,20030203,092500,1.5199,1.5199,1.5199,1.5199
USDCAD,20030203,092800,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,092900,1.5202,1.5202,1.5201,1.5201
USDCAD,20030203,093000,1.5202,1.5203,1.5202,1.5203
USDCAD,20030203,093100,1.5204,1.5204,1.5203,1.5203
USDCAD,20030203,093600,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,093700,1.5201,1.5201,1.5201,1.5201
USDCAD,20030203,093800,1.5202,1.5203,1.5202,1.5202
USDCAD,20030203,093900,1.5203,1.5205,1.5203,1.5205
USDCAD,20030203,094000,1.5204,1.5204,1.5203,1.5203
USDCAD,20030203,094100,1.5204,1.5204,1.5204,1.5204
USDCAD,20030203,094200,1.5203,1.5203,1.5202,1.5202
USDCAD,20030203,094300,1.5203,1.5206,1.5203,1.5206
USDCAD,20030203,094400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,094500,1.5206,1.5207,1.5206,1.5207
USDCAD,20030203,094800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030203,095100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,095300,1.5205,1.5205,1.5204,1.5204
USDCAD,20030203,095700,1.5206,1.5206,1.5205,1.5206
USDCAD,20030203,095900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030203,100000,1.5207,1.5209,1.5207,1.5209
USDCAD,20030203,100100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030203,100500,1.5211,1.5211,1.5209,1.5209
USDCAD,20030203,100900,1.5207,1.5209,1.5207,1.5209
USDCAD,20030203,101000,1.5210,1.5212,1.5210,1.5212
USDCAD,20030203,101100,1.5213,1.5214,1.5213,1.5214
USDCAD,20030203,101300,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,101600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,101800,1.5214,1.5214,1.5213,1.5214
USDCAD,20030203,101900,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,102000,1.5213,1.5214,1.5212,1.5212
USDCAD,20030203,102100,1.5211,1.5211,1.5208,1.5209
USDCAD,20030203,102200,1.5208,1.5209,1.5208,1.5208
USDCAD,20030203,102400,1.5207,1.5207,1.5206,1.5206
USDCAD,20030203,102900,1.5208,1.5209,1.5207,1.5207
USDCAD,20030203,103200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,103400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,103500,1.5206,1.5206,1.5205,1.5205
USDCAD,20030203,103700,1.5207,1.5207,1.5206,1.5206
USDCAD,20030203,103900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030203,104100,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,104300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030203,104400,1.5209,1.5209,1.5208,1.5208
USDCAD,20030203,104500,1.5209,1.5209,1.5207,1.5207
USDCAD,20030203,105000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,105200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,105700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,110200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,110700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,111200,1.5206,1.5206,1.5205,1.5205
USDCAD,20030203,111300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030203,111400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030203,111500,1.5207,1.5211,1.5207,1.5210
USDCAD,20030203,111600,1.5212,1.5212,1.5210,1.5210
USDCAD,20030203,112100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,112200,1.5214,1.5216,1.5214,1.5216
USDCAD,20030203,112700,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,112900,1.5217,1.5220,1.5217,1.5220
USDCAD,20030203,113000,1.5221,1.5221,1.5220,1.5221
USDCAD,20030203,113100,1.5225,1.5231,1.5225,1.5230
USDCAD,20030203,113200,1.5233,1.5233,1.5233,1.5233
USDCAD,20030203,113700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030203,113800,1.5230,1.5230,1.5229,1.5229
USDCAD,20030203,114000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030203,114100,1.5231,1.5231,1.5231,1.5231
USDCAD,20030203,114200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030203,114700,1.5228,1.5228,1.5228,1.5228
USDCAD,20030203,115200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030203,115700,1.5228,1.5228,1.5228,1.5228
USDCAD,20030203,120200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030203,120700,1.5227,1.5227,1.5227,1.5227
USDCAD,20030203,121000,1.5226,1.5226,1.5226,1.5226
USDCAD,20030203,121500,1.5226,1.5226,1.5226,1.5226
USDCAD,20030203,121600,1.5230,1.5230,1.5229,1.5229
USDCAD,20030203,122100,1.5229,1.5229,1.5229,1.5229
USDCAD,20030203,122500,1.5227,1.5227,1.5227,1.5227
USDCAD,20030203,122600,1.5226,1.5226,1.5226,1.5226
USDCAD,20030203,122700,1.5228,1.5228,1.5227,1.5227
USDCAD,20030203,122900,1.5226,1.5226,1.5226,1.5226
USDCAD,20030203,123100,1.5228,1.5228,1.5227,1.5227
USDCAD,20030203,123200,1.5226,1.5226,1.5226,1.5226
USDCAD,20030203,123300,1.5227,1.5227,1.5227,1.5227
USDCAD,20030203,123400,1.5228,1.5228,1.5227,1.5227
USDCAD,20030203,123500,1.5226,1.5226,1.5225,1.5225
USDCAD,20030203,124000,1.5225,1.5225,1.5225,1.5225
USDCAD,20030203,124200,1.5224,1.5224,1.5224,1.5224
USDCAD,20030203,124400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,124900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,125300,1.5224,1.5224,1.5223,1.5223
USDCAD,20030203,125800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030203,130300,1.5223,1.5224,1.5223,1.5223
USDCAD,20030203,130400,1.5222,1.5222,1.5220,1.5220
USDCAD,20030203,130600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,130700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,131000,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,131500,1.5221,1.5222,1.5221,1.5222
USDCAD,20030203,131600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,132100,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,132200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,132300,1.5220,1.5220,1.5219,1.5219
USDCAD,20030203,132700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,132900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,133100,1.5222,1.5224,1.5222,1.5224
USDCAD,20030203,133200,1.5225,1.5225,1.5222,1.5222
USDCAD,20030203,133300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030203,133400,1.5222,1.5222,1.5221,1.5221
USDCAD,20030203,133900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,134400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,134500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030203,134700,1.5220,1.5220,1.5220,1.5220
USDCAD,20030203,134800,1.5219,1.5222,1.5219,1.5222
USDCAD,20030203,134900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,135000,1.5220,1.5220,1.5218,1.5218
USDCAD,20030203,135100,1.5219,1.5220,1.5219,1.5220
USDCAD,20030203,135500,1.5219,1.5219,1.5214,1.5215
USDCAD,20030203,135700,1.5214,1.5214,1.5207,1.5208
USDCAD,20030203,135800,1.5209,1.5210,1.5209,1.5210
USDCAD,20030203,140100,1.5209,1.5209,1.5208,1.5208
USDCAD,20030203,140200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030203,140300,1.5208,1.5211,1.5208,1.5208
USDCAD,20030203,140400,1.5206,1.5206,1.5205,1.5206
USDCAD,20030203,140500,1.5205,1.5205,1.5199,1.5200
USDCAD,20030203,140600,1.5199,1.5199,1.5190,1.5190
USDCAD,20030203,140700,1.5189,1.5192,1.5189,1.5191
USDCAD,20030203,140800,1.5190,1.5191,1.5189,1.5189
USDCAD,20030203,140900,1.5186,1.5188,1.5186,1.5188
USDCAD,20030203,141000,1.5189,1.5189,1.5188,1.5188
USDCAD,20030203,141100,1.5187,1.5187,1.5184,1.5185
USDCAD,20030203,141200,1.5186,1.5186,1.5184,1.5184
USDCAD,20030203,141300,1.5183,1.5184,1.5183,1.5184
USDCAD,20030203,141400,1.5186,1.5188,1.5186,1.5188
USDCAD,20030203,141600,1.5190,1.5190,1.5189,1.5189
USDCAD,20030203,141700,1.5188,1.5188,1.5188,1.5188
USDCAD,20030203,141800,1.5187,1.5189,1.5187,1.5187
USDCAD,20030203,141900,1.5186,1.5186,1.5186,1.5186
USDCAD,20030203,142000,1.5185,1.5185,1.5184,1.5185
USDCAD,20030203,142100,1.5186,1.5191,1.5186,1.5191
USDCAD,20030203,142200,1.5192,1.5196,1.5192,1.5196
USDCAD,20030203,142300,1.5195,1.5195,1.5193,1.5193
USDCAD,20030203,142400,1.5192,1.5195,1.5191,1.5195
USDCAD,20030203,142500,1.5196,1.5202,1.5196,1.5202
USDCAD,20030203,142600,1.5203,1.5204,1.5203,1.5204
USDCAD,20030203,142700,1.5206,1.5206,1.5203,1.5203
USDCAD,20030203,142800,1.5204,1.5210,1.5204,1.5210
USDCAD,20030203,142900,1.5209,1.5209,1.5208,1.5208
USDCAD,20030203,143200,1.5210,1.5210,1.5209,1.5209
USDCAD,20030203,143400,1.5208,1.5212,1.5208,1.5212
USDCAD,20030203,143500,1.5213,1.5214,1.5213,1.5214
USDCAD,20030203,143700,1.5213,1.5213,1.5212,1.5212
USDCAD,20030203,143900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,144000,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,144200,1.5212,1.5212,1.5211,1.5211
USDCAD,20030203,144400,1.5213,1.5214,1.5213,1.5214
USDCAD,20030203,144900,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,145300,1.5212,1.5212,1.5210,1.5210
USDCAD,20030203,145500,1.5208,1.5209,1.5208,1.5209
USDCAD,20030203,145600,1.5210,1.5210,1.5209,1.5209
USDCAD,20030203,145800,1.5212,1.5213,1.5212,1.5212
USDCAD,20030203,150200,1.5213,1.5214,1.5212,1.5214
USDCAD,20030203,150400,1.5215,1.5216,1.5214,1.5214
USDCAD,20030203,150900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,151100,1.5214,1.5214,1.5214,1.5214
USDCAD,20030203,151500,1.5213,1.5213,1.5211,1.5211
USDCAD,20030203,151600,1.5210,1.5211,1.5210,1.5211
USDCAD,20030203,151800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,151900,1.5212,1.5212,1.5212,1.5212
USDCAD,20030203,152200,1.5214,1.5215,1.5214,1.5214
USDCAD,20030203,152300,1.5213,1.5214,1.5212,1.5214
USDCAD,20030203,152400,1.5215,1.5215,1.5214,1.5214
USDCAD,20030203,152500,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,152600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,152800,1.5217,1.5217,1.5217,1.5217
USDCAD,20030203,152900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,153000,1.5219,1.5221,1.5218,1.5221
USDCAD,20030203,153100,1.5222,1.5226,1.5222,1.5226
USDCAD,20030203,153200,1.5225,1.5225,1.5224,1.5225
USDCAD,20030203,153400,1.5222,1.5224,1.5222,1.5224
USDCAD,20030203,153500,1.5223,1.5223,1.5222,1.5222
USDCAD,20030203,153700,1.5223,1.5223,1.5222,1.5223
USDCAD,20030203,153900,1.5221,1.5223,1.5221,1.5223
USDCAD,20030203,154100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,154200,1.5220,1.5221,1.5220,1.5221
USDCAD,20030203,154500,1.5222,1.5222,1.5221,1.5221
USDCAD,20030203,154700,1.5222,1.5222,1.5221,1.5221
USDCAD,20030203,154900,1.5219,1.5220,1.5219,1.5220
USDCAD,20030203,155200,1.5219,1.5220,1.5219,1.5220
USDCAD,20030203,155600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030203,155700,1.5220,1.5220,1.5220,1.5220
USDCAD,20030203,155800,1.5219,1.5219,1.5218,1.5218
USDCAD,20030203,155900,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,160000,1.5216,1.5216,1.5215,1.5215
USDCAD,20030203,160100,1.5216,1.5217,1.5216,1.5217
USDCAD,20030203,160200,1.5218,1.5221,1.5218,1.5221
USDCAD,20030203,160300,1.5222,1.5223,1.5222,1.5223
USDCAD,20030203,160400,1.5221,1.5221,1.5217,1.5217
USDCAD,20030203,160600,1.5218,1.5220,1.5218,1.5219
USDCAD,20030203,160700,1.5220,1.5221,1.5220,1.5220
USDCAD,20030203,160800,1.5219,1.5219,1.5219,1.5219
USDCAD,20030203,160900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030203,161000,1.5214,1.5215,1.5214,1.5214
USDCAD,20030203,161100,1.5215,1.5216,1.5215,1.5216
USDCAD,20030203,161300,1.5214,1.5215,1.5214,1.5215
USDCAD,20030203,161600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030203,161800,1.5215,1.5215,1.5215,1.5215
USDCAD,20030203,161900,1.5214,1.5215,1.5212,1.5212
USDCAD,20030203,162000,1.5211,1.5212,1.5211,1.5212
USDCAD,20030203,162100,1.5208,1.5209,1.5208,1.5209
USDCAD,20030203,162200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030203,162300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030203,162400,1.5210,1.5210,1.5210,1.5210
USDCAD,20030203,162500,1.5209,1.5209,1.5207,1.5207
USDCAD,20030203,162700,1.5208,1.5210,1.5208,1.5209
USDCAD,20030203,162800,1.5208,1.5208,1.5205,1.5205
USDCAD,20030203,162900,1.5204,1.5204,1.5204,1.5204
USDCAD,20030203,163000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030203,163100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,163200,1.5204,1.5205,1.5204,1.5205
USDCAD,20030203,163300,1.5206,1.5207,1.5206,1.5207
USDCAD,20030203,163400,1.5206,1.5206,1.5205,1.5205
USDCAD,20030203,163500,1.5204,1.5204,1.5203,1.5203
USDCAD,20030203,163600,1.5202,1.5203,1.5202,1.5203
USDCAD,20030203,163700,1.5202,1.5202,1.5201,1.5201
USDCAD,20030203,163800,1.5202,1.5202,1.5201,1.5201
USDCAD,20030203,163900,1.5200,1.5201,1.5200,1.5201
USDCAD,20030203,164000,1.5202,1.5202,1.5201,1.5202
USDCAD,20030203,164200,1.5198,1.5199,1.5195,1.5196
USDCAD,20030203,164300,1.5193,1.5194,1.5193,1.5193
USDCAD,20030203,164400,1.5192,1.5192,1.5192,1.5192
USDCAD,20030203,164500,1.5191,1.5193,1.5191,1.5193
USDCAD,20030203,164600,1.5191,1.5191,1.5186,1.5186
USDCAD,20030203,164700,1.5184,1.5186,1.5184,1.5186
USDCAD,20030203,164800,1.5185,1.5185,1.5185,1.5185
USDCAD,20030203,164900,1.5184,1.5187,1.5184,1.5186
USDCAD,20030203,165200,1.5183,1.5187,1.5179,1.5180
USDCAD,20030203,165300,1.5181,1.5181,1.5180,1.5181
USDCAD,20030203,165400,1.5182,1.5183,1.5182,1.5183
USDCAD,20030203,165500,1.5182,1.5185,1.5182,1.5185
USDCAD,20030203,165600,1.5186,1.5194,1.5186,1.5194
USDCAD,20030203,165700,1.5195,1.5198,1.5195,1.5198
USDCAD,20030203,165800,1.5199,1.5203,1.5199,1.5203
USDCAD,20030203,165900,1.5202,1.5202,1.5196,1.5198
USDCAD,20030203,170000,1.5197,1.5197,1.5190,1.5190
USDCAD,20030203,170100,1.5189,1.5189,1.5187,1.5187
USDCAD,20030203,170200,1.5188,1.5188,1.5185,1.5186
USDCAD,20030203,170300,1.5187,1.5191,1.5187,1.5190
USDCAD,20030203,170400,1.5191,1.5191,1.5190,1.5190
USDCAD,20030203,170600,1.5191,1.5203,1.5191,1.5203
USDCAD,20030203,170800,1.5202,1.5205,1.5202,1.5204
USDCAD,20030203,170900,1.5205,1.5206,1.5204,1.5206
USDCAD,20030203,171000,1.5204,1.5207,1.5204,1.5207
USDCAD,20030203,171200,1.5205,1.5205,1.5204,1.5204
USDCAD,20030203,171300,1.5203,1.5204,1.5203,1.5203
USDCAD,20030203,171400,1.5204,1.5204,1.5204,1.5204
USDCAD,20030203,171800,1.5202,1.5204,1.5202,1.5202
USDCAD,20030203,171900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,172000,1.5205,1.5207,1.5205,1.5207
USDCAD,20030203,172200,1.5205,1.5206,1.5205,1.5206
USDCAD,20030203,172700,1.5207,1.5207,1.5206,1.5207
USDCAD,20030203,172800,1.5205,1.5206,1.5205,1.5206
USDCAD,20030203,172900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030203,173000,1.5204,1.5205,1.5204,1.5205
USDCAD,20030203,173200,1.5206,1.5206,1.5205,1.5205
USDCAD,20030203,173400,1.5203,1.5203,1.5196,1.5196
USDCAD,20030203,173500,1.5195,1.5198,1.5193,1.5198
USDCAD,20030203,173600,1.5197,1.5200,1.5197,1.5199
USDCAD,20030203,173700,1.5197,1.5199,1.5197,1.5199
USDCAD,20030203,173800,1.5198,1.5198,1.5198,1.5198
USDCAD,20030203,174100,1.5197,1.5197,1.5197,1.5197
USDCAD,20030203,174600,1.5197,1.5197,1.5197,1.5197
USDCAD,20030203,174900,1.5198,1.5199,1.5198,1.5198
USDCAD,20030203,175000,1.5199,1.5201,1.5199,1.5201
USDCAD,20030203,175100,1.5202,1.5206,1.5202,1.5205
USDCAD,20030203,175200,1.5206,1.5206,1.5204,1.5204
USDCAD,20030203,175300,1.5206,1.5207,1.5205,1.5207
USDCAD,20030203,175400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030203,175500,1.5207,1.5208,1.5207,1.5207
USDCAD,20030203,175600,1.5205,1.5205,1.5204,1.5204
USDCAD,20030203,175800,1.5200,1.5201,1.5198,1.5198
USDCAD,20030203,180000,1.5196,1.5198,1.5196,1.5198
USDCAD,20030203,180100,1.5197,1.5197,1.5189,1.5191
USDCAD,20030203,180200,1.5190,1.5197,1.5186,1.5197
USDCAD,20030203,180300,1.5196,1.5201,1.5195,1.5201
USDCAD,20030203,180400,1.5202,1.5206,1.5202,1.5206
USDCAD,20030203,180500,1.5203,1.5204,1.5198,1.5198
USDCAD,20030203,180600,1.5202,1.5202,1.5200,1.5201
USDCAD,20030203,180700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030203,180800,1.5200,1.5202,1.5200,1.5201
USDCAD,20030203,180900,1.5200,1.5200,1.5197,1.5199
USDCAD,20030203,181100,1.5198,1.5198,1.5196,1.5196
USDCAD,20030203,181300,1.5193,1.5195,1.5192,1.5193
USDCAD,20030203,181400,1.5191,1.5191,1.5191,1.5191
USDCAD,20030203,181500,1.5189,1.5191,1.5189,1.5190
USDCAD,20030203,181600,1.5191,1.5193,1.5190,1.5193
USDCAD,20030203,181700,1.5194,1.5200,1.5194,1.5200
USDCAD,20030203,181800,1.5199,1.5200,1.5199,1.5200
USDCAD,20030203,182300,1.5200,1.5201,1.5200,1.5201
USDCAD,20030203,182600,1.5202,1.5202,1.5200,1.5200
USDCAD,20030203,182900,1.5197,1.5197,1.5196,1.5196
USDCAD,20030203,183400,1.5195,1.5198,1.5195,1.5198
USDCAD,20030203,183500,1.5196,1.5196,1.5196,1.5196
USDCAD,20030203,183600,1.5197,1.5198,1.5195,1.5196
USDCAD,20030203,183900,1.5197,1.5198,1.5197,1.5198
USDCAD,20030203,184100,1.5192,1.5193,1.5191,1.5191
USDCAD,20030203,184200,1.5186,1.5188,1.5186,1.5186
USDCAD,20030203,184300,1.5184,1.5184,1.5184,1.5184
USDCAD,20030203,184400,1.5182,1.5184,1.5182,1.5184
USDCAD,20030203,184500,1.5185,1.5186,1.5185,1.5186
USDCAD,20030203,184600,1.5185,1.5185,1.5179,1.5181
USDCAD,20030203,184700,1.5179,1.5180,1.5179,1.5180
USDCAD,20030203,184800,1.5181,1.5181,1.5181,1.5181
USDCAD,20030203,184900,1.5184,1.5184,1.5183,1.5184
USDCAD,20030203,185000,1.5185,1.5186,1.5185,1.5186
USDCAD,20030203,185100,1.5182,1.5183,1.5182,1.5183
USDCAD,20030203,185200,1.5181,1.5181,1.5180,1.5180
USDCAD,20030203,185300,1.5179,1.5179,1.5170,1.5170
USDCAD,20030203,185400,1.5168,1.5168,1.5167,1.5168
USDCAD,20030203,185500,1.5167,1.5168,1.5158,1.5158
USDCAD,20030203,185600,1.5159,1.5161,1.5159,1.5161
USDCAD,20030203,185700,1.5162,1.5162,1.5156,1.5156
USDCAD,20030203,185800,1.5157,1.5157,1.5157,1.5157
USDCAD,20030203,185900,1.5158,1.5159,1.5158,1.5159
USDCAD,20030203,190000,1.5158,1.5159,1.5158,1.5159
USDCAD,20030203,190100,1.5160,1.5160,1.5158,1.5158
USDCAD,20030203,190200,1.5157,1.5158,1.5157,1.5158
USDCAD,20030203,190300,1.5159,1.5159,1.5159,1.5159
USDCAD,20030203,190400,1.5161,1.5161,1.5158,1.5158
USDCAD,20030203,190500,1.5159,1.5159,1.5156,1.5156
USDCAD,20030203,190600,1.5157,1.5157,1.5157,1.5157
USDCAD,20030203,190700,1.5158,1.5158,1.5157,1.5157
USDCAD,20030203,190800,1.5158,1.5159,1.5158,1.5159
USDCAD,20030203,190900,1.5157,1.5158,1.5157,1.5158
USDCAD,20030203,191400,1.5158,1.5158,1.5158,1.5158
USDCAD,20030203,191500,1.5159,1.5159,1.5158,1.5159
USDCAD,20030203,191900,1.5160,1.5163,1.5160,1.5163
USDCAD,20030203,192100,1.5158,1.5158,1.5158,1.5158
USDCAD,20030203,192200,1.5159,1.5159,1.5159,1.5159
USDCAD,20030203,192400,1.5157,1.5158,1.5157,1.5158
USDCAD,20030203,192500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030203,192600,1.5159,1.5161,1.5159,1.5161
USDCAD,20030203,192800,1.5162,1.5162,1.5162,1.5162
USDCAD,20030203,192900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,193000,1.5164,1.5164,1.5164,1.5164
USDCAD,20030203,193100,1.5162,1.5166,1.5162,1.5166
USDCAD,20030203,193200,1.5165,1.5166,1.5165,1.5166
USDCAD,20030203,193300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030203,193400,1.5168,1.5170,1.5168,1.5168
USDCAD,20030203,193500,1.5167,1.5172,1.5167,1.5172
USDCAD,20030203,193600,1.5173,1.5174,1.5173,1.5174
USDCAD,20030203,193700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030203,193800,1.5172,1.5173,1.5172,1.5172
USDCAD,20030203,193900,1.5170,1.5170,1.5169,1.5170
USDCAD,20030203,194000,1.5169,1.5169,1.5169,1.5169
USDCAD,20030203,194200,1.5165,1.5166,1.5164,1.5166
USDCAD,20030203,194300,1.5162,1.5162,1.5162,1.5162
USDCAD,20030203,194400,1.5163,1.5164,1.5163,1.5164
USDCAD,20030203,194500,1.5163,1.5163,1.5161,1.5161
USDCAD,20030203,194600,1.5158,1.5160,1.5158,1.5160
USDCAD,20030203,194700,1.5159,1.5160,1.5159,1.5160
USDCAD,20030203,194800,1.5161,1.5161,1.5160,1.5160
USDCAD,20030203,194900,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,195000,1.5157,1.5157,1.5157,1.5157
USDCAD,20030203,195100,1.5158,1.5161,1.5158,1.5161
USDCAD,20030203,195200,1.5160,1.5160,1.5158,1.5159
USDCAD,20030203,195300,1.5160,1.5165,1.5160,1.5164
USDCAD,20030203,195600,1.5166,1.5166,1.5166,1.5166
USDCAD,20030203,195900,1.5167,1.5167,1.5167,1.5167
USDCAD,20030203,200400,1.5167,1.5167,1.5162,1.5162
USDCAD,20030203,200600,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,200700,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,200800,1.5160,1.5161,1.5160,1.5161
USDCAD,20030203,201100,1.5160,1.5160,1.5159,1.5160
USDCAD,20030203,201200,1.5161,1.5161,1.5159,1.5159
USDCAD,20030203,201300,1.5160,1.5160,1.5160,1.5160
USDCAD,20030203,201400,1.5159,1.5159,1.5159,1.5159
USDCAD,20030203,201500,1.5160,1.5160,1.5159,1.5159
USDCAD,20030203,201600,1.5158,1.5159,1.5157,1.5159
USDCAD,20030203,201700,1.5160,1.5161,1.5160,1.5161
USDCAD,20030203,201800,1.5162,1.5163,1.5162,1.5163
USDCAD,20030203,201900,1.5165,1.5165,1.5165,1.5165
USDCAD,20030203,202100,1.5162,1.5163,1.5162,1.5163
USDCAD,20030203,202400,1.5161,1.5162,1.5161,1.5161
USDCAD,20030203,202500,1.5162,1.5163,1.5162,1.5163
USDCAD,20030203,203000,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,203500,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,203600,1.5162,1.5163,1.5162,1.5163
USDCAD,20030203,204000,1.5165,1.5169,1.5165,1.5169
USDCAD,20030203,204100,1.5167,1.5167,1.5166,1.5166
USDCAD,20030203,204400,1.5164,1.5166,1.5164,1.5165
USDCAD,20030203,204500,1.5166,1.5166,1.5163,1.5163
USDCAD,20030203,204700,1.5162,1.5162,1.5162,1.5162
USDCAD,20030203,205100,1.5159,1.5160,1.5159,1.5160
USDCAD,20030203,205200,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,205400,1.5160,1.5161,1.5160,1.5160
USDCAD,20030203,205500,1.5158,1.5159,1.5158,1.5159
USDCAD,20030203,205600,1.5158,1.5159,1.5157,1.5159
USDCAD,20030203,205700,1.5160,1.5161,1.5160,1.5161
USDCAD,20030203,205800,1.5160,1.5161,1.5160,1.5161
USDCAD,20030203,205900,1.5160,1.5160,1.5160,1.5160
USDCAD,20030203,210000,1.5161,1.5163,1.5161,1.5163
USDCAD,20030203,210100,1.5164,1.5164,1.5164,1.5164
USDCAD,20030203,210600,1.5164,1.5164,1.5164,1.5164
USDCAD,20030203,210700,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,210800,1.5162,1.5162,1.5162,1.5162
USDCAD,20030203,210900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,211000,1.5162,1.5162,1.5162,1.5162
USDCAD,20030203,211100,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,211400,1.5162,1.5162,1.5161,1.5161
USDCAD,20030203,211500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030203,211600,1.5159,1.5159,1.5159,1.5159
USDCAD,20030203,211900,1.5157,1.5157,1.5156,1.5156
USDCAD,20030203,212100,1.5157,1.5157,1.5156,1.5156
USDCAD,20030203,212600,1.5157,1.5158,1.5157,1.5158
USDCAD,20030203,212700,1.5159,1.5161,1.5159,1.5161
USDCAD,20030203,213200,1.5161,1.5161,1.5160,1.5160
USDCAD,20030203,213400,1.5159,1.5159,1.5157,1.5157
USDCAD,20030203,213500,1.5156,1.5157,1.5156,1.5156
USDCAD,20030203,213600,1.5157,1.5157,1.5156,1.5156
USDCAD,20030203,213900,1.5155,1.5155,1.5155,1.5155
USDCAD,20030203,214000,1.5156,1.5156,1.5156,1.5156
USDCAD,20030203,214100,1.5157,1.5158,1.5157,1.5158
USDCAD,20030203,214200,1.5159,1.5162,1.5159,1.5162
USDCAD,20030203,214300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,214800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,215300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,215800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,220000,1.5164,1.5165,1.5164,1.5165
USDCAD,20030203,220100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030203,220300,1.5165,1.5166,1.5165,1.5166
USDCAD,20030203,220500,1.5167,1.5168,1.5167,1.5168
USDCAD,20030203,220600,1.5169,1.5169,1.5169,1.5169
USDCAD,20030203,220700,1.5170,1.5172,1.5170,1.5170
USDCAD,20030203,221200,1.5170,1.5170,1.5170,1.5170
USDCAD,20030203,221500,1.5169,1.5170,1.5169,1.5170
USDCAD,20030203,221800,1.5171,1.5171,1.5171,1.5171
USDCAD,20030203,221900,1.5170,1.5171,1.5170,1.5171
USDCAD,20030203,222100,1.5170,1.5170,1.5170,1.5170
USDCAD,20030203,222300,1.5169,1.5169,1.5169,1.5169
USDCAD,20030203,222700,1.5170,1.5172,1.5170,1.5172
USDCAD,20030203,223100,1.5170,1.5170,1.5170,1.5170
USDCAD,20030203,223400,1.5169,1.5169,1.5169,1.5169
USDCAD,20030203,223800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030203,223900,1.5167,1.5167,1.5164,1.5164
USDCAD,20030203,224100,1.5163,1.5163,1.5162,1.5162
USDCAD,20030203,224300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,224500,1.5162,1.5162,1.5161,1.5161
USDCAD,20030203,224600,1.5160,1.5160,1.5158,1.5158
USDCAD,20030203,225100,1.5158,1.5158,1.5158,1.5158
USDCAD,20030203,225300,1.5159,1.5160,1.5159,1.5160
USDCAD,20030203,225400,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,225900,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,230100,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,230200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030203,230300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,230800,1.5163,1.5163,1.5162,1.5162
USDCAD,20030203,231000,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,231500,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,231600,1.5163,1.5163,1.5161,1.5161
USDCAD,20030203,232100,1.5161,1.5161,1.5161,1.5161
USDCAD,20030203,232300,1.5160,1.5160,1.5160,1.5160
USDCAD,20030203,232500,1.5161,1.5162,1.5161,1.5162
USDCAD,20030203,232900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,233400,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,233900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030203,234300,1.5164,1.5165,1.5164,1.5165
USDCAD,20030203,234800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030203,235300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030203,235800,1.5166,1.5167,1.5166,1.5167
EURCAD,20030203,000200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030203,000300,1.6392,1.6393,1.6392,1.6393
EURCAD,20030203,000400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030203,000600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030203,000700,1.6394,1.6394,1.6393,1.6393
EURCAD,20030203,000800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030203,000900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030203,001200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030203,001500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030203,002000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030203,002100,1.6392,1.6392,1.6389,1.6389
EURCAD,20030203,002200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030203,002300,1.6389,1.6389,1.6388,1.6388
EURCAD,20030203,002400,1.6387,1.6387,1.6387,1.6387
EURCAD,20030203,002600,1.6388,1.6389,1.6388,1.6389
EURCAD,20030203,002700,1.6390,1.6394,1.6390,1.6394
EURCAD,20030203,002800,1.6395,1.6395,1.6394,1.6394
EURCAD,20030203,002900,1.6393,1.6393,1.6392,1.6392
EURCAD,20030203,003100,1.6391,1.6391,1.6391,1.6391
EURCAD,20030203,003200,1.6390,1.6390,1.6390,1.6390
EURCAD,20030203,003300,1.6389,1.6389,1.6387,1.6387
EURCAD,20030203,003400,1.6386,1.6386,1.6384,1.6386
EURCAD,20030203,003600,1.6385,1.6386,1.6385,1.6386
EURCAD,20030203,003700,1.6385,1.6385,1.6384,1.6384
EURCAD,20030203,003800,1.6385,1.6385,1.6385,1.6385
EURCAD,20030203,003900,1.6386,1.6386,1.6386,1.6386
EURCAD,20030203,004000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030203,004500,1.6384,1.6385,1.6384,1.6385
EURCAD,20030203,004600,1.6386,1.6390,1.6386,1.6390
EURCAD,20030203,004700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030203,004800,1.6388,1.6388,1.6388,1.6388
EURCAD,20030203,004900,1.6387,1.6387,1.6387,1.6387
EURCAD,20030203,005000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030203,005100,1.6387,1.6388,1.6387,1.6388
EURCAD,20030203,005200,1.6389,1.6389,1.6386,1.6386
EURCAD,20030203,005500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030203,005800,1.6384,1.6384,1.6382,1.6382
EURCAD,20030203,005900,1.6381,1.6381,1.6379,1.6379
EURCAD,20030203,010000,1.6378,1.6378,1.6378,1.6378
EURCAD,20030203,010200,1.6377,1.6377,1.6377,1.6377
EURCAD,20030203,010300,1.6376,1.6376,1.6375,1.6375
EURCAD,20030203,010500,1.6374,1.6374,1.6373,1.6373
EURCAD,20030203,010700,1.6372,1.6372,1.6371,1.6371
EURCAD,20030203,010800,1.6370,1.6370,1.6370,1.6370
EURCAD,20030203,010900,1.6369,1.6369,1.6369,1.6369
EURCAD,20030203,011000,1.6368,1.6368,1.6367,1.6367
EURCAD,20030203,011100,1.6366,1.6366,1.6364,1.6364
EURCAD,20030203,011200,1.6363,1.6363,1.6360,1.6360
EURCAD,20030203,011300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030203,011400,1.6358,1.6358,1.6356,1.6356
EURCAD,20030203,011500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,011600,1.6354,1.6354,1.6353,1.6353
EURCAD,20030203,011800,1.6352,1.6353,1.6352,1.6353
EURCAD,20030203,011900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,012000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,012100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,012300,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,012400,1.6350,1.6350,1.6349,1.6349
EURCAD,20030203,012500,1.6348,1.6348,1.6348,1.6348
EURCAD,20030203,012600,1.6347,1.6347,1.6344,1.6344
EURCAD,20030203,012700,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,012800,1.6346,1.6347,1.6346,1.6347
EURCAD,20030203,013100,1.6348,1.6354,1.6348,1.6354
EURCAD,20030203,013200,1.6355,1.6357,1.6355,1.6357
EURCAD,20030203,013300,1.6356,1.6356,1.6355,1.6355
EURCAD,20030203,013500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,013600,1.6357,1.6358,1.6357,1.6358
EURCAD,20030203,013700,1.6357,1.6357,1.6357,1.6357
EURCAD,20030203,014100,1.6356,1.6356,1.6355,1.6355
EURCAD,20030203,014200,1.6354,1.6354,1.6352,1.6352
EURCAD,20030203,014400,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,014500,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,014600,1.6353,1.6355,1.6353,1.6355
EURCAD,20030203,014700,1.6356,1.6357,1.6356,1.6357
EURCAD,20030203,015200,1.6357,1.6357,1.6357,1.6357
EURCAD,20030203,015300,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,015400,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,015500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030203,020000,1.6354,1.6354,1.6354,1.6354
EURCAD,20030203,020200,1.6353,1.6353,1.6350,1.6350
EURCAD,20030203,020300,1.6349,1.6349,1.6348,1.6348
EURCAD,20030203,020400,1.6347,1.6347,1.6344,1.6344
EURCAD,20030203,020500,1.6343,1.6343,1.6342,1.6342
EURCAD,20030203,020700,1.6343,1.6344,1.6343,1.6344
EURCAD,20030203,020800,1.6345,1.6346,1.6345,1.6346
EURCAD,20030203,020900,1.6347,1.6347,1.6347,1.6347
EURCAD,20030203,021300,1.6346,1.6346,1.6346,1.6346
EURCAD,20030203,021400,1.6345,1.6345,1.6344,1.6344
EURCAD,20030203,021500,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,021600,1.6346,1.6346,1.6346,1.6346
EURCAD,20030203,022100,1.6346,1.6346,1.6346,1.6346
EURCAD,20030203,022500,1.6347,1.6347,1.6347,1.6347
EURCAD,20030203,022600,1.6346,1.6346,1.6346,1.6346
EURCAD,20030203,022700,1.6345,1.6345,1.6340,1.6340
EURCAD,20030203,022800,1.6341,1.6341,1.6338,1.6338
EURCAD,20030203,022900,1.6337,1.6337,1.6330,1.6331
EURCAD,20030203,023000,1.6332,1.6332,1.6331,1.6331
EURCAD,20030203,023100,1.6330,1.6330,1.6323,1.6323
EURCAD,20030203,023200,1.6322,1.6323,1.6322,1.6322
EURCAD,20030203,023300,1.6323,1.6324,1.6323,1.6324
EURCAD,20030203,023400,1.6325,1.6326,1.6325,1.6326
EURCAD,20030203,023500,1.6325,1.6325,1.6323,1.6323
EURCAD,20030203,023600,1.6324,1.6324,1.6324,1.6324
EURCAD,20030203,023700,1.6325,1.6327,1.6325,1.6327
EURCAD,20030203,023800,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,023900,1.6327,1.6327,1.6323,1.6323
EURCAD,20030203,024000,1.6322,1.6322,1.6322,1.6322
EURCAD,20030203,024100,1.6321,1.6321,1.6314,1.6314
EURCAD,20030203,024200,1.6313,1.6313,1.6313,1.6313
EURCAD,20030203,024300,1.6312,1.6312,1.6307,1.6309
EURCAD,20030203,024400,1.6310,1.6311,1.6310,1.6311
EURCAD,20030203,024500,1.6312,1.6312,1.6312,1.6312
EURCAD,20030203,024800,1.6311,1.6311,1.6310,1.6310
EURCAD,20030203,024900,1.6309,1.6309,1.6308,1.6308
EURCAD,20030203,025000,1.6309,1.6309,1.6307,1.6307
EURCAD,20030203,025200,1.6308,1.6309,1.6308,1.6309
EURCAD,20030203,025300,1.6310,1.6311,1.6310,1.6311
EURCAD,20030203,025400,1.6310,1.6310,1.6310,1.6310
EURCAD,20030203,025600,1.6311,1.6314,1.6311,1.6314
EURCAD,20030203,025700,1.6313,1.6313,1.6313,1.6313
EURCAD,20030203,025900,1.6314,1.6315,1.6314,1.6315
EURCAD,20030203,030000,1.6316,1.6320,1.6316,1.6320
EURCAD,20030203,030100,1.6321,1.6322,1.6321,1.6322
EURCAD,20030203,030200,1.6321,1.6321,1.6320,1.6320
EURCAD,20030203,030300,1.6321,1.6323,1.6321,1.6323
EURCAD,20030203,030400,1.6324,1.6324,1.6324,1.6324
EURCAD,20030203,030500,1.6325,1.6326,1.6325,1.6326
EURCAD,20030203,030600,1.6325,1.6325,1.6324,1.6324
EURCAD,20030203,030700,1.6323,1.6323,1.6322,1.6323
EURCAD,20030203,030800,1.6324,1.6325,1.6324,1.6325
EURCAD,20030203,030900,1.6326,1.6333,1.6326,1.6333
EURCAD,20030203,031000,1.6334,1.6334,1.6327,1.6327
EURCAD,20030203,031100,1.6328,1.6335,1.6328,1.6335
EURCAD,20030203,031200,1.6336,1.6338,1.6336,1.6338
EURCAD,20030203,031300,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,031400,1.6338,1.6338,1.6337,1.6337
EURCAD,20030203,031500,1.6336,1.6336,1.6335,1.6335
EURCAD,20030203,031700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,031800,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,031900,1.6332,1.6333,1.6332,1.6332
EURCAD,20030203,032000,1.6333,1.6335,1.6333,1.6335
EURCAD,20030203,032200,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,032600,1.6333,1.6333,1.6331,1.6331
EURCAD,20030203,032700,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,032800,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,033000,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,033100,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,033200,1.6328,1.6328,1.6322,1.6322
EURCAD,20030203,033300,1.6321,1.6321,1.6320,1.6320
EURCAD,20030203,033400,1.6319,1.6319,1.6318,1.6318
EURCAD,20030203,033800,1.6317,1.6317,1.6305,1.6305
EURCAD,20030203,034000,1.6306,1.6306,1.6306,1.6306
EURCAD,20030203,034100,1.6307,1.6310,1.6307,1.6310
EURCAD,20030203,034200,1.6309,1.6309,1.6308,1.6308
EURCAD,20030203,034300,1.6307,1.6307,1.6307,1.6307
EURCAD,20030203,034400,1.6306,1.6307,1.6306,1.6307
EURCAD,20030203,034500,1.6308,1.6316,1.6308,1.6316
EURCAD,20030203,034600,1.6318,1.6319,1.6317,1.6317
EURCAD,20030203,034700,1.6316,1.6316,1.6315,1.6315
EURCAD,20030203,034800,1.6314,1.6314,1.6314,1.6314
EURCAD,20030203,034900,1.6313,1.6313,1.6312,1.6312
EURCAD,20030203,035000,1.6313,1.6313,1.6313,1.6313
EURCAD,20030203,035100,1.6314,1.6317,1.6314,1.6317
EURCAD,20030203,035200,1.6318,1.6319,1.6318,1.6318
EURCAD,20030203,035300,1.6319,1.6319,1.6319,1.6319
EURCAD,20030203,035400,1.6320,1.6322,1.6320,1.6322
EURCAD,20030203,035500,1.6323,1.6326,1.6323,1.6326
EURCAD,20030203,035600,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,035800,1.6326,1.6328,1.6326,1.6328
EURCAD,20030203,035900,1.6329,1.6332,1.6329,1.6332
EURCAD,20030203,040000,1.6333,1.6344,1.6333,1.6344
EURCAD,20030203,040100,1.6346,1.6348,1.6346,1.6348
EURCAD,20030203,040200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030203,040400,1.6346,1.6346,1.6345,1.6345
EURCAD,20030203,040500,1.6344,1.6344,1.6341,1.6341
EURCAD,20030203,040600,1.6340,1.6340,1.6339,1.6339
EURCAD,20030203,040700,1.6338,1.6338,1.6337,1.6337
EURCAD,20030203,040800,1.6338,1.6339,1.6337,1.6337
EURCAD,20030203,040900,1.6336,1.6339,1.6335,1.6339
EURCAD,20030203,041000,1.6340,1.6345,1.6340,1.6345
EURCAD,20030203,041100,1.6346,1.6348,1.6346,1.6348
EURCAD,20030203,041300,1.6347,1.6347,1.6346,1.6346
EURCAD,20030203,041400,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,041500,1.6344,1.6344,1.6341,1.6341
EURCAD,20030203,041600,1.6340,1.6340,1.6339,1.6339
EURCAD,20030203,041700,1.6338,1.6338,1.6337,1.6337
EURCAD,20030203,042000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,042100,1.6335,1.6335,1.6334,1.6334
EURCAD,20030203,042400,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,042500,1.6336,1.6340,1.6336,1.6340
EURCAD,20030203,042600,1.6341,1.6344,1.6341,1.6344
EURCAD,20030203,042700,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,042800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,043000,1.6341,1.6341,1.6340,1.6341
EURCAD,20030203,043100,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,043400,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,043500,1.6339,1.6339,1.6337,1.6338
EURCAD,20030203,043600,1.6337,1.6337,1.6337,1.6337
EURCAD,20030203,043700,1.6336,1.6336,1.6335,1.6335
EURCAD,20030203,043800,1.6334,1.6334,1.6333,1.6333
EURCAD,20030203,044100,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,044600,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,044900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,045000,1.6336,1.6339,1.6336,1.6339
EURCAD,20030203,045100,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,045300,1.6341,1.6342,1.6341,1.6342
EURCAD,20030203,045400,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,045500,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,045600,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,045800,1.6339,1.6339,1.6337,1.6337
EURCAD,20030203,045900,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,050000,1.6335,1.6343,1.6333,1.6342
EURCAD,20030203,050100,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,050200,1.6339,1.6339,1.6334,1.6334
EURCAD,20030203,050300,1.6333,1.6333,1.6332,1.6332
EURCAD,20030203,050600,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,050800,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,051100,1.6333,1.6334,1.6333,1.6334
EURCAD,20030203,051200,1.6333,1.6333,1.6332,1.6332
EURCAD,20030203,051300,1.6333,1.6334,1.6333,1.6334
EURCAD,20030203,051400,1.6335,1.6338,1.6335,1.6338
EURCAD,20030203,051700,1.6339,1.6340,1.6339,1.6340
EURCAD,20030203,051800,1.6341,1.6343,1.6341,1.6343
EURCAD,20030203,051900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,052000,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,052500,1.6345,1.6345,1.6343,1.6343
EURCAD,20030203,052700,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,052800,1.6341,1.6341,1.6337,1.6337
EURCAD,20030203,053100,1.6336,1.6336,1.6334,1.6334
EURCAD,20030203,053200,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,053300,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,053400,1.6333,1.6334,1.6333,1.6334
EURCAD,20030203,053600,1.6333,1.6333,1.6330,1.6330
EURCAD,20030203,053700,1.6329,1.6329,1.6328,1.6328
EURCAD,20030203,053900,1.6327,1.6327,1.6327,1.6327
EURCAD,20030203,054100,1.6328,1.6329,1.6328,1.6329
EURCAD,20030203,054300,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,054500,1.6331,1.6332,1.6331,1.6332
EURCAD,20030203,054700,1.6331,1.6331,1.6330,1.6330
EURCAD,20030203,055200,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,055600,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,055800,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,055900,1.6329,1.6329,1.6328,1.6328
EURCAD,20030203,060000,1.6327,1.6327,1.6324,1.6324
EURCAD,20030203,060200,1.6325,1.6326,1.6325,1.6326
EURCAD,20030203,060300,1.6327,1.6328,1.6327,1.6328
EURCAD,20030203,060400,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,060500,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,060600,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,060700,1.6330,1.6332,1.6330,1.6332
EURCAD,20030203,060900,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,061000,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,061500,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,061700,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,062200,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,062300,1.6334,1.6338,1.6334,1.6338
EURCAD,20030203,062800,1.6338,1.6338,1.6338,1.6338
EURCAD,20030203,063100,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,063200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030203,063300,1.6337,1.6337,1.6336,1.6336
EURCAD,20030203,063400,1.6335,1.6335,1.6333,1.6333
EURCAD,20030203,063500,1.6332,1.6332,1.6326,1.6326
EURCAD,20030203,063600,1.6325,1.6325,1.6323,1.6323
EURCAD,20030203,063700,1.6322,1.6322,1.6321,1.6321
EURCAD,20030203,063800,1.6320,1.6320,1.6320,1.6320
EURCAD,20030203,064000,1.6321,1.6323,1.6321,1.6323
EURCAD,20030203,064100,1.6324,1.6324,1.6324,1.6324
EURCAD,20030203,064500,1.6323,1.6323,1.6322,1.6322
EURCAD,20030203,064600,1.6321,1.6321,1.6320,1.6320
EURCAD,20030203,065000,1.6321,1.6324,1.6321,1.6324
EURCAD,20030203,065100,1.6325,1.6328,1.6325,1.6328
EURCAD,20030203,065200,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,065400,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,065600,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,065700,1.6332,1.6334,1.6332,1.6334
EURCAD,20030203,065900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,070000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,070100,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,070300,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,070700,1.6335,1.6335,1.6334,1.6334
EURCAD,20030203,070900,1.6333,1.6333,1.6332,1.6332
EURCAD,20030203,071000,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,071100,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,071200,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,071300,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,071800,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,071900,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,072000,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,072200,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,072700,1.6333,1.6335,1.6333,1.6335
EURCAD,20030203,072800,1.6336,1.6337,1.6336,1.6337
EURCAD,20030203,072900,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,073200,1.6337,1.6339,1.6337,1.6339
EURCAD,20030203,073300,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,073400,1.6341,1.6344,1.6341,1.6344
EURCAD,20030203,073600,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,073900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,074000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,074100,1.6344,1.6346,1.6344,1.6346
EURCAD,20030203,074200,1.6347,1.6347,1.6346,1.6346
EURCAD,20030203,074500,1.6347,1.6347,1.6346,1.6346
EURCAD,20030203,074600,1.6347,1.6349,1.6347,1.6349
EURCAD,20030203,074700,1.6350,1.6351,1.6350,1.6351
EURCAD,20030203,074900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,075000,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,075500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,075600,1.6352,1.6352,1.6350,1.6350
EURCAD,20030203,075700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,075800,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,075900,1.6349,1.6349,1.6347,1.6347
EURCAD,20030203,080000,1.6346,1.6346,1.6342,1.6342
EURCAD,20030203,080100,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,080200,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,080300,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,080400,1.6341,1.6342,1.6341,1.6342
EURCAD,20030203,080500,1.6341,1.6344,1.6341,1.6344
EURCAD,20030203,080600,1.6345,1.6345,1.6344,1.6344
EURCAD,20030203,080700,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,080800,1.6342,1.6342,1.6341,1.6341
EURCAD,20030203,080900,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,081000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,081100,1.6344,1.6347,1.6343,1.6347
EURCAD,20030203,081200,1.6348,1.6348,1.6348,1.6348
EURCAD,20030203,081400,1.6349,1.6352,1.6349,1.6352
EURCAD,20030203,081500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,081700,1.6352,1.6352,1.6349,1.6349
EURCAD,20030203,081800,1.6350,1.6351,1.6350,1.6351
EURCAD,20030203,081900,1.6350,1.6350,1.6349,1.6349
EURCAD,20030203,082100,1.6348,1.6348,1.6347,1.6348
EURCAD,20030203,082200,1.6349,1.6350,1.6349,1.6350
EURCAD,20030203,082400,1.6349,1.6349,1.6347,1.6347
EURCAD,20030203,082500,1.6346,1.6346,1.6340,1.6340
EURCAD,20030203,082600,1.6339,1.6339,1.6336,1.6336
EURCAD,20030203,082700,1.6337,1.6340,1.6337,1.6340
EURCAD,20030203,082800,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,082900,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,083100,1.6342,1.6344,1.6342,1.6344
EURCAD,20030203,083200,1.6343,1.6343,1.6342,1.6342
EURCAD,20030203,083300,1.6343,1.6343,1.6341,1.6341
EURCAD,20030203,083400,1.6340,1.6340,1.6338,1.6340
EURCAD,20030203,083500,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,083600,1.6340,1.6341,1.6340,1.6341
EURCAD,20030203,083700,1.6342,1.6344,1.6342,1.6344
EURCAD,20030203,083800,1.6343,1.6345,1.6343,1.6345
EURCAD,20030203,083900,1.6344,1.6345,1.6341,1.6345
EURCAD,20030203,084000,1.6344,1.6344,1.6343,1.6343
EURCAD,20030203,084100,1.6342,1.6343,1.6341,1.6341
EURCAD,20030203,084200,1.6342,1.6342,1.6340,1.6340
EURCAD,20030203,084300,1.6341,1.6342,1.6341,1.6342
EURCAD,20030203,084400,1.6341,1.6342,1.6340,1.6340
EURCAD,20030203,084500,1.6341,1.6342,1.6341,1.6342
EURCAD,20030203,084600,1.6341,1.6341,1.6336,1.6336
EURCAD,20030203,084700,1.6337,1.6337,1.6335,1.6335
EURCAD,20030203,084800,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,084900,1.6337,1.6342,1.6337,1.6342
EURCAD,20030203,085000,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,085100,1.6340,1.6340,1.6331,1.6331
EURCAD,20030203,085200,1.6330,1.6330,1.6326,1.6326
EURCAD,20030203,085300,1.6325,1.6326,1.6325,1.6326
EURCAD,20030203,085400,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,085500,1.6326,1.6327,1.6323,1.6323
EURCAD,20030203,085600,1.6321,1.6321,1.6310,1.6310
EURCAD,20030203,085700,1.6309,1.6309,1.6298,1.6298
EURCAD,20030203,085800,1.6297,1.6298,1.6295,1.6298
EURCAD,20030203,085900,1.6299,1.6301,1.6299,1.6301
EURCAD,20030203,090000,1.6302,1.6302,1.6302,1.6302
EURCAD,20030203,090100,1.6301,1.6301,1.6300,1.6301
EURCAD,20030203,090200,1.6302,1.6304,1.6302,1.6304
EURCAD,20030203,090300,1.6303,1.6303,1.6300,1.6300
EURCAD,20030203,090400,1.6298,1.6298,1.6294,1.6295
EURCAD,20030203,090500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030203,090600,1.6297,1.6303,1.6297,1.6303
EURCAD,20030203,090700,1.6304,1.6309,1.6304,1.6309
EURCAD,20030203,090800,1.6310,1.6312,1.6307,1.6307
EURCAD,20030203,090900,1.6306,1.6306,1.6301,1.6301
EURCAD,20030203,091000,1.6299,1.6299,1.6290,1.6290
EURCAD,20030203,091100,1.6289,1.6289,1.6287,1.6288
EURCAD,20030203,091200,1.6290,1.6292,1.6290,1.6292
EURCAD,20030203,091300,1.6294,1.6294,1.6289,1.6289
EURCAD,20030203,091400,1.6288,1.6288,1.6282,1.6282
EURCAD,20030203,091500,1.6283,1.6286,1.6283,1.6286
EURCAD,20030203,091600,1.6285,1.6285,1.6285,1.6285
EURCAD,20030203,091700,1.6286,1.6286,1.6286,1.6286
EURCAD,20030203,091900,1.6287,1.6287,1.6287,1.6287
EURCAD,20030203,092000,1.6286,1.6286,1.6276,1.6276
EURCAD,20030203,092100,1.6272,1.6272,1.6259,1.6260
EURCAD,20030203,092200,1.6258,1.6258,1.6251,1.6251
EURCAD,20030203,092300,1.6250,1.6250,1.6247,1.6249
EURCAD,20030203,092400,1.6250,1.6254,1.6250,1.6253
EURCAD,20030203,092500,1.6254,1.6257,1.6254,1.6257
EURCAD,20030203,092800,1.6258,1.6264,1.6258,1.6264
EURCAD,20030203,092900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030203,093000,1.6266,1.6269,1.6266,1.6266
EURCAD,20030203,093100,1.6265,1.6267,1.6265,1.6267
EURCAD,20030203,093200,1.6266,1.6266,1.6266,1.6266
EURCAD,20030203,093300,1.6267,1.6270,1.6267,1.6270
EURCAD,20030203,093400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030203,093500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030203,093700,1.6268,1.6268,1.6267,1.6267
EURCAD,20030203,093800,1.6268,1.6268,1.6268,1.6268
EURCAD,20030203,093900,1.6269,1.6270,1.6269,1.6270
EURCAD,20030203,094000,1.6271,1.6273,1.6271,1.6273
EURCAD,20030203,094200,1.6274,1.6274,1.6273,1.6273
EURCAD,20030203,094400,1.6274,1.6275,1.6274,1.6275
EURCAD,20030203,094500,1.6276,1.6276,1.6276,1.6276
EURCAD,20030203,094600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030203,094700,1.6278,1.6282,1.6278,1.6282
EURCAD,20030203,094800,1.6283,1.6283,1.6280,1.6280
EURCAD,20030203,094900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030203,095100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030203,095200,1.6279,1.6280,1.6279,1.6280
EURCAD,20030203,095300,1.6281,1.6281,1.6281,1.6281
EURCAD,20030203,095500,1.6282,1.6285,1.6282,1.6285
EURCAD,20030203,095600,1.6286,1.6286,1.6286,1.6286
EURCAD,20030203,095700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030203,095800,1.6285,1.6285,1.6284,1.6284
EURCAD,20030203,095900,1.6285,1.6285,1.6285,1.6285
EURCAD,20030203,100000,1.6286,1.6286,1.6286,1.6286
EURCAD,20030203,100100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030203,100500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030203,100600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030203,100700,1.6286,1.6286,1.6285,1.6285
EURCAD,20030203,100800,1.6284,1.6284,1.6281,1.6281
EURCAD,20030203,100900,1.6280,1.6280,1.6278,1.6278
EURCAD,20030203,101000,1.6279,1.6280,1.6279,1.6280
EURCAD,20030203,101100,1.6281,1.6281,1.6281,1.6281
EURCAD,20030203,101200,1.6282,1.6283,1.6282,1.6283
EURCAD,20030203,101300,1.6284,1.6291,1.6284,1.6291
EURCAD,20030203,101400,1.6293,1.6294,1.6293,1.6294
EURCAD,20030203,101500,1.6293,1.6293,1.6291,1.6291
EURCAD,20030203,101600,1.6290,1.6290,1.6287,1.6287
EURCAD,20030203,101700,1.6286,1.6286,1.6285,1.6285
EURCAD,20030203,101800,1.6284,1.6284,1.6281,1.6281
EURCAD,20030203,101900,1.6282,1.6282,1.6282,1.6282
EURCAD,20030203,102000,1.6283,1.6287,1.6283,1.6287
EURCAD,20030203,102100,1.6288,1.6288,1.6285,1.6285
EURCAD,20030203,102300,1.6284,1.6284,1.6284,1.6284
EURCAD,20030203,102400,1.6283,1.6283,1.6279,1.6279
EURCAD,20030203,102800,1.6277,1.6277,1.6277,1.6277
EURCAD,20030203,102900,1.6278,1.6282,1.6278,1.6282
EURCAD,20030203,103000,1.6284,1.6286,1.6284,1.6286
EURCAD,20030203,103100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030203,103400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030203,103500,1.6291,1.6291,1.6289,1.6289
EURCAD,20030203,103700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030203,104200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030203,104400,1.6295,1.6295,1.6295,1.6295
EURCAD,20030203,104500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030203,104700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030203,105000,1.6296,1.6296,1.6296,1.6296
EURCAD,20030203,105100,1.6295,1.6295,1.6294,1.6294
EURCAD,20030203,105200,1.6293,1.6293,1.6291,1.6291
EURCAD,20030203,105300,1.6290,1.6290,1.6288,1.6288
EURCAD,20030203,105400,1.6291,1.6291,1.6291,1.6291
EURCAD,20030203,105900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030203,110000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030203,110500,1.6290,1.6290,1.6290,1.6290
EURCAD,20030203,111000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030203,111200,1.6295,1.6295,1.6293,1.6293
EURCAD,20030203,111300,1.6292,1.6292,1.6292,1.6292
EURCAD,20030203,111400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030203,111500,1.6294,1.6297,1.6294,1.6297
EURCAD,20030203,111600,1.6298,1.6298,1.6297,1.6297
EURCAD,20030203,111800,1.6296,1.6296,1.6296,1.6296
EURCAD,20030203,112200,1.6297,1.6298,1.6297,1.6298
EURCAD,20030203,112300,1.6299,1.6301,1.6299,1.6301
EURCAD,20030203,112400,1.6302,1.6304,1.6302,1.6304
EURCAD,20030203,112600,1.6305,1.6305,1.6305,1.6305
EURCAD,20030203,112700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030203,112800,1.6303,1.6303,1.6302,1.6302
EURCAD,20030203,112900,1.6301,1.6303,1.6301,1.6303
EURCAD,20030203,113000,1.6304,1.6305,1.6304,1.6305
EURCAD,20030203,113100,1.6307,1.6318,1.6307,1.6318
EURCAD,20030203,113200,1.6319,1.6319,1.6319,1.6319
EURCAD,20030203,113300,1.6321,1.6321,1.6319,1.6321
EURCAD,20030203,113400,1.6320,1.6320,1.6320,1.6320
EURCAD,20030203,113600,1.6319,1.6319,1.6318,1.6318
EURCAD,20030203,113700,1.6319,1.6319,1.6319,1.6319
EURCAD,20030203,113800,1.6321,1.6321,1.6319,1.6319
EURCAD,20030203,114000,1.6320,1.6325,1.6320,1.6325
EURCAD,20030203,114100,1.6326,1.6333,1.6326,1.6333
EURCAD,20030203,114200,1.6334,1.6334,1.6333,1.6333
EURCAD,20030203,114300,1.6332,1.6332,1.6331,1.6331
EURCAD,20030203,114400,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,114600,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,114900,1.6329,1.6330,1.6329,1.6330
EURCAD,20030203,115000,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,115300,1.6330,1.6330,1.6329,1.6329
EURCAD,20030203,115400,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,115500,1.6331,1.6335,1.6331,1.6335
EURCAD,20030203,115600,1.6336,1.6341,1.6336,1.6341
EURCAD,20030203,115700,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,115800,1.6339,1.6339,1.6338,1.6338
EURCAD,20030203,115900,1.6339,1.6340,1.6339,1.6340
EURCAD,20030203,120000,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,120100,1.6342,1.6343,1.6342,1.6343
EURCAD,20030203,120200,1.6344,1.6348,1.6344,1.6348
EURCAD,20030203,120300,1.6349,1.6349,1.6349,1.6349
EURCAD,20030203,120600,1.6346,1.6346,1.6346,1.6346
EURCAD,20030203,120700,1.6345,1.6345,1.6344,1.6344
EURCAD,20030203,121000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,121300,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,121400,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,121500,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,121600,1.6345,1.6345,1.6342,1.6342
EURCAD,20030203,121700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,121800,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,122100,1.6338,1.6338,1.6338,1.6338
EURCAD,20030203,122200,1.6337,1.6337,1.6336,1.6336
EURCAD,20030203,122300,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,122500,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,122700,1.6335,1.6335,1.6334,1.6334
EURCAD,20030203,122800,1.6333,1.6333,1.6332,1.6332
EURCAD,20030203,123100,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,123400,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,123500,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,123700,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,123800,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,124000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030203,124400,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,124900,1.6329,1.6330,1.6329,1.6330
EURCAD,20030203,125000,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,125300,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,125400,1.6332,1.6332,1.6331,1.6331
EURCAD,20030203,125500,1.6330,1.6330,1.6329,1.6329
EURCAD,20030203,125900,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,130000,1.6333,1.6337,1.6333,1.6337
EURCAD,20030203,130100,1.6338,1.6339,1.6338,1.6339
EURCAD,20030203,130300,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,130400,1.6339,1.6339,1.6334,1.6334
EURCAD,20030203,130600,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,130800,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,130900,1.6337,1.6337,1.6337,1.6337
EURCAD,20030203,131000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,131100,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,131300,1.6337,1.6337,1.6337,1.6337
EURCAD,20030203,131400,1.6340,1.6341,1.6339,1.6339
EURCAD,20030203,131500,1.6339,1.6345,1.6339,1.6345
EURCAD,20030203,131600,1.6346,1.6350,1.6346,1.6350
EURCAD,20030203,131700,1.6351,1.6351,1.6350,1.6350
EURCAD,20030203,131800,1.6352,1.6353,1.6352,1.6353
EURCAD,20030203,132000,1.6352,1.6352,1.6349,1.6349
EURCAD,20030203,132100,1.6348,1.6348,1.6348,1.6348
EURCAD,20030203,132200,1.6347,1.6347,1.6345,1.6345
EURCAD,20030203,132300,1.6344,1.6344,1.6341,1.6341
EURCAD,20030203,132400,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,132500,1.6337,1.6337,1.6336,1.6336
EURCAD,20030203,132700,1.6337,1.6338,1.6337,1.6338
EURCAD,20030203,132800,1.6339,1.6342,1.6339,1.6342
EURCAD,20030203,133000,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,133100,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,133300,1.6340,1.6340,1.6339,1.6340
EURCAD,20030203,133400,1.6339,1.6339,1.6336,1.6336
EURCAD,20030203,133500,1.6335,1.6335,1.6334,1.6335
EURCAD,20030203,133600,1.6336,1.6338,1.6336,1.6338
EURCAD,20030203,133900,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,134400,1.6339,1.6339,1.6339,1.6339
EURCAD,20030203,134800,1.6338,1.6339,1.6338,1.6339
EURCAD,20030203,134900,1.6338,1.6338,1.6338,1.6338
EURCAD,20030203,135000,1.6337,1.6337,1.6335,1.6335
EURCAD,20030203,135300,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,135500,1.6335,1.6335,1.6331,1.6331
EURCAD,20030203,135700,1.6328,1.6328,1.6324,1.6324
EURCAD,20030203,135800,1.6323,1.6323,1.6323,1.6323
EURCAD,20030203,140100,1.6325,1.6325,1.6324,1.6324
EURCAD,20030203,140300,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,140400,1.6324,1.6324,1.6320,1.6320
EURCAD,20030203,140500,1.6319,1.6319,1.6316,1.6316
EURCAD,20030203,140600,1.6315,1.6315,1.6307,1.6307
EURCAD,20030203,140700,1.6306,1.6306,1.6304,1.6305
EURCAD,20030203,140800,1.6304,1.6305,1.6304,1.6304
EURCAD,20030203,140900,1.6303,1.6303,1.6296,1.6297
EURCAD,20030203,141000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030203,141100,1.6297,1.6297,1.6293,1.6294
EURCAD,20030203,141200,1.6293,1.6293,1.6288,1.6288
EURCAD,20030203,141300,1.6287,1.6287,1.6286,1.6286
EURCAD,20030203,141400,1.6287,1.6290,1.6287,1.6290
EURCAD,20030203,141500,1.6291,1.6295,1.6291,1.6295
EURCAD,20030203,141600,1.6296,1.6297,1.6296,1.6297
EURCAD,20030203,141700,1.6298,1.6299,1.6298,1.6299
EURCAD,20030203,141800,1.6298,1.6298,1.6296,1.6296
EURCAD,20030203,141900,1.6295,1.6295,1.6295,1.6295
EURCAD,20030203,142000,1.6296,1.6296,1.6293,1.6293
EURCAD,20030203,142100,1.6294,1.6300,1.6294,1.6300
EURCAD,20030203,142200,1.6301,1.6308,1.6301,1.6308
EURCAD,20030203,142300,1.6307,1.6307,1.6305,1.6305
EURCAD,20030203,142400,1.6306,1.6310,1.6306,1.6310
EURCAD,20030203,142500,1.6311,1.6322,1.6311,1.6322
EURCAD,20030203,142600,1.6323,1.6328,1.6323,1.6328
EURCAD,20030203,142700,1.6329,1.6333,1.6329,1.6333
EURCAD,20030203,142800,1.6334,1.6347,1.6334,1.6347
EURCAD,20030203,142900,1.6349,1.6350,1.6347,1.6347
EURCAD,20030203,143000,1.6346,1.6347,1.6344,1.6344
EURCAD,20030203,143100,1.6345,1.6348,1.6345,1.6348
EURCAD,20030203,143200,1.6347,1.6347,1.6346,1.6346
EURCAD,20030203,143300,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,143400,1.6344,1.6345,1.6343,1.6345
EURCAD,20030203,143500,1.6346,1.6355,1.6346,1.6355
EURCAD,20030203,143700,1.6356,1.6357,1.6355,1.6355
EURCAD,20030203,143800,1.6354,1.6354,1.6349,1.6349
EURCAD,20030203,144100,1.6348,1.6348,1.6348,1.6348
EURCAD,20030203,144200,1.6347,1.6347,1.6345,1.6345
EURCAD,20030203,144300,1.6344,1.6344,1.6342,1.6342
EURCAD,20030203,144400,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,144500,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,144800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,145000,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,145300,1.6341,1.6341,1.6338,1.6338
EURCAD,20030203,145500,1.6337,1.6337,1.6337,1.6337
EURCAD,20030203,145800,1.6338,1.6340,1.6338,1.6340
EURCAD,20030203,150000,1.6339,1.6343,1.6339,1.6343
EURCAD,20030203,150100,1.6344,1.6346,1.6344,1.6346
EURCAD,20030203,150200,1.6347,1.6350,1.6347,1.6350
EURCAD,20030203,150300,1.6351,1.6352,1.6351,1.6352
EURCAD,20030203,150400,1.6353,1.6354,1.6353,1.6353
EURCAD,20030203,150500,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,150600,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,150700,1.6350,1.6350,1.6349,1.6349
EURCAD,20030203,150900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,151000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,151100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,151300,1.6346,1.6346,1.6344,1.6344
EURCAD,20030203,151400,1.6343,1.6343,1.6342,1.6342
EURCAD,20030203,151600,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,151800,1.6337,1.6337,1.6334,1.6334
EURCAD,20030203,151900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,152000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,152100,1.6337,1.6340,1.6337,1.6340
EURCAD,20030203,152200,1.6341,1.6341,1.6339,1.6341
EURCAD,20030203,152300,1.6342,1.6344,1.6342,1.6343
EURCAD,20030203,152400,1.6344,1.6348,1.6344,1.6348
EURCAD,20030203,152500,1.6347,1.6347,1.6347,1.6347
EURCAD,20030203,152600,1.6346,1.6346,1.6341,1.6341
EURCAD,20030203,152700,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,152800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,152900,1.6344,1.6345,1.6344,1.6344
EURCAD,20030203,153000,1.6343,1.6347,1.6343,1.6347
EURCAD,20030203,153100,1.6348,1.6357,1.6348,1.6357
EURCAD,20030203,153200,1.6358,1.6359,1.6357,1.6357
EURCAD,20030203,153300,1.6356,1.6356,1.6355,1.6355
EURCAD,20030203,153400,1.6354,1.6354,1.6352,1.6353
EURCAD,20030203,153500,1.6352,1.6352,1.6351,1.6351
EURCAD,20030203,153600,1.6350,1.6350,1.6349,1.6349
EURCAD,20030203,153700,1.6348,1.6348,1.6347,1.6348
EURCAD,20030203,153800,1.6347,1.6348,1.6346,1.6348
EURCAD,20030203,153900,1.6347,1.6347,1.6345,1.6345
EURCAD,20030203,154000,1.6346,1.6347,1.6346,1.6347
EURCAD,20030203,154100,1.6348,1.6349,1.6347,1.6349
EURCAD,20030203,154200,1.6350,1.6353,1.6350,1.6353
EURCAD,20030203,154400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,154500,1.6351,1.6351,1.6349,1.6349
EURCAD,20030203,154600,1.6348,1.6350,1.6348,1.6350
EURCAD,20030203,154700,1.6351,1.6351,1.6349,1.6349
EURCAD,20030203,154800,1.6348,1.6348,1.6347,1.6348
EURCAD,20030203,154900,1.6347,1.6348,1.6347,1.6348
EURCAD,20030203,155000,1.6349,1.6351,1.6349,1.6351
EURCAD,20030203,155100,1.6352,1.6355,1.6352,1.6355
EURCAD,20030203,155300,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,155400,1.6355,1.6357,1.6354,1.6357
EURCAD,20030203,155500,1.6358,1.6359,1.6358,1.6359
EURCAD,20030203,155600,1.6360,1.6362,1.6360,1.6361
EURCAD,20030203,155700,1.6360,1.6360,1.6358,1.6358
EURCAD,20030203,155800,1.6357,1.6357,1.6352,1.6352
EURCAD,20030203,155900,1.6350,1.6350,1.6342,1.6342
EURCAD,20030203,160000,1.6341,1.6341,1.6334,1.6334
EURCAD,20030203,160100,1.6333,1.6333,1.6326,1.6330
EURCAD,20030203,160200,1.6331,1.6346,1.6331,1.6346
EURCAD,20030203,160300,1.6350,1.6355,1.6350,1.6353
EURCAD,20030203,160400,1.6351,1.6352,1.6333,1.6333
EURCAD,20030203,160500,1.6331,1.6331,1.6327,1.6327
EURCAD,20030203,160600,1.6328,1.6331,1.6328,1.6329
EURCAD,20030203,160700,1.6326,1.6326,1.6321,1.6321
EURCAD,20030203,160800,1.6322,1.6322,1.6319,1.6319
EURCAD,20030203,160900,1.6318,1.6319,1.6317,1.6319
EURCAD,20030203,161000,1.6320,1.6321,1.6319,1.6321
EURCAD,20030203,161100,1.6322,1.6327,1.6322,1.6327
EURCAD,20030203,161200,1.6326,1.6327,1.6326,1.6327
EURCAD,20030203,161300,1.6326,1.6326,1.6322,1.6322
EURCAD,20030203,161400,1.6321,1.6321,1.6320,1.6320
EURCAD,20030203,161500,1.6319,1.6319,1.6317,1.6317
EURCAD,20030203,161600,1.6318,1.6318,1.6318,1.6318
EURCAD,20030203,161700,1.6319,1.6321,1.6319,1.6321
EURCAD,20030203,161800,1.6322,1.6322,1.6320,1.6320
EURCAD,20030203,161900,1.6319,1.6320,1.6318,1.6320
EURCAD,20030203,162000,1.6321,1.6324,1.6321,1.6322
EURCAD,20030203,162100,1.6321,1.6321,1.6319,1.6319
EURCAD,20030203,162200,1.6318,1.6318,1.6318,1.6318
EURCAD,20030203,162300,1.6317,1.6317,1.6313,1.6313
EURCAD,20030203,162400,1.6314,1.6314,1.6314,1.6314
EURCAD,20030203,162500,1.6315,1.6315,1.6310,1.6312
EURCAD,20030203,162600,1.6313,1.6313,1.6312,1.6312
EURCAD,20030203,162700,1.6311,1.6314,1.6311,1.6314
EURCAD,20030203,162800,1.6315,1.6316,1.6310,1.6310
EURCAD,20030203,162900,1.6309,1.6311,1.6309,1.6309
EURCAD,20030203,163000,1.6308,1.6309,1.6308,1.6309
EURCAD,20030203,163100,1.6310,1.6312,1.6310,1.6312
EURCAD,20030203,163200,1.6313,1.6316,1.6313,1.6316
EURCAD,20030203,163300,1.6315,1.6315,1.6311,1.6311
EURCAD,20030203,163400,1.6312,1.6312,1.6311,1.6312
EURCAD,20030203,163500,1.6313,1.6313,1.6309,1.6309
EURCAD,20030203,163600,1.6308,1.6308,1.6305,1.6305
EURCAD,20030203,163700,1.6306,1.6308,1.6301,1.6301
EURCAD,20030203,163800,1.6302,1.6307,1.6302,1.6307
EURCAD,20030203,163900,1.6308,1.6312,1.6308,1.6312
EURCAD,20030203,164000,1.6313,1.6314,1.6313,1.6314
EURCAD,20030203,164100,1.6315,1.6316,1.6315,1.6316
EURCAD,20030203,164200,1.6315,1.6316,1.6308,1.6308
EURCAD,20030203,164300,1.6307,1.6307,1.6301,1.6301
EURCAD,20030203,164400,1.6302,1.6302,1.6299,1.6299
EURCAD,20030203,164500,1.6298,1.6298,1.6296,1.6296
EURCAD,20030203,164600,1.6297,1.6298,1.6294,1.6294
EURCAD,20030203,164700,1.6293,1.6293,1.6288,1.6289
EURCAD,20030203,164800,1.6288,1.6291,1.6288,1.6291
EURCAD,20030203,164900,1.6292,1.6293,1.6292,1.6293
EURCAD,20030203,165000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030203,165100,1.6291,1.6291,1.6288,1.6288
EURCAD,20030203,165200,1.6287,1.6288,1.6283,1.6284
EURCAD,20030203,165300,1.6282,1.6288,1.6282,1.6288
EURCAD,20030203,165400,1.6289,1.6291,1.6289,1.6291
EURCAD,20030203,165500,1.6292,1.6295,1.6292,1.6295
EURCAD,20030203,165600,1.6296,1.6308,1.6296,1.6308
EURCAD,20030203,165700,1.6309,1.6319,1.6309,1.6319
EURCAD,20030203,165800,1.6318,1.6321,1.6318,1.6321
EURCAD,20030203,165900,1.6322,1.6322,1.6314,1.6315
EURCAD,20030203,170000,1.6314,1.6314,1.6307,1.6307
EURCAD,20030203,170100,1.6304,1.6304,1.6299,1.6300
EURCAD,20030203,170200,1.6299,1.6301,1.6299,1.6301
EURCAD,20030203,170300,1.6302,1.6303,1.6302,1.6302
EURCAD,20030203,170400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030203,170500,1.6302,1.6306,1.6302,1.6306
EURCAD,20030203,170600,1.6307,1.6316,1.6307,1.6316
EURCAD,20030203,170700,1.6318,1.6319,1.6318,1.6319
EURCAD,20030203,170800,1.6320,1.6325,1.6320,1.6325
EURCAD,20030203,171000,1.6326,1.6331,1.6326,1.6331
EURCAD,20030203,171100,1.6332,1.6334,1.6331,1.6331
EURCAD,20030203,171200,1.6330,1.6330,1.6326,1.6326
EURCAD,20030203,171300,1.6327,1.6332,1.6327,1.6332
EURCAD,20030203,171400,1.6333,1.6334,1.6333,1.6334
EURCAD,20030203,171600,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,171700,1.6334,1.6336,1.6333,1.6336
EURCAD,20030203,171800,1.6337,1.6337,1.6335,1.6335
EURCAD,20030203,171900,1.6336,1.6337,1.6336,1.6337
EURCAD,20030203,172000,1.6338,1.6340,1.6338,1.6338
EURCAD,20030203,172100,1.6339,1.6341,1.6339,1.6339
EURCAD,20030203,172200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030203,172300,1.6337,1.6337,1.6335,1.6336
EURCAD,20030203,172400,1.6337,1.6338,1.6337,1.6337
EURCAD,20030203,172500,1.6336,1.6336,1.6334,1.6334
EURCAD,20030203,172600,1.6335,1.6335,1.6334,1.6335
EURCAD,20030203,172700,1.6336,1.6337,1.6336,1.6336
EURCAD,20030203,172800,1.6335,1.6335,1.6332,1.6335
EURCAD,20030203,172900,1.6336,1.6336,1.6334,1.6334
EURCAD,20030203,173000,1.6335,1.6339,1.6335,1.6339
EURCAD,20030203,173100,1.6340,1.6341,1.6340,1.6341
EURCAD,20030203,173200,1.6342,1.6343,1.6342,1.6343
EURCAD,20030203,173300,1.6344,1.6360,1.6344,1.6359
EURCAD,20030203,173400,1.6362,1.6363,1.6360,1.6363
EURCAD,20030203,173500,1.6362,1.6365,1.6361,1.6365
EURCAD,20030203,173600,1.6366,1.6367,1.6364,1.6367
EURCAD,20030203,173700,1.6366,1.6366,1.6356,1.6357
EURCAD,20030203,173800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030203,173900,1.6359,1.6359,1.6358,1.6358
EURCAD,20030203,174000,1.6357,1.6357,1.6357,1.6357
EURCAD,20030203,174100,1.6356,1.6356,1.6353,1.6353
EURCAD,20030203,174200,1.6354,1.6354,1.6351,1.6351
EURCAD,20030203,174300,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,174400,1.6351,1.6354,1.6351,1.6354
EURCAD,20030203,174500,1.6355,1.6356,1.6355,1.6356
EURCAD,20030203,174600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,174700,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,174800,1.6355,1.6355,1.6353,1.6353
EURCAD,20030203,174900,1.6352,1.6354,1.6352,1.6354
EURCAD,20030203,175000,1.6353,1.6353,1.6352,1.6353
EURCAD,20030203,175100,1.6354,1.6362,1.6354,1.6362
EURCAD,20030203,175200,1.6361,1.6361,1.6361,1.6361
EURCAD,20030203,175300,1.6360,1.6361,1.6360,1.6361
EURCAD,20030203,175400,1.6360,1.6364,1.6360,1.6362
EURCAD,20030203,175500,1.6363,1.6364,1.6363,1.6363
EURCAD,20030203,175600,1.6362,1.6362,1.6361,1.6361
EURCAD,20030203,175700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030203,175800,1.6359,1.6359,1.6355,1.6355
EURCAD,20030203,180000,1.6354,1.6354,1.6350,1.6354
EURCAD,20030203,180100,1.6353,1.6353,1.6347,1.6348
EURCAD,20030203,180200,1.6349,1.6354,1.6347,1.6354
EURCAD,20030203,180300,1.6355,1.6363,1.6355,1.6363
EURCAD,20030203,180400,1.6364,1.6369,1.6364,1.6369
EURCAD,20030203,180500,1.6368,1.6368,1.6367,1.6367
EURCAD,20030203,180600,1.6365,1.6366,1.6365,1.6365
EURCAD,20030203,180700,1.6366,1.6368,1.6366,1.6368
EURCAD,20030203,180800,1.6369,1.6369,1.6367,1.6367
EURCAD,20030203,180900,1.6366,1.6366,1.6360,1.6360
EURCAD,20030203,181000,1.6361,1.6361,1.6361,1.6361
EURCAD,20030203,181100,1.6359,1.6359,1.6357,1.6357
EURCAD,20030203,181200,1.6358,1.6362,1.6358,1.6362
EURCAD,20030203,181300,1.6363,1.6368,1.6363,1.6365
EURCAD,20030203,181400,1.6364,1.6364,1.6361,1.6361
EURCAD,20030203,181500,1.6360,1.6360,1.6354,1.6354
EURCAD,20030203,181600,1.6353,1.6353,1.6351,1.6352
EURCAD,20030203,181700,1.6353,1.6358,1.6353,1.6358
EURCAD,20030203,181800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030203,181900,1.6358,1.6358,1.6356,1.6357
EURCAD,20030203,182000,1.6358,1.6359,1.6358,1.6359
EURCAD,20030203,182100,1.6358,1.6358,1.6356,1.6356
EURCAD,20030203,182300,1.6351,1.6351,1.6350,1.6351
EURCAD,20030203,182500,1.6350,1.6350,1.6346,1.6348
EURCAD,20030203,182600,1.6347,1.6348,1.6347,1.6348
EURCAD,20030203,182800,1.6349,1.6353,1.6349,1.6353
EURCAD,20030203,182900,1.6354,1.6355,1.6353,1.6353
EURCAD,20030203,183000,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,183100,1.6353,1.6356,1.6353,1.6356
EURCAD,20030203,183200,1.6357,1.6358,1.6357,1.6357
EURCAD,20030203,183300,1.6358,1.6359,1.6358,1.6359
EURCAD,20030203,183500,1.6360,1.6360,1.6359,1.6359
EURCAD,20030203,183600,1.6358,1.6359,1.6356,1.6356
EURCAD,20030203,183700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,183800,1.6354,1.6354,1.6354,1.6354
EURCAD,20030203,183900,1.6353,1.6354,1.6353,1.6354
EURCAD,20030203,184000,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,184100,1.6354,1.6354,1.6349,1.6349
EURCAD,20030203,184200,1.6350,1.6350,1.6346,1.6346
EURCAD,20030203,184300,1.6345,1.6345,1.6341,1.6341
EURCAD,20030203,184400,1.6340,1.6340,1.6338,1.6338
EURCAD,20030203,184500,1.6339,1.6339,1.6337,1.6337
EURCAD,20030203,184600,1.6336,1.6336,1.6330,1.6330
EURCAD,20030203,184700,1.6331,1.6332,1.6330,1.6331
EURCAD,20030203,184800,1.6332,1.6335,1.6332,1.6335
EURCAD,20030203,184900,1.6336,1.6339,1.6336,1.6339
EURCAD,20030203,185000,1.6340,1.6343,1.6340,1.6343
EURCAD,20030203,185100,1.6344,1.6345,1.6344,1.6345
EURCAD,20030203,185200,1.6344,1.6344,1.6341,1.6341
EURCAD,20030203,185300,1.6340,1.6340,1.6331,1.6331
EURCAD,20030203,185400,1.6330,1.6331,1.6330,1.6331
EURCAD,20030203,185500,1.6330,1.6330,1.6323,1.6323
EURCAD,20030203,185600,1.6321,1.6323,1.6320,1.6323
EURCAD,20030203,185700,1.6324,1.6324,1.6314,1.6314
EURCAD,20030203,185800,1.6315,1.6315,1.6315,1.6315
EURCAD,20030203,185900,1.6316,1.6322,1.6316,1.6322
EURCAD,20030203,190000,1.6323,1.6325,1.6323,1.6325
EURCAD,20030203,190100,1.6326,1.6330,1.6326,1.6330
EURCAD,20030203,190200,1.6329,1.6329,1.6325,1.6325
EURCAD,20030203,190300,1.6326,1.6328,1.6326,1.6328
EURCAD,20030203,190400,1.6329,1.6331,1.6328,1.6328
EURCAD,20030203,190500,1.6327,1.6327,1.6325,1.6326
EURCAD,20030203,190600,1.6325,1.6327,1.6325,1.6327
EURCAD,20030203,190700,1.6328,1.6332,1.6328,1.6332
EURCAD,20030203,190800,1.6333,1.6334,1.6333,1.6334
EURCAD,20030203,190900,1.6333,1.6333,1.6333,1.6333
EURCAD,20030203,191000,1.6334,1.6335,1.6334,1.6335
EURCAD,20030203,191100,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,191300,1.6335,1.6337,1.6335,1.6337
EURCAD,20030203,191400,1.6336,1.6336,1.6335,1.6335
EURCAD,20030203,191500,1.6336,1.6336,1.6334,1.6334
EURCAD,20030203,191800,1.6333,1.6333,1.6332,1.6332
EURCAD,20030203,191900,1.6333,1.6335,1.6333,1.6335
EURCAD,20030203,192000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,192100,1.6337,1.6338,1.6337,1.6337
EURCAD,20030203,192200,1.6336,1.6336,1.6333,1.6333
EURCAD,20030203,192300,1.6332,1.6332,1.6332,1.6332
EURCAD,20030203,192400,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,192500,1.6330,1.6330,1.6329,1.6330
EURCAD,20030203,192600,1.6331,1.6332,1.6331,1.6332
EURCAD,20030203,192700,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,192800,1.6332,1.6334,1.6332,1.6334
EURCAD,20030203,192900,1.6335,1.6336,1.6335,1.6336
EURCAD,20030203,193000,1.6337,1.6337,1.6337,1.6337
EURCAD,20030203,193100,1.6338,1.6338,1.6334,1.6334
EURCAD,20030203,193200,1.6335,1.6336,1.6335,1.6335
EURCAD,20030203,193300,1.6336,1.6336,1.6336,1.6336
EURCAD,20030203,193400,1.6337,1.6339,1.6337,1.6339
EURCAD,20030203,193500,1.6338,1.6339,1.6337,1.6339
EURCAD,20030203,193600,1.6340,1.6345,1.6340,1.6345
EURCAD,20030203,193700,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,193800,1.6345,1.6345,1.6345,1.6345
EURCAD,20030203,193900,1.6344,1.6344,1.6342,1.6342
EURCAD,20030203,194000,1.6341,1.6341,1.6340,1.6340
EURCAD,20030203,194100,1.6339,1.6339,1.6337,1.6337
EURCAD,20030203,194200,1.6336,1.6336,1.6333,1.6334
EURCAD,20030203,194300,1.6333,1.6333,1.6325,1.6325
EURCAD,20030203,194400,1.6324,1.6326,1.6324,1.6326
EURCAD,20030203,194500,1.6325,1.6325,1.6323,1.6325
EURCAD,20030203,194600,1.6324,1.6324,1.6322,1.6323
EURCAD,20030203,194700,1.6324,1.6324,1.6324,1.6324
EURCAD,20030203,194800,1.6325,1.6326,1.6325,1.6326
EURCAD,20030203,194900,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,195000,1.6324,1.6324,1.6323,1.6323
EURCAD,20030203,195100,1.6324,1.6324,1.6324,1.6324
EURCAD,20030203,195200,1.6323,1.6323,1.6319,1.6319
EURCAD,20030203,195300,1.6320,1.6325,1.6320,1.6325
EURCAD,20030203,195400,1.6326,1.6326,1.6326,1.6326
EURCAD,20030203,195900,1.6331,1.6333,1.6331,1.6333
EURCAD,20030203,200000,1.6334,1.6334,1.6332,1.6332
EURCAD,20030203,200400,1.6331,1.6331,1.6325,1.6325
EURCAD,20030203,200500,1.6324,1.6325,1.6324,1.6325
EURCAD,20030203,200600,1.6326,1.6327,1.6326,1.6327
EURCAD,20030203,200700,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,200800,1.6329,1.6330,1.6328,1.6328
EURCAD,20030203,201000,1.6327,1.6327,1.6327,1.6327
EURCAD,20030203,201100,1.6326,1.6326,1.6323,1.6323
EURCAD,20030203,201200,1.6324,1.6325,1.6324,1.6325
EURCAD,20030203,201300,1.6326,1.6326,1.6323,1.6323
EURCAD,20030203,201500,1.6324,1.6324,1.6322,1.6322
EURCAD,20030203,201600,1.6321,1.6321,1.6320,1.6321
EURCAD,20030203,201700,1.6322,1.6322,1.6322,1.6322
EURCAD,20030203,201800,1.6323,1.6324,1.6323,1.6324
EURCAD,20030203,201900,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,202000,1.6326,1.6326,1.6326,1.6326
EURCAD,20030203,202100,1.6325,1.6325,1.6321,1.6321
EURCAD,20030203,202200,1.6320,1.6320,1.6317,1.6317
EURCAD,20030203,202400,1.6316,1.6316,1.6316,1.6316
EURCAD,20030203,202500,1.6315,1.6315,1.6315,1.6315
EURCAD,20030203,203000,1.6315,1.6315,1.6315,1.6315
EURCAD,20030203,203100,1.6314,1.6314,1.6313,1.6313
EURCAD,20030203,203200,1.6312,1.6312,1.6311,1.6311
EURCAD,20030203,203300,1.6312,1.6312,1.6311,1.6311
EURCAD,20030203,203400,1.6312,1.6313,1.6312,1.6313
EURCAD,20030203,203600,1.6314,1.6314,1.6314,1.6314
EURCAD,20030203,203700,1.6315,1.6315,1.6315,1.6315
EURCAD,20030203,203800,1.6314,1.6314,1.6314,1.6314
EURCAD,20030203,204000,1.6316,1.6322,1.6316,1.6322
EURCAD,20030203,204100,1.6323,1.6324,1.6323,1.6323
EURCAD,20030203,204400,1.6324,1.6324,1.6320,1.6320
EURCAD,20030203,204500,1.6319,1.6319,1.6319,1.6319
EURCAD,20030203,204600,1.6318,1.6318,1.6317,1.6317
EURCAD,20030203,204700,1.6316,1.6316,1.6315,1.6315
EURCAD,20030203,204800,1.6314,1.6314,1.6313,1.6313
EURCAD,20030203,204900,1.6312,1.6312,1.6312,1.6312
EURCAD,20030203,205100,1.6311,1.6311,1.6310,1.6310
EURCAD,20030203,205200,1.6311,1.6312,1.6311,1.6311
EURCAD,20030203,205300,1.6312,1.6312,1.6312,1.6312
EURCAD,20030203,205400,1.6313,1.6314,1.6313,1.6314
EURCAD,20030203,205500,1.6313,1.6315,1.6312,1.6315
EURCAD,20030203,205600,1.6316,1.6316,1.6315,1.6315
EURCAD,20030203,205700,1.6316,1.6319,1.6316,1.6319
EURCAD,20030203,205800,1.6320,1.6323,1.6320,1.6321
EURCAD,20030203,205900,1.6322,1.6322,1.6321,1.6321
EURCAD,20030203,210000,1.6322,1.6323,1.6322,1.6323
EURCAD,20030203,210100,1.6324,1.6324,1.6323,1.6324
EURCAD,20030203,210200,1.6325,1.6325,1.6325,1.6325
EURCAD,20030203,210300,1.6326,1.6327,1.6326,1.6327
EURCAD,20030203,210500,1.6328,1.6329,1.6328,1.6329
EURCAD,20030203,210600,1.6330,1.6330,1.6330,1.6330
EURCAD,20030203,210700,1.6331,1.6331,1.6331,1.6331
EURCAD,20030203,210800,1.6330,1.6330,1.6329,1.6329
EURCAD,20030203,210900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030203,211000,1.6329,1.6330,1.6329,1.6330
EURCAD,20030203,211100,1.6331,1.6333,1.6331,1.6333
EURCAD,20030203,211200,1.6334,1.6339,1.6334,1.6339
EURCAD,20030203,211300,1.6340,1.6342,1.6340,1.6342
EURCAD,20030203,211400,1.6344,1.6345,1.6343,1.6343
EURCAD,20030203,211500,1.6342,1.6342,1.6341,1.6341
EURCAD,20030203,211600,1.6340,1.6340,1.6337,1.6337
EURCAD,20030203,211700,1.6338,1.6345,1.6338,1.6345
EURCAD,20030203,211800,1.6344,1.6344,1.6343,1.6344
EURCAD,20030203,211900,1.6343,1.6343,1.6341,1.6341
EURCAD,20030203,212000,1.6340,1.6340,1.6338,1.6338
EURCAD,20030203,212100,1.6337,1.6337,1.6335,1.6336
EURCAD,20030203,212200,1.6335,1.6336,1.6335,1.6336
EURCAD,20030203,212400,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,212500,1.6336,1.6338,1.6336,1.6338
EURCAD,20030203,212700,1.6339,1.6342,1.6339,1.6342
EURCAD,20030203,212800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,212900,1.6344,1.6345,1.6344,1.6345
EURCAD,20030203,213000,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,213100,1.6343,1.6343,1.6343,1.6343
EURCAD,20030203,213200,1.6344,1.6344,1.6344,1.6344
EURCAD,20030203,213300,1.6343,1.6343,1.6340,1.6340
EURCAD,20030203,213400,1.6339,1.6339,1.6337,1.6337
EURCAD,20030203,213500,1.6336,1.6337,1.6335,1.6335
EURCAD,20030203,213600,1.6336,1.6336,1.6335,1.6335
EURCAD,20030203,213700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030203,213800,1.6333,1.6334,1.6332,1.6334
EURCAD,20030203,213900,1.6335,1.6335,1.6334,1.6334
EURCAD,20030203,214000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030203,214200,1.6336,1.6338,1.6336,1.6338
EURCAD,20030203,214300,1.6339,1.6340,1.6339,1.6340
EURCAD,20030203,214800,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,214900,1.6340,1.6340,1.6340,1.6340
EURCAD,20030203,215000,1.6341,1.6343,1.6341,1.6343
EURCAD,20030203,215400,1.6342,1.6342,1.6342,1.6342
EURCAD,20030203,215500,1.6341,1.6341,1.6341,1.6341
EURCAD,20030203,215800,1.6340,1.6343,1.6340,1.6343
EURCAD,20030203,220000,1.6344,1.6346,1.6344,1.6346
EURCAD,20030203,220100,1.6347,1.6348,1.6347,1.6348
EURCAD,20030203,220200,1.6349,1.6349,1.6349,1.6349
EURCAD,20030203,220400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,220500,1.6351,1.6352,1.6351,1.6352
EURCAD,20030203,220600,1.6351,1.6351,1.6350,1.6351
EURCAD,20030203,220700,1.6352,1.6354,1.6352,1.6354
EURCAD,20030203,221000,1.6353,1.6353,1.6352,1.6352
EURCAD,20030203,221400,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,221500,1.6350,1.6350,1.6349,1.6349
EURCAD,20030203,221600,1.6350,1.6351,1.6350,1.6351
EURCAD,20030203,221700,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,221800,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,221900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,222100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,222200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,222700,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,222800,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,222900,1.6352,1.6353,1.6352,1.6353
EURCAD,20030203,223000,1.6352,1.6352,1.6352,1.6352
EURCAD,20030203,223100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030203,223300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030203,223400,1.6355,1.6355,1.6354,1.6354
EURCAD,20030203,223500,1.6353,1.6354,1.6353,1.6354
EURCAD,20030203,223600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,223700,1.6354,1.6354,1.6354,1.6354
EURCAD,20030203,223800,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,223900,1.6354,1.6354,1.6351,1.6351
EURCAD,20030203,224000,1.6350,1.6355,1.6349,1.6355
EURCAD,20030203,224100,1.6354,1.6354,1.6353,1.6353
EURCAD,20030203,224300,1.6354,1.6355,1.6354,1.6355
EURCAD,20030203,224400,1.6356,1.6361,1.6356,1.6361
EURCAD,20030203,224500,1.6362,1.6363,1.6356,1.6356
EURCAD,20030203,224600,1.6355,1.6355,1.6352,1.6352
EURCAD,20030203,224700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,225100,1.6352,1.6357,1.6352,1.6357
EURCAD,20030203,225300,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,225700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,225900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030203,230100,1.6354,1.6354,1.6352,1.6352
EURCAD,20030203,230200,1.6351,1.6352,1.6350,1.6352
EURCAD,20030203,230300,1.6353,1.6353,1.6352,1.6352
EURCAD,20030203,230400,1.6351,1.6351,1.6351,1.6351
EURCAD,20030203,230600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,230700,1.6349,1.6349,1.6347,1.6347
EURCAD,20030203,230800,1.6346,1.6347,1.6346,1.6347
EURCAD,20030203,231000,1.6348,1.6348,1.6348,1.6348
EURCAD,20030203,231100,1.6349,1.6349,1.6349,1.6349
EURCAD,20030203,231200,1.6350,1.6350,1.6350,1.6350
EURCAD,20030203,231300,1.6349,1.6349,1.6348,1.6348
EURCAD,20030203,231400,1.6349,1.6353,1.6349,1.6353
EURCAD,20030203,231500,1.6354,1.6360,1.6354,1.6360
EURCAD,20030203,231600,1.6361,1.6361,1.6360,1.6360
EURCAD,20030203,231700,1.6361,1.6363,1.6361,1.6363
EURCAD,20030203,231800,1.6364,1.6369,1.6364,1.6369
EURCAD,20030203,231900,1.6372,1.6372,1.6370,1.6370
EURCAD,20030203,232000,1.6369,1.6369,1.6367,1.6367
EURCAD,20030203,232100,1.6366,1.6366,1.6364,1.6364
EURCAD,20030203,232200,1.6363,1.6363,1.6362,1.6362
EURCAD,20030203,232300,1.6363,1.6364,1.6363,1.6364
EURCAD,20030203,232400,1.6365,1.6366,1.6365,1.6365
EURCAD,20030203,232500,1.6364,1.6364,1.6363,1.6363
EURCAD,20030203,232600,1.6364,1.6364,1.6362,1.6362
EURCAD,20030203,232900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030203,233000,1.6360,1.6360,1.6360,1.6360
EURCAD,20030203,233100,1.6359,1.6359,1.6358,1.6358
EURCAD,20030203,233200,1.6357,1.6357,1.6356,1.6356
EURCAD,20030203,233300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030203,233500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,233600,1.6357,1.6361,1.6357,1.6361
EURCAD,20030203,233800,1.6362,1.6362,1.6362,1.6362
EURCAD,20030203,234100,1.6361,1.6361,1.6358,1.6358
EURCAD,20030203,234200,1.6357,1.6357,1.6357,1.6357
EURCAD,20030203,234300,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,234900,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,235400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030203,235600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030203,235800,1.6358,1.6359,1.6358,1.6359
AUDUSD,20030203,000100,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030203,000400,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,000700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,001200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,001300,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030203,001400,0.5856,0.5856,0.5855,0.5856
AUDUSD,20030203,001500,0.5855,0.5856,0.5855,0.5856
AUDUSD,20030203,001900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,002100,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030203,002200,0.5858,0.5858,0.5857,0.5858
AUDUSD,20030203,002500,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,003000,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030203,003200,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030203,003300,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,003400,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030203,003500,0.5855,0.5855,0.5853,0.5853
AUDUSD,20030203,003600,0.5854,0.5854,0.5853,0.5854
AUDUSD,20030203,003700,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030203,003800,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030203,004100,0.5851,0.5852,0.5851,0.5851
AUDUSD,20030203,004400,0.5850,0.5850,0.5849,0.5849
AUDUSD,20030203,004500,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,004800,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,005000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,005400,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030203,005700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,005800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,010100,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,010200,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030203,010300,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,010400,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030203,010900,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,011100,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030203,011200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,011300,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,011400,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,011500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,012000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,012200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,012600,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,013000,0.5848,0.5848,0.5846,0.5847
AUDUSD,20030203,013100,0.5846,0.5849,0.5846,0.5849
AUDUSD,20030203,013200,0.5848,0.5848,0.5847,0.5847
AUDUSD,20030203,013300,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030203,013500,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,013600,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,014100,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,014200,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,014300,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030203,014400,0.5847,0.5848,0.5847,0.5848
AUDUSD,20030203,014600,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030203,015000,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,015200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,015300,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030203,015400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030203,015500,0.5852,0.5852,0.5850,0.5850
AUDUSD,20030203,015700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,020000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,020500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,020800,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,020900,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,021400,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,021900,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,022100,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,022600,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,023100,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030203,023200,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,023600,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,023800,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030203,024300,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,024400,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,024900,0.5848,0.5848,0.5847,0.5847
AUDUSD,20030203,025400,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,025500,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,030000,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,030500,0.5848,0.5850,0.5848,0.5849
AUDUSD,20030203,030700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,031200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,031300,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030203,031800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,032200,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,032500,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,033000,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030203,033500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030203,033800,0.5846,0.5846,0.5845,0.5845
AUDUSD,20030203,033900,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,034000,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030203,034200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,034300,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,034400,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,034500,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,034600,0.5843,0.5844,0.5843,0.5843
AUDUSD,20030203,034700,0.5842,0.5842,0.5840,0.5840
AUDUSD,20030203,035200,0.5841,0.5841,0.5840,0.5840
AUDUSD,20030203,035300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,035400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,035500,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,035600,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,035700,0.5845,0.5846,0.5845,0.5846
AUDUSD,20030203,035900,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,040000,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,040100,0.5849,0.5850,0.5849,0.5849
AUDUSD,20030203,040200,0.5850,0.5852,0.5850,0.5852
AUDUSD,20030203,040300,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030203,040500,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,041000,0.5856,0.5858,0.5856,0.5858
AUDUSD,20030203,041500,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,041700,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030203,041900,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,042000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,042200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,042700,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,043200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,043300,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,043400,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030203,043800,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,044000,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,044100,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,044600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,044700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030203,044900,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030203,045200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030203,045500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030203,045800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030203,050000,0.5866,0.5867,0.5866,0.5866
AUDUSD,20030203,050100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030203,050200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030203,050700,0.5864,0.5864,0.5862,0.5862
AUDUSD,20030203,051200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030203,051700,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030203,052200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030203,052400,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030203,052900,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,053400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,053600,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030203,054000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,054500,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,054900,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030203,055000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030203,055200,0.5860,0.5860,0.5858,0.5858
AUDUSD,20030203,055700,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,060200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,060400,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,060900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,061100,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030203,061200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,061300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,061400,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030203,061500,0.5859,0.5859,0.5858,0.5859
AUDUSD,20030203,061600,0.5860,0.5860,0.5857,0.5857
AUDUSD,20030203,062000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,062500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,062600,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,063100,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,063300,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030203,063700,0.5854,0.5855,0.5854,0.5854
AUDUSD,20030203,063900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,064100,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030203,064200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,064600,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,064700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,064900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,065000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,065100,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030203,065200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,065300,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,065800,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030203,070300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,070500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,070600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,071100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,071200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,071700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,072200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,072700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,073200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,073300,0.5860,0.5861,0.5860,0.5860
AUDUSD,20030203,073800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,073900,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030203,074000,0.5861,0.5862,0.5861,0.5861
AUDUSD,20030203,074200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030203,074700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030203,074800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030203,074900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030203,075200,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030203,075500,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030203,075600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030203,075700,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030203,075800,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030203,075900,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030203,080000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030203,080200,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030203,080300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030203,080400,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030203,080500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030203,080600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030203,080800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030203,081100,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030203,081200,0.5861,0.5862,0.5860,0.5862
AUDUSD,20030203,081300,0.5861,0.5861,0.5860,0.5861
AUDUSD,20030203,081700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030203,081900,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030203,082200,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030203,082400,0.5860,0.5861,0.5859,0.5859
AUDUSD,20030203,082600,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030203,082700,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,082800,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030203,083200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030203,083400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030203,083500,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030203,083600,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,083800,0.5858,0.5861,0.5858,0.5860
AUDUSD,20030203,084000,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030203,084100,0.5859,0.5860,0.5858,0.5858
AUDUSD,20030203,084300,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030203,084400,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030203,084800,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030203,085200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,085700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030203,090000,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030203,090400,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030203,090500,0.5851,0.5853,0.5851,0.5853
AUDUSD,20030203,091000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030203,091200,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030203,091600,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030203,091800,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030203,092000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030203,092100,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030203,092200,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030203,092300,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,092400,0.5844,0.5844,0.5842,0.5842
AUDUSD,20030203,092500,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030203,092700,0.5845,0.5846,0.5845,0.5846
AUDUSD,20030203,092800,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,092900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,093100,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,093200,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,093300,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,093500,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030203,093600,0.5847,0.5848,0.5847,0.5847
AUDUSD,20030203,093800,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,094100,0.5844,0.5844,0.5842,0.5842
AUDUSD,20030203,094400,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,094500,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030203,095000,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,095100,0.5842,0.5842,0.5839,0.5839
AUDUSD,20030203,095200,0.5838,0.5838,0.5833,0.5834
AUDUSD,20030203,095300,0.5833,0.5833,0.5828,0.5828
AUDUSD,20030203,095400,0.5827,0.5828,0.5825,0.5828
AUDUSD,20030203,095500,0.5829,0.5833,0.5829,0.5832
AUDUSD,20030203,095600,0.5831,0.5831,0.5827,0.5829
AUDUSD,20030203,095700,0.5830,0.5830,0.5828,0.5828
AUDUSD,20030203,095800,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,100100,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030203,100200,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,100300,0.5829,0.5829,0.5828,0.5828
AUDUSD,20030203,100400,0.5827,0.5827,0.5826,0.5826
AUDUSD,20030203,100500,0.5825,0.5826,0.5825,0.5826
AUDUSD,20030203,100800,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,101300,0.5827,0.5827,0.5826,0.5826
AUDUSD,20030203,101400,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030203,101500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,101600,0.5826,0.5826,0.5825,0.5825
AUDUSD,20030203,101900,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,102000,0.5828,0.5828,0.5827,0.5827
AUDUSD,20030203,102100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,102400,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,102500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,103000,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,103500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,103700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,103800,0.5829,0.5829,0.5828,0.5828
AUDUSD,20030203,103900,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030203,104000,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030203,104300,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,104500,0.5835,0.5835,0.5834,0.5834
AUDUSD,20030203,104700,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,105200,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,105700,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,110200,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,110700,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,110900,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,111400,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,111900,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,112400,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,112900,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,113400,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,113900,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,114100,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,114200,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,114300,0.5838,0.5838,0.5837,0.5837
AUDUSD,20030203,114500,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,115000,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,115100,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,115300,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,115400,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,115500,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,115600,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,115900,0.5840,0.5840,0.5839,0.5839
AUDUSD,20030203,120000,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,120100,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,120300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,120400,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,120900,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,121400,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,121500,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,121600,0.5837,0.5837,0.5837,0.5837
AUDUSD,20030203,121700,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,121900,0.5837,0.5837,0.5837,0.5837
AUDUSD,20030203,122000,0.5836,0.5839,0.5836,0.5839
AUDUSD,20030203,122100,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,122200,0.5839,0.5839,0.5838,0.5838
AUDUSD,20030203,122300,0.5837,0.5837,0.5837,0.5837
AUDUSD,20030203,122400,0.5836,0.5836,0.5835,0.5835
AUDUSD,20030203,122900,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,123200,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,123400,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,123500,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,124000,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,124100,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,124600,0.5833,0.5833,0.5831,0.5831
AUDUSD,20030203,124700,0.5830,0.5830,0.5829,0.5830
AUDUSD,20030203,124800,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030203,125000,0.5828,0.5830,0.5828,0.5829
AUDUSD,20030203,125100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,125200,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,125300,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,125800,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,125900,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,130200,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,130300,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,130400,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,130900,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,131400,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,131600,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,131700,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,131800,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,132200,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,132300,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030203,132500,0.5835,0.5836,0.5835,0.5836
AUDUSD,20030203,132700,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,133100,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,133200,0.5832,0.5832,0.5829,0.5829
AUDUSD,20030203,133400,0.5832,0.5832,0.5830,0.5830
AUDUSD,20030203,133500,0.5829,0.5831,0.5828,0.5831
AUDUSD,20030203,133800,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,134000,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,134300,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,134400,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,134600,0.5827,0.5828,0.5827,0.5827
AUDUSD,20030203,134700,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,135000,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,135500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,135900,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,140400,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,140900,0.5826,0.5827,0.5826,0.5826
AUDUSD,20030203,141500,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,142000,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,142500,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,142600,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,142900,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,143400,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,143600,0.5825,0.5826,0.5825,0.5826
AUDUSD,20030203,143800,0.5825,0.5826,0.5825,0.5826
AUDUSD,20030203,144000,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030203,144100,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,144600,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,144800,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030203,144900,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,145400,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030203,145500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,150000,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,150100,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,150300,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,150800,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,151200,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,151400,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,151500,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,151700,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,151900,0.5831,0.5831,0.5829,0.5829
AUDUSD,20030203,152200,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030203,152300,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,152600,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,153100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030203,153200,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,153700,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,153800,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030203,154300,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,154700,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030203,154800,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030203,154900,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030203,155100,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,155200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,155400,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,155600,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030203,155800,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,160000,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,160100,0.5831,0.5831,0.5830,0.5831
AUDUSD,20030203,160200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,160300,0.5833,0.5834,0.5833,0.5833
AUDUSD,20030203,160400,0.5832,0.5832,0.5831,0.5831
AUDUSD,20030203,160600,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,160700,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,161200,0.5831,0.5833,0.5831,0.5832
AUDUSD,20030203,161700,0.5828,0.5831,0.5828,0.5831
AUDUSD,20030203,162000,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,162100,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,162200,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030203,162300,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,162400,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030203,162900,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,163400,0.5831,0.5831,0.5829,0.5829
AUDUSD,20030203,163500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030203,163700,0.5828,0.5828,0.5827,0.5827
AUDUSD,20030203,163800,0.5828,0.5828,0.5827,0.5828
AUDUSD,20030203,164200,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,164300,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,164800,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,164900,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030203,165100,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030203,165500,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,165700,0.5830,0.5831,0.5830,0.5831
AUDUSD,20030203,170000,0.5828,0.5829,0.5828,0.5829
AUDUSD,20030203,170100,0.5830,0.5830,0.5829,0.5830
AUDUSD,20030203,170400,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030203,170500,0.5829,0.5831,0.5829,0.5831
AUDUSD,20030203,170600,0.5832,0.5832,0.5831,0.5832
AUDUSD,20030203,170700,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030203,170800,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,171300,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030203,171600,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,171800,0.5836,0.5836,0.5835,0.5836
AUDUSD,20030203,172000,0.5835,0.5836,0.5835,0.5835
AUDUSD,20030203,172400,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,172900,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030203,173000,0.5839,0.5841,0.5839,0.5841
AUDUSD,20030203,173100,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,173300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,173400,0.5842,0.5843,0.5842,0.5842
AUDUSD,20030203,173500,0.5843,0.5843,0.5841,0.5842
AUDUSD,20030203,173600,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,173700,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,173900,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,174200,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,174700,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,174800,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,174900,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,175000,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030203,175100,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030203,175300,0.5844,0.5844,0.5842,0.5843
AUDUSD,20030203,175600,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,175800,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,175900,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030203,180200,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,180300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,180700,0.5841,0.5841,0.5840,0.5840
AUDUSD,20030203,181000,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,181100,0.5840,0.5840,0.5838,0.5838
AUDUSD,20030203,181200,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,181300,0.5837,0.5837,0.5836,0.5836
AUDUSD,20030203,181400,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030203,181500,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,181600,0.5835,0.5836,0.5835,0.5835
AUDUSD,20030203,181800,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030203,182000,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,182500,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030203,182600,0.5836,0.5837,0.5836,0.5837
AUDUSD,20030203,182700,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,182800,0.5835,0.5836,0.5835,0.5836
AUDUSD,20030203,182900,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030203,183100,0.5836,0.5837,0.5836,0.5837
AUDUSD,20030203,183200,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,183700,0.5838,0.5838,0.5835,0.5836
AUDUSD,20030203,183800,0.5837,0.5837,0.5837,0.5837
AUDUSD,20030203,184200,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,184700,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,185200,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,185600,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,185700,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030203,185800,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,185900,0.5839,0.5839,0.5838,0.5839
AUDUSD,20030203,190000,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030203,190200,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,190300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,190800,0.5841,0.5841,0.5840,0.5840
AUDUSD,20030203,191000,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030203,191100,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030203,191500,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,192000,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,192500,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,192700,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,193200,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,193400,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,193900,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,194200,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,194400,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,194500,0.5842,0.5842,0.5841,0.5842
AUDUSD,20030203,194600,0.5844,0.5846,0.5844,0.5846
AUDUSD,20030203,194700,0.5845,0.5845,0.5843,0.5845
AUDUSD,20030203,194800,0.5844,0.5845,0.5843,0.5843
AUDUSD,20030203,195000,0.5842,0.5846,0.5842,0.5846
AUDUSD,20030203,195200,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030203,195700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,200200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,200700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,200900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,201300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,201800,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,201900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,202400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,202800,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,202900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,203400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,203900,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,204200,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,204400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,204600,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,205000,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,205400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,205700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,205900,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,210100,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,210200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,210300,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,210800,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,210900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,211100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,211600,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,211700,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,211800,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,211900,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,212100,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,212600,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,212800,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030203,213200,0.5845,0.5846,0.5845,0.5845
AUDUSD,20030203,213700,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030203,213800,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030203,214300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,214700,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,215100,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030203,215500,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030203,215900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,220200,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030203,220700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,220800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,221100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,221400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,221700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,222200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,222400,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,222600,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,223100,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,223200,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,223300,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030203,223800,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030203,224300,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030203,224700,0.5844,0.5845,0.5844,0.5845
AUDUSD,20030203,225200,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030203,225500,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030203,225600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,230000,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,230300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030203,230700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,231200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030203,231400,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030203,231600,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,232100,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,232400,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,232900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,233200,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030203,233300,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,233800,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030203,233900,0.5847,0.5848,0.5847,0.5847
AUDUSD,20030203,234300,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030203,234600,0.5849,0.5851,0.5849,0.5851
AUDUSD,20030203,234700,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030203,235000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030203,235100,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030203,235200,0.5853,0.5853,0.5851,0.5851
AUDUSD,20030203,235600,0.5853,0.5853,0.5853,0.5853
AUDJPY,20030203,000200,70.22,70.22,70.22,70.22
AUDJPY,20030203,000400,70.21,70.22,70.21,70.22
AUDJPY,20030203,000700,70.21,70.21,70.20,70.20
AUDJPY,20030203,001200,70.20,70.20,70.20,70.20
AUDJPY,20030203,001300,70.19,70.19,70.19,70.19
AUDJPY,20030203,001400,70.18,70.18,70.18,70.18
AUDJPY,20030203,001500,70.19,70.19,70.19,70.19
AUDJPY,20030203,002000,70.19,70.19,70.19,70.19
AUDJPY,20030203,002100,70.18,70.21,70.18,70.21
AUDJPY,20030203,002200,70.22,70.22,70.21,70.21
AUDJPY,20030203,002300,70.22,70.22,70.22,70.22
AUDJPY,20030203,002500,70.21,70.21,70.21,70.21
AUDJPY,20030203,002900,70.20,70.20,70.20,70.20
AUDJPY,20030203,003000,70.21,70.21,70.21,70.21
AUDJPY,20030203,003100,70.22,70.23,70.22,70.23
AUDJPY,20030203,003200,70.22,70.22,70.21,70.21
AUDJPY,20030203,003400,70.22,70.22,70.19,70.19
AUDJPY,20030203,003500,70.20,70.20,70.18,70.18
AUDJPY,20030203,003600,70.17,70.18,70.17,70.18
AUDJPY,20030203,003700,70.19,70.19,70.18,70.18
AUDJPY,20030203,003800,70.17,70.18,70.17,70.18
AUDJPY,20030203,004100,70.17,70.17,70.17,70.17
AUDJPY,20030203,004300,70.16,70.16,70.16,70.16
AUDJPY,20030203,004400,70.15,70.15,70.15,70.15
AUDJPY,20030203,004500,70.14,70.14,70.13,70.13
AUDJPY,20030203,004800,70.14,70.14,70.14,70.14
AUDJPY,20030203,005000,70.13,70.13,70.12,70.12
AUDJPY,20030203,005200,70.13,70.13,70.13,70.13
AUDJPY,20030203,005400,70.12,70.12,70.12,70.12
AUDJPY,20030203,005500,70.11,70.11,70.10,70.10
AUDJPY,20030203,005800,70.11,70.12,70.11,70.12
AUDJPY,20030203,010000,70.13,70.13,70.13,70.13
AUDJPY,20030203,010100,70.14,70.16,70.14,70.16
AUDJPY,20030203,010200,70.17,70.17,70.17,70.17
AUDJPY,20030203,010300,70.16,70.16,70.16,70.16
AUDJPY,20030203,010400,70.17,70.17,70.16,70.16
AUDJPY,20030203,010700,70.17,70.17,70.17,70.17
AUDJPY,20030203,010800,70.18,70.19,70.18,70.18
AUDJPY,20030203,010900,70.19,70.19,70.19,70.19
AUDJPY,20030203,011000,70.18,70.18,70.18,70.18
AUDJPY,20030203,011100,70.19,70.19,70.18,70.18
AUDJPY,20030203,011200,70.19,70.19,70.17,70.17
AUDJPY,20030203,011400,70.18,70.19,70.18,70.19
AUDJPY,20030203,011500,70.18,70.19,70.18,70.19
AUDJPY,20030203,011600,70.20,70.20,70.19,70.19
AUDJPY,20030203,011700,70.20,70.21,70.20,70.20
AUDJPY,20030203,011800,70.19,70.20,70.19,70.20
AUDJPY,20030203,012000,70.21,70.21,70.20,70.20
AUDJPY,20030203,012100,70.19,70.19,70.17,70.17
AUDJPY,20030203,012200,70.18,70.19,70.18,70.19
AUDJPY,20030203,012600,70.18,70.18,70.18,70.18
AUDJPY,20030203,012900,70.19,70.19,70.18,70.18
AUDJPY,20030203,013000,70.17,70.17,70.15,70.15
AUDJPY,20030203,013100,70.14,70.14,70.14,70.14
AUDJPY,20030203,013200,70.13,70.13,70.13,70.13
AUDJPY,20030203,013300,70.12,70.12,70.10,70.10
AUDJPY,20030203,013400,70.11,70.11,70.10,70.10
AUDJPY,20030203,013500,70.09,70.09,70.08,70.08
AUDJPY,20030203,013600,70.09,70.09,70.09,70.09
AUDJPY,20030203,014100,70.09,70.09,70.09,70.09
AUDJPY,20030203,014200,70.10,70.12,70.10,70.12
AUDJPY,20030203,014300,70.11,70.11,70.11,70.11
AUDJPY,20030203,014400,70.12,70.12,70.12,70.12
AUDJPY,20030203,014500,70.11,70.11,70.10,70.10
AUDJPY,20030203,014600,70.09,70.09,70.08,70.09
AUDJPY,20030203,014700,70.10,70.10,70.10,70.10
AUDJPY,20030203,014800,70.11,70.11,70.11,70.11
AUDJPY,20030203,014900,70.12,70.12,70.12,70.12
AUDJPY,20030203,015000,70.13,70.14,70.13,70.14
AUDJPY,20030203,015200,70.15,70.15,70.15,70.15
AUDJPY,20030203,015300,70.16,70.17,70.16,70.17
AUDJPY,20030203,015400,70.18,70.19,70.18,70.19
AUDJPY,20030203,015500,70.18,70.18,70.16,70.16
AUDJPY,20030203,015600,70.15,70.15,70.15,70.15
AUDJPY,20030203,015700,70.14,70.14,70.14,70.14
AUDJPY,20030203,015800,70.13,70.13,70.12,70.12
AUDJPY,20030203,015900,70.11,70.11,70.11,70.11
AUDJPY,20030203,020000,70.12,70.13,70.12,70.13
AUDJPY,20030203,020100,70.14,70.15,70.14,70.15
AUDJPY,20030203,020200,70.16,70.17,70.16,70.17
AUDJPY,20030203,020300,70.16,70.17,70.16,70.17
AUDJPY,20030203,020400,70.18,70.19,70.18,70.19
AUDJPY,20030203,020700,70.18,70.18,70.18,70.18
AUDJPY,20030203,020900,70.17,70.17,70.17,70.17
AUDJPY,20030203,021100,70.16,70.16,70.16,70.16
AUDJPY,20030203,021200,70.15,70.15,70.15,70.15
AUDJPY,20030203,021300,70.16,70.16,70.16,70.16
AUDJPY,20030203,021800,70.16,70.16,70.16,70.16
AUDJPY,20030203,022300,70.16,70.16,70.16,70.16
AUDJPY,20030203,022600,70.15,70.15,70.15,70.15
AUDJPY,20030203,022700,70.16,70.16,70.16,70.16
AUDJPY,20030203,022800,70.17,70.18,70.17,70.18
AUDJPY,20030203,022900,70.19,70.19,70.19,70.19
AUDJPY,20030203,023200,70.18,70.18,70.18,70.18
AUDJPY,20030203,023300,70.17,70.17,70.15,70.15
AUDJPY,20030203,023500,70.16,70.16,70.16,70.16
AUDJPY,20030203,023600,70.15,70.15,70.15,70.15
AUDJPY,20030203,023800,70.16,70.16,70.16,70.16
AUDJPY,20030203,024000,70.17,70.17,70.17,70.17
AUDJPY,20030203,024100,70.18,70.20,70.18,70.20
AUDJPY,20030203,024200,70.19,70.21,70.19,70.20
AUDJPY,20030203,024300,70.19,70.19,70.19,70.19
AUDJPY,20030203,024400,70.18,70.18,70.17,70.17
AUDJPY,20030203,024500,70.16,70.16,70.16,70.16
AUDJPY,20030203,024600,70.17,70.17,70.17,70.17
AUDJPY,20030203,024700,70.16,70.16,70.16,70.16
AUDJPY,20030203,024800,70.17,70.18,70.17,70.18
AUDJPY,20030203,024900,70.17,70.17,70.17,70.17
AUDJPY,20030203,025000,70.18,70.20,70.18,70.20
AUDJPY,20030203,025100,70.19,70.20,70.19,70.20
AUDJPY,20030203,025200,70.21,70.22,70.21,70.22
AUDJPY,20030203,025400,70.23,70.23,70.23,70.23
AUDJPY,20030203,025600,70.24,70.27,70.24,70.27
AUDJPY,20030203,025700,70.28,70.28,70.28,70.28
AUDJPY,20030203,030100,70.27,70.27,70.27,70.27
AUDJPY,20030203,030300,70.28,70.30,70.28,70.30
AUDJPY,20030203,030500,70.31,70.32,70.31,70.32
AUDJPY,20030203,030600,70.33,70.34,70.33,70.34
AUDJPY,20030203,030700,70.35,70.36,70.35,70.35
AUDJPY,20030203,030800,70.34,70.35,70.34,70.35
AUDJPY,20030203,031000,70.36,70.36,70.36,70.36
AUDJPY,20030203,031200,70.35,70.35,70.35,70.35
AUDJPY,20030203,031300,70.36,70.36,70.35,70.36
AUDJPY,20030203,031400,70.37,70.37,70.37,70.37
AUDJPY,20030203,031500,70.38,70.42,70.38,70.42
AUDJPY,20030203,031800,70.43,70.43,70.43,70.43
AUDJPY,20030203,031900,70.42,70.43,70.42,70.43
AUDJPY,20030203,032100,70.42,70.42,70.42,70.42
AUDJPY,20030203,032200,70.43,70.45,70.43,70.45
AUDJPY,20030203,032400,70.46,70.46,70.46,70.46
AUDJPY,20030203,032500,70.45,70.45,70.45,70.45
AUDJPY,20030203,032600,70.46,70.46,70.46,70.46
AUDJPY,20030203,032700,70.45,70.45,70.43,70.43
AUDJPY,20030203,032800,70.44,70.45,70.44,70.45
AUDJPY,20030203,032900,70.44,70.45,70.44,70.45
AUDJPY,20030203,033100,70.44,70.44,70.44,70.44
AUDJPY,20030203,033400,70.45,70.53,70.45,70.53
AUDJPY,20030203,033500,70.54,70.57,70.54,70.57
AUDJPY,20030203,033600,70.56,70.59,70.56,70.59
AUDJPY,20030203,033700,70.58,70.60,70.58,70.60
AUDJPY,20030203,033800,70.61,70.67,70.61,70.63
AUDJPY,20030203,033900,70.62,70.64,70.61,70.63
AUDJPY,20030203,034000,70.62,70.63,70.62,70.63
AUDJPY,20030203,034100,70.62,70.62,70.61,70.62
AUDJPY,20030203,034200,70.63,70.64,70.63,70.64
AUDJPY,20030203,034300,70.65,70.65,70.63,70.63
AUDJPY,20030203,034400,70.62,70.63,70.62,70.62
AUDJPY,20030203,034500,70.61,70.62,70.55,70.55
AUDJPY,20030203,034600,70.56,70.59,70.56,70.59
AUDJPY,20030203,034700,70.58,70.58,70.58,70.58
AUDJPY,20030203,034800,70.59,70.60,70.59,70.60
AUDJPY,20030203,034900,70.59,70.60,70.59,70.60
AUDJPY,20030203,035000,70.59,70.59,70.56,70.56
AUDJPY,20030203,035100,70.55,70.55,70.53,70.55
AUDJPY,20030203,035200,70.54,70.54,70.53,70.53
AUDJPY,20030203,035300,70.52,70.52,70.52,70.52
AUDJPY,20030203,035400,70.53,70.53,70.53,70.53
AUDJPY,20030203,035500,70.52,70.53,70.52,70.53
AUDJPY,20030203,035600,70.54,70.56,70.54,70.56
AUDJPY,20030203,035700,70.55,70.58,70.55,70.58
AUDJPY,20030203,035800,70.57,70.57,70.57,70.57
AUDJPY,20030203,035900,70.56,70.56,70.55,70.55
AUDJPY,20030203,040000,70.54,70.54,70.43,70.43
AUDJPY,20030203,040100,70.42,70.43,70.41,70.42
AUDJPY,20030203,040200,70.41,70.43,70.41,70.43
AUDJPY,20030203,040300,70.44,70.45,70.42,70.43
AUDJPY,20030203,040400,70.42,70.42,70.41,70.41
AUDJPY,20030203,040500,70.42,70.43,70.42,70.43
AUDJPY,20030203,040600,70.44,70.45,70.44,70.45
AUDJPY,20030203,040700,70.44,70.44,70.42,70.42
AUDJPY,20030203,040800,70.41,70.41,70.38,70.39
AUDJPY,20030203,040900,70.40,70.40,70.37,70.37
AUDJPY,20030203,041000,70.36,70.38,70.36,70.38
AUDJPY,20030203,041100,70.37,70.37,70.37,70.37
AUDJPY,20030203,041200,70.38,70.38,70.38,70.38
AUDJPY,20030203,041300,70.37,70.37,70.37,70.37
AUDJPY,20030203,041400,70.36,70.36,70.36,70.36
AUDJPY,20030203,041500,70.37,70.37,70.37,70.37
AUDJPY,20030203,041600,70.38,70.38,70.37,70.37
AUDJPY,20030203,041900,70.38,70.39,70.38,70.39
AUDJPY,20030203,042000,70.40,70.40,70.40,70.40
AUDJPY,20030203,042300,70.39,70.39,70.39,70.39
AUDJPY,20030203,042400,70.38,70.38,70.38,70.38
AUDJPY,20030203,042500,70.39,70.39,70.39,70.39
AUDJPY,20030203,043000,70.39,70.39,70.39,70.39
AUDJPY,20030203,043200,70.38,70.38,70.38,70.38
AUDJPY,20030203,043300,70.37,70.37,70.35,70.35
AUDJPY,20030203,043400,70.36,70.36,70.35,70.35
AUDJPY,20030203,043500,70.34,70.34,70.34,70.34
AUDJPY,20030203,043600,70.35,70.35,70.35,70.35
AUDJPY,20030203,043700,70.36,70.36,70.36,70.36
AUDJPY,20030203,043800,70.37,70.37,70.37,70.37
AUDJPY,20030203,044100,70.38,70.38,70.36,70.36
AUDJPY,20030203,044200,70.37,70.37,70.36,70.36
AUDJPY,20030203,044300,70.37,70.38,70.37,70.37
AUDJPY,20030203,044400,70.38,70.38,70.38,70.38
AUDJPY,20030203,044500,70.39,70.39,70.39,70.39
AUDJPY,20030203,044600,70.38,70.38,70.38,70.38
AUDJPY,20030203,044700,70.39,70.39,70.39,70.39
AUDJPY,20030203,044800,70.40,70.41,70.40,70.41
AUDJPY,20030203,044900,70.42,70.44,70.42,70.43
AUDJPY,20030203,045000,70.42,70.42,70.40,70.40
AUDJPY,20030203,045100,70.41,70.41,70.41,70.41
AUDJPY,20030203,045200,70.40,70.40,70.34,70.34
AUDJPY,20030203,045300,70.33,70.34,70.33,70.34
AUDJPY,20030203,045500,70.35,70.37,70.35,70.37
AUDJPY,20030203,045600,70.38,70.38,70.38,70.38
AUDJPY,20030203,045700,70.39,70.39,70.39,70.39
AUDJPY,20030203,045800,70.40,70.40,70.40,70.40
AUDJPY,20030203,045900,70.39,70.39,70.39,70.39
AUDJPY,20030203,050000,70.40,70.41,70.40,70.41
AUDJPY,20030203,050100,70.42,70.42,70.42,70.42
AUDJPY,20030203,050300,70.43,70.43,70.43,70.43
AUDJPY,20030203,050500,70.42,70.42,70.42,70.42
AUDJPY,20030203,050700,70.41,70.41,70.40,70.40
AUDJPY,20030203,050800,70.39,70.39,70.39,70.39
AUDJPY,20030203,051000,70.40,70.42,70.40,70.42
AUDJPY,20030203,051200,70.43,70.43,70.43,70.43
AUDJPY,20030203,051700,70.43,70.43,70.43,70.43
AUDJPY,20030203,051900,70.42,70.42,70.41,70.41
AUDJPY,20030203,052000,70.40,70.40,70.39,70.39
AUDJPY,20030203,052500,70.40,70.40,70.40,70.40
AUDJPY,20030203,052700,70.41,70.41,70.41,70.41
AUDJPY,20030203,053000,70.42,70.42,70.42,70.42
AUDJPY,20030203,053100,70.41,70.41,70.39,70.39
AUDJPY,20030203,053200,70.40,70.43,70.40,70.43
AUDJPY,20030203,053600,70.44,70.45,70.44,70.45
AUDJPY,20030203,053700,70.46,70.46,70.45,70.45
AUDJPY,20030203,053900,70.46,70.46,70.46,70.46
AUDJPY,20030203,054000,70.45,70.45,70.44,70.44
AUDJPY,20030203,054100,70.43,70.43,70.42,70.42
AUDJPY,20030203,054600,70.43,70.43,70.43,70.43
AUDJPY,20030203,054700,70.44,70.44,70.44,70.44
AUDJPY,20030203,054800,70.43,70.43,70.43,70.43
AUDJPY,20030203,054900,70.44,70.44,70.44,70.44
AUDJPY,20030203,055000,70.45,70.45,70.45,70.45
AUDJPY,20030203,055100,70.46,70.46,70.45,70.45
AUDJPY,20030203,055200,70.44,70.44,70.42,70.42
AUDJPY,20030203,055500,70.43,70.44,70.43,70.43
AUDJPY,20030203,055800,70.44,70.44,70.44,70.44
AUDJPY,20030203,060200,70.43,70.43,70.43,70.43
AUDJPY,20030203,060400,70.42,70.42,70.42,70.42
AUDJPY,20030203,060500,70.41,70.41,70.41,70.41
AUDJPY,20030203,060600,70.42,70.42,70.42,70.42
AUDJPY,20030203,060700,70.43,70.43,70.43,70.43
AUDJPY,20030203,060900,70.42,70.42,70.42,70.42
AUDJPY,20030203,061100,70.43,70.44,70.43,70.44
AUDJPY,20030203,061200,70.45,70.45,70.45,70.45
AUDJPY,20030203,061400,70.46,70.46,70.46,70.46
AUDJPY,20030203,061500,70.45,70.45,70.44,70.44
AUDJPY,20030203,061600,70.43,70.43,70.42,70.42
AUDJPY,20030203,061700,70.43,70.43,70.43,70.43
AUDJPY,20030203,061900,70.42,70.42,70.42,70.42
AUDJPY,20030203,062000,70.41,70.41,70.41,70.41
AUDJPY,20030203,062200,70.42,70.42,70.42,70.42
AUDJPY,20030203,062300,70.43,70.43,70.43,70.43
AUDJPY,20030203,062500,70.42,70.42,70.42,70.42
AUDJPY,20030203,062800,70.43,70.43,70.43,70.43
AUDJPY,20030203,063000,70.42,70.42,70.42,70.42
AUDJPY,20030203,063100,70.43,70.43,70.43,70.43
AUDJPY,20030203,063300,70.44,70.44,70.43,70.43
AUDJPY,20030203,063600,70.44,70.44,70.44,70.44
AUDJPY,20030203,063700,70.43,70.43,70.42,70.42
AUDJPY,20030203,063800,70.41,70.41,70.41,70.41
AUDJPY,20030203,063900,70.42,70.42,70.42,70.42
AUDJPY,20030203,064100,70.41,70.42,70.41,70.42
AUDJPY,20030203,064200,70.43,70.45,70.43,70.45
AUDJPY,20030203,064300,70.46,70.46,70.46,70.46
AUDJPY,20030203,064400,70.47,70.47,70.46,70.46
AUDJPY,20030203,064500,70.45,70.46,70.45,70.46
AUDJPY,20030203,064700,70.45,70.45,70.45,70.45
AUDJPY,20030203,064800,70.44,70.44,70.44,70.44
AUDJPY,20030203,064900,70.43,70.43,70.43,70.43
AUDJPY,20030203,065000,70.44,70.44,70.44,70.44
AUDJPY,20030203,065100,70.43,70.44,70.43,70.44
AUDJPY,20030203,065200,70.45,70.46,70.45,70.46
AUDJPY,20030203,065600,70.45,70.45,70.45,70.45
AUDJPY,20030203,065700,70.44,70.44,70.44,70.44
AUDJPY,20030203,065800,70.43,70.43,70.40,70.40
AUDJPY,20030203,065900,70.39,70.39,70.39,70.39
AUDJPY,20030203,070200,70.40,70.40,70.40,70.40
AUDJPY,20030203,070300,70.39,70.39,70.39,70.39
AUDJPY,20030203,070400,70.40,70.40,70.40,70.40
AUDJPY,20030203,070500,70.41,70.41,70.41,70.41
AUDJPY,20030203,071000,70.42,70.42,70.42,70.42
AUDJPY,20030203,071100,70.41,70.41,70.41,70.41
AUDJPY,20030203,071300,70.42,70.42,70.42,70.42
AUDJPY,20030203,071400,70.41,70.41,70.41,70.41
AUDJPY,20030203,071600,70.40,70.40,70.40,70.40
AUDJPY,20030203,071700,70.41,70.41,70.41,70.41
AUDJPY,20030203,071900,70.42,70.42,70.42,70.42
AUDJPY,20030203,072100,70.43,70.43,70.43,70.43
AUDJPY,20030203,072600,70.43,70.43,70.43,70.43
AUDJPY,20030203,072800,70.42,70.42,70.42,70.42
AUDJPY,20030203,073000,70.43,70.43,70.43,70.43
AUDJPY,20030203,073200,70.44,70.44,70.44,70.44
AUDJPY,20030203,073300,70.45,70.48,70.45,70.48
AUDJPY,20030203,073400,70.47,70.47,70.47,70.47
AUDJPY,20030203,073500,70.48,70.48,70.48,70.48
AUDJPY,20030203,073800,70.49,70.49,70.49,70.49
AUDJPY,20030203,073900,70.50,70.50,70.49,70.49
AUDJPY,20030203,074000,70.50,70.50,70.50,70.50
AUDJPY,20030203,074200,70.51,70.51,70.51,70.51
AUDJPY,20030203,074400,70.50,70.50,70.50,70.50
AUDJPY,20030203,074500,70.51,70.52,70.51,70.52
AUDJPY,20030203,074600,70.53,70.53,70.52,70.52
AUDJPY,20030203,074700,70.53,70.55,70.53,70.55
AUDJPY,20030203,074800,70.54,70.56,70.54,70.56
AUDJPY,20030203,075000,70.55,70.56,70.55,70.56
AUDJPY,20030203,075100,70.57,70.57,70.57,70.57
AUDJPY,20030203,075200,70.56,70.57,70.56,70.57
AUDJPY,20030203,075300,70.58,70.58,70.58,70.58
AUDJPY,20030203,075400,70.59,70.60,70.59,70.60
AUDJPY,20030203,075500,70.61,70.62,70.61,70.62
AUDJPY,20030203,075600,70.63,70.64,70.63,70.63
AUDJPY,20030203,075800,70.64,70.64,70.63,70.63
AUDJPY,20030203,080000,70.62,70.62,70.62,70.62
AUDJPY,20030203,080200,70.63,70.65,70.63,70.65
AUDJPY,20030203,080300,70.64,70.64,70.64,70.64
AUDJPY,20030203,080500,70.63,70.63,70.63,70.63
AUDJPY,20030203,080600,70.62,70.62,70.61,70.61
AUDJPY,20030203,080700,70.60,70.60,70.60,70.60
AUDJPY,20030203,080800,70.59,70.59,70.59,70.59
AUDJPY,20030203,080900,70.58,70.58,70.56,70.56
AUDJPY,20030203,081000,70.55,70.55,70.55,70.55
AUDJPY,20030203,081100,70.54,70.54,70.54,70.54
AUDJPY,20030203,081200,70.53,70.53,70.52,70.53
AUDJPY,20030203,081300,70.54,70.54,70.52,70.52
AUDJPY,20030203,081400,70.53,70.53,70.53,70.53
AUDJPY,20030203,081700,70.54,70.58,70.54,70.58
AUDJPY,20030203,081800,70.57,70.57,70.57,70.57
AUDJPY,20030203,081900,70.58,70.58,70.56,70.57
AUDJPY,20030203,082100,70.56,70.57,70.56,70.57
AUDJPY,20030203,082200,70.58,70.58,70.57,70.57
AUDJPY,20030203,082300,70.58,70.58,70.58,70.58
AUDJPY,20030203,082400,70.57,70.58,70.57,70.57
AUDJPY,20030203,082500,70.56,70.56,70.55,70.55
AUDJPY,20030203,082600,70.54,70.54,70.54,70.54
AUDJPY,20030203,082700,70.53,70.54,70.52,70.54
AUDJPY,20030203,082800,70.55,70.55,70.55,70.55
AUDJPY,20030203,083000,70.56,70.56,70.56,70.56
AUDJPY,20030203,083100,70.55,70.55,70.54,70.54
AUDJPY,20030203,083200,70.55,70.55,70.54,70.54
AUDJPY,20030203,083300,70.55,70.55,70.55,70.55
AUDJPY,20030203,083400,70.54,70.54,70.54,70.54
AUDJPY,20030203,083500,70.53,70.53,70.52,70.52
AUDJPY,20030203,083600,70.51,70.51,70.51,70.51
AUDJPY,20030203,083700,70.50,70.51,70.50,70.51
AUDJPY,20030203,083800,70.52,70.55,70.52,70.55
AUDJPY,20030203,083900,70.54,70.54,70.54,70.54
AUDJPY,20030203,084000,70.53,70.54,70.52,70.54
AUDJPY,20030203,084100,70.55,70.56,70.55,70.55
AUDJPY,20030203,084200,70.54,70.55,70.54,70.55
AUDJPY,20030203,084400,70.54,70.54,70.54,70.54
AUDJPY,20030203,084600,70.53,70.53,70.53,70.53
AUDJPY,20030203,084800,70.52,70.52,70.52,70.52
AUDJPY,20030203,084900,70.51,70.51,70.50,70.50
AUDJPY,20030203,085100,70.51,70.51,70.51,70.51
AUDJPY,20030203,085200,70.52,70.53,70.52,70.53
AUDJPY,20030203,085300,70.52,70.52,70.52,70.52
AUDJPY,20030203,085400,70.51,70.51,70.51,70.51
AUDJPY,20030203,085500,70.52,70.53,70.52,70.53
AUDJPY,20030203,085600,70.54,70.56,70.54,70.56
AUDJPY,20030203,085900,70.57,70.57,70.57,70.57
AUDJPY,20030203,090100,70.56,70.57,70.56,70.57
AUDJPY,20030203,090200,70.58,70.58,70.58,70.58
AUDJPY,20030203,090300,70.59,70.59,70.59,70.59
AUDJPY,20030203,090400,70.60,70.61,70.60,70.60
AUDJPY,20030203,090500,70.59,70.60,70.59,70.60
AUDJPY,20030203,090600,70.61,70.62,70.61,70.62
AUDJPY,20030203,090800,70.63,70.67,70.63,70.67
AUDJPY,20030203,090900,70.66,70.67,70.66,70.66
AUDJPY,20030203,091000,70.67,70.69,70.67,70.69
AUDJPY,20030203,091100,70.70,70.70,70.70,70.70
AUDJPY,20030203,091200,70.69,70.69,70.67,70.67
AUDJPY,20030203,091300,70.66,70.66,70.65,70.65
AUDJPY,20030203,091400,70.64,70.64,70.64,70.64
AUDJPY,20030203,091500,70.63,70.63,70.63,70.63
AUDJPY,20030203,091600,70.64,70.67,70.64,70.67
AUDJPY,20030203,091700,70.66,70.66,70.66,70.66
AUDJPY,20030203,091800,70.65,70.65,70.65,70.65
AUDJPY,20030203,091900,70.64,70.64,70.64,70.64
AUDJPY,20030203,092000,70.63,70.65,70.63,70.64
AUDJPY,20030203,092100,70.63,70.63,70.62,70.62
AUDJPY,20030203,092200,70.61,70.62,70.61,70.61
AUDJPY,20030203,092300,70.60,70.60,70.59,70.59
AUDJPY,20030203,092400,70.58,70.58,70.55,70.55
AUDJPY,20030203,092500,70.56,70.57,70.56,70.57
AUDJPY,20030203,092600,70.58,70.58,70.58,70.58
AUDJPY,20030203,092700,70.59,70.59,70.59,70.59
AUDJPY,20030203,092800,70.60,70.61,70.60,70.60
AUDJPY,20030203,093000,70.59,70.60,70.59,70.60
AUDJPY,20030203,093100,70.59,70.59,70.56,70.56
AUDJPY,20030203,093200,70.57,70.59,70.57,70.59
AUDJPY,20030203,093400,70.61,70.61,70.59,70.59
AUDJPY,20030203,093500,70.58,70.58,70.57,70.57
AUDJPY,20030203,093600,70.58,70.58,70.58,70.58
AUDJPY,20030203,093800,70.57,70.57,70.56,70.56
AUDJPY,20030203,093900,70.55,70.55,70.55,70.55
AUDJPY,20030203,094000,70.54,70.54,70.54,70.54
AUDJPY,20030203,094100,70.53,70.53,70.51,70.51
AUDJPY,20030203,094300,70.50,70.50,70.50,70.50
AUDJPY,20030203,094500,70.49,70.49,70.48,70.48
AUDJPY,20030203,094700,70.47,70.47,70.47,70.47
AUDJPY,20030203,095000,70.50,70.50,70.50,70.50
AUDJPY,20030203,095100,70.49,70.49,70.47,70.47
AUDJPY,20030203,095200,70.46,70.46,70.38,70.38
AUDJPY,20030203,095300,70.39,70.39,70.33,70.33
AUDJPY,20030203,095400,70.32,70.32,70.29,70.31
AUDJPY,20030203,095500,70.32,70.36,70.32,70.36
AUDJPY,20030203,095600,70.35,70.35,70.31,70.32
AUDJPY,20030203,095700,70.33,70.33,70.33,70.33
AUDJPY,20030203,095800,70.34,70.34,70.33,70.33
AUDJPY,20030203,095900,70.32,70.32,70.32,70.32
AUDJPY,20030203,100000,70.31,70.31,70.31,70.31
AUDJPY,20030203,100300,70.32,70.34,70.32,70.34
AUDJPY,20030203,100400,70.33,70.33,70.32,70.32
AUDJPY,20030203,100500,70.31,70.31,70.29,70.29
AUDJPY,20030203,100600,70.30,70.30,70.30,70.30
AUDJPY,20030203,100800,70.31,70.34,70.31,70.34
AUDJPY,20030203,100900,70.35,70.37,70.35,70.37
AUDJPY,20030203,101000,70.39,70.39,70.39,70.39
AUDJPY,20030203,101200,70.38,70.38,70.38,70.38
AUDJPY,20030203,101300,70.37,70.37,70.36,70.36
AUDJPY,20030203,101400,70.35,70.35,70.34,70.34
AUDJPY,20030203,101500,70.35,70.36,70.35,70.36
AUDJPY,20030203,101600,70.37,70.37,70.36,70.36
AUDJPY,20030203,101900,70.37,70.38,70.37,70.37
AUDJPY,20030203,102000,70.38,70.39,70.38,70.38
AUDJPY,20030203,102400,70.39,70.41,70.39,70.41
AUDJPY,20030203,102500,70.40,70.40,70.39,70.39
AUDJPY,20030203,102600,70.38,70.38,70.38,70.38
AUDJPY,20030203,102800,70.37,70.37,70.37,70.37
AUDJPY,20030203,102900,70.36,70.36,70.36,70.36
AUDJPY,20030203,103100,70.35,70.35,70.34,70.34
AUDJPY,20030203,103200,70.33,70.33,70.33,70.33
AUDJPY,20030203,103700,70.34,70.34,70.34,70.34
AUDJPY,20030203,103900,70.35,70.35,70.35,70.35
AUDJPY,20030203,104000,70.40,70.40,70.40,70.40
AUDJPY,20030203,104500,70.40,70.40,70.40,70.40
AUDJPY,20030203,104700,70.41,70.42,70.41,70.42
AUDJPY,20030203,105000,70.43,70.43,70.42,70.42
AUDJPY,20030203,105200,70.41,70.42,70.41,70.42
AUDJPY,20030203,105300,70.41,70.42,70.41,70.42
AUDJPY,20030203,105400,70.41,70.41,70.41,70.41
AUDJPY,20030203,105500,70.40,70.40,70.40,70.40
AUDJPY,20030203,110000,70.40,70.40,70.40,70.40
AUDJPY,20030203,110200,70.43,70.43,70.43,70.43
AUDJPY,20030203,110600,70.42,70.42,70.42,70.42
AUDJPY,20030203,111100,70.42,70.42,70.42,70.42
AUDJPY,20030203,111600,70.42,70.42,70.42,70.42
AUDJPY,20030203,111700,70.41,70.42,70.41,70.42
AUDJPY,20030203,112100,70.40,70.40,70.40,70.40
AUDJPY,20030203,112300,70.39,70.39,70.39,70.39
AUDJPY,20030203,112400,70.38,70.38,70.37,70.37
AUDJPY,20030203,112500,70.36,70.36,70.36,70.36
AUDJPY,20030203,112600,70.37,70.37,70.37,70.37
AUDJPY,20030203,112700,70.36,70.36,70.35,70.35
AUDJPY,20030203,112800,70.36,70.36,70.36,70.36
AUDJPY,20030203,113100,70.35,70.35,70.35,70.35
AUDJPY,20030203,113300,70.36,70.37,70.36,70.37
AUDJPY,20030203,113400,70.36,70.36,70.36,70.36
AUDJPY,20030203,113500,70.37,70.37,70.37,70.37
AUDJPY,20030203,113800,70.38,70.38,70.38,70.38
AUDJPY,20030203,114000,70.36,70.36,70.36,70.36
AUDJPY,20030203,114100,70.37,70.37,70.37,70.37
AUDJPY,20030203,114300,70.38,70.38,70.36,70.36
AUDJPY,20030203,114500,70.35,70.35,70.35,70.35
AUDJPY,20030203,115000,70.35,70.35,70.35,70.35
AUDJPY,20030203,115300,70.36,70.36,70.36,70.36
AUDJPY,20030203,115600,70.37,70.37,70.37,70.37
AUDJPY,20030203,115700,70.36,70.36,70.36,70.36
AUDJPY,20030203,115800,70.37,70.37,70.37,70.37
AUDJPY,20030203,120100,70.36,70.36,70.33,70.33
AUDJPY,20030203,120200,70.32,70.32,70.32,70.32
AUDJPY,20030203,120300,70.31,70.31,70.30,70.31
AUDJPY,20030203,120400,70.32,70.32,70.32,70.32
AUDJPY,20030203,120500,70.33,70.33,70.33,70.33
AUDJPY,20030203,121000,70.33,70.33,70.33,70.33
AUDJPY,20030203,121300,70.34,70.34,70.34,70.34
AUDJPY,20030203,121400,70.33,70.33,70.32,70.32
AUDJPY,20030203,121600,70.33,70.33,70.33,70.33
AUDJPY,20030203,121700,70.32,70.32,70.31,70.31
AUDJPY,20030203,121900,70.30,70.30,70.29,70.29
AUDJPY,20030203,122000,70.28,70.29,70.28,70.29
AUDJPY,20030203,122100,70.30,70.30,70.30,70.30
AUDJPY,20030203,122200,70.31,70.31,70.31,70.31
AUDJPY,20030203,122400,70.28,70.28,70.28,70.28
AUDJPY,20030203,122500,70.27,70.27,70.27,70.27
AUDJPY,20030203,122800,70.28,70.28,70.28,70.28
AUDJPY,20030203,123000,70.30,70.30,70.30,70.30
AUDJPY,20030203,123100,70.29,70.29,70.29,70.29
AUDJPY,20030203,123200,70.28,70.28,70.28,70.28
AUDJPY,20030203,123300,70.29,70.30,70.29,70.30
AUDJPY,20030203,123400,70.29,70.29,70.29,70.29
AUDJPY,20030203,123500,70.30,70.31,70.29,70.29
AUDJPY,20030203,123600,70.30,70.30,70.30,70.30
AUDJPY,20030203,123800,70.28,70.28,70.28,70.28
AUDJPY,20030203,124000,70.30,70.30,70.29,70.29
AUDJPY,20030203,124100,70.30,70.31,70.30,70.31
AUDJPY,20030203,124600,70.32,70.32,70.29,70.29
AUDJPY,20030203,124700,70.28,70.28,70.28,70.28
AUDJPY,20030203,124800,70.27,70.27,70.27,70.27
AUDJPY,20030203,124900,70.26,70.26,70.26,70.26
AUDJPY,20030203,125000,70.25,70.26,70.25,70.26
AUDJPY,20030203,125100,70.25,70.25,70.24,70.24
AUDJPY,20030203,125300,70.28,70.28,70.28,70.28
AUDJPY,20030203,125500,70.30,70.30,70.30,70.30
AUDJPY,20030203,125900,70.29,70.30,70.29,70.30
AUDJPY,20030203,130000,70.29,70.29,70.27,70.27
AUDJPY,20030203,130100,70.26,70.26,70.26,70.26
AUDJPY,20030203,130200,70.28,70.28,70.28,70.28
AUDJPY,20030203,130300,70.29,70.29,70.29,70.29
AUDJPY,20030203,130500,70.26,70.26,70.26,70.26
AUDJPY,20030203,130800,70.27,70.27,70.26,70.26
AUDJPY,20030203,130900,70.25,70.25,70.25,70.25
AUDJPY,20030203,131000,70.24,70.24,70.24,70.24
AUDJPY,20030203,131300,70.25,70.25,70.25,70.25
AUDJPY,20030203,131400,70.25,70.25,70.25,70.25
AUDJPY,20030203,131600,70.24,70.24,70.24,70.24
AUDJPY,20030203,131800,70.23,70.23,70.22,70.22
AUDJPY,20030203,131900,70.21,70.21,70.21,70.21
AUDJPY,20030203,132000,70.23,70.23,70.23,70.23
AUDJPY,20030203,132100,70.22,70.22,70.22,70.22
AUDJPY,20030203,132200,70.25,70.27,70.25,70.27
AUDJPY,20030203,132300,70.28,70.29,70.28,70.29
AUDJPY,20030203,132400,70.30,70.30,70.30,70.30
AUDJPY,20030203,132500,70.31,70.31,70.29,70.29
AUDJPY,20030203,132600,70.30,70.30,70.30,70.30
AUDJPY,20030203,132700,70.28,70.28,70.28,70.28
AUDJPY,20030203,132800,70.27,70.28,70.27,70.28
AUDJPY,20030203,133000,70.27,70.27,70.27,70.27
AUDJPY,20030203,133100,70.28,70.28,70.27,70.27
AUDJPY,20030203,133200,70.26,70.26,70.23,70.23
AUDJPY,20030203,133400,70.24,70.26,70.24,70.25
AUDJPY,20030203,133500,70.24,70.27,70.24,70.27
AUDJPY,20030203,133700,70.26,70.26,70.26,70.26
AUDJPY,20030203,133800,70.27,70.30,70.27,70.30
AUDJPY,20030203,134000,70.29,70.30,70.29,70.29
AUDJPY,20030203,134300,70.28,70.28,70.27,70.27
AUDJPY,20030203,134400,70.26,70.26,70.25,70.25
AUDJPY,20030203,134500,70.24,70.24,70.23,70.23
AUDJPY,20030203,134600,70.22,70.22,70.21,70.21
AUDJPY,20030203,134700,70.20,70.20,70.20,70.20
AUDJPY,20030203,135000,70.19,70.20,70.19,70.20
AUDJPY,20030203,135300,70.21,70.21,70.20,70.20
AUDJPY,20030203,135500,70.21,70.21,70.21,70.21
AUDJPY,20030203,135600,70.20,70.22,70.20,70.22
AUDJPY,20030203,140000,70.21,70.21,70.21,70.21
AUDJPY,20030203,140400,70.20,70.20,70.20,70.20
AUDJPY,20030203,140600,70.21,70.21,70.21,70.21
AUDJPY,20030203,140700,70.20,70.20,70.20,70.20
AUDJPY,20030203,140900,70.21,70.21,70.21,70.21
AUDJPY,20030203,141100,70.20,70.20,70.20,70.20
AUDJPY,20030203,141200,70.21,70.21,70.21,70.21
AUDJPY,20030203,141300,70.20,70.20,70.20,70.20
AUDJPY,20030203,141600,70.19,70.19,70.19,70.19
AUDJPY,20030203,141700,70.18,70.18,70.17,70.17
AUDJPY,20030203,141800,70.18,70.18,70.18,70.18
AUDJPY,20030203,142300,70.18,70.18,70.18,70.18
AUDJPY,20030203,142600,70.19,70.19,70.19,70.19
AUDJPY,20030203,142700,70.20,70.20,70.19,70.19
AUDJPY,20030203,142800,70.18,70.18,70.16,70.16
AUDJPY,20030203,142900,70.15,70.15,70.15,70.15
AUDJPY,20030203,143100,70.14,70.14,70.12,70.12
AUDJPY,20030203,143200,70.13,70.13,70.13,70.13
AUDJPY,20030203,143300,70.14,70.14,70.14,70.14
AUDJPY,20030203,143400,70.15,70.15,70.14,70.14
AUDJPY,20030203,143700,70.15,70.15,70.15,70.15
AUDJPY,20030203,143800,70.14,70.16,70.14,70.16
AUDJPY,20030203,144000,70.17,70.17,70.16,70.16
AUDJPY,20030203,144100,70.17,70.19,70.17,70.19
AUDJPY,20030203,144200,70.20,70.20,70.20,70.20
AUDJPY,20030203,144300,70.19,70.21,70.19,70.21
AUDJPY,20030203,144400,70.22,70.22,70.22,70.22
AUDJPY,20030203,144500,70.21,70.21,70.21,70.21
AUDJPY,20030203,144600,70.19,70.19,70.19,70.19
AUDJPY,20030203,144700,70.20,70.20,70.20,70.20
AUDJPY,20030203,144900,70.21,70.21,70.21,70.21
AUDJPY,20030203,145300,70.22,70.22,70.22,70.22
AUDJPY,20030203,145500,70.23,70.24,70.23,70.24
AUDJPY,20030203,145600,70.23,70.23,70.23,70.23
AUDJPY,20030203,145700,70.22,70.23,70.22,70.23
AUDJPY,20030203,145800,70.22,70.22,70.22,70.22
AUDJPY,20030203,145900,70.23,70.23,70.22,70.22
AUDJPY,20030203,150000,70.21,70.22,70.21,70.22
AUDJPY,20030203,150100,70.21,70.22,70.21,70.22
AUDJPY,20030203,150200,70.21,70.21,70.21,70.21
AUDJPY,20030203,150300,70.20,70.20,70.18,70.18
AUDJPY,20030203,150600,70.19,70.19,70.19,70.19
AUDJPY,20030203,150700,70.20,70.20,70.19,70.19
AUDJPY,20030203,151200,70.20,70.20,70.20,70.20
AUDJPY,20030203,151300,70.21,70.22,70.21,70.22
AUDJPY,20030203,151600,70.23,70.23,70.23,70.23
AUDJPY,20030203,151700,70.22,70.22,70.22,70.22
AUDJPY,20030203,151800,70.23,70.24,70.23,70.24
AUDJPY,20030203,151900,70.25,70.26,70.25,70.25
AUDJPY,20030203,152100,70.24,70.24,70.24,70.24
AUDJPY,20030203,152300,70.23,70.23,70.21,70.22
AUDJPY,20030203,152400,70.21,70.21,70.21,70.21
AUDJPY,20030203,152500,70.22,70.22,70.21,70.21
AUDJPY,20030203,152600,70.20,70.20,70.18,70.19
AUDJPY,20030203,152800,70.18,70.18,70.18,70.18
AUDJPY,20030203,152900,70.19,70.19,70.19,70.19
AUDJPY,20030203,153100,70.18,70.18,70.18,70.18
AUDJPY,20030203,153200,70.17,70.19,70.17,70.19
AUDJPY,20030203,153300,70.20,70.20,70.20,70.20
AUDJPY,20030203,153600,70.21,70.21,70.21,70.21
AUDJPY,20030203,153700,70.20,70.20,70.20,70.20
AUDJPY,20030203,153800,70.21,70.21,70.21,70.21
AUDJPY,20030203,153900,70.20,70.21,70.20,70.21
AUDJPY,20030203,154000,70.20,70.20,70.20,70.20
AUDJPY,20030203,154100,70.19,70.19,70.19,70.19
AUDJPY,20030203,154200,70.18,70.18,70.18,70.18
AUDJPY,20030203,154300,70.19,70.19,70.19,70.19
AUDJPY,20030203,154400,70.20,70.21,70.20,70.21
AUDJPY,20030203,154600,70.22,70.22,70.22,70.22
AUDJPY,20030203,154700,70.23,70.24,70.23,70.24
AUDJPY,20030203,155000,70.23,70.23,70.23,70.23
AUDJPY,20030203,155100,70.22,70.22,70.21,70.21
AUDJPY,20030203,155200,70.22,70.23,70.22,70.23
AUDJPY,20030203,155300,70.24,70.25,70.24,70.25
AUDJPY,20030203,155400,70.26,70.27,70.26,70.27
AUDJPY,20030203,155600,70.26,70.26,70.26,70.26
AUDJPY,20030203,155700,70.27,70.28,70.27,70.28
AUDJPY,20030203,155800,70.27,70.27,70.26,70.26
AUDJPY,20030203,155900,70.25,70.26,70.25,70.26
AUDJPY,20030203,160000,70.25,70.25,70.23,70.23
AUDJPY,20030203,160100,70.24,70.25,70.21,70.21
AUDJPY,20030203,160200,70.20,70.21,70.14,70.15
AUDJPY,20030203,160300,70.11,70.16,70.11,70.14
AUDJPY,20030203,160400,70.15,70.18,70.15,70.18
AUDJPY,20030203,160500,70.17,70.19,70.17,70.18
AUDJPY,20030203,160600,70.19,70.19,70.18,70.18
AUDJPY,20030203,160700,70.19,70.21,70.19,70.21
AUDJPY,20030203,160900,70.20,70.20,70.19,70.19
AUDJPY,20030203,161000,70.18,70.20,70.18,70.20
AUDJPY,20030203,161100,70.21,70.22,70.21,70.21
AUDJPY,20030203,161200,70.22,70.24,70.22,70.24
AUDJPY,20030203,161300,70.25,70.27,70.25,70.27
AUDJPY,20030203,161400,70.28,70.30,70.28,70.30
AUDJPY,20030203,161500,70.31,70.34,70.31,70.33
AUDJPY,20030203,161600,70.34,70.34,70.33,70.33
AUDJPY,20030203,161700,70.32,70.32,70.27,70.29
AUDJPY,20030203,161800,70.30,70.31,70.30,70.31
AUDJPY,20030203,161900,70.32,70.32,70.29,70.29
AUDJPY,20030203,162000,70.28,70.31,70.28,70.31
AUDJPY,20030203,162100,70.30,70.30,70.29,70.29
AUDJPY,20030203,162400,70.30,70.30,70.27,70.28
AUDJPY,20030203,162500,70.29,70.30,70.29,70.29
AUDJPY,20030203,162700,70.28,70.28,70.28,70.28
AUDJPY,20030203,162800,70.29,70.29,70.29,70.29
AUDJPY,20030203,162900,70.28,70.28,70.28,70.28
AUDJPY,20030203,163000,70.29,70.30,70.28,70.30
AUDJPY,20030203,163200,70.29,70.29,70.28,70.29
AUDJPY,20030203,163300,70.30,70.31,70.30,70.31
AUDJPY,20030203,163500,70.30,70.30,70.28,70.28
AUDJPY,20030203,163600,70.27,70.27,70.26,70.27
AUDJPY,20030203,163700,70.28,70.30,70.28,70.30
AUDJPY,20030203,163800,70.29,70.29,70.28,70.28
AUDJPY,20030203,164000,70.29,70.30,70.29,70.30
AUDJPY,20030203,164100,70.29,70.29,70.29,70.29
AUDJPY,20030203,164200,70.30,70.32,70.30,70.32
AUDJPY,20030203,164300,70.31,70.32,70.31,70.32
AUDJPY,20030203,164500,70.33,70.34,70.33,70.34
AUDJPY,20030203,164600,70.33,70.33,70.32,70.32
AUDJPY,20030203,164700,70.33,70.33,70.33,70.33
AUDJPY,20030203,164800,70.32,70.32,70.30,70.31
AUDJPY,20030203,164900,70.30,70.30,70.30,70.30
AUDJPY,20030203,165000,70.31,70.31,70.31,70.31
AUDJPY,20030203,165100,70.32,70.33,70.32,70.33
AUDJPY,20030203,165200,70.34,70.34,70.34,70.34
AUDJPY,20030203,165300,70.35,70.35,70.35,70.35
AUDJPY,20030203,165400,70.34,70.35,70.34,70.34
AUDJPY,20030203,165500,70.33,70.33,70.31,70.31
AUDJPY,20030203,165600,70.30,70.30,70.30,70.30
AUDJPY,20030203,165700,70.29,70.31,70.29,70.31
AUDJPY,20030203,165800,70.32,70.32,70.32,70.32
AUDJPY,20030203,165900,70.33,70.34,70.33,70.34
AUDJPY,20030203,170000,70.33,70.34,70.32,70.34
AUDJPY,20030203,170200,70.33,70.33,70.33,70.33
AUDJPY,20030203,170300,70.34,70.35,70.34,70.35
AUDJPY,20030203,170400,70.36,70.36,70.35,70.35
AUDJPY,20030203,170500,70.34,70.35,70.33,70.35
AUDJPY,20030203,170600,70.36,70.39,70.36,70.39
AUDJPY,20030203,170800,70.38,70.38,70.35,70.35
AUDJPY,20030203,171000,70.33,70.34,70.33,70.34
AUDJPY,20030203,171100,70.33,70.33,70.33,70.33
AUDJPY,20030203,171200,70.34,70.34,70.34,70.34
AUDJPY,20030203,171300,70.33,70.33,70.32,70.32
AUDJPY,20030203,171500,70.33,70.33,70.33,70.33
AUDJPY,20030203,171600,70.34,70.34,70.34,70.34
AUDJPY,20030203,171700,70.35,70.36,70.35,70.36
AUDJPY,20030203,171900,70.37,70.37,70.36,70.36
AUDJPY,20030203,172000,70.37,70.38,70.37,70.38
AUDJPY,20030203,172100,70.37,70.37,70.36,70.36
AUDJPY,20030203,172300,70.37,70.37,70.37,70.37
AUDJPY,20030203,172400,70.36,70.37,70.36,70.37
AUDJPY,20030203,172500,70.38,70.38,70.38,70.38
AUDJPY,20030203,172600,70.37,70.37,70.37,70.37
AUDJPY,20030203,172700,70.38,70.38,70.38,70.38
AUDJPY,20030203,172900,70.39,70.40,70.39,70.40
AUDJPY,20030203,173000,70.41,70.41,70.41,70.41
AUDJPY,20030203,173100,70.40,70.40,70.39,70.39
AUDJPY,20030203,173300,70.38,70.38,70.38,70.38
AUDJPY,20030203,173400,70.37,70.38,70.35,70.35
AUDJPY,20030203,173500,70.34,70.35,70.33,70.34
AUDJPY,20030203,173600,70.33,70.33,70.31,70.32
AUDJPY,20030203,173700,70.31,70.31,70.29,70.29
AUDJPY,20030203,173900,70.30,70.32,70.29,70.32
AUDJPY,20030203,174100,70.33,70.36,70.33,70.36
AUDJPY,20030203,174200,70.37,70.38,70.37,70.38
AUDJPY,20030203,174300,70.37,70.37,70.36,70.36
AUDJPY,20030203,174400,70.34,70.34,70.34,70.34
AUDJPY,20030203,174500,70.33,70.33,70.32,70.32
AUDJPY,20030203,174700,70.31,70.31,70.31,70.31
AUDJPY,20030203,174800,70.32,70.34,70.32,70.34
AUDJPY,20030203,174900,70.35,70.37,70.35,70.37
AUDJPY,20030203,175000,70.38,70.39,70.38,70.39
AUDJPY,20030203,175100,70.38,70.38,70.38,70.38
AUDJPY,20030203,175300,70.39,70.40,70.39,70.40
AUDJPY,20030203,175400,70.39,70.39,70.38,70.38
AUDJPY,20030203,175700,70.39,70.40,70.39,70.39
AUDJPY,20030203,175800,70.40,70.40,70.40,70.40
AUDJPY,20030203,180000,70.41,70.41,70.41,70.41
AUDJPY,20030203,180200,70.40,70.40,70.39,70.39
AUDJPY,20030203,180300,70.38,70.38,70.36,70.36
AUDJPY,20030203,180500,70.35,70.35,70.33,70.33
AUDJPY,20030203,180700,70.32,70.32,70.31,70.31
AUDJPY,20030203,180800,70.32,70.32,70.30,70.31
AUDJPY,20030203,180900,70.30,70.30,70.29,70.29
AUDJPY,20030203,181000,70.30,70.30,70.30,70.30
AUDJPY,20030203,181100,70.29,70.29,70.27,70.27
AUDJPY,20030203,181200,70.26,70.26,70.22,70.22
AUDJPY,20030203,181300,70.23,70.23,70.23,70.23
AUDJPY,20030203,181400,70.24,70.25,70.24,70.25
AUDJPY,20030203,181500,70.26,70.27,70.26,70.27
AUDJPY,20030203,181600,70.28,70.28,70.25,70.25
AUDJPY,20030203,181700,70.24,70.24,70.22,70.22
AUDJPY,20030203,181800,70.23,70.24,70.23,70.24
AUDJPY,20030203,181900,70.25,70.25,70.25,70.25
AUDJPY,20030203,182000,70.24,70.24,70.24,70.24
AUDJPY,20030203,182300,70.25,70.26,70.25,70.26
AUDJPY,20030203,182600,70.27,70.27,70.27,70.27
AUDJPY,20030203,182700,70.28,70.30,70.28,70.29
AUDJPY,20030203,182800,70.26,70.26,70.26,70.26
AUDJPY,20030203,182900,70.27,70.27,70.27,70.27
AUDJPY,20030203,183300,70.26,70.26,70.26,70.26
AUDJPY,20030203,183500,70.25,70.25,70.24,70.24
AUDJPY,20030203,183600,70.23,70.23,70.23,70.23
AUDJPY,20030203,183700,70.22,70.23,70.22,70.23
AUDJPY,20030203,183800,70.24,70.26,70.24,70.26
AUDJPY,20030203,183900,70.27,70.27,70.26,70.26
AUDJPY,20030203,184000,70.25,70.25,70.24,70.24
AUDJPY,20030203,184300,70.25,70.25,70.25,70.25
AUDJPY,20030203,184400,70.24,70.24,70.24,70.24
AUDJPY,20030203,184500,70.25,70.25,70.25,70.25
AUDJPY,20030203,184600,70.26,70.26,70.26,70.26
AUDJPY,20030203,184700,70.27,70.27,70.27,70.27
AUDJPY,20030203,184800,70.26,70.26,70.26,70.26
AUDJPY,20030203,185000,70.27,70.27,70.27,70.27
AUDJPY,20030203,185500,70.27,70.27,70.27,70.27
AUDJPY,20030203,185700,70.25,70.26,70.25,70.26
AUDJPY,20030203,185800,70.27,70.27,70.26,70.26
AUDJPY,20030203,190000,70.27,70.28,70.27,70.27
AUDJPY,20030203,190200,70.28,70.28,70.28,70.28
AUDJPY,20030203,190500,70.27,70.27,70.27,70.27
AUDJPY,20030203,190700,70.26,70.26,70.26,70.26
AUDJPY,20030203,190800,70.25,70.25,70.19,70.21
AUDJPY,20030203,190900,70.22,70.23,70.22,70.22
AUDJPY,20030203,191000,70.21,70.22,70.19,70.19
AUDJPY,20030203,191100,70.20,70.20,70.20,70.20
AUDJPY,20030203,191300,70.19,70.19,70.19,70.19
AUDJPY,20030203,191400,70.20,70.22,70.20,70.22
AUDJPY,20030203,191500,70.23,70.23,70.22,70.23
AUDJPY,20030203,191600,70.24,70.25,70.24,70.25
AUDJPY,20030203,191700,70.26,70.26,70.26,70.26
AUDJPY,20030203,191900,70.27,70.27,70.27,70.27
AUDJPY,20030203,192000,70.28,70.28,70.28,70.28
AUDJPY,20030203,192200,70.29,70.29,70.29,70.29
AUDJPY,20030203,192500,70.30,70.30,70.30,70.30
AUDJPY,20030203,192700,70.31,70.31,70.31,70.31
AUDJPY,20030203,192800,70.30,70.31,70.30,70.31
AUDJPY,20030203,192900,70.30,70.30,70.30,70.30
AUDJPY,20030203,193300,70.31,70.31,70.31,70.31
AUDJPY,20030203,193800,70.31,70.31,70.31,70.31
AUDJPY,20030203,193900,70.30,70.30,70.30,70.30
AUDJPY,20030203,194200,70.31,70.32,70.31,70.32
AUDJPY,20030203,194400,70.33,70.33,70.33,70.33
AUDJPY,20030203,194500,70.34,70.35,70.34,70.35
AUDJPY,20030203,194600,70.36,70.39,70.36,70.39
AUDJPY,20030203,194700,70.38,70.39,70.37,70.39
AUDJPY,20030203,194800,70.38,70.39,70.38,70.38
AUDJPY,20030203,194900,70.37,70.37,70.36,70.36
AUDJPY,20030203,195000,70.35,70.36,70.35,70.36
AUDJPY,20030203,195100,70.37,70.38,70.37,70.38
AUDJPY,20030203,195200,70.37,70.37,70.37,70.37
AUDJPY,20030203,195700,70.37,70.37,70.37,70.37
AUDJPY,20030203,195900,70.35,70.35,70.35,70.35
AUDJPY,20030203,200400,70.36,70.36,70.36,70.36
AUDJPY,20030203,200700,70.35,70.35,70.35,70.35
AUDJPY,20030203,200900,70.33,70.33,70.33,70.33
AUDJPY,20030203,201400,70.32,70.32,70.32,70.32
AUDJPY,20030203,201500,70.33,70.33,70.33,70.33
AUDJPY,20030203,201600,70.34,70.34,70.34,70.34
AUDJPY,20030203,202000,70.35,70.35,70.35,70.35
AUDJPY,20030203,202200,70.36,70.36,70.36,70.36
AUDJPY,20030203,202300,70.37,70.37,70.37,70.37
AUDJPY,20030203,202800,70.37,70.37,70.37,70.37
AUDJPY,20030203,203000,70.36,70.36,70.36,70.36
AUDJPY,20030203,203400,70.35,70.35,70.35,70.35
AUDJPY,20030203,203700,70.34,70.34,70.34,70.34
AUDJPY,20030203,203900,70.33,70.33,70.33,70.33
AUDJPY,20030203,204000,70.32,70.32,70.32,70.32
AUDJPY,20030203,204200,70.33,70.33,70.33,70.33
AUDJPY,20030203,204400,70.34,70.34,70.34,70.34
AUDJPY,20030203,204600,70.32,70.33,70.32,70.32
AUDJPY,20030203,204700,70.33,70.33,70.33,70.33
AUDJPY,20030203,205000,70.34,70.34,70.34,70.34
AUDJPY,20030203,205100,70.35,70.35,70.35,70.35
AUDJPY,20030203,205200,70.33,70.34,70.33,70.34
AUDJPY,20030203,205300,70.33,70.33,70.33,70.33
AUDJPY,20030203,205600,70.32,70.32,70.31,70.31
AUDJPY,20030203,205700,70.30,70.30,70.30,70.30
AUDJPY,20030203,205800,70.29,70.30,70.29,70.29
AUDJPY,20030203,205900,70.30,70.30,70.30,70.30
AUDJPY,20030203,210000,70.31,70.31,70.30,70.30
AUDJPY,20030203,210100,70.31,70.33,70.31,70.32
AUDJPY,20030203,210200,70.33,70.33,70.33,70.33
AUDJPY,20030203,210300,70.32,70.32,70.31,70.31
AUDJPY,20030203,210500,70.32,70.32,70.32,70.32
AUDJPY,20030203,211000,70.32,70.32,70.30,70.30
AUDJPY,20030203,211100,70.29,70.29,70.29,70.29
AUDJPY,20030203,211200,70.30,70.30,70.29,70.29
AUDJPY,20030203,211300,70.28,70.29,70.28,70.28
AUDJPY,20030203,211400,70.29,70.29,70.28,70.28
AUDJPY,20030203,211600,70.27,70.27,70.27,70.27
AUDJPY,20030203,211700,70.26,70.26,70.25,70.25
AUDJPY,20030203,211800,70.26,70.27,70.26,70.27
AUDJPY,20030203,211900,70.28,70.28,70.28,70.28
AUDJPY,20030203,212000,70.29,70.29,70.29,70.29
AUDJPY,20030203,212500,70.28,70.28,70.28,70.28
AUDJPY,20030203,212700,70.29,70.29,70.29,70.29
AUDJPY,20030203,212800,70.28,70.28,70.28,70.28
AUDJPY,20030203,212900,70.27,70.28,70.27,70.28
AUDJPY,20030203,213200,70.29,70.29,70.29,70.29
AUDJPY,20030203,213400,70.30,70.30,70.30,70.30
AUDJPY,20030203,213900,70.30,70.30,70.30,70.30
AUDJPY,20030203,214200,70.31,70.31,70.31,70.31
AUDJPY,20030203,214400,70.30,70.30,70.30,70.30
AUDJPY,20030203,214700,70.29,70.29,70.29,70.29
AUDJPY,20030203,214800,70.28,70.28,70.28,70.28
AUDJPY,20030203,214900,70.29,70.29,70.29,70.29
AUDJPY,20030203,215000,70.28,70.28,70.27,70.27
AUDJPY,20030203,215100,70.28,70.28,70.27,70.27
AUDJPY,20030203,215200,70.26,70.26,70.25,70.25
AUDJPY,20030203,215400,70.26,70.27,70.26,70.27
AUDJPY,20030203,215700,70.28,70.28,70.28,70.28
AUDJPY,20030203,215900,70.27,70.27,70.26,70.27
AUDJPY,20030203,220200,70.28,70.29,70.27,70.27
AUDJPY,20030203,220400,70.28,70.28,70.28,70.28
AUDJPY,20030203,220600,70.29,70.29,70.29,70.29
AUDJPY,20030203,220800,70.28,70.28,70.28,70.28
AUDJPY,20030203,221000,70.27,70.27,70.27,70.27
AUDJPY,20030203,221100,70.28,70.28,70.28,70.28
AUDJPY,20030203,221400,70.27,70.27,70.27,70.27
AUDJPY,20030203,221500,70.28,70.28,70.28,70.28
AUDJPY,20030203,221600,70.29,70.29,70.29,70.29
AUDJPY,20030203,221700,70.30,70.30,70.30,70.30
AUDJPY,20030203,222200,70.30,70.30,70.30,70.30
AUDJPY,20030203,222500,70.31,70.31,70.31,70.31
AUDJPY,20030203,222900,70.30,70.30,70.30,70.30
AUDJPY,20030203,223100,70.31,70.32,70.31,70.32
AUDJPY,20030203,223200,70.31,70.31,70.31,70.31
AUDJPY,20030203,223300,70.30,70.30,70.30,70.30
AUDJPY,20030203,223400,70.29,70.29,70.29,70.29
AUDJPY,20030203,223500,70.28,70.28,70.28,70.28
AUDJPY,20030203,223600,70.27,70.27,70.27,70.27
AUDJPY,20030203,223700,70.28,70.28,70.27,70.27
AUDJPY,20030203,224100,70.26,70.26,70.26,70.26
AUDJPY,20030203,224300,70.25,70.25,70.25,70.25
AUDJPY,20030203,224400,70.26,70.26,70.24,70.24
AUDJPY,20030203,224500,70.25,70.26,70.25,70.26
AUDJPY,20030203,224700,70.27,70.27,70.27,70.27
AUDJPY,20030203,225100,70.26,70.26,70.26,70.26
AUDJPY,20030203,225200,70.27,70.28,70.27,70.28
AUDJPY,20030203,225500,70.27,70.27,70.26,70.26
AUDJPY,20030203,230000,70.27,70.27,70.27,70.27
AUDJPY,20030203,230200,70.28,70.28,70.28,70.28
AUDJPY,20030203,230300,70.27,70.27,70.27,70.27
AUDJPY,20030203,230800,70.28,70.28,70.28,70.28
AUDJPY,20030203,231200,70.29,70.29,70.29,70.29
AUDJPY,20030203,231300,70.30,70.31,70.30,70.31
AUDJPY,20030203,231400,70.32,70.33,70.32,70.33
AUDJPY,20030203,231500,70.34,70.34,70.33,70.33
AUDJPY,20030203,231600,70.32,70.32,70.29,70.29
AUDJPY,20030203,231800,70.30,70.30,70.29,70.29
AUDJPY,20030203,232000,70.28,70.28,70.28,70.28
AUDJPY,20030203,232100,70.29,70.32,70.29,70.32
AUDJPY,20030203,232400,70.33,70.34,70.33,70.33
AUDJPY,20030203,232500,70.34,70.34,70.34,70.34
AUDJPY,20030203,232900,70.35,70.35,70.35,70.35
AUDJPY,20030203,233000,70.36,70.36,70.35,70.36
AUDJPY,20030203,233100,70.35,70.35,70.35,70.35
AUDJPY,20030203,233200,70.34,70.34,70.34,70.34
AUDJPY,20030203,233300,70.33,70.33,70.31,70.31
AUDJPY,20030203,233400,70.30,70.30,70.30,70.30
AUDJPY,20030203,233500,70.31,70.31,70.31,70.31
AUDJPY,20030203,233600,70.30,70.30,70.28,70.28
AUDJPY,20030203,233700,70.27,70.27,70.27,70.27
AUDJPY,20030203,233800,70.28,70.28,70.28,70.28
AUDJPY,20030203,233900,70.29,70.30,70.29,70.30
AUDJPY,20030203,234200,70.31,70.31,70.31,70.31
AUDJPY,20030203,234300,70.32,70.32,70.32,70.32
AUDJPY,20030203,234600,70.33,70.34,70.33,70.34
AUDJPY,20030203,234700,70.35,70.35,70.35,70.35
AUDJPY,20030203,234800,70.36,70.36,70.36,70.36
AUDJPY,20030203,235000,70.37,70.38,70.37,70.38
AUDJPY,20030203,235100,70.39,70.39,70.39,70.39
AUDJPY,20030203,235200,70.38,70.38,70.36,70.36
AUDJPY,20030203,235600,70.37,70.37,70.37,70.37
AUDJPY,20030203,235700,70.38,70.39,70.38,70.39
AUDJPY,20030203,235800,70.38,70.39,70.38,70.39
NZDUSD,20030203,000400,0.5421,0.5422,0.5421,0.5422
NZDUSD,20030203,000900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,001400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,001900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,002200,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030203,002700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,003200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,003400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,003800,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030203,004200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,004400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,004900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,005400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,005500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,010000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,010500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,010700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,011000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,011400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,011900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,012400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,012900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,013000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,013400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,013900,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,014200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,014700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,014900,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030203,015200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,015700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,020200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,020700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,021200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,021700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,022200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,022700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,023000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,023100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,023200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,023800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,024300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,024800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,025300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,025800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,030300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,030700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,031100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,031600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,032100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,032500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,033000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,033100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,033600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,034100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,034600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,034800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,035300,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,035800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,040000,0.5415,0.5417,0.5415,0.5417
NZDUSD,20030203,040500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,040700,0.5418,0.5420,0.5418,0.5420
NZDUSD,20030203,041000,0.5421,0.5423,0.5421,0.5422
NZDUSD,20030203,041500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,041600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,042100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,042300,0.5424,0.5424,0.5422,0.5422
NZDUSD,20030203,042400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,042900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,043400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,043900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,044400,0.5421,0.5424,0.5421,0.5424
NZDUSD,20030203,044900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030203,045200,0.5425,0.5426,0.5425,0.5426
NZDUSD,20030203,045400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,045900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,050400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,050900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,051100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,051300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,051800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,052300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,052800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,053300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,053400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,053900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,054400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,054900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,055000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,055200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,055700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,060200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,060400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,060800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,061200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,061600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,061900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,062400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,062900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,063400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,063600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,064200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,064400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,064800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,065300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,065800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,070300,0.5411,0.5412,0.5411,0.5412
NZDUSD,20030203,070800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,071300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,071800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,072300,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,072700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030203,073000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,073500,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,074000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,074100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,074200,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,074400,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030203,074500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,075000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,075500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,080000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,080500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,080800,0.5419,0.5420,0.5419,0.5419
NZDUSD,20030203,080900,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030203,081300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,081800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,082300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,082800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,083300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,083700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,083900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,084400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,084500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,084700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,084900,0.5419,0.5419,0.5418,0.5418
NZDUSD,20030203,085100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,085400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,085800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,090300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,090800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,091300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,091600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,091900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,092400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,092700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,093200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,093700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,094200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,094700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,095200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,095300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030203,095400,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030203,095900,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,100000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,100500,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,101000,0.5407,0.5407,0.5404,0.5404
NZDUSD,20030203,101500,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030203,101800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,102300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,102400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030203,102900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030203,103200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030203,103400,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030203,103800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,104000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,104400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030203,104700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,105200,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,105700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,105800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,110300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,110800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,111300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,111800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030203,111900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,112400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,112800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,113300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,113800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,114300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,114800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030203,115200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,115700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,120200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,120700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,121200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,121700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,122200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030203,122400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,122900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,123400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,123900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,124400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,124900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,125400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,125900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,130400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030203,130500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,130600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,131100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,131400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,131600,0.5415,0.5419,0.5415,0.5418
NZDUSD,20030203,131700,0.5416,0.5418,0.5416,0.5417
NZDUSD,20030203,132100,0.5415,0.5418,0.5415,0.5418
NZDUSD,20030203,132200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,132600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,132900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,133100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,133200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,133400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,133500,0.5416,0.5418,0.5416,0.5418
NZDUSD,20030203,133600,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030203,134100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,134300,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030203,134600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,135100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,135600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030203,135900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030203,140100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,140600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030203,140700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,140800,0.5418,0.5421,0.5418,0.5420
NZDUSD,20030203,140900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,141000,0.5422,0.5422,0.5421,0.5422
NZDUSD,20030203,141500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,141800,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030203,142100,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030203,142300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,142500,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030203,142900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,143300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,143800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,144100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,144600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,145100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,145600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,150100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,150200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,150700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030203,151000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,151500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,151700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030203,151900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,152200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030203,152500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,153000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,153500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,154000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,154500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,155000,0.5425,0.5425,0.5424,0.5425
NZDUSD,20030203,155500,0.5425,0.5425,0.5424,0.5424
NZDUSD,20030203,155600,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030203,155700,0.5425,0.5425,0.5422,0.5422
NZDUSD,20030203,155900,0.5423,0.5424,0.5423,0.5423
NZDUSD,20030203,160300,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,160800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,160900,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030203,161400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,161900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,162400,0.5419,0.5420,0.5418,0.5420
NZDUSD,20030203,162800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,163300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,163800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030203,163900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,164400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030203,164600,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030203,165100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,165600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030203,170000,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030203,170200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,170700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030203,171200,0.5418,0.5421,0.5418,0.5421
NZDUSD,20030203,171700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030203,171900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,172400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030203,172800,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030203,172900,0.5428,0.5428,0.5427,0.5428
NZDUSD,20030203,173000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030203,173300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030203,173500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030203,173700,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030203,173800,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,174200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030203,174300,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030203,174500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030203,175000,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030203,175100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,175200,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030203,175700,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,175800,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,180200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,180700,0.5439,0.5439,0.5437,0.5437
NZDUSD,20030203,181100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030203,181200,0.5435,0.5435,0.5434,0.5434
NZDUSD,20030203,181300,0.5435,0.5436,0.5435,0.5436
NZDUSD,20030203,181400,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030203,181600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,181700,0.5436,0.5436,0.5433,0.5433
NZDUSD,20030203,181800,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030203,181900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,182200,0.5434,0.5435,0.5433,0.5433
NZDUSD,20030203,182600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,183100,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,183600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,184100,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030203,184300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,184800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,185300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,185800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,185900,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030203,190400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030203,190500,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030203,191000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,191500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,192000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,192500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,193000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,193500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,194000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,194500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,194700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030203,195200,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030203,195300,0.5440,0.5440,0.5437,0.5437
NZDUSD,20030203,195600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,200100,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,200600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,201100,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,201600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,202100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,202600,0.5437,0.5439,0.5437,0.5439
NZDUSD,20030203,202700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,203200,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030203,203700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,203900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,204000,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,204400,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,204600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,205100,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,205600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,210000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,210500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,211000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,211500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,212000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,212500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,213000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,213500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,214000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,214500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,215000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,215200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030203,215300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030203,215500,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030203,215700,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,220200,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,220700,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030203,220900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030203,221200,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030203,221600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030203,221700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030203,221900,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030203,222000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030203,222500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030203,222700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030203,223200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030203,223700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030203,224200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030203,224600,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030203,224700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030203,224900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030203,225400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030203,225900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030203,230200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030203,230700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030203,231200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030203,231400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030203,231600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,232100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,232600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,233100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,233600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,234100,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030203,234600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,234800,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030203,235100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030203,235600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030203,235700,0.5446,0.5446,0.5446,0.5446
NZDJPY,20030203,000400,64.99,64.99,64.98,64.98
NZDJPY,20030203,000700,64.97,64.97,64.97,64.97
NZDJPY,20030203,001000,64.98,64.98,64.98,64.98
NZDJPY,20030203,001500,64.98,64.98,64.98,64.98
NZDJPY,20030203,002000,64.98,64.98,64.98,64.98
NZDJPY,20030203,002200,64.99,64.99,64.99,64.99
NZDJPY,20030203,002700,64.99,64.99,64.99,64.99
NZDJPY,20030203,002900,64.98,64.98,64.98,64.98
NZDJPY,20030203,003400,64.98,64.98,64.98,64.98
NZDJPY,20030203,003800,64.99,64.99,64.99,64.99
NZDJPY,20030203,004300,64.99,64.99,64.99,64.99
NZDJPY,20030203,004400,64.98,64.98,64.98,64.98
NZDJPY,20030203,004500,64.99,64.99,64.99,64.99
NZDJPY,20030203,004700,65.00,65.00,65.00,65.00
NZDJPY,20030203,005000,64.99,64.99,64.99,64.99
NZDJPY,20030203,005500,64.99,64.99,64.98,64.98
NZDJPY,20030203,005800,64.97,64.97,64.97,64.97
NZDJPY,20030203,010100,64.98,64.99,64.98,64.99
NZDJPY,20030203,010200,65.00,65.00,65.00,65.00
NZDJPY,20030203,010300,64.99,64.99,64.99,64.99
NZDJPY,20030203,010600,65.00,65.00,65.00,65.00
NZDJPY,20030203,010700,65.01,65.02,65.01,65.02
NZDJPY,20030203,010800,65.03,65.04,65.03,65.04
NZDJPY,20030203,011100,65.03,65.03,65.03,65.03
NZDJPY,20030203,011200,65.04,65.04,65.03,65.03
NZDJPY,20030203,011400,65.04,65.04,65.04,65.04
NZDJPY,20030203,011500,65.03,65.04,65.03,65.04
NZDJPY,20030203,011600,65.05,65.05,65.04,65.04
NZDJPY,20030203,011700,65.05,65.06,65.05,65.05
NZDJPY,20030203,012000,65.06,65.06,65.05,65.05
NZDJPY,20030203,012100,65.04,65.04,65.02,65.02
NZDJPY,20030203,012200,65.03,65.03,65.03,65.03
NZDJPY,20030203,012700,65.03,65.03,65.03,65.03
NZDJPY,20030203,012900,65.04,65.04,65.04,65.04
NZDJPY,20030203,013000,65.03,65.03,65.03,65.03
NZDJPY,20030203,013100,65.02,65.02,65.00,65.00
NZDJPY,20030203,013200,64.99,64.99,64.99,64.99
NZDJPY,20030203,013300,65.00,65.00,64.99,64.99
NZDJPY,20030203,013400,64.98,64.98,64.97,64.97
NZDJPY,20030203,013500,64.96,64.96,64.95,64.95
NZDJPY,20030203,014000,64.95,64.95,64.95,64.95
NZDJPY,20030203,014100,64.96,64.96,64.96,64.96
NZDJPY,20030203,014200,64.97,64.97,64.97,64.97
NZDJPY,20030203,014300,64.96,64.96,64.96,64.96
NZDJPY,20030203,014400,64.95,64.95,64.95,64.95
NZDJPY,20030203,014500,64.94,64.94,64.93,64.93
NZDJPY,20030203,014600,64.92,64.92,64.91,64.91
NZDJPY,20030203,014800,64.92,64.94,64.92,64.94
NZDJPY,20030203,014900,64.95,64.97,64.95,64.97
NZDJPY,20030203,015000,64.98,64.99,64.98,64.99
NZDJPY,20030203,015200,65.00,65.01,65.00,65.01
NZDJPY,20030203,015300,65.02,65.02,65.02,65.02
NZDJPY,20030203,015600,65.01,65.01,65.01,65.01
NZDJPY,20030203,015800,65.00,65.00,65.00,65.00
NZDJPY,20030203,015900,64.99,64.99,64.99,64.99
NZDJPY,20030203,020100,65.00,65.01,65.00,65.01
NZDJPY,20030203,020200,65.02,65.03,65.02,65.02
NZDJPY,20030203,020400,65.03,65.04,65.03,65.04
NZDJPY,20030203,020700,65.03,65.03,65.03,65.03
NZDJPY,20030203,021000,65.02,65.02,65.02,65.02
NZDJPY,20030203,021200,65.01,65.01,65.01,65.01
NZDJPY,20030203,021300,65.00,65.01,65.00,65.01
NZDJPY,20030203,021800,65.01,65.01,65.01,65.01
NZDJPY,20030203,022300,65.00,65.00,65.00,65.00
NZDJPY,20030203,022700,64.99,65.00,64.99,65.00
NZDJPY,20030203,022800,65.01,65.01,65.01,65.01
NZDJPY,20030203,022900,65.02,65.02,65.02,65.02
NZDJPY,20030203,023000,65.01,65.02,65.01,65.02
NZDJPY,20030203,023100,65.01,65.01,65.00,65.00
NZDJPY,20030203,023200,64.99,64.99,64.99,64.99
NZDJPY,20030203,023300,64.98,64.98,64.98,64.98
NZDJPY,20030203,023500,64.99,64.99,64.99,64.99
NZDJPY,20030203,023800,64.98,64.98,64.98,64.98
NZDJPY,20030203,024100,64.99,65.02,64.99,65.02
NZDJPY,20030203,024200,65.03,65.03,65.03,65.03
NZDJPY,20030203,024300,65.02,65.02,65.01,65.01
NZDJPY,20030203,024400,65.00,65.00,65.00,65.00
NZDJPY,20030203,024700,64.99,64.99,64.99,64.99
NZDJPY,20030203,024800,65.00,65.02,65.00,65.02
NZDJPY,20030203,024900,65.01,65.02,65.01,65.02
NZDJPY,20030203,025000,65.03,65.04,65.03,65.04
NZDJPY,20030203,025200,65.05,65.06,65.05,65.06
NZDJPY,20030203,025400,65.07,65.07,65.07,65.07
NZDJPY,20030203,025500,65.06,65.06,65.05,65.05
NZDJPY,20030203,025600,65.06,65.10,65.06,65.10
NZDJPY,20030203,025800,65.11,65.11,65.11,65.11
NZDJPY,20030203,030000,65.10,65.10,65.10,65.10
NZDJPY,20030203,030100,65.09,65.09,65.09,65.09
NZDJPY,20030203,030200,65.08,65.09,65.08,65.09
NZDJPY,20030203,030300,65.10,65.11,65.10,65.11
NZDJPY,20030203,030500,65.12,65.12,65.12,65.12
NZDJPY,20030203,030600,65.13,65.14,65.13,65.14
NZDJPY,20030203,030700,65.15,65.15,65.13,65.13
NZDJPY,20030203,030800,65.14,65.14,65.14,65.14
NZDJPY,20030203,030900,65.13,65.14,65.13,65.13
NZDJPY,20030203,031000,65.14,65.15,65.14,65.15
NZDJPY,20030203,031100,65.14,65.15,65.14,65.15
NZDJPY,20030203,031400,65.16,65.17,65.16,65.17
NZDJPY,20030203,031500,65.18,65.22,65.18,65.22
NZDJPY,20030203,031800,65.23,65.23,65.23,65.23
NZDJPY,20030203,031900,65.22,65.23,65.22,65.23
NZDJPY,20030203,032100,65.22,65.22,65.22,65.22
NZDJPY,20030203,032200,65.23,65.25,65.23,65.25
NZDJPY,20030203,032300,65.24,65.24,65.24,65.24
NZDJPY,20030203,032400,65.25,65.26,65.25,65.25
NZDJPY,20030203,032500,65.26,65.26,65.25,65.25
NZDJPY,20030203,032600,65.26,65.26,65.26,65.26
NZDJPY,20030203,032700,65.25,65.25,65.24,65.24
NZDJPY,20030203,032800,65.25,65.26,65.25,65.26
NZDJPY,20030203,032900,65.25,65.25,65.24,65.24
NZDJPY,20030203,033000,65.25,65.25,65.24,65.24
NZDJPY,20030203,033100,65.23,65.23,65.23,65.23
NZDJPY,20030203,033200,65.22,65.22,65.22,65.22
NZDJPY,20030203,033400,65.23,65.30,65.23,65.30
NZDJPY,20030203,033500,65.31,65.34,65.31,65.34
NZDJPY,20030203,033600,65.33,65.36,65.33,65.36
NZDJPY,20030203,033700,65.35,65.37,65.35,65.37
NZDJPY,20030203,033800,65.38,65.43,65.38,65.43
NZDJPY,20030203,033900,65.42,65.46,65.42,65.45
NZDJPY,20030203,034000,65.46,65.46,65.45,65.45
NZDJPY,20030203,034100,65.44,65.44,65.43,65.44
NZDJPY,20030203,034200,65.45,65.47,65.45,65.47
NZDJPY,20030203,034300,65.48,65.48,65.46,65.46
NZDJPY,20030203,034400,65.45,65.45,65.45,65.45
NZDJPY,20030203,034500,65.44,65.44,65.39,65.39
NZDJPY,20030203,034600,65.40,65.42,65.40,65.42
NZDJPY,20030203,034700,65.43,65.45,65.43,65.45
NZDJPY,20030203,034800,65.44,65.44,65.43,65.43
NZDJPY,20030203,035000,65.42,65.42,65.40,65.40
NZDJPY,20030203,035100,65.39,65.39,65.38,65.39
NZDJPY,20030203,035200,65.38,65.38,65.38,65.38
NZDJPY,20030203,035300,65.37,65.37,65.36,65.36
NZDJPY,20030203,035400,65.35,65.35,65.35,65.35
NZDJPY,20030203,035500,65.34,65.34,65.34,65.34
NZDJPY,20030203,035600,65.35,65.35,65.35,65.35
NZDJPY,20030203,035700,65.36,65.36,65.36,65.36
NZDJPY,20030203,035800,65.35,65.35,65.35,65.35
NZDJPY,20030203,035900,65.34,65.34,65.33,65.33
NZDJPY,20030203,040000,65.32,65.32,65.23,65.23
NZDJPY,20030203,040100,65.22,65.22,65.18,65.20
NZDJPY,20030203,040200,65.21,65.21,65.19,65.20
NZDJPY,20030203,040300,65.19,65.19,65.16,65.17
NZDJPY,20030203,040400,65.16,65.16,65.15,65.15
NZDJPY,20030203,040500,65.16,65.16,65.16,65.16
NZDJPY,20030203,040600,65.17,65.18,65.17,65.17
NZDJPY,20030203,040700,65.18,65.19,65.18,65.18
NZDJPY,20030203,040800,65.17,65.17,65.14,65.16
NZDJPY,20030203,040900,65.15,65.17,65.14,65.14
NZDJPY,20030203,041000,65.13,65.14,65.13,65.14
NZDJPY,20030203,041100,65.13,65.13,65.13,65.13
NZDJPY,20030203,041200,65.14,65.14,65.13,65.13
NZDJPY,20030203,041400,65.12,65.12,65.12,65.12
NZDJPY,20030203,041500,65.13,65.13,65.13,65.13
NZDJPY,20030203,041700,65.14,65.14,65.14,65.14
NZDJPY,20030203,042200,65.14,65.14,65.14,65.14
NZDJPY,20030203,042300,65.15,65.16,65.14,65.14
NZDJPY,20030203,042400,65.13,65.13,65.13,65.13
NZDJPY,20030203,042500,65.12,65.12,65.12,65.12
NZDJPY,20030203,042800,65.13,65.13,65.12,65.12
NZDJPY,20030203,043000,65.13,65.13,65.12,65.12
NZDJPY,20030203,043200,65.11,65.11,65.11,65.11
NZDJPY,20030203,043300,65.10,65.10,65.09,65.09
NZDJPY,20030203,043400,65.10,65.10,65.10,65.10
NZDJPY,20030203,043500,65.11,65.11,65.11,65.11
NZDJPY,20030203,043600,65.12,65.12,65.12,65.12
NZDJPY,20030203,043700,65.13,65.13,65.13,65.13
NZDJPY,20030203,044100,65.12,65.12,65.10,65.11
NZDJPY,20030203,044200,65.10,65.10,65.10,65.10
NZDJPY,20030203,044400,65.11,65.13,65.11,65.13
NZDJPY,20030203,044500,65.14,65.14,65.14,65.14
NZDJPY,20030203,044600,65.15,65.15,65.14,65.14
NZDJPY,20030203,044900,65.13,65.13,65.13,65.13
NZDJPY,20030203,045000,65.12,65.12,65.10,65.10
NZDJPY,20030203,045100,65.11,65.11,65.11,65.11
NZDJPY,20030203,045200,65.10,65.10,65.08,65.08
NZDJPY,20030203,045300,65.09,65.09,65.09,65.09
NZDJPY,20030203,045400,65.08,65.08,65.08,65.08
NZDJPY,20030203,045500,65.09,65.10,65.09,65.10
NZDJPY,20030203,045700,65.11,65.11,65.11,65.11
NZDJPY,20030203,045900,65.10,65.10,65.10,65.10
NZDJPY,20030203,050000,65.11,65.11,65.11,65.11
NZDJPY,20030203,050100,65.12,65.12,65.12,65.12
NZDJPY,20030203,050200,65.13,65.14,65.13,65.14
NZDJPY,20030203,050700,65.14,65.14,65.14,65.14
NZDJPY,20030203,051000,65.15,65.17,65.15,65.17
NZDJPY,20030203,051100,65.16,65.16,65.16,65.16
NZDJPY,20030203,051200,65.15,65.15,65.15,65.15
NZDJPY,20030203,051300,65.14,65.14,65.14,65.14
NZDJPY,20030203,051800,65.14,65.14,65.14,65.14
NZDJPY,20030203,051900,65.13,65.13,65.13,65.13
NZDJPY,20030203,052000,65.12,65.12,65.11,65.11
NZDJPY,20030203,052200,65.10,65.10,65.10,65.10
NZDJPY,20030203,052500,65.11,65.11,65.11,65.11
NZDJPY,20030203,052700,65.12,65.12,65.12,65.12
NZDJPY,20030203,052900,65.13,65.14,65.13,65.14
NZDJPY,20030203,053000,65.13,65.13,65.13,65.13
NZDJPY,20030203,053100,65.12,65.12,65.11,65.11
NZDJPY,20030203,053200,65.12,65.15,65.12,65.15
NZDJPY,20030203,053500,65.14,65.14,65.14,65.14
NZDJPY,20030203,053600,65.15,65.15,65.15,65.15
NZDJPY,20030203,053700,65.16,65.16,65.16,65.16
NZDJPY,20030203,054100,65.15,65.15,65.14,65.14
NZDJPY,20030203,054700,65.15,65.15,65.15,65.15
NZDJPY,20030203,054900,65.14,65.15,65.14,65.15
NZDJPY,20030203,055000,65.14,65.14,65.14,65.14
NZDJPY,20030203,055100,65.13,65.14,65.13,65.13
NZDJPY,20030203,055200,65.14,65.14,65.12,65.12
NZDJPY,20030203,055500,65.13,65.14,65.13,65.14
NZDJPY,20030203,060000,65.14,65.14,65.14,65.14
NZDJPY,20030203,060400,65.13,65.13,65.13,65.13
NZDJPY,20030203,060500,65.12,65.12,65.11,65.11
NZDJPY,20030203,060700,65.12,65.12,65.12,65.12
NZDJPY,20030203,060800,65.13,65.13,65.13,65.13
NZDJPY,20030203,060900,65.14,65.14,65.14,65.14
NZDJPY,20030203,061400,65.14,65.15,65.14,65.15
NZDJPY,20030203,061600,65.14,65.14,65.14,65.14
NZDJPY,20030203,061700,65.13,65.14,65.13,65.14
NZDJPY,20030203,061900,65.13,65.13,65.13,65.13
NZDJPY,20030203,062100,65.12,65.12,65.12,65.12
NZDJPY,20030203,062200,65.13,65.13,65.13,65.13
NZDJPY,20030203,062300,65.14,65.14,65.14,65.14
NZDJPY,20030203,062500,65.13,65.13,65.13,65.13
NZDJPY,20030203,062700,65.12,65.12,65.12,65.12
NZDJPY,20030203,063100,65.13,65.13,65.13,65.13
NZDJPY,20030203,063300,65.14,65.14,65.14,65.14
NZDJPY,20030203,063400,65.13,65.13,65.13,65.13
NZDJPY,20030203,063500,65.12,65.12,65.12,65.12
NZDJPY,20030203,063600,65.13,65.13,65.13,65.13
NZDJPY,20030203,063700,65.12,65.12,65.11,65.11
NZDJPY,20030203,063800,65.10,65.10,65.10,65.10
NZDJPY,20030203,064000,65.09,65.09,65.09,65.09
NZDJPY,20030203,064100,65.08,65.08,65.08,65.08
NZDJPY,20030203,064300,65.09,65.10,65.09,65.10
NZDJPY,20030203,064400,65.11,65.11,65.11,65.11
NZDJPY,20030203,064900,65.10,65.10,65.10,65.10
NZDJPY,20030203,065000,65.11,65.11,65.11,65.11
NZDJPY,20030203,065100,65.10,65.10,65.09,65.09
NZDJPY,20030203,065600,65.09,65.09,65.09,65.09
NZDJPY,20030203,065700,65.08,65.08,65.08,65.08
NZDJPY,20030203,065900,65.07,65.07,65.06,65.06
NZDJPY,20030203,070100,65.07,65.07,65.07,65.07
NZDJPY,20030203,070300,65.06,65.06,65.05,65.05
NZDJPY,20030203,070400,65.06,65.06,65.06,65.06
NZDJPY,20030203,070900,65.06,65.07,65.06,65.07
NZDJPY,20030203,071000,65.08,65.08,65.08,65.08
NZDJPY,20030203,071200,65.07,65.07,65.07,65.07
NZDJPY,20030203,071300,65.08,65.08,65.08,65.08
NZDJPY,20030203,071400,65.07,65.07,65.07,65.07
NZDJPY,20030203,071500,65.06,65.06,65.06,65.06
NZDJPY,20030203,071700,65.07,65.07,65.07,65.07
NZDJPY,20030203,071900,65.08,65.08,65.08,65.08
NZDJPY,20030203,072000,65.09,65.09,65.09,65.09
NZDJPY,20030203,072500,65.10,65.10,65.10,65.10
NZDJPY,20030203,072800,65.09,65.09,65.09,65.09
NZDJPY,20030203,073000,65.10,65.11,65.10,65.11
NZDJPY,20030203,073100,65.10,65.11,65.10,65.11
NZDJPY,20030203,073400,65.10,65.10,65.10,65.10
NZDJPY,20030203,073800,65.11,65.11,65.11,65.11
NZDJPY,20030203,073900,65.12,65.12,65.12,65.12
NZDJPY,20030203,074000,65.11,65.11,65.11,65.11
NZDJPY,20030203,074100,65.12,65.12,65.12,65.12
NZDJPY,20030203,074300,65.13,65.13,65.13,65.13
NZDJPY,20030203,074400,65.14,65.14,65.14,65.14
NZDJPY,20030203,074500,65.15,65.18,65.15,65.18
NZDJPY,20030203,074600,65.19,65.19,65.19,65.19
NZDJPY,20030203,074700,65.18,65.20,65.18,65.20
NZDJPY,20030203,074800,65.19,65.20,65.19,65.20
NZDJPY,20030203,075000,65.19,65.20,65.19,65.20
NZDJPY,20030203,075400,65.21,65.22,65.21,65.22
NZDJPY,20030203,075800,65.23,65.23,65.23,65.23
NZDJPY,20030203,080000,65.24,65.26,65.24,65.26
NZDJPY,20030203,080200,65.28,65.29,65.28,65.29
NZDJPY,20030203,080300,65.28,65.28,65.28,65.28
NZDJPY,20030203,080500,65.29,65.29,65.29,65.29
NZDJPY,20030203,080700,65.28,65.28,65.28,65.28
NZDJPY,20030203,080800,65.27,65.27,65.25,65.25
NZDJPY,20030203,080900,65.24,65.24,65.19,65.19
NZDJPY,20030203,081000,65.18,65.18,65.18,65.18
NZDJPY,20030203,081100,65.17,65.17,65.17,65.17
NZDJPY,20030203,081200,65.18,65.18,65.18,65.18
NZDJPY,20030203,081300,65.19,65.19,65.19,65.19
NZDJPY,20030203,081600,65.20,65.20,65.20,65.20
NZDJPY,20030203,081700,65.21,65.22,65.21,65.22
NZDJPY,20030203,081900,65.23,65.23,65.23,65.23
NZDJPY,20030203,082100,65.22,65.23,65.22,65.23
NZDJPY,20030203,082300,65.24,65.24,65.24,65.24
NZDJPY,20030203,082400,65.25,65.25,65.24,65.24
NZDJPY,20030203,082500,65.23,65.23,65.23,65.23
NZDJPY,20030203,082600,65.22,65.22,65.22,65.22
NZDJPY,20030203,082700,65.21,65.21,65.20,65.20
NZDJPY,20030203,082800,65.21,65.21,65.20,65.20
NZDJPY,20030203,083100,65.19,65.19,65.19,65.19
NZDJPY,20030203,083200,65.20,65.20,65.20,65.20
NZDJPY,20030203,083300,65.21,65.21,65.21,65.21
NZDJPY,20030203,083500,65.20,65.20,65.20,65.20
NZDJPY,20030203,083700,65.21,65.21,65.21,65.21
NZDJPY,20030203,083800,65.22,65.22,65.22,65.22
NZDJPY,20030203,083900,65.23,65.24,65.23,65.24
NZDJPY,20030203,084000,65.25,65.26,65.25,65.26
NZDJPY,20030203,084100,65.25,65.26,65.25,65.26
NZDJPY,20030203,084200,65.25,65.26,65.25,65.26
NZDJPY,20030203,084300,65.25,65.25,65.25,65.25
NZDJPY,20030203,084600,65.24,65.24,65.23,65.23
NZDJPY,20030203,084700,65.22,65.22,65.21,65.21
NZDJPY,20030203,084900,65.22,65.22,65.21,65.21
NZDJPY,20030203,085100,65.22,65.24,65.22,65.24
NZDJPY,20030203,085200,65.25,65.25,65.25,65.25
NZDJPY,20030203,085300,65.26,65.26,65.24,65.24
NZDJPY,20030203,085400,65.23,65.23,65.23,65.23
NZDJPY,20030203,085500,65.22,65.24,65.22,65.24
NZDJPY,20030203,085600,65.25,65.27,65.25,65.27
NZDJPY,20030203,085800,65.26,65.26,65.24,65.24
NZDJPY,20030203,085900,65.23,65.23,65.23,65.23
NZDJPY,20030203,090100,65.24,65.25,65.24,65.25
NZDJPY,20030203,090300,65.27,65.27,65.27,65.27
NZDJPY,20030203,090400,65.28,65.30,65.28,65.30
NZDJPY,20030203,090500,65.31,65.32,65.31,65.32
NZDJPY,20030203,090800,65.33,65.36,65.33,65.36
NZDJPY,20030203,091000,65.35,65.38,65.35,65.38
NZDJPY,20030203,091100,65.39,65.39,65.39,65.39
NZDJPY,20030203,091200,65.38,65.38,65.38,65.38
NZDJPY,20030203,091300,65.37,65.37,65.36,65.36
NZDJPY,20030203,091400,65.35,65.35,65.35,65.35
NZDJPY,20030203,091500,65.34,65.34,65.34,65.34
NZDJPY,20030203,091600,65.35,65.37,65.35,65.37
NZDJPY,20030203,091700,65.36,65.36,65.36,65.36
NZDJPY,20030203,091800,65.37,65.37,65.37,65.37
NZDJPY,20030203,091900,65.36,65.36,65.34,65.34
NZDJPY,20030203,092000,65.33,65.35,65.33,65.35
NZDJPY,20030203,092100,65.36,65.36,65.36,65.36
NZDJPY,20030203,092200,65.37,65.38,65.36,65.38
NZDJPY,20030203,092400,65.37,65.37,65.36,65.37
NZDJPY,20030203,092600,65.38,65.38,65.38,65.38
NZDJPY,20030203,092700,65.37,65.37,65.37,65.37
NZDJPY,20030203,092800,65.34,65.34,65.33,65.33
NZDJPY,20030203,093000,65.32,65.32,65.31,65.32
NZDJPY,20030203,093100,65.31,65.31,65.31,65.31
NZDJPY,20030203,093200,65.32,65.33,65.32,65.33
NZDJPY,20030203,093400,65.32,65.32,65.32,65.32
NZDJPY,20030203,093600,65.31,65.31,65.31,65.31
NZDJPY,20030203,093900,65.30,65.30,65.30,65.30
NZDJPY,20030203,094000,65.29,65.29,65.29,65.29
NZDJPY,20030203,094400,65.30,65.31,65.30,65.31
NZDJPY,20030203,094500,65.30,65.30,65.30,65.30
NZDJPY,20030203,094600,65.29,65.29,65.29,65.29
NZDJPY,20030203,094700,65.28,65.28,65.28,65.28
NZDJPY,20030203,095200,65.28,65.29,65.28,65.28
NZDJPY,20030203,095300,65.27,65.27,65.26,65.26
NZDJPY,20030203,095400,65.25,65.25,65.24,65.24
NZDJPY,20030203,095500,65.22,65.22,65.22,65.22
NZDJPY,20030203,095700,65.23,65.23,65.23,65.23
NZDJPY,20030203,095800,65.24,65.24,65.24,65.24
NZDJPY,20030203,100300,65.24,65.25,65.24,65.25
NZDJPY,20030203,100400,65.26,65.26,65.25,65.25
NZDJPY,20030203,100500,65.24,65.24,65.23,65.23
NZDJPY,20030203,100700,65.24,65.24,65.24,65.24
NZDJPY,20030203,100800,65.25,65.25,65.25,65.25
NZDJPY,20030203,100900,65.26,65.28,65.26,65.28
NZDJPY,20030203,101000,65.29,65.29,65.26,65.26
NZDJPY,20030203,101100,65.27,65.27,65.27,65.27
NZDJPY,20030203,101200,65.26,65.26,65.26,65.26
NZDJPY,20030203,101300,65.25,65.25,65.25,65.25
NZDJPY,20030203,101400,65.24,65.24,65.24,65.24
NZDJPY,20030203,101600,65.25,65.26,65.25,65.26
NZDJPY,20030203,101800,65.27,65.27,65.27,65.27
NZDJPY,20030203,101900,65.28,65.32,65.28,65.31
NZDJPY,20030203,102000,65.30,65.30,65.29,65.29
NZDJPY,20030203,102100,65.30,65.30,65.30,65.30
NZDJPY,20030203,102400,65.31,65.34,65.31,65.34
NZDJPY,20030203,102500,65.33,65.33,65.32,65.32
NZDJPY,20030203,102600,65.31,65.31,65.31,65.31
NZDJPY,20030203,102800,65.30,65.30,65.30,65.30
NZDJPY,20030203,103000,65.29,65.29,65.29,65.29
NZDJPY,20030203,103100,65.28,65.28,65.28,65.28
NZDJPY,20030203,103200,65.21,65.21,65.21,65.21
NZDJPY,20030203,103400,65.18,65.18,65.18,65.18
NZDJPY,20030203,103500,65.19,65.19,65.19,65.19
NZDJPY,20030203,103900,65.25,65.25,65.25,65.25
NZDJPY,20030203,104100,65.29,65.29,65.29,65.29
NZDJPY,20030203,104400,65.28,65.28,65.28,65.28
NZDJPY,20030203,104500,65.27,65.27,65.27,65.27
NZDJPY,20030203,104700,65.26,65.26,65.26,65.26
NZDJPY,20030203,105000,65.27,65.27,65.26,65.26
NZDJPY,20030203,105100,65.25,65.25,65.25,65.25
NZDJPY,20030203,105200,65.26,65.26,65.26,65.26
NZDJPY,20030203,105300,65.25,65.25,65.25,65.25
NZDJPY,20030203,105500,65.24,65.24,65.24,65.24
NZDJPY,20030203,110000,65.24,65.24,65.24,65.24
NZDJPY,20030203,110200,65.25,65.25,65.25,65.25
NZDJPY,20030203,110700,65.25,65.25,65.25,65.25
NZDJPY,20030203,110800,65.24,65.24,65.24,65.24
NZDJPY,20030203,111100,65.22,65.22,65.22,65.22
NZDJPY,20030203,111300,65.24,65.24,65.24,65.24
NZDJPY,20030203,111600,65.22,65.22,65.22,65.22
NZDJPY,20030203,112000,65.26,65.26,65.26,65.26
NZDJPY,20030203,112100,65.25,65.25,65.25,65.25
NZDJPY,20030203,112300,65.24,65.24,65.24,65.24
NZDJPY,20030203,112400,65.23,65.23,65.21,65.21
NZDJPY,20030203,112600,65.22,65.22,65.22,65.22
NZDJPY,20030203,112700,65.21,65.21,65.20,65.20
NZDJPY,20030203,112900,65.19,65.19,65.19,65.19
NZDJPY,20030203,113100,65.18,65.18,65.17,65.17
NZDJPY,20030203,113300,65.18,65.19,65.18,65.19
NZDJPY,20030203,113400,65.18,65.18,65.18,65.18
NZDJPY,20030203,113500,65.19,65.19,65.19,65.19
NZDJPY,20030203,114000,65.19,65.19,65.18,65.18
NZDJPY,20030203,114100,65.17,65.17,65.17,65.17
NZDJPY,20030203,114200,65.16,65.16,65.16,65.16
NZDJPY,20030203,114300,65.17,65.17,65.17,65.17
NZDJPY,20030203,114800,65.17,65.17,65.17,65.17
NZDJPY,20030203,115300,65.17,65.17,65.17,65.17
NZDJPY,20030203,115600,65.19,65.19,65.19,65.19
NZDJPY,20030203,120100,65.18,65.18,65.15,65.15
NZDJPY,20030203,120200,65.14,65.14,65.13,65.13
NZDJPY,20030203,120300,65.12,65.12,65.11,65.11
NZDJPY,20030203,120500,65.12,65.13,65.12,65.13
NZDJPY,20030203,121000,65.13,65.13,65.13,65.13
NZDJPY,20030203,121300,65.15,65.15,65.15,65.15
NZDJPY,20030203,121400,65.14,65.14,65.14,65.14
NZDJPY,20030203,121600,65.16,65.16,65.16,65.16
NZDJPY,20030203,121700,65.15,65.15,65.15,65.15
NZDJPY,20030203,121900,65.14,65.14,65.14,65.14
NZDJPY,20030203,122000,65.12,65.12,65.12,65.12
NZDJPY,20030203,122100,65.13,65.13,65.13,65.13
NZDJPY,20030203,122200,65.14,65.14,65.14,65.14
NZDJPY,20030203,122300,65.15,65.15,65.15,65.15
NZDJPY,20030203,122400,65.17,65.17,65.17,65.17
NZDJPY,20030203,122500,65.16,65.16,65.16,65.16
NZDJPY,20030203,122700,65.17,65.17,65.17,65.17
NZDJPY,20030203,123000,65.19,65.19,65.19,65.19
NZDJPY,20030203,123100,65.18,65.18,65.18,65.18
NZDJPY,20030203,123300,65.19,65.20,65.19,65.20
NZDJPY,20030203,123400,65.21,65.21,65.21,65.21
NZDJPY,20030203,123500,65.22,65.23,65.22,65.23
NZDJPY,20030203,123700,65.24,65.24,65.24,65.24
NZDJPY,20030203,123800,65.22,65.22,65.22,65.22
NZDJPY,20030203,124000,65.21,65.21,65.21,65.21
NZDJPY,20030203,124500,65.21,65.21,65.21,65.21
NZDJPY,20030203,124600,65.23,65.23,65.23,65.23
NZDJPY,20030203,124900,65.21,65.21,65.21,65.21
NZDJPY,20030203,125400,65.23,65.23,65.23,65.23
NZDJPY,20030203,125500,65.24,65.24,65.24,65.24
NZDJPY,20030203,125900,65.23,65.23,65.23,65.23
NZDJPY,20030203,130000,65.22,65.22,65.20,65.20
NZDJPY,20030203,130100,65.19,65.19,65.19,65.19
NZDJPY,20030203,130400,65.17,65.17,65.17,65.17
NZDJPY,20030203,130800,65.22,65.22,65.21,65.21
NZDJPY,20030203,130900,65.20,65.20,65.20,65.20
NZDJPY,20030203,131000,65.19,65.19,65.19,65.19
NZDJPY,20030203,131400,65.25,65.25,65.24,65.24
NZDJPY,20030203,131500,65.20,65.20,65.19,65.19
NZDJPY,20030203,131600,65.18,65.22,65.18,65.22
NZDJPY,20030203,131700,65.21,65.21,65.20,65.21
NZDJPY,20030203,131800,65.19,65.19,65.19,65.19
NZDJPY,20030203,131900,65.18,65.18,65.17,65.18
NZDJPY,20030203,132000,65.19,65.19,65.19,65.19
NZDJPY,20030203,132100,65.18,65.20,65.18,65.20
NZDJPY,20030203,132200,65.22,65.24,65.22,65.24
NZDJPY,20030203,132400,65.25,65.25,65.25,65.25
NZDJPY,20030203,132500,65.26,65.26,65.26,65.26
NZDJPY,20030203,132600,65.27,65.27,65.27,65.27
NZDJPY,20030203,132900,65.28,65.28,65.28,65.28
NZDJPY,20030203,133000,65.27,65.27,65.27,65.27
NZDJPY,20030203,133100,65.28,65.28,65.28,65.28
NZDJPY,20030203,133200,65.27,65.27,65.27,65.27
NZDJPY,20030203,133300,65.26,65.27,65.26,65.27
NZDJPY,20030203,133400,65.22,65.22,65.22,65.22
NZDJPY,20030203,133500,65.23,65.28,65.23,65.28
NZDJPY,20030203,133700,65.27,65.27,65.27,65.27
NZDJPY,20030203,133800,65.28,65.28,65.28,65.28
NZDJPY,20030203,134000,65.27,65.27,65.27,65.27
NZDJPY,20030203,134100,65.28,65.28,65.28,65.28
NZDJPY,20030203,134200,65.27,65.27,65.27,65.27
NZDJPY,20030203,134300,65.26,65.26,65.26,65.26
NZDJPY,20030203,134500,65.24,65.24,65.23,65.23
NZDJPY,20030203,134600,65.22,65.22,65.20,65.20
NZDJPY,20030203,135100,65.20,65.20,65.20,65.20
NZDJPY,20030203,135300,65.19,65.19,65.19,65.19
NZDJPY,20030203,135400,65.20,65.20,65.20,65.20
NZDJPY,20030203,135600,65.21,65.22,65.21,65.22
NZDJPY,20030203,140000,65.23,65.23,65.23,65.23
NZDJPY,20030203,140100,65.24,65.24,65.24,65.24
NZDJPY,20030203,140300,65.25,65.25,65.25,65.25
NZDJPY,20030203,140400,65.24,65.24,65.24,65.24
NZDJPY,20030203,140600,65.25,65.25,65.25,65.25
NZDJPY,20030203,140800,65.26,65.30,65.26,65.30
NZDJPY,20030203,141000,65.31,65.32,65.31,65.32
NZDJPY,20030203,141100,65.31,65.31,65.31,65.31
NZDJPY,20030203,141200,65.32,65.32,65.32,65.32
NZDJPY,20030203,141600,65.31,65.31,65.31,65.31
NZDJPY,20030203,141700,65.30,65.30,65.29,65.29
NZDJPY,20030203,141800,65.30,65.30,65.25,65.25
NZDJPY,20030203,141900,65.24,65.24,65.23,65.23
NZDJPY,20030203,142100,65.24,65.24,65.24,65.24
NZDJPY,20030203,142200,65.25,65.25,65.25,65.25
NZDJPY,20030203,142400,65.26,65.27,65.26,65.27
NZDJPY,20030203,142500,65.26,65.27,65.26,65.27
NZDJPY,20030203,142600,65.28,65.28,65.28,65.28
NZDJPY,20030203,142800,65.27,65.27,65.25,65.25
NZDJPY,20030203,142900,65.26,65.27,65.26,65.27
NZDJPY,20030203,143100,65.26,65.26,65.25,65.25
NZDJPY,20030203,143200,65.26,65.26,65.26,65.26
NZDJPY,20030203,143300,65.24,65.24,65.24,65.24
NZDJPY,20030203,143400,65.25,65.25,65.25,65.25
NZDJPY,20030203,143500,65.24,65.24,65.24,65.24
NZDJPY,20030203,143700,65.25,65.25,65.25,65.25
NZDJPY,20030203,143800,65.26,65.26,65.26,65.26
NZDJPY,20030203,144000,65.27,65.28,65.27,65.28
NZDJPY,20030203,144100,65.27,65.30,65.27,65.30
NZDJPY,20030203,144200,65.31,65.31,65.31,65.31
NZDJPY,20030203,144300,65.30,65.32,65.30,65.32
NZDJPY,20030203,144400,65.33,65.33,65.33,65.33
NZDJPY,20030203,144500,65.32,65.32,65.31,65.31
NZDJPY,20030203,144600,65.30,65.30,65.30,65.30
NZDJPY,20030203,144800,65.31,65.32,65.31,65.32
NZDJPY,20030203,144900,65.31,65.32,65.31,65.32
NZDJPY,20030203,145300,65.33,65.33,65.33,65.33
NZDJPY,20030203,145600,65.32,65.32,65.32,65.32
NZDJPY,20030203,150000,65.31,65.31,65.31,65.31
NZDJPY,20030203,150100,65.30,65.30,65.30,65.30
NZDJPY,20030203,150200,65.29,65.30,65.29,65.30
NZDJPY,20030203,150300,65.31,65.32,65.30,65.30
NZDJPY,20030203,150500,65.31,65.31,65.31,65.31
NZDJPY,20030203,150600,65.32,65.32,65.32,65.32
NZDJPY,20030203,151000,65.29,65.29,65.29,65.29
NZDJPY,20030203,151200,65.31,65.31,65.31,65.31
NZDJPY,20030203,151700,65.33,65.33,65.33,65.33
NZDJPY,20030203,151800,65.34,65.35,65.34,65.35
NZDJPY,20030203,151900,65.36,65.36,65.34,65.34
NZDJPY,20030203,152000,65.33,65.33,65.33,65.33
NZDJPY,20030203,152100,65.31,65.32,65.30,65.30
NZDJPY,20030203,152400,65.29,65.29,65.29,65.29
NZDJPY,20030203,152600,65.28,65.28,65.28,65.28
NZDJPY,20030203,152900,65.27,65.28,65.27,65.28
NZDJPY,20030203,153000,65.29,65.29,65.29,65.29
NZDJPY,20030203,153100,65.28,65.28,65.28,65.28
NZDJPY,20030203,153200,65.27,65.29,65.27,65.29
NZDJPY,20030203,153300,65.30,65.30,65.30,65.30
NZDJPY,20030203,153400,65.31,65.31,65.31,65.31
NZDJPY,20030203,153600,65.30,65.31,65.30,65.31
NZDJPY,20030203,153700,65.30,65.30,65.30,65.30
NZDJPY,20030203,153800,65.31,65.32,65.31,65.32
NZDJPY,20030203,153900,65.31,65.31,65.31,65.31
NZDJPY,20030203,154000,65.30,65.30,65.30,65.30
NZDJPY,20030203,154100,65.29,65.29,65.29,65.29
NZDJPY,20030203,154300,65.28,65.28,65.28,65.28
NZDJPY,20030203,154400,65.29,65.29,65.29,65.29
NZDJPY,20030203,154600,65.30,65.30,65.30,65.30
NZDJPY,20030203,154900,65.31,65.31,65.31,65.31
NZDJPY,20030203,155000,65.34,65.34,65.34,65.34
NZDJPY,20030203,155100,65.33,65.33,65.33,65.33
NZDJPY,20030203,155200,65.32,65.32,65.32,65.32
NZDJPY,20030203,155300,65.33,65.34,65.33,65.34
NZDJPY,20030203,155500,65.33,65.33,65.33,65.33
NZDJPY,20030203,155600,65.32,65.34,65.32,65.34
NZDJPY,20030203,155700,65.33,65.33,65.31,65.31
NZDJPY,20030203,155800,65.30,65.30,65.30,65.30
NZDJPY,20030203,155900,65.31,65.31,65.30,65.31
NZDJPY,20030203,160000,65.30,65.30,65.29,65.30
NZDJPY,20030203,160100,65.31,65.32,65.29,65.29
NZDJPY,20030203,160200,65.28,65.28,65.22,65.23
NZDJPY,20030203,160300,65.19,65.21,65.18,65.18
NZDJPY,20030203,160400,65.17,65.22,65.17,65.22
NZDJPY,20030203,160500,65.23,65.23,65.23,65.23
NZDJPY,20030203,160600,65.24,65.24,65.23,65.23
NZDJPY,20030203,160700,65.24,65.26,65.24,65.26
NZDJPY,20030203,160900,65.25,65.25,65.22,65.22
NZDJPY,20030203,161000,65.21,65.23,65.20,65.23
NZDJPY,20030203,161100,65.24,65.24,65.24,65.24
NZDJPY,20030203,161300,65.25,65.27,65.25,65.27
NZDJPY,20030203,161400,65.28,65.30,65.28,65.30
NZDJPY,20030203,161500,65.31,65.33,65.31,65.33
NZDJPY,20030203,161600,65.32,65.33,65.32,65.33
NZDJPY,20030203,161700,65.32,65.32,65.30,65.30
NZDJPY,20030203,161800,65.31,65.31,65.31,65.31
NZDJPY,20030203,161900,65.32,65.32,65.30,65.30
NZDJPY,20030203,162000,65.29,65.30,65.29,65.30
NZDJPY,20030203,162100,65.31,65.31,65.30,65.30
NZDJPY,20030203,162200,65.31,65.31,65.30,65.30
NZDJPY,20030203,162300,65.31,65.31,65.31,65.31
NZDJPY,20030203,162400,65.34,65.34,65.32,65.33
NZDJPY,20030203,162500,65.34,65.36,65.34,65.35
NZDJPY,20030203,162600,65.34,65.34,65.34,65.34
NZDJPY,20030203,162900,65.33,65.34,65.33,65.34
NZDJPY,20030203,163000,65.35,65.35,65.35,65.35
NZDJPY,20030203,163200,65.34,65.34,65.33,65.34
NZDJPY,20030203,163300,65.35,65.35,65.35,65.35
NZDJPY,20030203,163500,65.34,65.34,65.34,65.34
NZDJPY,20030203,163700,65.35,65.37,65.35,65.37
NZDJPY,20030203,163800,65.36,65.36,65.35,65.35
NZDJPY,20030203,164000,65.34,65.34,65.33,65.34
NZDJPY,20030203,164100,65.33,65.33,65.33,65.33
NZDJPY,20030203,164300,65.34,65.34,65.34,65.34
NZDJPY,20030203,164500,65.35,65.35,65.35,65.35
NZDJPY,20030203,164600,65.34,65.34,65.31,65.31
NZDJPY,20030203,164700,65.32,65.33,65.32,65.33
NZDJPY,20030203,164800,65.32,65.32,65.32,65.32
NZDJPY,20030203,164900,65.31,65.31,65.31,65.31
NZDJPY,20030203,165100,65.32,65.33,65.32,65.33
NZDJPY,20030203,165200,65.34,65.34,65.34,65.34
NZDJPY,20030203,165300,65.35,65.35,65.35,65.35
NZDJPY,20030203,165400,65.33,65.34,65.33,65.33
NZDJPY,20030203,165500,65.32,65.32,65.31,65.31
NZDJPY,20030203,165600,65.30,65.30,65.30,65.30
NZDJPY,20030203,165700,65.29,65.29,65.29,65.29
NZDJPY,20030203,165800,65.28,65.30,65.28,65.30
NZDJPY,20030203,165900,65.31,65.31,65.31,65.31
NZDJPY,20030203,170000,65.32,65.33,65.32,65.33
NZDJPY,20030203,170100,65.32,65.32,65.32,65.32
NZDJPY,20030203,170200,65.33,65.35,65.33,65.35
NZDJPY,20030203,170300,65.36,65.37,65.36,65.37
NZDJPY,20030203,170500,65.36,65.36,65.36,65.36
NZDJPY,20030203,170600,65.37,65.38,65.37,65.38
NZDJPY,20030203,170700,65.39,65.39,65.37,65.37
NZDJPY,20030203,170800,65.36,65.36,65.35,65.35
NZDJPY,20030203,171000,65.33,65.34,65.33,65.34
NZDJPY,20030203,171100,65.33,65.34,65.33,65.34
NZDJPY,20030203,171200,65.35,65.35,65.35,65.35
NZDJPY,20030203,171300,65.36,65.37,65.36,65.36
NZDJPY,20030203,171800,65.35,65.35,65.35,65.35
NZDJPY,20030203,171900,65.34,65.40,65.34,65.40
NZDJPY,20030203,172000,65.41,65.42,65.41,65.42
NZDJPY,20030203,172100,65.41,65.41,65.41,65.41
NZDJPY,20030203,172300,65.42,65.42,65.42,65.42
NZDJPY,20030203,172400,65.41,65.41,65.41,65.41
NZDJPY,20030203,172500,65.42,65.42,65.42,65.42
NZDJPY,20030203,172600,65.41,65.41,65.41,65.41
NZDJPY,20030203,172700,65.42,65.42,65.42,65.42
NZDJPY,20030203,172800,65.41,65.41,65.41,65.41
NZDJPY,20030203,172900,65.42,65.44,65.42,65.44
NZDJPY,20030203,173000,65.45,65.45,65.44,65.44
NZDJPY,20030203,173100,65.43,65.43,65.43,65.43
NZDJPY,20030203,173300,65.44,65.44,65.42,65.42
NZDJPY,20030203,173400,65.41,65.41,65.38,65.38
NZDJPY,20030203,173500,65.37,65.38,65.37,65.38
NZDJPY,20030203,173600,65.41,65.41,65.39,65.39
NZDJPY,20030203,173700,65.38,65.38,65.36,65.37
NZDJPY,20030203,173800,65.36,65.37,65.36,65.37
NZDJPY,20030203,173900,65.38,65.40,65.38,65.40
NZDJPY,20030203,174000,65.39,65.39,65.39,65.39
NZDJPY,20030203,174100,65.40,65.43,65.40,65.43
NZDJPY,20030203,174200,65.44,65.44,65.44,65.44
NZDJPY,20030203,174300,65.43,65.43,65.42,65.42
NZDJPY,20030203,174400,65.41,65.41,65.41,65.41
NZDJPY,20030203,174500,65.40,65.40,65.39,65.39
NZDJPY,20030203,174600,65.38,65.39,65.38,65.39
NZDJPY,20030203,174700,65.38,65.38,65.36,65.36
NZDJPY,20030203,174800,65.37,65.37,65.37,65.37
NZDJPY,20030203,174900,65.38,65.38,65.38,65.38
NZDJPY,20030203,175000,65.39,65.45,65.39,65.45
NZDJPY,20030203,175100,65.46,65.48,65.46,65.48
NZDJPY,20030203,175200,65.49,65.49,65.49,65.49
NZDJPY,20030203,175400,65.48,65.48,65.48,65.48
NZDJPY,20030203,175500,65.49,65.49,65.49,65.49
NZDJPY,20030203,175700,65.48,65.48,65.47,65.47
NZDJPY,20030203,175800,65.48,65.50,65.48,65.50
NZDJPY,20030203,180200,65.49,65.49,65.49,65.49
NZDJPY,20030203,180300,65.50,65.50,65.50,65.50
NZDJPY,20030203,180500,65.49,65.49,65.47,65.47
NZDJPY,20030203,180700,65.46,65.46,65.46,65.46
NZDJPY,20030203,180800,65.45,65.45,65.43,65.43
NZDJPY,20030203,180900,65.42,65.42,65.42,65.42
NZDJPY,20030203,181100,65.41,65.41,65.40,65.40
NZDJPY,20030203,181200,65.39,65.39,65.38,65.38
NZDJPY,20030203,181300,65.39,65.40,65.39,65.40
NZDJPY,20030203,181400,65.41,65.42,65.41,65.42
NZDJPY,20030203,181500,65.43,65.44,65.43,65.44
NZDJPY,20030203,181700,65.43,65.43,65.38,65.38
NZDJPY,20030203,181800,65.39,65.40,65.39,65.40
NZDJPY,20030203,181900,65.41,65.41,65.40,65.40
NZDJPY,20030203,182000,65.39,65.39,65.38,65.38
NZDJPY,20030203,182200,65.40,65.40,65.40,65.40
NZDJPY,20030203,182300,65.41,65.41,65.40,65.40
NZDJPY,20030203,182500,65.41,65.41,65.41,65.41
NZDJPY,20030203,182600,65.40,65.40,65.39,65.39
NZDJPY,20030203,182700,65.40,65.40,65.40,65.40
NZDJPY,20030203,182800,65.39,65.39,65.39,65.39
NZDJPY,20030203,182900,65.38,65.38,65.38,65.38
NZDJPY,20030203,183400,65.38,65.38,65.38,65.38
NZDJPY,20030203,183500,65.36,65.36,65.35,65.35
NZDJPY,20030203,183600,65.34,65.35,65.34,65.35
NZDJPY,20030203,183700,65.36,65.36,65.36,65.36
NZDJPY,20030203,183800,65.37,65.38,65.37,65.38
NZDJPY,20030203,183900,65.39,65.39,65.37,65.37
NZDJPY,20030203,184000,65.36,65.36,65.36,65.36
NZDJPY,20030203,184100,65.35,65.35,65.35,65.35
NZDJPY,20030203,184300,65.34,65.41,65.34,65.41
NZDJPY,20030203,184400,65.40,65.40,65.40,65.40
NZDJPY,20030203,184500,65.41,65.41,65.41,65.41
NZDJPY,20030203,184700,65.42,65.42,65.42,65.42
NZDJPY,20030203,184800,65.43,65.43,65.42,65.42
NZDJPY,20030203,185300,65.42,65.42,65.42,65.42
NZDJPY,20030203,185800,65.42,65.42,65.42,65.42
NZDJPY,20030203,185900,65.43,65.43,65.43,65.43
NZDJPY,20030203,190000,65.44,65.44,65.44,65.44
NZDJPY,20030203,190100,65.45,65.45,65.44,65.44
NZDJPY,20030203,190200,65.45,65.45,65.45,65.45
NZDJPY,20030203,190500,65.44,65.44,65.42,65.42
NZDJPY,20030203,190600,65.41,65.41,65.41,65.41
NZDJPY,20030203,190800,65.40,65.40,65.36,65.37
NZDJPY,20030203,190900,65.38,65.38,65.38,65.38
NZDJPY,20030203,191000,65.37,65.38,65.37,65.37
NZDJPY,20030203,191100,65.38,65.38,65.37,65.38
NZDJPY,20030203,191300,65.37,65.37,65.37,65.37
NZDJPY,20030203,191400,65.38,65.40,65.38,65.40
NZDJPY,20030203,191500,65.41,65.41,65.40,65.40
NZDJPY,20030203,191600,65.41,65.41,65.41,65.41
NZDJPY,20030203,191700,65.42,65.42,65.42,65.42
NZDJPY,20030203,192000,65.43,65.43,65.40,65.40
NZDJPY,20030203,192200,65.41,65.41,65.41,65.41
NZDJPY,20030203,192300,65.40,65.40,65.40,65.40
NZDJPY,20030203,192400,65.41,65.41,65.41,65.41
NZDJPY,20030203,192500,65.42,65.42,65.42,65.42
NZDJPY,20030203,192800,65.43,65.43,65.43,65.43
NZDJPY,20030203,192900,65.42,65.42,65.42,65.42
NZDJPY,20030203,193200,65.43,65.43,65.43,65.43
NZDJPY,20030203,193700,65.43,65.43,65.43,65.43
NZDJPY,20030203,194200,65.43,65.43,65.43,65.43
NZDJPY,20030203,194400,65.44,65.44,65.44,65.44
NZDJPY,20030203,194600,65.45,65.45,65.45,65.45
NZDJPY,20030203,194700,65.46,65.50,65.46,65.50
NZDJPY,20030203,194800,65.51,65.51,65.51,65.51
NZDJPY,20030203,194900,65.50,65.50,65.50,65.50
NZDJPY,20030203,195200,65.49,65.49,65.49,65.49
NZDJPY,20030203,195300,65.48,65.48,65.47,65.47
NZDJPY,20030203,195800,65.47,65.47,65.47,65.47
NZDJPY,20030203,200300,65.47,65.47,65.47,65.47
NZDJPY,20030203,200400,65.48,65.48,65.48,65.48
NZDJPY,20030203,200700,65.47,65.47,65.47,65.47
NZDJPY,20030203,201200,65.47,65.47,65.47,65.47
NZDJPY,20030203,201300,65.46,65.46,65.46,65.46
NZDJPY,20030203,201500,65.49,65.49,65.49,65.49
NZDJPY,20030203,201600,65.48,65.48,65.48,65.48
NZDJPY,20030203,201900,65.46,65.46,65.46,65.46
NZDJPY,20030203,202200,65.47,65.47,65.47,65.47
NZDJPY,20030203,202300,65.48,65.48,65.48,65.48
NZDJPY,20030203,202600,65.47,65.47,65.47,65.47
NZDJPY,20030203,202700,65.48,65.48,65.48,65.48
NZDJPY,20030203,203000,65.49,65.49,65.49,65.49
NZDJPY,20030203,203200,65.48,65.48,65.48,65.48
NZDJPY,20030203,203300,65.50,65.50,65.50,65.50
NZDJPY,20030203,203400,65.49,65.49,65.49,65.49
NZDJPY,20030203,203700,65.48,65.48,65.48,65.48
NZDJPY,20030203,204000,65.45,65.45,65.45,65.45
NZDJPY,20030203,204200,65.46,65.46,65.46,65.46
NZDJPY,20030203,204400,65.46,65.46,65.45,65.45
NZDJPY,20030203,204600,65.43,65.43,65.42,65.42
NZDJPY,20030203,204800,65.43,65.43,65.43,65.43
NZDJPY,20030203,204900,65.42,65.43,65.42,65.43
NZDJPY,20030203,205200,65.42,65.43,65.42,65.42
NZDJPY,20030203,205500,65.41,65.41,65.41,65.41
NZDJPY,20030203,205600,65.40,65.40,65.40,65.40
NZDJPY,20030203,205700,65.39,65.39,65.38,65.38
NZDJPY,20030203,210000,65.39,65.39,65.39,65.39
NZDJPY,20030203,210100,65.40,65.40,65.40,65.40
NZDJPY,20030203,210600,65.40,65.40,65.40,65.40
NZDJPY,20030203,211000,65.39,65.39,65.39,65.39
NZDJPY,20030203,211100,65.38,65.38,65.38,65.38
NZDJPY,20030203,211300,65.37,65.37,65.37,65.37
NZDJPY,20030203,211400,65.36,65.36,65.36,65.36
NZDJPY,20030203,211700,65.35,65.35,65.33,65.33
NZDJPY,20030203,211800,65.34,65.34,65.34,65.34
NZDJPY,20030203,212000,65.35,65.35,65.35,65.35
NZDJPY,20030203,212100,65.36,65.36,65.36,65.36
NZDJPY,20030203,212400,65.37,65.37,65.37,65.37
NZDJPY,20030203,212500,65.36,65.36,65.35,65.35
NZDJPY,20030203,212700,65.36,65.36,65.36,65.36
NZDJPY,20030203,212800,65.35,65.35,65.35,65.35
NZDJPY,20030203,213100,65.36,65.36,65.36,65.36
NZDJPY,20030203,213200,65.35,65.35,65.35,65.35
NZDJPY,20030203,213400,65.36,65.37,65.36,65.37
NZDJPY,20030203,213900,65.37,65.37,65.37,65.37
NZDJPY,20030203,214000,65.38,65.38,65.38,65.38
NZDJPY,20030203,214200,65.39,65.39,65.39,65.39
NZDJPY,20030203,214500,65.40,65.40,65.40,65.40
NZDJPY,20030203,214600,65.39,65.39,65.39,65.39
NZDJPY,20030203,214700,65.40,65.40,65.40,65.40
NZDJPY,20030203,215000,65.39,65.39,65.38,65.38
NZDJPY,20030203,215100,65.39,65.39,65.38,65.38
NZDJPY,20030203,215200,65.37,65.37,65.36,65.36
NZDJPY,20030203,215400,65.37,65.37,65.37,65.37
NZDJPY,20030203,215700,65.38,65.38,65.38,65.38
NZDJPY,20030203,215800,65.39,65.39,65.38,65.38
NZDJPY,20030203,215900,65.37,65.37,65.37,65.37
NZDJPY,20030203,220000,65.36,65.36,65.35,65.35
NZDJPY,20030203,220200,65.36,65.36,65.36,65.36
NZDJPY,20030203,220400,65.37,65.37,65.37,65.37
NZDJPY,20030203,220600,65.38,65.38,65.38,65.38
NZDJPY,20030203,221100,65.38,65.39,65.38,65.39
NZDJPY,20030203,221300,65.40,65.40,65.40,65.40
NZDJPY,20030203,221500,65.41,65.42,65.41,65.42
NZDJPY,20030203,221700,65.43,65.44,65.43,65.44
NZDJPY,20030203,222200,65.45,65.45,65.45,65.45
NZDJPY,20030203,222300,65.44,65.44,65.44,65.44
NZDJPY,20030203,222500,65.45,65.45,65.45,65.45
NZDJPY,20030203,223000,65.45,65.45,65.45,65.45
NZDJPY,20030203,223100,65.46,65.46,65.46,65.46
NZDJPY,20030203,223300,65.45,65.45,65.45,65.45
NZDJPY,20030203,223400,65.44,65.44,65.44,65.44
NZDJPY,20030203,223500,65.43,65.43,65.43,65.43
NZDJPY,20030203,223600,65.42,65.42,65.42,65.42
NZDJPY,20030203,223700,65.43,65.43,65.42,65.42
NZDJPY,20030203,224100,65.41,65.41,65.41,65.41
NZDJPY,20030203,224200,65.42,65.42,65.42,65.42
NZDJPY,20030203,224300,65.41,65.41,65.41,65.41
NZDJPY,20030203,224400,65.40,65.40,65.39,65.39
NZDJPY,20030203,224500,65.40,65.40,65.40,65.40
NZDJPY,20030203,224600,65.41,65.41,65.41,65.41
NZDJPY,20030203,224700,65.42,65.43,65.42,65.43
NZDJPY,20030203,225100,65.44,65.44,65.44,65.44
NZDJPY,20030203,225200,65.45,65.46,65.45,65.46
NZDJPY,20030203,225700,65.45,65.45,65.45,65.45
NZDJPY,20030203,230000,65.46,65.46,65.46,65.46
NZDJPY,20030203,230500,65.46,65.46,65.46,65.46
NZDJPY,20030203,230700,65.47,65.47,65.47,65.47
NZDJPY,20030203,230800,65.48,65.48,65.48,65.48
NZDJPY,20030203,231200,65.49,65.49,65.49,65.49
NZDJPY,20030203,231300,65.50,65.50,65.50,65.50
NZDJPY,20030203,231400,65.51,65.51,65.51,65.51
NZDJPY,20030203,231600,65.50,65.50,65.48,65.48
NZDJPY,20030203,231700,65.49,65.49,65.49,65.49
NZDJPY,20030203,231800,65.48,65.48,65.47,65.47
NZDJPY,20030203,232100,65.48,65.51,65.48,65.51
NZDJPY,20030203,232400,65.50,65.50,65.50,65.50
NZDJPY,20030203,232500,65.51,65.51,65.51,65.51
NZDJPY,20030203,233000,65.52,65.52,65.52,65.52
NZDJPY,20030203,233100,65.51,65.51,65.51,65.51
NZDJPY,20030203,233300,65.50,65.50,65.50,65.50
NZDJPY,20030203,233600,65.49,65.49,65.47,65.47
NZDJPY,20030203,233900,65.48,65.48,65.48,65.48
NZDJPY,20030203,234200,65.47,65.47,65.47,65.47
NZDJPY,20030203,234600,65.48,65.48,65.48,65.48
NZDJPY,20030203,234800,65.49,65.50,65.49,65.50
NZDJPY,20030203,235000,65.51,65.51,65.51,65.51
NZDJPY,20030203,235100,65.52,65.52,65.51,65.51
NZDJPY,20030203,235300,65.50,65.50,65.50,65.50
NZDJPY,20030203,235700,65.49,65.49,65.48,65.48
XAUUSD,20030203,000600,369.3,369.3,369.3,369.3
XAUUSD,20030203,002200,369.3,369.3,369.3,369.3
XAUUSD,20030203,002700,368.0,368.0,368.0,368.0
XAUUSD,20030203,004400,368.0,368.0,368.0,368.0
XAUUSD,20030203,010000,368.0,368.0,368.0,368.0
XAUUSD,20030203,011400,368.1,368.1,368.1,368.1
XAUUSD,20030203,011700,368.2,368.2,368.2,368.2
XAUUSD,20030203,013400,368.2,368.2,368.2,368.2
XAUUSD,20030203,013600,368.4,368.4,368.4,368.4
XAUUSD,20030203,015300,368.4,368.4,368.4,368.4
XAUUSD,20030203,020300,368.5,368.5,368.5,368.5
XAUUSD,20030203,022000,368.5,368.5,368.5,368.5
XAUUSD,20030203,023000,368.6,368.6,368.6,368.6
XAUUSD,20030203,024000,368.7,368.9,368.7,368.9
XAUUSD,20030203,024100,369.0,369.0,369.0,369.0
XAUUSD,20030203,025100,369.1,369.3,369.1,369.3
XAUUSD,20030203,025900,369.2,369.2,369.2,369.2
XAUUSD,20030203,030400,369.3,369.3,369.3,369.3
XAUUSD,20030203,030500,369.2,369.2,369.2,369.2
XAUUSD,20030203,032100,369.2,369.2,369.2,369.2
XAUUSD,20030203,033800,369.2,369.2,369.2,369.2
XAUUSD,20030203,034800,368.7,368.7,368.7,368.7
XAUUSD,20030203,040400,368.7,368.7,368.7,368.7
XAUUSD,20030203,040700,368.6,368.6,368.6,368.6
XAUUSD,20030203,040800,368.4,368.4,368.4,368.4
XAUUSD,20030203,041700,368.3,368.3,368.3,368.3
XAUUSD,20030203,042900,368.4,368.4,368.4,368.4
XAUUSD,20030203,043400,368.5,368.6,368.5,368.6
XAUUSD,20030203,044000,368.8,368.9,368.8,368.9
XAUUSD,20030203,045000,369.1,369.3,369.1,369.3
XAUUSD,20030203,045100,369.4,369.6,369.4,369.6
XAUUSD,20030203,045200,369.7,369.7,369.7,369.7
XAUUSD,20030203,045600,369.8,369.8,369.8,369.8
XAUUSD,20030203,045700,369.9,369.9,369.9,369.9
XAUUSD,20030203,050400,370.0,370.0,370.0,370.0
XAUUSD,20030203,052100,370.0,370.0,370.0,370.0
XAUUSD,20030203,052700,370.1,370.1,370.1,370.1
XAUUSD,20030203,053300,370.2,370.2,370.2,370.2
XAUUSD,20030203,054400,370.3,370.5,370.3,370.5
XAUUSD,20030203,060100,370.5,370.5,370.5,370.5
XAUUSD,20030203,060400,370.6,370.6,370.6,370.6
XAUUSD,20030203,061200,370.7,370.7,370.7,370.7
XAUUSD,20030203,061300,370.8,370.8,370.8,370.8
XAUUSD,20030203,062200,370.9,370.9,370.9,370.9
XAUUSD,20030203,062500,371.1,371.1,371.1,371.1
XAUUSD,20030203,064200,371.1,371.1,371.1,371.1
XAUUSD,20030203,065200,371.2,371.2,371.2,371.2
XAUUSD,20030203,070300,371.1,371.1,371.1,371.1
XAUUSD,20030203,071700,371.0,371.0,370.9,370.9
XAUUSD,20030203,071900,370.8,370.8,370.8,370.8
XAUUSD,20030203,072000,370.7,370.7,370.7,370.7
XAUUSD,20030203,072100,370.8,370.8,370.8,370.8
XAUUSD,20030203,072200,370.7,370.7,370.7,370.7
XAUUSD,20030203,073000,370.8,370.8,370.8,370.8
XAUUSD,20030203,073200,370.7,370.7,370.7,370.7
XAUUSD,20030203,073600,370.5,370.5,370.3,370.3
XAUUSD,20030203,074200,370.2,370.2,370.2,370.2
XAUUSD,20030203,075500,370.1,370.1,370.1,370.1
XAUUSD,20030203,075600,370.0,370.0,370.0,370.0
XAUUSD,20030203,081300,370.0,370.0,370.0,370.0
XAUUSD,20030203,082000,369.9,369.9,369.9,369.9
XAUUSD,20030203,083000,369.4,369.4,369.4,369.4
XAUUSD,20030203,083400,369.3,369.3,369.2,369.2
XAUUSD,20030203,085100,369.2,369.3,369.2,369.3
XAUUSD,20030203,090600,369.0,369.0,369.0,369.0
XAUUSD,20030203,092200,368.9,368.9,368.9,368.9
XAUUSD,20030203,092300,368.8,368.8,368.8,368.8
XAUUSD,20030203,092400,368.7,368.7,368.7,368.7
XAUUSD,20030203,092700,368.6,368.6,368.6,368.6
XAUUSD,20030203,094200,368.5,368.5,368.5,368.5
XAUUSD,20030203,094900,368.8,368.8,368.8,368.8
XAUUSD,20030203,100600,368.8,368.8,368.8,368.8
XAUUSD,20030203,101800,368.5,368.5,368.5,368.5
XAUUSD,20030203,102400,368.7,368.7,368.7,368.7
XAUUSD,20030203,104000,368.7,368.7,368.7,368.7
XAUUSD,20030203,105700,368.7,368.7,368.7,368.7
XAUUSD,20030203,110800,368.5,368.8,368.5,368.8
XAUUSD,20030203,112500,368.8,368.8,368.8,368.8
XAUUSD,20030203,113600,368.9,368.9,368.9,368.9
XAUUSD,20030203,115300,368.9,368.9,368.9,368.9
XAUUSD,20030203,121000,368.9,368.9,368.9,368.9
XAUUSD,20030203,122600,368.9,368.9,368.9,368.9
XAUUSD,20030203,124300,368.9,368.9,368.9,368.9
XAUUSD,20030203,130000,368.9,368.9,368.9,368.9
XAUUSD,20030203,131600,368.9,368.9,368.9,368.9
XAUUSD,20030203,132200,369.1,369.1,369.1,369.1
XAUUSD,20030203,132300,369.0,369.0,369.0,369.0
XAUUSD,20030203,134000,369.0,369.0,369.0,369.0
XAUUSD,20030203,134800,368.6,368.6,368.6,368.6
XAUUSD,20030203,140400,368.6,368.6,368.6,368.6
XAUUSD,20030203,142100,368.6,368.6,368.6,368.6
XAUUSD,20030203,142300,368.7,368.7,368.7,368.7
XAUUSD,20030203,142400,368.8,368.8,368.8,368.8
XAUUSD,20030203,142600,368.7,368.7,368.7,368.7
XAUUSD,20030203,142800,368.8,368.8,368.8,368.8
XAUUSD,20030203,142900,368.9,368.9,368.9,368.9
XAUUSD,20030203,143100,369.0,369.0,369.0,369.0
XAUUSD,20030203,143300,368.9,368.9,368.9,368.9
XAUUSD,20030203,143400,368.8,368.8,368.8,368.8
XAUUSD,20030203,143500,368.7,368.7,368.7,368.7
XAUUSD,20030203,143600,368.6,368.6,368.6,368.6
XAUUSD,20030203,144300,368.7,368.7,368.7,368.7
XAUUSD,20030203,144400,368.8,368.9,368.8,368.9
XAUUSD,20030203,144500,369.0,369.0,369.0,369.0
XAUUSD,20030203,145100,369.1,369.1,369.1,369.1
XAUUSD,20030203,145200,369.0,369.0,369.0,369.0
XAUUSD,20030203,145300,369.1,369.1,369.1,369.1
XAUUSD,20030203,145500,369.0,369.1,369.0,369.1
XAUUSD,20030203,145900,369.2,369.3,369.2,369.3
XAUUSD,20030203,150200,369.4,369.4,369.4,369.4
XAUUSD,20030203,150300,369.5,369.5,369.5,369.5
XAUUSD,20030203,150500,369.6,369.6,369.6,369.6
XAUUSD,20030203,150700,369.7,369.7,369.7,369.7
XAUUSD,20030203,152000,369.5,369.5,369.5,369.5
XAUUSD,20030203,152100,369.6,369.6,369.6,369.6
XAUUSD,20030203,152200,369.7,369.8,369.7,369.8
XAUUSD,20030203,152300,370.0,370.3,370.0,370.3
XAUUSD,20030203,152400,370.4,370.4,370.3,370.3
XAUUSD,20030203,152500,370.2,370.2,370.2,370.2
XAUUSD,20030203,152700,370.1,370.1,370.1,370.1
XAUUSD,20030203,153100,370.2,370.2,370.2,370.2
XAUUSD,20030203,153300,370.1,370.2,370.1,370.2
XAUUSD,20030203,153500,370.1,370.1,370.1,370.1
XAUUSD,20030203,153800,370.0,370.0,369.9,369.9
XAUUSD,20030203,153900,370.0,370.0,370.0,370.0
XAUUSD,20030203,154100,370.1,370.1,370.1,370.1
XAUUSD,20030203,154300,370.2,370.2,370.2,370.2
XAUUSD,20030203,154400,370.3,370.3,370.2,370.2
XAUUSD,20030203,154500,370.1,370.1,370.1,370.1
XAUUSD,20030203,154700,370.0,370.0,370.0,370.0
XAUUSD,20030203,154800,370.1,370.1,370.0,370.0
XAUUSD,20030203,154900,370.1,370.1,370.1,370.1
XAUUSD,20030203,155100,370.2,370.2,370.2,370.2
XAUUSD,20030203,155400,370.1,370.1,370.1,370.1
XAUUSD,20030203,155600,370.2,370.2,370.2,370.2
XAUUSD,20030203,160000,370.1,370.1,370.1,370.1
XAUUSD,20030203,160100,370.0,370.0,370.0,370.0
XAUUSD,20030203,160400,370.1,370.1,370.1,370.1
XAUUSD,20030203,160500,370.0,370.0,370.0,370.0
XAUUSD,20030203,160700,369.8,369.8,369.6,369.6
XAUUSD,20030203,160800,369.5,369.5,369.5,369.5
XAUUSD,20030203,160900,369.4,369.4,369.4,369.4
XAUUSD,20030203,161000,369.2,369.2,369.2,369.2
XAUUSD,20030203,161300,369.1,369.1,369.1,369.1
XAUUSD,20030203,161400,369.2,369.2,369.2,369.2
XAUUSD,20030203,161500,369.3,369.3,369.2,369.2
XAUUSD,20030203,161800,369.1,369.1,369.1,369.1
XAUUSD,20030203,162100,369.2,369.2,369.2,369.2
XAUUSD,20030203,162300,369.1,369.1,369.1,369.1
XAUUSD,20030203,162400,369.2,369.2,369.2,369.2
XAUUSD,20030203,162700,369.1,369.1,369.0,369.0
XAUUSD,20030203,162800,368.9,368.9,368.7,368.7
XAUUSD,20030203,162900,368.6,368.6,368.6,368.6
XAUUSD,20030203,163000,368.7,368.7,368.6,368.6
XAUUSD,20030203,163100,368.5,368.5,368.5,368.5
XAUUSD,20030203,163600,368.6,368.6,368.6,368.6
XAUUSD,20030203,163700,368.5,368.5,368.5,368.5
XAUUSD,20030203,164000,368.6,368.6,368.6,368.6
XAUUSD,20030203,164200,368.7,368.7,368.6,368.6
XAUUSD,20030203,164300,368.5,368.5,368.4,368.4
XAUUSD,20030203,164400,368.5,368.5,368.5,368.5
XAUUSD,20030203,164700,368.4,368.4,368.4,368.4
XAUUSD,20030203,164800,368.5,368.5,368.4,368.4
XAUUSD,20030203,164900,368.5,368.5,368.5,368.5
XAUUSD,20030203,165000,368.6,368.6,368.6,368.6
XAUUSD,20030203,165100,368.5,368.5,368.5,368.5
XAUUSD,20030203,165600,368.6,368.6,368.6,368.6
XAUUSD,20030203,165700,368.7,368.7,368.7,368.7
XAUUSD,20030203,165900,368.8,368.8,368.8,368.8
XAUUSD,20030203,170100,368.9,368.9,368.9,368.9
XAUUSD,20030203,170300,369.0,369.0,369.0,369.0
XAUUSD,20030203,170400,369.1,369.1,369.1,369.1
XAUUSD,20030203,170500,369.2,369.2,369.2,369.2
XAUUSD,20030203,170600,369.3,369.3,369.3,369.3
XAUUSD,20030203,170700,369.4,369.4,369.4,369.4
XAUUSD,20030203,170800,369.5,369.5,369.5,369.5
XAUUSD,20030203,171000,369.6,369.7,369.6,369.7
XAUUSD,20030203,171200,369.8,369.8,369.8,369.8
XAUUSD,20030203,171300,369.7,369.7,369.7,369.7
XAUUSD,20030203,171400,369.6,369.6,369.6,369.6
XAUUSD,20030203,171500,369.7,369.7,369.7,369.7
XAUUSD,20030203,171700,369.8,369.9,369.8,369.9
XAUUSD,20030203,171800,370.0,370.0,370.0,370.0
XAUUSD,20030203,171900,369.9,369.9,369.9,369.9
XAUUSD,20030203,172000,369.8,369.8,369.8,369.8
XAUUSD,20030203,172100,369.9,369.9,369.9,369.9
XAUUSD,20030203,172600,369.8,369.8,369.8,369.8
XAUUSD,20030203,172700,369.7,369.7,369.7,369.7
XAUUSD,20030203,172900,369.8,369.8,369.8,369.8
XAUUSD,20030203,173100,369.9,369.9,369.9,369.9
XAUUSD,20030203,173500,370.0,370.1,370.0,370.1
XAUUSD,20030203,173600,370.2,370.3,370.2,370.3
XAUUSD,20030203,173800,370.2,370.2,370.2,370.2
XAUUSD,20030203,173900,370.1,370.2,370.1,370.2
XAUUSD,20030203,174600,370.3,370.3,370.3,370.3
XAUUSD,20030203,174900,370.2,370.2,370.2,370.2
XAUUSD,20030203,175000,370.1,370.1,370.1,370.1
XAUUSD,20030203,175100,370.0,370.0,370.0,370.0
XAUUSD,20030203,175300,370.1,370.1,370.1,370.1
XAUUSD,20030203,175500,370.2,370.2,370.2,370.2
XAUUSD,20030203,175900,370.1,370.1,370.0,370.0
XAUUSD,20030203,180000,369.9,369.9,369.9,369.9
XAUUSD,20030203,180100,370.0,370.0,370.0,370.0
XAUUSD,20030203,180200,370.1,370.1,370.0,370.0
XAUUSD,20030203,180300,370.1,370.1,370.1,370.1
XAUUSD,20030203,180500,370.0,370.0,370.0,370.0
XAUUSD,20030203,180700,370.1,370.1,370.1,370.1
XAUUSD,20030203,180900,370.2,370.2,370.1,370.1
XAUUSD,20030203,181100,370.2,370.2,370.2,370.2
XAUUSD,20030203,181300,370.3,370.3,370.3,370.3
XAUUSD,20030203,181400,370.4,370.4,370.3,370.3
XAUUSD,20030203,181500,370.2,370.2,370.2,370.2
XAUUSD,20030203,182000,370.3,370.4,370.3,370.4
XAUUSD,20030203,182100,370.5,370.6,370.5,370.6
XAUUSD,20030203,182200,370.7,370.7,370.7,370.7
XAUUSD,20030203,182500,370.6,370.6,370.6,370.6
XAUUSD,20030203,182700,370.7,370.7,370.7,370.7
XAUUSD,20030203,183100,370.8,370.8,370.8,370.8
XAUUSD,20030203,183200,370.7,370.8,370.7,370.8
XAUUSD,20030203,183400,370.7,370.8,370.7,370.8
XAUUSD,20030203,183700,370.9,370.9,370.8,370.9
XAUUSD,20030203,183900,371.0,371.0,370.9,370.9
XAUUSD,20030203,184000,371.0,371.1,371.0,371.1
XAUUSD,20030203,184100,371.0,371.0,371.0,371.0
XAUUSD,20030203,184200,371.1,371.2,371.1,371.1
XAUUSD,20030203,184400,371.2,371.2,371.1,371.1
XAUUSD,20030203,184700,371.0,371.0,371.0,371.0
XAUUSD,20030203,184900,370.9,370.9,370.8,370.8
XAUUSD,20030203,185100,370.7,370.7,370.7,370.7
XAUUSD,20030203,185400,370.8,370.9,370.8,370.9
XAUUSD,20030203,185500,371.0,371.0,371.0,371.0
XAUUSD,20030203,185800,370.9,370.9,370.9,370.9
XAUUSD,20030203,190000,371.0,371.1,371.0,371.0
XAUUSD,20030203,190100,371.1,371.1,371.1,371.1
XAUUSD,20030203,190200,371.2,371.2,371.2,371.2
XAUUSD,20030203,190300,371.3,371.3,371.3,371.3
XAUUSD,20030203,190400,371.2,371.2,371.2,371.2
XAUUSD,20030203,190500,371.1,371.1,371.0,371.0
XAUUSD,20030203,190800,370.9,371.0,370.9,371.0
XAUUSD,20030203,191300,370.9,370.9,370.9,370.9
XAUUSD,20030203,191400,371.0,371.0,370.9,370.9
XAUUSD,20030203,191500,371.0,371.0,370.9,370.9
XAUUSD,20030203,191600,370.8,370.8,370.7,370.7
XAUUSD,20030203,191700,370.6,370.6,370.6,370.6
XAUUSD,20030203,191800,370.5,370.5,370.4,370.4
XAUUSD,20030203,191900,370.3,370.3,370.2,370.3
XAUUSD,20030203,192000,370.4,370.4,370.3,370.3
XAUUSD,20030203,192100,370.2,370.2,370.2,370.2
XAUUSD,20030203,192400,370.3,370.3,370.3,370.3
XAUUSD,20030203,192900,370.2,370.2,370.2,370.2
XAUUSD,20030203,193200,370.3,370.3,370.3,370.3
XAUUSD,20030203,194900,370.3,370.3,370.3,370.3
XAUUSD,20030203,195100,369.9,369.9,369.9,369.9
XAUUSD,20030203,200700,369.9,369.9,369.9,369.9
XAUUSD,20030203,202400,369.9,369.9,369.9,369.9
XAUUSD,20030203,203100,370.1,370.1,370.1,370.1
XAUUSD,20030203,204800,370.1,370.1,370.1,370.1
XAUUSD,20030203,210400,370.1,370.1,370.1,370.1
XAUUSD,20030203,212100,370.1,370.1,370.1,370.1
XAUUSD,20030203,212700,370.4,370.4,370.4,370.4
XAUUSD,20030203,212800,370.5,370.5,370.5,370.5
XAUUSD,20030203,213800,370.7,370.7,370.7,370.7
XAUUSD,20030203,215500,370.7,370.7,370.7,370.7
XAUUSD,20030203,221200,370.7,370.7,370.7,370.7
XAUUSD,20030203,222600,370.6,370.6,370.5,370.5
XAUUSD,20030203,223200,370.4,370.4,370.4,370.4
XAUUSD,20030203,224800,370.4,370.4,370.4,370.4
XAUUSD,20030203,230500,370.4,370.4,370.4,370.4
XAUUSD,20030203,232200,370.4,370.4,370.4,370.4
XAUUSD,20030203,232500,371.0,371.0,371.0,371.0
XAUUSD,20030203,234100,371.0,371.0,371.0,371.0
XAUUSD,20030203,235800,371.0,371.0,371.0,371.0
XAGUSD,20030203,001100,4.86,4.86,4.86,4.86
XAGUSD,20030203,002700,4.86,4.86,4.86,4.86
XAGUSD,20030203,004400,4.86,4.86,4.86,4.86
XAGUSD,20030203,010000,4.86,4.86,4.86,4.86
XAGUSD,20030203,011700,4.86,4.86,4.86,4.86
XAGUSD,20030203,011800,4.84,4.84,4.84,4.84
XAGUSD,20030203,013500,4.84,4.84,4.84,4.84
XAGUSD,20030203,015100,4.84,4.84,4.84,4.84
XAGUSD,20030203,020800,4.84,4.84,4.84,4.84
XAGUSD,20030203,022500,4.84,4.84,4.84,4.84
XAGUSD,20030203,024200,4.84,4.84,4.84,4.84
XAGUSD,20030203,025800,4.84,4.84,4.84,4.84
XAGUSD,20030203,031500,4.84,4.84,4.84,4.84
XAGUSD,20030203,033200,4.84,4.84,4.84,4.84
XAGUSD,20030203,034800,4.84,4.84,4.84,4.84
XAGUSD,20030203,040500,4.84,4.84,4.84,4.84
XAGUSD,20030203,042200,4.84,4.84,4.84,4.84
XAGUSD,20030203,043800,4.84,4.84,4.84,4.84
XAGUSD,20030203,045500,4.84,4.84,4.84,4.84
XAGUSD,20030203,051200,4.84,4.84,4.84,4.84
XAGUSD,20030203,052800,4.84,4.84,4.84,4.84
XAGUSD,20030203,054500,4.84,4.84,4.84,4.84
XAGUSD,20030203,060200,4.84,4.84,4.84,4.84
XAGUSD,20030203,061800,4.84,4.84,4.84,4.84
XAGUSD,20030203,063500,4.84,4.84,4.84,4.84
XAGUSD,20030203,065200,4.84,4.84,4.84,4.84
XAGUSD,20030203,070800,4.84,4.84,4.84,4.84
XAGUSD,20030203,072500,4.83,4.83,4.83,4.83
XAGUSD,20030203,074200,4.83,4.83,4.83,4.83
XAGUSD,20030203,075800,4.83,4.83,4.83,4.83
XAGUSD,20030203,081500,4.83,4.83,4.83,4.83
XAGUSD,20030203,083200,4.83,4.83,4.83,4.83
XAGUSD,20030203,084800,4.83,4.83,4.83,4.83
XAGUSD,20030203,090500,4.83,4.83,4.83,4.83
XAGUSD,20030203,091000,4.84,4.84,4.84,4.84
XAGUSD,20030203,092700,4.84,4.84,4.84,4.84
XAGUSD,20030203,094400,4.84,4.84,4.84,4.84
XAGUSD,20030203,100000,4.84,4.84,4.84,4.84
XAGUSD,20030203,101700,4.84,4.84,4.84,4.84
XAGUSD,20030203,103400,4.84,4.84,4.84,4.84
XAGUSD,20030203,105000,4.84,4.84,4.84,4.84
XAGUSD,20030203,110700,4.84,4.84,4.84,4.84
XAGUSD,20030203,112400,4.84,4.84,4.84,4.84
XAGUSD,20030203,114000,4.84,4.84,4.84,4.84
XAGUSD,20030203,114900,4.83,4.83,4.83,4.83
XAGUSD,20030203,120600,4.83,4.83,4.83,4.83
XAGUSD,20030203,122200,4.83,4.83,4.83,4.83
XAGUSD,20030203,123900,4.83,4.83,4.83,4.83
XAGUSD,20030203,125600,4.83,4.83,4.83,4.83
XAGUSD,20030203,131200,4.83,4.83,4.83,4.83
XAGUSD,20030203,132900,4.83,4.83,4.83,4.83
XAGUSD,20030203,134600,4.83,4.83,4.83,4.83
XAGUSD,20030203,140100,4.83,4.83,4.83,4.83
XAGUSD,20030203,141800,4.83,4.83,4.83,4.83
XAGUSD,20030203,143500,4.83,4.83,4.83,4.83
XAGUSD,20030203,145100,4.83,4.83,4.83,4.83
XAGUSD,20030203,150800,4.83,4.83,4.83,4.83
XAGUSD,20030203,152500,4.83,4.83,4.83,4.83
XAGUSD,20030203,153400,4.84,4.84,4.84,4.84
XAGUSD,20030203,154200,4.83,4.83,4.83,4.83
XAGUSD,20030203,155200,4.82,4.82,4.82,4.82
XAGUSD,20030203,155300,4.83,4.83,4.83,4.83
XAGUSD,20030203,161000,4.83,4.83,4.83,4.83
XAGUSD,20030203,161200,4.82,4.82,4.82,4.82
XAGUSD,20030203,161300,4.81,4.81,4.81,4.81
XAGUSD,20030203,163000,4.80,4.80,4.80,4.80
XAGUSD,20030203,164200,4.81,4.81,4.81,4.81
XAGUSD,20030203,164400,4.80,4.80,4.80,4.80
XAGUSD,20030203,164500,4.79,4.79,4.79,4.79
XAGUSD,20030203,170000,4.80,4.80,4.80,4.80
XAGUSD,20030203,171700,4.80,4.80,4.80,4.80
XAGUSD,20030203,173400,4.80,4.80,4.80,4.80
XAGUSD,20030203,173600,4.82,4.82,4.82,4.82
XAGUSD,20030203,173900,4.81,4.81,4.81,4.81
XAGUSD,20030203,175100,4.82,4.82,4.82,4.82
XAGUSD,20030203,175600,4.81,4.81,4.81,4.81
XAGUSD,20030203,181200,4.82,4.82,4.81,4.81
XAGUSD,20030203,182000,4.82,4.82,4.82,4.82
XAGUSD,20030203,182100,4.81,4.81,4.81,4.81
XAGUSD,20030203,183400,4.82,4.82,4.82,4.82
XAGUSD,20030203,183500,4.81,4.81,4.81,4.81
XAGUSD,20030203,183900,4.82,4.82,4.81,4.81
XAGUSD,20030203,185000,4.80,4.80,4.80,4.80
XAGUSD,20030203,185400,4.79,4.79,4.79,4.79
XAGUSD,20030203,191100,4.79,4.79,4.79,4.79
XAGUSD,20030203,191300,4.80,4.80,4.80,4.80
XAGUSD,20030203,192900,4.80,4.80,4.80,4.80
XAGUSD,20030203,194600,4.80,4.80,4.80,4.80
XAGUSD,20030203,200300,4.80,4.80,4.80,4.80
XAGUSD,20030203,201900,4.80,4.80,4.80,4.80
XAGUSD,20030203,203600,4.80,4.80,4.80,4.80
XAGUSD,20030203,205300,4.80,4.80,4.80,4.80
XAGUSD,20030203,210900,4.80,4.80,4.80,4.80
XAGUSD,20030203,212600,4.80,4.80,4.80,4.80
XAGUSD,20030203,214100,4.82,4.82,4.82,4.82
XAGUSD,20030203,215700,4.82,4.82,4.82,4.82
XAGUSD,20030203,221400,4.82,4.82,4.82,4.82
XAGUSD,20030203,223100,4.82,4.82,4.82,4.82
XAGUSD,20030203,224700,4.82,4.82,4.82,4.82
XAGUSD,20030203,230400,4.82,4.82,4.82,4.82
XAGUSD,20030203,232100,4.82,4.82,4.82,4.82
XAGUSD,20030203,233800,4.82,4.82,4.82,4.82
XAGUSD,20030203,235400,4.82,4.82,4.82,4.82
EURAUD,20030203,000100,1.8399,1.8404,1.8399,1.8404
EURAUD,20030203,000200,1.8404,1.8405,1.8404,1.8405
EURAUD,20030203,000300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030203,000400,1.8405,1.8405,1.8403,1.8403
EURAUD,20030203,000500,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,000600,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,000700,1.8403,1.8403,1.8402,1.8402
EURAUD,20030203,000800,1.8402,1.8403,1.8402,1.8403
EURAUD,20030203,000900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,001000,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,001100,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,001200,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,001300,1.8403,1.8405,1.8403,1.8405
EURAUD,20030203,001400,1.8407,1.8409,1.8407,1.8409
EURAUD,20030203,001500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,001600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,001700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,001800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,001900,1.8409,1.8410,1.8409,1.8410
EURAUD,20030203,002000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,002100,1.8410,1.8410,1.8405,1.8405
EURAUD,20030203,002200,1.8404,1.8404,1.8402,1.8402
EURAUD,20030203,002300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030203,002400,1.8402,1.8402,1.8398,1.8398
EURAUD,20030203,002500,1.8398,1.8398,1.8398,1.8398
EURAUD,20030203,002600,1.8398,1.8398,1.8398,1.8398
EURAUD,20030203,002700,1.8398,1.8409,1.8398,1.8409
EURAUD,20030203,002800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,002900,1.8409,1.8409,1.8407,1.8407
EURAUD,20030203,003000,1.8406,1.8406,1.8404,1.8404
EURAUD,20030203,003100,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,003200,1.8400,1.8404,1.8400,1.8404
EURAUD,20030203,003300,1.8404,1.8404,1.8400,1.8400
EURAUD,20030203,003400,1.8398,1.8399,1.8398,1.8399
EURAUD,20030203,003500,1.8399,1.8410,1.8399,1.8410
EURAUD,20030203,003600,1.8412,1.8412,1.8409,1.8409
EURAUD,20030203,003700,1.8407,1.8407,1.8403,1.8403
EURAUD,20030203,003800,1.8405,1.8407,1.8405,1.8407
EURAUD,20030203,003900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030203,004000,1.8407,1.8407,1.8407,1.8407
EURAUD,20030203,004100,1.8407,1.8411,1.8407,1.8411
EURAUD,20030203,004200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030203,004300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030203,004400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030203,004500,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,004600,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,004700,1.8416,1.8418,1.8416,1.8418
EURAUD,20030203,004800,1.8418,1.8418,1.8416,1.8416
EURAUD,20030203,004900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,005000,1.8412,1.8412,1.8410,1.8410
EURAUD,20030203,005100,1.8410,1.8411,1.8410,1.8411
EURAUD,20030203,005200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,005300,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,005400,1.8412,1.8414,1.8412,1.8414
EURAUD,20030203,005500,1.8415,1.8415,1.8415,1.8415
EURAUD,20030203,005600,1.8415,1.8415,1.8415,1.8415
EURAUD,20030203,005700,1.8415,1.8415,1.8415,1.8415
EURAUD,20030203,005800,1.8415,1.8415,1.8410,1.8410
EURAUD,20030203,005900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,010000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,010100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,010200,1.8406,1.8406,1.8399,1.8399
EURAUD,20030203,010300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,010400,1.8399,1.8399,1.8396,1.8396
EURAUD,20030203,010500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,010600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,010700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,010800,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,010900,1.8397,1.8397,1.8395,1.8395
EURAUD,20030203,011000,1.8395,1.8395,1.8395,1.8395
EURAUD,20030203,011100,1.8395,1.8395,1.8392,1.8392
EURAUD,20030203,011200,1.8392,1.8392,1.8391,1.8392
EURAUD,20030203,011300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,011400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,011500,1.8392,1.8392,1.8392,1.8392
EURAUD,20030203,011600,1.8392,1.8392,1.8390,1.8390
EURAUD,20030203,011700,1.8390,1.8390,1.8389,1.8389
EURAUD,20030203,011800,1.8389,1.8390,1.8389,1.8390
EURAUD,20030203,011900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030203,012000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030203,012100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030203,012200,1.8389,1.8389,1.8389,1.8389
EURAUD,20030203,012300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030203,012400,1.8389,1.8389,1.8385,1.8385
EURAUD,20030203,012500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,012600,1.8382,1.8382,1.8381,1.8381
EURAUD,20030203,012700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030203,012800,1.8381,1.8381,1.8381,1.8381
EURAUD,20030203,012900,1.8381,1.8381,1.8381,1.8381
EURAUD,20030203,013000,1.8381,1.8387,1.8381,1.8387
EURAUD,20030203,013100,1.8388,1.8388,1.8386,1.8386
EURAUD,20030203,013200,1.8386,1.8389,1.8385,1.8389
EURAUD,20030203,013300,1.8389,1.8393,1.8389,1.8393
EURAUD,20030203,013400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,013500,1.8393,1.8396,1.8393,1.8396
EURAUD,20030203,013600,1.8397,1.8398,1.8397,1.8398
EURAUD,20030203,013700,1.8398,1.8398,1.8398,1.8398
EURAUD,20030203,013800,1.8398,1.8398,1.8398,1.8398
EURAUD,20030203,013900,1.8395,1.8395,1.8395,1.8395
EURAUD,20030203,014000,1.8395,1.8395,1.8394,1.8394
EURAUD,20030203,014100,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,014200,1.8391,1.8391,1.8389,1.8389
EURAUD,20030203,014300,1.8388,1.8389,1.8388,1.8389
EURAUD,20030203,014400,1.8391,1.8391,1.8388,1.8388
EURAUD,20030203,014500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030203,014600,1.8388,1.8388,1.8386,1.8386
EURAUD,20030203,014700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030203,014800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030203,014900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030203,015000,1.8386,1.8386,1.8385,1.8385
EURAUD,20030203,015100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,015200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,015300,1.8385,1.8385,1.8381,1.8381
EURAUD,20030203,015400,1.8381,1.8381,1.8381,1.8381
EURAUD,20030203,015500,1.8375,1.8380,1.8375,1.8380
EURAUD,20030203,015600,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,015700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,015800,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,015900,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,020000,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,020100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030203,020200,1.8382,1.8382,1.8379,1.8379
EURAUD,20030203,020300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030203,020400,1.8376,1.8376,1.8371,1.8371
EURAUD,20030203,020500,1.8371,1.8371,1.8367,1.8367
EURAUD,20030203,020600,1.8367,1.8367,1.8367,1.8367
EURAUD,20030203,020700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030203,020800,1.8370,1.8376,1.8370,1.8376
EURAUD,20030203,020900,1.8376,1.8376,1.8375,1.8375
EURAUD,20030203,021000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030203,021100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030203,021200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030203,021300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030203,021400,1.8375,1.8375,1.8372,1.8372
EURAUD,20030203,021500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,021600,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,021700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,021800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,021900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,022000,1.8372,1.8373,1.8372,1.8373
EURAUD,20030203,022100,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,022200,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,022300,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,022400,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,022500,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,022600,1.8373,1.8373,1.8369,1.8369
EURAUD,20030203,022700,1.8368,1.8368,1.8363,1.8363
EURAUD,20030203,022800,1.8362,1.8362,1.8360,1.8360
EURAUD,20030203,022900,1.8360,1.8360,1.8352,1.8352
EURAUD,20030203,023000,1.8352,1.8352,1.8352,1.8352
EURAUD,20030203,023100,1.8347,1.8347,1.8341,1.8341
EURAUD,20030203,023200,1.8341,1.8345,1.8341,1.8345
EURAUD,20030203,023300,1.8345,1.8354,1.8345,1.8354
EURAUD,20030203,023400,1.8354,1.8356,1.8354,1.8356
EURAUD,20030203,023500,1.8355,1.8355,1.8353,1.8353
EURAUD,20030203,023600,1.8354,1.8355,1.8354,1.8355
EURAUD,20030203,023700,1.8355,1.8355,1.8355,1.8355
EURAUD,20030203,023800,1.8360,1.8360,1.8359,1.8359
EURAUD,20030203,023900,1.8359,1.8359,1.8351,1.8351
EURAUD,20030203,024000,1.8351,1.8351,1.8351,1.8351
EURAUD,20030203,024100,1.8347,1.8347,1.8340,1.8340
EURAUD,20030203,024200,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,024300,1.8335,1.8335,1.8332,1.8332
EURAUD,20030203,024400,1.8333,1.8337,1.8333,1.8337
EURAUD,20030203,024500,1.8337,1.8341,1.8337,1.8341
EURAUD,20030203,024600,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,024700,1.8340,1.8341,1.8340,1.8341
EURAUD,20030203,024800,1.8341,1.8341,1.8339,1.8339
EURAUD,20030203,024900,1.8338,1.8338,1.8337,1.8338
EURAUD,20030203,025000,1.8338,1.8338,1.8338,1.8338
EURAUD,20030203,025100,1.8338,1.8338,1.8338,1.8338
EURAUD,20030203,025200,1.8338,1.8340,1.8338,1.8340
EURAUD,20030203,025300,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,025400,1.8340,1.8342,1.8340,1.8342
EURAUD,20030203,025500,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,025600,1.8340,1.8341,1.8340,1.8341
EURAUD,20030203,025700,1.8341,1.8341,1.8338,1.8338
EURAUD,20030203,025800,1.8338,1.8339,1.8338,1.8339
EURAUD,20030203,025900,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,030000,1.8341,1.8346,1.8341,1.8346
EURAUD,20030203,030100,1.8346,1.8346,1.8346,1.8346
EURAUD,20030203,030200,1.8346,1.8346,1.8344,1.8344
EURAUD,20030203,030300,1.8344,1.8345,1.8344,1.8345
EURAUD,20030203,030400,1.8345,1.8345,1.8345,1.8345
EURAUD,20030203,030500,1.8345,1.8347,1.8344,1.8344
EURAUD,20030203,030600,1.8342,1.8343,1.8342,1.8343
EURAUD,20030203,030700,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,030800,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,030900,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031000,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031100,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031200,1.8341,1.8343,1.8341,1.8343
EURAUD,20030203,031300,1.8343,1.8343,1.8343,1.8343
EURAUD,20030203,031400,1.8342,1.8342,1.8341,1.8341
EURAUD,20030203,031500,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031600,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031700,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031800,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,031900,1.8341,1.8341,1.8339,1.8339
EURAUD,20030203,032000,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,032100,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,032200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,032300,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,032400,1.8339,1.8343,1.8339,1.8343
EURAUD,20030203,032500,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,032600,1.8344,1.8344,1.8342,1.8342
EURAUD,20030203,032700,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,032800,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,032900,1.8341,1.8341,1.8341,1.8341
EURAUD,20030203,033000,1.8341,1.8341,1.8335,1.8335
EURAUD,20030203,033100,1.8335,1.8335,1.8334,1.8334
EURAUD,20030203,033200,1.8333,1.8333,1.8326,1.8326
EURAUD,20030203,033300,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,033400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,033500,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,033600,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,033700,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,033800,1.8321,1.8321,1.8311,1.8313
EURAUD,20030203,033900,1.8315,1.8321,1.8315,1.8321
EURAUD,20030203,034000,1.8324,1.8324,1.8322,1.8322
EURAUD,20030203,034100,1.8324,1.8327,1.8324,1.8327
EURAUD,20030203,034200,1.8326,1.8326,1.8325,1.8326
EURAUD,20030203,034300,1.8327,1.8328,1.8327,1.8328
EURAUD,20030203,034400,1.8328,1.8328,1.8328,1.8328
EURAUD,20030203,034500,1.8328,1.8339,1.8328,1.8339
EURAUD,20030203,034600,1.8340,1.8342,1.8338,1.8338
EURAUD,20030203,034700,1.8338,1.8343,1.8338,1.8343
EURAUD,20030203,034800,1.8345,1.8345,1.8345,1.8345
EURAUD,20030203,034900,1.8345,1.8345,1.8342,1.8342
EURAUD,20030203,035000,1.8342,1.8343,1.8342,1.8343
EURAUD,20030203,035100,1.8343,1.8346,1.8343,1.8346
EURAUD,20030203,035200,1.8346,1.8347,1.8346,1.8347
EURAUD,20030203,035300,1.8347,1.8350,1.8347,1.8350
EURAUD,20030203,035400,1.8350,1.8351,1.8350,1.8350
EURAUD,20030203,035500,1.8350,1.8352,1.8350,1.8352
EURAUD,20030203,035600,1.8351,1.8351,1.8349,1.8349
EURAUD,20030203,035700,1.8348,1.8348,1.8342,1.8342
EURAUD,20030203,035800,1.8341,1.8342,1.8340,1.8342
EURAUD,20030203,035900,1.8343,1.8345,1.8343,1.8345
EURAUD,20030203,040000,1.8346,1.8353,1.8346,1.8353
EURAUD,20030203,040100,1.8354,1.8355,1.8354,1.8355
EURAUD,20030203,040200,1.8355,1.8355,1.8345,1.8345
EURAUD,20030203,040300,1.8344,1.8344,1.8339,1.8339
EURAUD,20030203,040400,1.8339,1.8339,1.8339,1.8339
EURAUD,20030203,040500,1.8339,1.8339,1.8334,1.8334
EURAUD,20030203,040600,1.8334,1.8334,1.8334,1.8334
EURAUD,20030203,040700,1.8334,1.8334,1.8334,1.8334
EURAUD,20030203,040800,1.8333,1.8333,1.8333,1.8333
EURAUD,20030203,040900,1.8333,1.8335,1.8333,1.8335
EURAUD,20030203,041000,1.8338,1.8340,1.8334,1.8334
EURAUD,20030203,041100,1.8333,1.8335,1.8333,1.8335
EURAUD,20030203,041200,1.8335,1.8335,1.8335,1.8335
EURAUD,20030203,041300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030203,041400,1.8332,1.8332,1.8332,1.8332
EURAUD,20030203,041500,1.8332,1.8332,1.8330,1.8330
EURAUD,20030203,041600,1.8330,1.8330,1.8330,1.8330
EURAUD,20030203,041700,1.8330,1.8332,1.8330,1.8332
EURAUD,20030203,041800,1.8332,1.8332,1.8332,1.8332
EURAUD,20030203,041900,1.8332,1.8332,1.8332,1.8332
EURAUD,20030203,042000,1.8332,1.8332,1.8332,1.8332
EURAUD,20030203,042100,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,042200,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,042300,1.8325,1.8331,1.8325,1.8331
EURAUD,20030203,042400,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,042500,1.8334,1.8337,1.8334,1.8337
EURAUD,20030203,042600,1.8338,1.8340,1.8338,1.8340
EURAUD,20030203,042700,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,042800,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,042900,1.8340,1.8340,1.8340,1.8340
EURAUD,20030203,043000,1.8340,1.8340,1.8337,1.8337
EURAUD,20030203,043100,1.8337,1.8337,1.8337,1.8337
EURAUD,20030203,043200,1.8337,1.8337,1.8337,1.8337
EURAUD,20030203,043300,1.8337,1.8337,1.8337,1.8337
EURAUD,20030203,043400,1.8337,1.8344,1.8337,1.8344
EURAUD,20030203,043500,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,043600,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,043700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,043800,1.8344,1.8344,1.8342,1.8342
EURAUD,20030203,043900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044000,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044100,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044400,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044500,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044600,1.8342,1.8342,1.8342,1.8342
EURAUD,20030203,044700,1.8342,1.8342,1.8331,1.8331
EURAUD,20030203,044800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,044900,1.8331,1.8331,1.8321,1.8321
EURAUD,20030203,045000,1.8321,1.8324,1.8321,1.8324
EURAUD,20030203,045100,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,045200,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,045300,1.8329,1.8330,1.8329,1.8330
EURAUD,20030203,045400,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,045500,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,045600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,045700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,045800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,045900,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,050000,1.8331,1.8331,1.8318,1.8318
EURAUD,20030203,050100,1.8318,1.8319,1.8318,1.8319
EURAUD,20030203,050200,1.8321,1.8324,1.8321,1.8324
EURAUD,20030203,050300,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,050400,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,050500,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,050600,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,050700,1.8324,1.8327,1.8324,1.8327
EURAUD,20030203,050800,1.8327,1.8327,1.8327,1.8327
EURAUD,20030203,050900,1.8327,1.8327,1.8327,1.8327
EURAUD,20030203,051000,1.8327,1.8327,1.8327,1.8327
EURAUD,20030203,051100,1.8327,1.8327,1.8326,1.8326
EURAUD,20030203,051200,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051300,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051600,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051700,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,051800,1.8326,1.8331,1.8326,1.8331
EURAUD,20030203,051900,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,052000,1.8334,1.8334,1.8334,1.8334
EURAUD,20030203,052100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030203,052200,1.8334,1.8334,1.8334,1.8334
EURAUD,20030203,052300,1.8334,1.8334,1.8333,1.8333
EURAUD,20030203,052400,1.8333,1.8333,1.8333,1.8333
EURAUD,20030203,052500,1.8332,1.8332,1.8332,1.8332
EURAUD,20030203,052600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030203,052700,1.8331,1.8331,1.8329,1.8329
EURAUD,20030203,052800,1.8329,1.8329,1.8325,1.8325
EURAUD,20030203,052900,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,053000,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,053100,1.8325,1.8325,1.8324,1.8324
EURAUD,20030203,053200,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,053300,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,053400,1.8324,1.8324,1.8320,1.8320
EURAUD,20030203,053500,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,053600,1.8320,1.8320,1.8316,1.8316
EURAUD,20030203,053700,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,053800,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,053900,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,054000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,054100,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,054200,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,054300,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,054400,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,054500,1.8318,1.8319,1.8318,1.8319
EURAUD,20030203,054600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,054700,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,054800,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,054900,1.8318,1.8318,1.8313,1.8313
EURAUD,20030203,055000,1.8313,1.8313,1.8311,1.8311
EURAUD,20030203,055100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030203,055200,1.8314,1.8317,1.8314,1.8317
EURAUD,20030203,055300,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,055400,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,055500,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,055600,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,055700,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,055800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,055900,1.8320,1.8320,1.8318,1.8318
EURAUD,20030203,060000,1.8317,1.8317,1.8314,1.8314
EURAUD,20030203,060100,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,060200,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,060300,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,060400,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,060500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,060600,1.8314,1.8316,1.8314,1.8316
EURAUD,20030203,060700,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,060800,1.8316,1.8316,1.8316,1.8316
EURAUD,20030203,060900,1.8316,1.8321,1.8316,1.8321
EURAUD,20030203,061000,1.8321,1.8321,1.8321,1.8321
EURAUD,20030203,061100,1.8321,1.8321,1.8315,1.8315
EURAUD,20030203,061200,1.8315,1.8315,1.8314,1.8314
EURAUD,20030203,061300,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,061400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030203,061500,1.8309,1.8310,1.8309,1.8310
EURAUD,20030203,061600,1.8310,1.8314,1.8309,1.8314
EURAUD,20030203,061700,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,061800,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,061900,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,062000,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,062100,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,062200,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,062300,1.8314,1.8326,1.8314,1.8326
EURAUD,20030203,062400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,062500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,062600,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,062700,1.8326,1.8326,1.8326,1.8326
EURAUD,20030203,062800,1.8326,1.8326,1.8323,1.8323
EURAUD,20030203,062900,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,063000,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,063100,1.8325,1.8325,1.8324,1.8324
EURAUD,20030203,063200,1.8324,1.8324,1.8324,1.8324
EURAUD,20030203,063300,1.8324,1.8324,1.8321,1.8323
EURAUD,20030203,063400,1.8323,1.8324,1.8323,1.8324
EURAUD,20030203,063500,1.8323,1.8323,1.8318,1.8318
EURAUD,20030203,063600,1.8318,1.8318,1.8313,1.8313
EURAUD,20030203,063700,1.8312,1.8312,1.8312,1.8312
EURAUD,20030203,063800,1.8312,1.8312,1.8312,1.8312
EURAUD,20030203,063900,1.8312,1.8312,1.8312,1.8312
EURAUD,20030203,064000,1.8312,1.8314,1.8312,1.8314
EURAUD,20030203,064100,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,064200,1.8310,1.8310,1.8310,1.8310
EURAUD,20030203,064300,1.8308,1.8308,1.8308,1.8308
EURAUD,20030203,064400,1.8308,1.8308,1.8308,1.8308
EURAUD,20030203,064500,1.8308,1.8308,1.8302,1.8302
EURAUD,20030203,064600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030203,064700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030203,064800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030203,064900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030203,065000,1.8303,1.8310,1.8303,1.8310
EURAUD,20030203,065100,1.8310,1.8311,1.8310,1.8310
EURAUD,20030203,065200,1.8309,1.8309,1.8307,1.8307
EURAUD,20030203,065300,1.8307,1.8307,1.8307,1.8307
EURAUD,20030203,065400,1.8307,1.8307,1.8307,1.8307
EURAUD,20030203,065500,1.8310,1.8310,1.8310,1.8310
EURAUD,20030203,065600,1.8310,1.8310,1.8310,1.8310
EURAUD,20030203,065700,1.8310,1.8314,1.8310,1.8314
EURAUD,20030203,065800,1.8314,1.8320,1.8314,1.8320
EURAUD,20030203,065900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,070000,1.8320,1.8325,1.8320,1.8325
EURAUD,20030203,070100,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,070200,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,070300,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,070400,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,070500,1.8325,1.8325,1.8323,1.8323
EURAUD,20030203,070600,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,070700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,070800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,070900,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071000,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071100,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071200,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071300,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071400,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,071500,1.8323,1.8323,1.8319,1.8319
EURAUD,20030203,071600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,071700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,071800,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,071900,1.8319,1.8321,1.8319,1.8321
EURAUD,20030203,072000,1.8321,1.8321,1.8319,1.8319
EURAUD,20030203,072100,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,072200,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,072300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,072400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,072500,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,072600,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,072700,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,072800,1.8322,1.8325,1.8322,1.8325
EURAUD,20030203,072900,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,073000,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,073100,1.8325,1.8325,1.8324,1.8324
EURAUD,20030203,073200,1.8324,1.8324,1.8315,1.8315
EURAUD,20030203,073300,1.8315,1.8316,1.8314,1.8314
EURAUD,20030203,073400,1.8314,1.8318,1.8314,1.8318
EURAUD,20030203,073500,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,073600,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,073700,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,073800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,073900,1.8317,1.8317,1.8316,1.8316
EURAUD,20030203,074000,1.8316,1.8316,1.8313,1.8314
EURAUD,20030203,074100,1.8315,1.8320,1.8315,1.8320
EURAUD,20030203,074200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030203,074300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030203,074400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030203,074500,1.8321,1.8321,1.8321,1.8321
EURAUD,20030203,074600,1.8321,1.8323,1.8321,1.8323
EURAUD,20030203,074700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,074800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030203,074900,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,075000,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,075100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,075200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,075300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,075400,1.8320,1.8320,1.8314,1.8314
EURAUD,20030203,075500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,075600,1.8305,1.8305,1.8303,1.8303
EURAUD,20030203,075700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030203,075800,1.8303,1.8304,1.8303,1.8304
EURAUD,20030203,075900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030203,080000,1.8304,1.8305,1.8304,1.8305
EURAUD,20030203,080100,1.8304,1.8304,1.8303,1.8303
EURAUD,20030203,080200,1.8296,1.8296,1.8296,1.8296
EURAUD,20030203,080300,1.8296,1.8296,1.8294,1.8294
EURAUD,20030203,080400,1.8297,1.8299,1.8297,1.8299
EURAUD,20030203,080500,1.8300,1.8305,1.8300,1.8305
EURAUD,20030203,080600,1.8307,1.8307,1.8307,1.8307
EURAUD,20030203,080700,1.8307,1.8307,1.8307,1.8307
EURAUD,20030203,080800,1.8307,1.8310,1.8307,1.8310
EURAUD,20030203,080900,1.8310,1.8310,1.8310,1.8310
EURAUD,20030203,081000,1.8310,1.8310,1.8310,1.8310
EURAUD,20030203,081100,1.8311,1.8312,1.8311,1.8312
EURAUD,20030203,081200,1.8314,1.8321,1.8314,1.8321
EURAUD,20030203,081300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,081400,1.8320,1.8323,1.8320,1.8323
EURAUD,20030203,081500,1.8324,1.8325,1.8324,1.8325
EURAUD,20030203,081600,1.8325,1.8325,1.8325,1.8325
EURAUD,20030203,081700,1.8325,1.8325,1.8320,1.8320
EURAUD,20030203,081800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,081900,1.8316,1.8318,1.8316,1.8318
EURAUD,20030203,082000,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,082100,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,082200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,082300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,082400,1.8323,1.8323,1.8321,1.8323
EURAUD,20030203,082500,1.8323,1.8324,1.8323,1.8324
EURAUD,20030203,082600,1.8324,1.8324,1.8323,1.8323
EURAUD,20030203,082700,1.8323,1.8323,1.8322,1.8322
EURAUD,20030203,082800,1.8321,1.8321,1.8317,1.8317
EURAUD,20030203,082900,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,083000,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,083100,1.8317,1.8317,1.8316,1.8316
EURAUD,20030203,083200,1.8316,1.8317,1.8316,1.8317
EURAUD,20030203,083300,1.8317,1.8317,1.8317,1.8317
EURAUD,20030203,083400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,083500,1.8319,1.8324,1.8319,1.8324
EURAUD,20030203,083600,1.8325,1.8331,1.8325,1.8331
EURAUD,20030203,083700,1.8332,1.8336,1.8332,1.8336
EURAUD,20030203,083800,1.8336,1.8336,1.8326,1.8326
EURAUD,20030203,083900,1.8326,1.8328,1.8326,1.8328
EURAUD,20030203,084000,1.8330,1.8331,1.8330,1.8330
EURAUD,20030203,084100,1.8327,1.8327,1.8327,1.8327
EURAUD,20030203,084200,1.8329,1.8331,1.8329,1.8331
EURAUD,20030203,084300,1.8330,1.8330,1.8327,1.8327
EURAUD,20030203,084400,1.8327,1.8327,1.8326,1.8327
EURAUD,20030203,084500,1.8326,1.8326,1.8325,1.8326
EURAUD,20030203,084600,1.8325,1.8325,1.8322,1.8322
EURAUD,20030203,084700,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,084800,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,084900,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,085000,1.8322,1.8322,1.8322,1.8322
EURAUD,20030203,085100,1.8322,1.8326,1.8321,1.8321
EURAUD,20030203,085200,1.8320,1.8320,1.8319,1.8319
EURAUD,20030203,085300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,085400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030203,085500,1.8319,1.8319,1.8312,1.8312
EURAUD,20030203,085600,1.8311,1.8311,1.8298,1.8298
EURAUD,20030203,085700,1.8297,1.8297,1.8284,1.8284
EURAUD,20030203,085800,1.8283,1.8284,1.8282,1.8284
EURAUD,20030203,085900,1.8286,1.8288,1.8286,1.8288
EURAUD,20030203,090000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030203,090100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030203,090200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030203,090300,1.8291,1.8291,1.8286,1.8286
EURAUD,20030203,090400,1.8284,1.8284,1.8282,1.8284
EURAUD,20030203,090500,1.8286,1.8293,1.8286,1.8292
EURAUD,20030203,090600,1.8293,1.8295,1.8293,1.8295
EURAUD,20030203,090700,1.8297,1.8304,1.8297,1.8304
EURAUD,20030203,090800,1.8305,1.8307,1.8305,1.8305
EURAUD,20030203,090900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030203,091000,1.8296,1.8296,1.8292,1.8292
EURAUD,20030203,091100,1.8292,1.8292,1.8292,1.8292
EURAUD,20030203,091200,1.8288,1.8293,1.8288,1.8293
EURAUD,20030203,091300,1.8294,1.8297,1.8294,1.8296
EURAUD,20030203,091400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030203,091500,1.8296,1.8296,1.8296,1.8296
EURAUD,20030203,091600,1.8299,1.8299,1.8294,1.8294
EURAUD,20030203,091700,1.8293,1.8293,1.8289,1.8289
EURAUD,20030203,091800,1.8289,1.8295,1.8289,1.8295
EURAUD,20030203,091900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030203,092000,1.8294,1.8294,1.8284,1.8284
EURAUD,20030203,092100,1.8286,1.8286,1.8279,1.8281
EURAUD,20030203,092200,1.8280,1.8280,1.8277,1.8278
EURAUD,20030203,092300,1.8279,1.8286,1.8279,1.8286
EURAUD,20030203,092400,1.8288,1.8297,1.8288,1.8297
EURAUD,20030203,092500,1.8297,1.8297,1.8295,1.8295
EURAUD,20030203,092600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030203,092700,1.8295,1.8295,1.8288,1.8288
EURAUD,20030203,092800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030203,092900,1.8288,1.8289,1.8288,1.8289
EURAUD,20030203,093000,1.8289,1.8289,1.8286,1.8286
EURAUD,20030203,093100,1.8285,1.8287,1.8285,1.8287
EURAUD,20030203,093200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030203,093300,1.8289,1.8293,1.8289,1.8293
EURAUD,20030203,093400,1.8293,1.8293,1.8289,1.8289
EURAUD,20030203,093500,1.8290,1.8293,1.8290,1.8293
EURAUD,20030203,093600,1.8291,1.8291,1.8289,1.8289
EURAUD,20030203,093700,1.8289,1.8289,1.8289,1.8289
EURAUD,20030203,093800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030203,093900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030203,094000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030203,094100,1.8306,1.8309,1.8306,1.8309
EURAUD,20030203,094200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030203,094300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030203,094400,1.8311,1.8312,1.8311,1.8312
EURAUD,20030203,094500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030203,094600,1.8314,1.8316,1.8314,1.8316
EURAUD,20030203,094700,1.8316,1.8320,1.8316,1.8320
EURAUD,20030203,094800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030203,094900,1.8318,1.8318,1.8318,1.8318
EURAUD,20030203,095000,1.8318,1.8318,1.8316,1.8316
EURAUD,20030203,095100,1.8316,1.8321,1.8316,1.8321
EURAUD,20030203,095200,1.8322,1.8342,1.8322,1.8342
EURAUD,20030203,095300,1.8344,1.8355,1.8344,1.8355
EURAUD,20030203,095400,1.8359,1.8370,1.8359,1.8366
EURAUD,20030203,095500,1.8364,1.8364,1.8356,1.8356
EURAUD,20030203,095600,1.8356,1.8368,1.8356,1.8368
EURAUD,20030203,095700,1.8367,1.8367,1.8365,1.8365
EURAUD,20030203,095800,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,095900,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,100000,1.8365,1.8367,1.8365,1.8367
EURAUD,20030203,100100,1.8367,1.8368,1.8367,1.8368
EURAUD,20030203,100200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,100300,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,100400,1.8368,1.8368,1.8362,1.8366
EURAUD,20030203,100500,1.8370,1.8371,1.8370,1.8371
EURAUD,20030203,100600,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,100700,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,100800,1.8371,1.8371,1.8360,1.8360
EURAUD,20030203,100900,1.8360,1.8360,1.8359,1.8359
EURAUD,20030203,101000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030203,101100,1.8359,1.8359,1.8359,1.8359
EURAUD,20030203,101200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030203,101300,1.8359,1.8363,1.8359,1.8363
EURAUD,20030203,101400,1.8363,1.8370,1.8363,1.8370
EURAUD,20030203,101500,1.8370,1.8370,1.8370,1.8370
EURAUD,20030203,101600,1.8361,1.8363,1.8361,1.8363
EURAUD,20030203,101700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030203,101800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030203,101900,1.8362,1.8362,1.8359,1.8359
EURAUD,20030203,102000,1.8359,1.8359,1.8358,1.8359
EURAUD,20030203,102100,1.8361,1.8363,1.8361,1.8363
EURAUD,20030203,102200,1.8363,1.8363,1.8362,1.8362
EURAUD,20030203,102300,1.8362,1.8362,1.8362,1.8362
EURAUD,20030203,102400,1.8361,1.8361,1.8356,1.8356
EURAUD,20030203,102500,1.8356,1.8356,1.8356,1.8356
EURAUD,20030203,102600,1.8356,1.8356,1.8356,1.8356
EURAUD,20030203,102700,1.8356,1.8356,1.8356,1.8356
EURAUD,20030203,102800,1.8356,1.8359,1.8356,1.8359
EURAUD,20030203,102900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030203,103000,1.8359,1.8369,1.8359,1.8369
EURAUD,20030203,103100,1.8370,1.8371,1.8370,1.8371
EURAUD,20030203,103200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,103300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,103400,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,103500,1.8371,1.8373,1.8371,1.8373
EURAUD,20030203,103600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,103700,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,103800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030203,103900,1.8370,1.8370,1.8367,1.8367
EURAUD,20030203,104000,1.8367,1.8367,1.8361,1.8361
EURAUD,20030203,104100,1.8361,1.8361,1.8356,1.8356
EURAUD,20030203,104200,1.8356,1.8356,1.8356,1.8356
EURAUD,20030203,104300,1.8356,1.8356,1.8355,1.8355
EURAUD,20030203,104400,1.8355,1.8355,1.8355,1.8355
EURAUD,20030203,104500,1.8355,1.8355,1.8355,1.8355
EURAUD,20030203,104600,1.8355,1.8355,1.8355,1.8355
EURAUD,20030203,104700,1.8355,1.8355,1.8352,1.8352
EURAUD,20030203,104800,1.8352,1.8352,1.8352,1.8352
EURAUD,20030203,104900,1.8352,1.8352,1.8352,1.8352
EURAUD,20030203,105000,1.8354,1.8354,1.8354,1.8354
EURAUD,20030203,105100,1.8354,1.8354,1.8354,1.8354
EURAUD,20030203,105200,1.8354,1.8354,1.8349,1.8349
EURAUD,20030203,105300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,105400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,105500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,105600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,105700,1.8349,1.8351,1.8349,1.8351
EURAUD,20030203,105800,1.8350,1.8350,1.8350,1.8350
EURAUD,20030203,105900,1.8351,1.8351,1.8350,1.8350
EURAUD,20030203,110000,1.8350,1.8350,1.8349,1.8349
EURAUD,20030203,110100,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,110700,1.8349,1.8353,1.8349,1.8353
EURAUD,20030203,110800,1.8353,1.8353,1.8353,1.8353
EURAUD,20030203,110900,1.8353,1.8354,1.8353,1.8354
EURAUD,20030203,111000,1.8354,1.8354,1.8354,1.8354
EURAUD,20030203,111100,1.8354,1.8354,1.8354,1.8354
EURAUD,20030203,111200,1.8354,1.8354,1.8349,1.8349
EURAUD,20030203,111300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,111400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,111500,1.8348,1.8348,1.8348,1.8348
EURAUD,20030203,111600,1.8348,1.8348,1.8348,1.8348
EURAUD,20030203,111700,1.8348,1.8348,1.8348,1.8348
EURAUD,20030203,111800,1.8348,1.8348,1.8347,1.8347
EURAUD,20030203,111900,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,112000,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,112100,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,112200,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,112300,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,112400,1.8349,1.8350,1.8349,1.8350
EURAUD,20030203,112500,1.8351,1.8351,1.8351,1.8351
EURAUD,20030203,112600,1.8351,1.8351,1.8349,1.8349
EURAUD,20030203,112700,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,112800,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,112900,1.8349,1.8349,1.8349,1.8349
EURAUD,20030203,113000,1.8345,1.8345,1.8345,1.8345
EURAUD,20030203,113100,1.8345,1.8347,1.8345,1.8347
EURAUD,20030203,113200,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,113300,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,113400,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,113500,1.8347,1.8347,1.8347,1.8347
EURAUD,20030203,113600,1.8347,1.8347,1.8344,1.8344
EURAUD,20030203,113700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,113800,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,113900,1.8344,1.8344,1.8344,1.8344
EURAUD,20030203,114000,1.8351,1.8355,1.8351,1.8355
EURAUD,20030203,114100,1.8357,1.8361,1.8357,1.8361
EURAUD,20030203,114200,1.8360,1.8360,1.8359,1.8359
EURAUD,20030203,114300,1.8359,1.8361,1.8359,1.8361
EURAUD,20030203,114400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030203,114500,1.8361,1.8361,1.8361,1.8361
EURAUD,20030203,114600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030203,114700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030203,114800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030203,114900,1.8363,1.8365,1.8363,1.8365
EURAUD,20030203,115000,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,115100,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,115200,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,115300,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,115400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030203,115500,1.8362,1.8362,1.8360,1.8360
EURAUD,20030203,115600,1.8360,1.8365,1.8360,1.8365
EURAUD,20030203,115700,1.8365,1.8367,1.8365,1.8367
EURAUD,20030203,115800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030203,115900,1.8364,1.8364,1.8363,1.8363
EURAUD,20030203,120000,1.8363,1.8365,1.8363,1.8365
EURAUD,20030203,120100,1.8367,1.8372,1.8367,1.8372
EURAUD,20030203,120200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,120300,1.8372,1.8377,1.8372,1.8373
EURAUD,20030203,120400,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,120500,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,120600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,120700,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,120800,1.8373,1.8373,1.8373,1.8373
EURAUD,20030203,120900,1.8373,1.8373,1.8368,1.8368
EURAUD,20030203,121000,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,121100,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,121200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,121300,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,121400,1.8368,1.8371,1.8368,1.8371
EURAUD,20030203,121500,1.8374,1.8375,1.8374,1.8375
EURAUD,20030203,121600,1.8374,1.8374,1.8371,1.8371
EURAUD,20030203,121700,1.8371,1.8372,1.8371,1.8372
EURAUD,20030203,121800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030203,121900,1.8372,1.8375,1.8372,1.8374
EURAUD,20030203,122000,1.8372,1.8372,1.8368,1.8368
EURAUD,20030203,122100,1.8366,1.8366,1.8366,1.8366
EURAUD,20030203,122200,1.8366,1.8366,1.8363,1.8363
EURAUD,20030203,122300,1.8363,1.8365,1.8363,1.8365
EURAUD,20030203,122400,1.8367,1.8368,1.8367,1.8368
EURAUD,20030203,122500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,122600,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,122700,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,122800,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,122900,1.8368,1.8368,1.8368,1.8368
EURAUD,20030203,123000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,123100,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,123200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,123300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030203,123400,1.8371,1.8377,1.8371,1.8377
EURAUD,20030203,123500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030203,123600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030203,123700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030203,123800,1.8381,1.8384,1.8381,1.8384
EURAUD,20030203,123900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,124000,1.8384,1.8384,1.8380,1.8380
EURAUD,20030203,124100,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,124200,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,124300,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,124400,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,124500,1.8380,1.8380,1.8380,1.8380
EURAUD,20030203,124600,1.8380,1.8380,1.8379,1.8380
EURAUD,20030203,124700,1.8382,1.8388,1.8382,1.8388
EURAUD,20030203,124800,1.8388,1.8391,1.8388,1.8391
EURAUD,20030203,124900,1.8391,1.8391,1.8391,1.8391
EURAUD,20030203,125000,1.8394,1.8394,1.8393,1.8393
EURAUD,20030203,125100,1.8394,1.8394,1.8394,1.8394
EURAUD,20030203,125200,1.8394,1.8394,1.8394,1.8394
EURAUD,20030203,125300,1.8394,1.8394,1.8394,1.8394
EURAUD,20030203,125400,1.8394,1.8394,1.8386,1.8386
EURAUD,20030203,125500,1.8386,1.8386,1.8384,1.8384
EURAUD,20030203,125600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,125700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,125800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030203,125900,1.8387,1.8387,1.8386,1.8386
EURAUD,20030203,130000,1.8386,1.8391,1.8386,1.8391
EURAUD,20030203,130100,1.8391,1.8393,1.8391,1.8393
EURAUD,20030203,130200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,130300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030203,130400,1.8386,1.8386,1.8384,1.8384
EURAUD,20030203,130500,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,130600,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,130700,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,130800,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,130900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,131000,1.8384,1.8386,1.8384,1.8386
EURAUD,20030203,131100,1.8386,1.8389,1.8386,1.8389
EURAUD,20030203,131200,1.8389,1.8390,1.8389,1.8390
EURAUD,20030203,131300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030203,131400,1.8390,1.8390,1.8388,1.8388
EURAUD,20030203,131500,1.8388,1.8393,1.8388,1.8393
EURAUD,20030203,131600,1.8396,1.8400,1.8396,1.8400
EURAUD,20030203,131700,1.8400,1.8402,1.8400,1.8402
EURAUD,20030203,131800,1.8402,1.8402,1.8400,1.8400
EURAUD,20030203,131900,1.8401,1.8401,1.8401,1.8401
EURAUD,20030203,132000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,132100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,132200,1.8399,1.8399,1.8390,1.8390
EURAUD,20030203,132300,1.8390,1.8390,1.8384,1.8384
EURAUD,20030203,132400,1.8384,1.8384,1.8384,1.8384
EURAUD,20030203,132500,1.8384,1.8384,1.8376,1.8379
EURAUD,20030203,132600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030203,132700,1.8379,1.8383,1.8379,1.8383
EURAUD,20030203,132800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030203,132900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030203,133000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030203,133100,1.8388,1.8388,1.8386,1.8386
EURAUD,20030203,133200,1.8386,1.8398,1.8386,1.8398
EURAUD,20030203,133300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,133400,1.8400,1.8400,1.8397,1.8397
EURAUD,20030203,133500,1.8397,1.8401,1.8395,1.8395
EURAUD,20030203,133600,1.8396,1.8397,1.8396,1.8397
EURAUD,20030203,133700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,133800,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,133900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134000,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134100,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134200,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134300,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030203,134600,1.8397,1.8407,1.8397,1.8407
EURAUD,20030203,134700,1.8409,1.8412,1.8409,1.8412
EURAUD,20030203,134800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,134900,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135000,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135300,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135400,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,135500,1.8412,1.8412,1.8409,1.8409
EURAUD,20030203,135600,1.8409,1.8409,1.8408,1.8408
EURAUD,20030203,135700,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,135800,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,135900,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,140000,1.8408,1.8412,1.8408,1.8412
EURAUD,20030203,140100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140300,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140400,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140500,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140700,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,140900,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,141000,1.8412,1.8412,1.8406,1.8406
EURAUD,20030203,141100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,141200,1.8406,1.8406,1.8403,1.8403
EURAUD,20030203,141300,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,141400,1.8403,1.8403,1.8403,1.8403
EURAUD,20030203,141500,1.8402,1.8403,1.8402,1.8403
EURAUD,20030203,141600,1.8403,1.8406,1.8403,1.8406
EURAUD,20030203,141700,1.8406,1.8410,1.8406,1.8410
EURAUD,20030203,141800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,141900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,142000,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,142100,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,142200,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,142300,1.8408,1.8411,1.8408,1.8411
EURAUD,20030203,142400,1.8411,1.8414,1.8411,1.8414
EURAUD,20030203,142500,1.8415,1.8416,1.8415,1.8416
EURAUD,20030203,142600,1.8416,1.8423,1.8416,1.8423
EURAUD,20030203,142700,1.8423,1.8427,1.8423,1.8427
EURAUD,20030203,142800,1.8431,1.8436,1.8431,1.8436
EURAUD,20030203,142900,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,143000,1.8438,1.8438,1.8437,1.8437
EURAUD,20030203,143100,1.8436,1.8441,1.8436,1.8441
EURAUD,20030203,143200,1.8441,1.8441,1.8438,1.8438
EURAUD,20030203,143300,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,143400,1.8436,1.8436,1.8435,1.8435
EURAUD,20030203,143500,1.8434,1.8439,1.8434,1.8439
EURAUD,20030203,143600,1.8440,1.8442,1.8440,1.8442
EURAUD,20030203,143700,1.8442,1.8442,1.8442,1.8442
EURAUD,20030203,143800,1.8443,1.8443,1.8440,1.8440
EURAUD,20030203,143900,1.8440,1.8440,1.8440,1.8440
EURAUD,20030203,144000,1.8440,1.8440,1.8440,1.8440
EURAUD,20030203,144100,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,144200,1.8435,1.8435,1.8433,1.8433
EURAUD,20030203,144300,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,144400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,144500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,144600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,144700,1.8429,1.8429,1.8429,1.8429
EURAUD,20030203,144800,1.8429,1.8430,1.8429,1.8430
EURAUD,20030203,144900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,145000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,145100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,145200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,145300,1.8430,1.8430,1.8426,1.8426
EURAUD,20030203,145400,1.8426,1.8426,1.8426,1.8426
EURAUD,20030203,145500,1.8426,1.8426,1.8425,1.8425
EURAUD,20030203,145600,1.8425,1.8425,1.8422,1.8422
EURAUD,20030203,145700,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,145800,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,145900,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,150000,1.8422,1.8425,1.8422,1.8425
EURAUD,20030203,150100,1.8426,1.8427,1.8426,1.8427
EURAUD,20030203,150200,1.8428,1.8429,1.8428,1.8429
EURAUD,20030203,150300,1.8429,1.8435,1.8429,1.8435
EURAUD,20030203,150400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,150500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,150600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,150700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,150800,1.8436,1.8436,1.8431,1.8431
EURAUD,20030203,150900,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,151000,1.8431,1.8434,1.8431,1.8434
EURAUD,20030203,151100,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,151200,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,151300,1.8428,1.8428,1.8423,1.8423
EURAUD,20030203,151400,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,151500,1.8422,1.8422,1.8418,1.8419
EURAUD,20030203,151600,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,151700,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,151800,1.8420,1.8420,1.8416,1.8416
EURAUD,20030203,151900,1.8416,1.8416,1.8408,1.8408
EURAUD,20030203,152000,1.8408,1.8408,1.8408,1.8408
EURAUD,20030203,152100,1.8408,1.8415,1.8408,1.8415
EURAUD,20030203,152200,1.8416,1.8416,1.8415,1.8415
EURAUD,20030203,152300,1.8415,1.8418,1.8414,1.8418
EURAUD,20030203,152400,1.8421,1.8421,1.8419,1.8420
EURAUD,20030203,152500,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,152600,1.8420,1.8420,1.8418,1.8418
EURAUD,20030203,152700,1.8418,1.8419,1.8418,1.8419
EURAUD,20030203,152800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,152900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,153000,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,153100,1.8419,1.8423,1.8419,1.8423
EURAUD,20030203,153200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030203,153300,1.8426,1.8426,1.8426,1.8426
EURAUD,20030203,153400,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,153500,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,153600,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,153700,1.8420,1.8420,1.8419,1.8419
EURAUD,20030203,153800,1.8417,1.8419,1.8416,1.8419
EURAUD,20030203,153900,1.8420,1.8420,1.8416,1.8416
EURAUD,20030203,154000,1.8415,1.8417,1.8415,1.8417
EURAUD,20030203,154100,1.8419,1.8423,1.8419,1.8423
EURAUD,20030203,154200,1.8423,1.8423,1.8423,1.8423
EURAUD,20030203,154300,1.8425,1.8425,1.8423,1.8423
EURAUD,20030203,154400,1.8423,1.8423,1.8423,1.8423
EURAUD,20030203,154500,1.8423,1.8423,1.8423,1.8423
EURAUD,20030203,154600,1.8416,1.8417,1.8416,1.8417
EURAUD,20030203,154700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030203,154800,1.8411,1.8414,1.8411,1.8414
EURAUD,20030203,154900,1.8414,1.8415,1.8413,1.8415
EURAUD,20030203,155000,1.8415,1.8415,1.8415,1.8415
EURAUD,20030203,155100,1.8415,1.8424,1.8415,1.8424
EURAUD,20030203,155200,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,155300,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,155400,1.8413,1.8413,1.8413,1.8413
EURAUD,20030203,155500,1.8413,1.8414,1.8413,1.8414
EURAUD,20030203,155600,1.8414,1.8416,1.8414,1.8414
EURAUD,20030203,155700,1.8414,1.8414,1.8413,1.8413
EURAUD,20030203,155800,1.8413,1.8413,1.8412,1.8412
EURAUD,20030203,155900,1.8412,1.8412,1.8402,1.8402
EURAUD,20030203,160000,1.8402,1.8402,1.8396,1.8396
EURAUD,20030203,160100,1.8395,1.8395,1.8389,1.8391
EURAUD,20030203,160200,1.8393,1.8414,1.8393,1.8414
EURAUD,20030203,160300,1.8413,1.8413,1.8404,1.8404
EURAUD,20030203,160400,1.8403,1.8403,1.8393,1.8394
EURAUD,20030203,160500,1.8395,1.8395,1.8392,1.8392
EURAUD,20030203,160600,1.8390,1.8390,1.8388,1.8388
EURAUD,20030203,160700,1.8386,1.8386,1.8381,1.8381
EURAUD,20030203,160800,1.8381,1.8381,1.8380,1.8380
EURAUD,20030203,160900,1.8380,1.8381,1.8379,1.8381
EURAUD,20030203,161000,1.8383,1.8387,1.8383,1.8387
EURAUD,20030203,161100,1.8388,1.8390,1.8388,1.8390
EURAUD,20030203,161200,1.8391,1.8391,1.8389,1.8389
EURAUD,20030203,161300,1.8389,1.8389,1.8388,1.8388
EURAUD,20030203,161400,1.8386,1.8386,1.8385,1.8385
EURAUD,20030203,161500,1.8385,1.8385,1.8381,1.8381
EURAUD,20030203,161600,1.8381,1.8381,1.8379,1.8379
EURAUD,20030203,161700,1.8383,1.8395,1.8383,1.8390
EURAUD,20030203,161800,1.8389,1.8389,1.8385,1.8385
EURAUD,20030203,161900,1.8385,1.8389,1.8385,1.8389
EURAUD,20030203,162000,1.8391,1.8395,1.8391,1.8393
EURAUD,20030203,162100,1.8391,1.8391,1.8390,1.8390
EURAUD,20030203,162200,1.8391,1.8392,1.8391,1.8392
EURAUD,20030203,162300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,162400,1.8393,1.8397,1.8393,1.8397
EURAUD,20030203,162500,1.8393,1.8393,1.8390,1.8391
EURAUD,20030203,162600,1.8392,1.8393,1.8392,1.8393
EURAUD,20030203,162700,1.8393,1.8393,1.8392,1.8393
EURAUD,20030203,162800,1.8394,1.8394,1.8393,1.8393
EURAUD,20030203,162900,1.8393,1.8393,1.8393,1.8393
EURAUD,20030203,163000,1.8393,1.8393,1.8392,1.8392
EURAUD,20030203,163100,1.8393,1.8394,1.8393,1.8394
EURAUD,20030203,163200,1.8396,1.8400,1.8396,1.8400
EURAUD,20030203,163300,1.8399,1.8399,1.8393,1.8393
EURAUD,20030203,163400,1.8390,1.8392,1.8389,1.8392
EURAUD,20030203,163500,1.8392,1.8392,1.8392,1.8392
EURAUD,20030203,163600,1.8394,1.8396,1.8394,1.8396
EURAUD,20030203,163700,1.8397,1.8399,1.8394,1.8394
EURAUD,20030203,163800,1.8393,1.8397,1.8393,1.8397
EURAUD,20030203,163900,1.8398,1.8404,1.8398,1.8404
EURAUD,20030203,164000,1.8404,1.8404,1.8402,1.8404
EURAUD,20030203,164100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030203,164200,1.8405,1.8405,1.8394,1.8394
EURAUD,20030203,164300,1.8393,1.8398,1.8393,1.8398
EURAUD,20030203,164400,1.8397,1.8397,1.8395,1.8395
EURAUD,20030203,164500,1.8395,1.8395,1.8395,1.8395
EURAUD,20030203,164600,1.8392,1.8393,1.8392,1.8393
EURAUD,20030203,164700,1.8393,1.8393,1.8392,1.8392
EURAUD,20030203,164800,1.8392,1.8399,1.8392,1.8399
EURAUD,20030203,164900,1.8399,1.8400,1.8399,1.8400
EURAUD,20030203,165000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,165100,1.8400,1.8400,1.8393,1.8393
EURAUD,20030203,165200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030203,165300,1.8392,1.8394,1.8392,1.8394
EURAUD,20030203,165400,1.8394,1.8396,1.8394,1.8396
EURAUD,20030203,165500,1.8398,1.8402,1.8398,1.8402
EURAUD,20030203,165600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030203,165700,1.8407,1.8409,1.8407,1.8407
EURAUD,20030203,165800,1.8407,1.8407,1.8404,1.8404
EURAUD,20030203,165900,1.8404,1.8404,1.8399,1.8399
EURAUD,20030203,170000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,170100,1.8403,1.8403,1.8396,1.8400
EURAUD,20030203,170200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,170300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,170400,1.8398,1.8398,1.8394,1.8394
EURAUD,20030203,170500,1.8397,1.8400,1.8397,1.8398
EURAUD,20030203,170600,1.8399,1.8399,1.8396,1.8396
EURAUD,20030203,170700,1.8394,1.8394,1.8393,1.8393
EURAUD,20030203,170800,1.8393,1.8398,1.8393,1.8398
EURAUD,20030203,170900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030203,171000,1.8399,1.8405,1.8399,1.8405
EURAUD,20030203,171100,1.8405,1.8405,1.8403,1.8403
EURAUD,20030203,171200,1.8403,1.8403,1.8401,1.8401
EURAUD,20030203,171300,1.8403,1.8407,1.8403,1.8407
EURAUD,20030203,171400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,171500,1.8409,1.8410,1.8409,1.8410
EURAUD,20030203,171600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,171700,1.8410,1.8410,1.8400,1.8400
EURAUD,20030203,171800,1.8401,1.8403,1.8401,1.8402
EURAUD,20030203,171900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030203,172000,1.8407,1.8407,1.8403,1.8403
EURAUD,20030203,172100,1.8402,1.8405,1.8402,1.8405
EURAUD,20030203,172200,1.8405,1.8405,1.8405,1.8405
EURAUD,20030203,172300,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,172400,1.8400,1.8401,1.8400,1.8400
EURAUD,20030203,172500,1.8398,1.8398,1.8398,1.8398
EURAUD,20030203,172600,1.8398,1.8398,1.8395,1.8395
EURAUD,20030203,172700,1.8396,1.8398,1.8395,1.8395
EURAUD,20030203,172800,1.8393,1.8396,1.8393,1.8396
EURAUD,20030203,172900,1.8395,1.8395,1.8390,1.8390
EURAUD,20030203,173000,1.8390,1.8390,1.8388,1.8388
EURAUD,20030203,173100,1.8388,1.8391,1.8388,1.8391
EURAUD,20030203,173200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030203,173300,1.8396,1.8410,1.8396,1.8410
EURAUD,20030203,173400,1.8411,1.8419,1.8411,1.8419
EURAUD,20030203,173500,1.8420,1.8425,1.8420,1.8424
EURAUD,20030203,173600,1.8422,1.8423,1.8422,1.8423
EURAUD,20030203,173700,1.8421,1.8421,1.8420,1.8420
EURAUD,20030203,173800,1.8419,1.8420,1.8419,1.8420
EURAUD,20030203,173900,1.8420,1.8420,1.8419,1.8419
EURAUD,20030203,174000,1.8416,1.8416,1.8414,1.8414
EURAUD,20030203,174100,1.8414,1.8414,1.8412,1.8412
EURAUD,20030203,174200,1.8412,1.8412,1.8410,1.8410
EURAUD,20030203,174300,1.8410,1.8414,1.8410,1.8414
EURAUD,20030203,174400,1.8414,1.8416,1.8414,1.8416
EURAUD,20030203,174500,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,174600,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,174700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030203,174800,1.8417,1.8417,1.8410,1.8410
EURAUD,20030203,174900,1.8409,1.8409,1.8404,1.8404
EURAUD,20030203,175000,1.8402,1.8402,1.8397,1.8397
EURAUD,20030203,175100,1.8398,1.8400,1.8398,1.8400
EURAUD,20030203,175200,1.8404,1.8404,1.8404,1.8404
EURAUD,20030203,175300,1.8404,1.8404,1.8400,1.8402
EURAUD,20030203,175400,1.8402,1.8407,1.8402,1.8407
EURAUD,20030203,175500,1.8406,1.8406,1.8404,1.8404
EURAUD,20030203,175600,1.8404,1.8407,1.8404,1.8407
EURAUD,20030203,175700,1.8406,1.8406,1.8404,1.8404
EURAUD,20030203,175800,1.8404,1.8404,1.8403,1.8403
EURAUD,20030203,175900,1.8401,1.8401,1.8400,1.8400
EURAUD,20030203,180000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030203,180100,1.8400,1.8401,1.8400,1.8401
EURAUD,20030203,180200,1.8402,1.8410,1.8402,1.8410
EURAUD,20030203,180300,1.8410,1.8415,1.8410,1.8415
EURAUD,20030203,180400,1.8415,1.8417,1.8415,1.8417
EURAUD,20030203,180500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030203,180600,1.8417,1.8418,1.8417,1.8418
EURAUD,20030203,180700,1.8418,1.8426,1.8418,1.8426
EURAUD,20030203,180800,1.8427,1.8427,1.8426,1.8426
EURAUD,20030203,180900,1.8424,1.8424,1.8423,1.8423
EURAUD,20030203,181000,1.8423,1.8423,1.8423,1.8423
EURAUD,20030203,181100,1.8423,1.8424,1.8423,1.8424
EURAUD,20030203,181200,1.8426,1.8441,1.8426,1.8441
EURAUD,20030203,181300,1.8442,1.8446,1.8442,1.8446
EURAUD,20030203,181400,1.8444,1.8444,1.8439,1.8439
EURAUD,20030203,181500,1.8438,1.8438,1.8431,1.8431
EURAUD,20030203,181600,1.8430,1.8434,1.8428,1.8434
EURAUD,20030203,181700,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,181800,1.8435,1.8435,1.8430,1.8430
EURAUD,20030203,181900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,182000,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,182100,1.8434,1.8434,1.8431,1.8431
EURAUD,20030203,182200,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,182300,1.8431,1.8431,1.8424,1.8424
EURAUD,20030203,182400,1.8424,1.8424,1.8424,1.8424
EURAUD,20030203,182500,1.8423,1.8423,1.8418,1.8419
EURAUD,20030203,182600,1.8420,1.8420,1.8414,1.8414
EURAUD,20030203,182700,1.8414,1.8414,1.8414,1.8414
EURAUD,20030203,182800,1.8419,1.8427,1.8419,1.8427
EURAUD,20030203,182900,1.8425,1.8425,1.8423,1.8423
EURAUD,20030203,183000,1.8423,1.8423,1.8421,1.8421
EURAUD,20030203,183100,1.8421,1.8429,1.8421,1.8429
EURAUD,20030203,183200,1.8429,1.8429,1.8427,1.8427
EURAUD,20030203,183300,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,183400,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,183500,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,183600,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,183700,1.8428,1.8431,1.8426,1.8431
EURAUD,20030203,183800,1.8431,1.8431,1.8427,1.8427
EURAUD,20030203,183900,1.8426,1.8426,1.8426,1.8426
EURAUD,20030203,184000,1.8426,1.8427,1.8426,1.8427
EURAUD,20030203,184100,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,184200,1.8427,1.8427,1.8424,1.8424
EURAUD,20030203,184300,1.8424,1.8424,1.8424,1.8424
EURAUD,20030203,184400,1.8424,1.8424,1.8419,1.8419
EURAUD,20030203,184500,1.8418,1.8418,1.8414,1.8414
EURAUD,20030203,184600,1.8413,1.8413,1.8413,1.8413
EURAUD,20030203,184700,1.8413,1.8414,1.8413,1.8414
EURAUD,20030203,184800,1.8414,1.8417,1.8414,1.8417
EURAUD,20030203,184900,1.8419,1.8420,1.8419,1.8420
EURAUD,20030203,185000,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,185100,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,185200,1.8424,1.8424,1.8424,1.8424
EURAUD,20030203,185300,1.8424,1.8424,1.8424,1.8424
EURAUD,20030203,185400,1.8424,1.8428,1.8424,1.8428
EURAUD,20030203,185500,1.8429,1.8429,1.8429,1.8429
EURAUD,20030203,185600,1.8429,1.8430,1.8429,1.8430
EURAUD,20030203,185700,1.8430,1.8430,1.8428,1.8428
EURAUD,20030203,185800,1.8426,1.8426,1.8426,1.8426
EURAUD,20030203,185900,1.8426,1.8431,1.8426,1.8431
EURAUD,20030203,190000,1.8431,1.8431,1.8428,1.8428
EURAUD,20030203,190100,1.8427,1.8430,1.8427,1.8430
EURAUD,20030203,190200,1.8430,1.8430,1.8427,1.8427
EURAUD,20030203,190300,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,190400,1.8431,1.8431,1.8430,1.8430
EURAUD,20030203,190500,1.8429,1.8430,1.8429,1.8430
EURAUD,20030203,190600,1.8430,1.8431,1.8430,1.8431
EURAUD,20030203,190700,1.8431,1.8436,1.8431,1.8436
EURAUD,20030203,190800,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,190900,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,191000,1.8439,1.8447,1.8439,1.8447
EURAUD,20030203,191100,1.8448,1.8448,1.8448,1.8448
EURAUD,20030203,191200,1.8448,1.8448,1.8448,1.8448
EURAUD,20030203,191300,1.8448,1.8450,1.8448,1.8450
EURAUD,20030203,191400,1.8450,1.8450,1.8450,1.8450
EURAUD,20030203,191500,1.8449,1.8449,1.8443,1.8443
EURAUD,20030203,191600,1.8443,1.8443,1.8443,1.8443
EURAUD,20030203,191700,1.8443,1.8443,1.8439,1.8439
EURAUD,20030203,191800,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,191900,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,192000,1.8438,1.8438,1.8437,1.8437
EURAUD,20030203,192100,1.8437,1.8437,1.8437,1.8437
EURAUD,20030203,192200,1.8437,1.8437,1.8435,1.8435
EURAUD,20030203,192300,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,192400,1.8435,1.8435,1.8434,1.8434
EURAUD,20030203,192500,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,192600,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,192700,1.8433,1.8433,1.8431,1.8431
EURAUD,20030203,192800,1.8432,1.8433,1.8432,1.8433
EURAUD,20030203,192900,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,193000,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,193100,1.8439,1.8439,1.8437,1.8437
EURAUD,20030203,193200,1.8435,1.8435,1.8431,1.8431
EURAUD,20030203,193300,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,193400,1.8429,1.8431,1.8429,1.8431
EURAUD,20030203,193500,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,193600,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,193700,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,193800,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,193900,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,194000,1.8435,1.8435,1.8434,1.8434
EURAUD,20030203,194100,1.8434,1.8434,1.8431,1.8431
EURAUD,20030203,194200,1.8431,1.8431,1.8430,1.8430
EURAUD,20030203,194300,1.8430,1.8430,1.8424,1.8424
EURAUD,20030203,194400,1.8423,1.8425,1.8423,1.8425
EURAUD,20030203,194500,1.8421,1.8421,1.8419,1.8419
EURAUD,20030203,194600,1.8419,1.8421,1.8416,1.8416
EURAUD,20030203,194700,1.8412,1.8414,1.8412,1.8414
EURAUD,20030203,194800,1.8414,1.8414,1.8413,1.8413
EURAUD,20030203,194900,1.8415,1.8417,1.8415,1.8417
EURAUD,20030203,195000,1.8417,1.8417,1.8412,1.8412
EURAUD,20030203,195100,1.8411,1.8411,1.8409,1.8409
EURAUD,20030203,195200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,195900,1.8409,1.8420,1.8409,1.8420
EURAUD,20030203,200000,1.8420,1.8420,1.8419,1.8419
EURAUD,20030203,200100,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200200,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200400,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200600,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200700,1.8418,1.8418,1.8418,1.8418
EURAUD,20030203,200800,1.8421,1.8421,1.8421,1.8421
EURAUD,20030203,200900,1.8421,1.8424,1.8421,1.8424
EURAUD,20030203,201000,1.8424,1.8424,1.8423,1.8423
EURAUD,20030203,201100,1.8423,1.8423,1.8422,1.8422
EURAUD,20030203,201200,1.8422,1.8423,1.8422,1.8423
EURAUD,20030203,201300,1.8423,1.8423,1.8422,1.8422
EURAUD,20030203,201400,1.8422,1.8424,1.8422,1.8424
EURAUD,20030203,201500,1.8424,1.8424,1.8424,1.8424
EURAUD,20030203,201600,1.8421,1.8421,1.8421,1.8421
EURAUD,20030203,201700,1.8421,1.8421,1.8421,1.8421
EURAUD,20030203,201800,1.8422,1.8422,1.8421,1.8421
EURAUD,20030203,201900,1.8421,1.8421,1.8420,1.8420
EURAUD,20030203,202000,1.8419,1.8419,1.8418,1.8418
EURAUD,20030203,202100,1.8416,1.8416,1.8414,1.8414
EURAUD,20030203,202200,1.8411,1.8411,1.8409,1.8409
EURAUD,20030203,202300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,202400,1.8409,1.8410,1.8409,1.8410
EURAUD,20030203,202500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,202600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,202700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,202800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030203,202900,1.8409,1.8409,1.8407,1.8407
EURAUD,20030203,203000,1.8407,1.8407,1.8407,1.8407
EURAUD,20030203,203100,1.8407,1.8407,1.8407,1.8407
EURAUD,20030203,203200,1.8405,1.8405,1.8403,1.8403
EURAUD,20030203,203300,1.8403,1.8403,1.8402,1.8402
EURAUD,20030203,203400,1.8402,1.8403,1.8402,1.8403
EURAUD,20030203,203500,1.8404,1.8404,1.8404,1.8404
EURAUD,20030203,203600,1.8404,1.8404,1.8404,1.8404
EURAUD,20030203,203700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030203,203800,1.8407,1.8407,1.8406,1.8406
EURAUD,20030203,203900,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,204000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,204100,1.8412,1.8416,1.8412,1.8416
EURAUD,20030203,204200,1.8416,1.8416,1.8414,1.8414
EURAUD,20030203,204300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030203,204400,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,204500,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,204600,1.8413,1.8413,1.8413,1.8413
EURAUD,20030203,204700,1.8412,1.8412,1.8410,1.8410
EURAUD,20030203,204800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,204900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,205000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,205100,1.8410,1.8410,1.8410,1.8410
EURAUD,20030203,205200,1.8410,1.8410,1.8402,1.8402
EURAUD,20030203,205300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030203,205400,1.8406,1.8406,1.8406,1.8406
EURAUD,20030203,205500,1.8406,1.8412,1.8406,1.8412
EURAUD,20030203,205600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,205700,1.8412,1.8412,1.8412,1.8412
EURAUD,20030203,205800,1.8411,1.8414,1.8411,1.8414
EURAUD,20030203,205900,1.8414,1.8415,1.8414,1.8415
EURAUD,20030203,210000,1.8415,1.8415,1.8415,1.8415
EURAUD,20030203,210100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030203,210200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030203,210300,1.8415,1.8417,1.8415,1.8417
EURAUD,20030203,210400,1.8416,1.8416,1.8416,1.8416
EURAUD,20030203,210500,1.8416,1.8420,1.8416,1.8420
EURAUD,20030203,210600,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,210700,1.8420,1.8420,1.8420,1.8420
EURAUD,20030203,210800,1.8422,1.8422,1.8422,1.8422
EURAUD,20030203,210900,1.8421,1.8421,1.8421,1.8421
EURAUD,20030203,211000,1.8421,1.8426,1.8421,1.8426
EURAUD,20030203,211100,1.8426,1.8427,1.8426,1.8427
EURAUD,20030203,211200,1.8428,1.8432,1.8428,1.8432
EURAUD,20030203,211300,1.8432,1.8435,1.8432,1.8435
EURAUD,20030203,211400,1.8436,1.8437,1.8436,1.8437
EURAUD,20030203,211500,1.8437,1.8437,1.8437,1.8437
EURAUD,20030203,211600,1.8437,1.8437,1.8435,1.8435
EURAUD,20030203,211700,1.8435,1.8439,1.8435,1.8439
EURAUD,20030203,211800,1.8439,1.8440,1.8437,1.8437
EURAUD,20030203,211900,1.8437,1.8437,1.8434,1.8434
EURAUD,20030203,212000,1.8433,1.8433,1.8430,1.8430
EURAUD,20030203,212100,1.8430,1.8430,1.8428,1.8428
EURAUD,20030203,212200,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,212300,1.8428,1.8428,1.8428,1.8428
EURAUD,20030203,212400,1.8428,1.8429,1.8428,1.8429
EURAUD,20030203,212500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,212600,1.8430,1.8431,1.8430,1.8431
EURAUD,20030203,212700,1.8431,1.8431,1.8430,1.8430
EURAUD,20030203,212800,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,212900,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,213000,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,213100,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,213200,1.8433,1.8433,1.8432,1.8432
EURAUD,20030203,213300,1.8432,1.8432,1.8430,1.8430
EURAUD,20030203,213400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,213500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,213600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030203,213700,1.8433,1.8433,1.8433,1.8433
EURAUD,20030203,213800,1.8428,1.8431,1.8427,1.8431
EURAUD,20030203,213900,1.8432,1.8435,1.8432,1.8435
EURAUD,20030203,214000,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,214100,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,214200,1.8435,1.8435,1.8435,1.8435
EURAUD,20030203,214300,1.8435,1.8436,1.8435,1.8436
EURAUD,20030203,214400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,214500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,214600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,214700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,214800,1.8436,1.8440,1.8436,1.8440
EURAUD,20030203,214900,1.8440,1.8440,1.8440,1.8440
EURAUD,20030203,215000,1.8440,1.8441,1.8440,1.8441
EURAUD,20030203,215100,1.8441,1.8441,1.8441,1.8441
EURAUD,20030203,215200,1.8441,1.8446,1.8441,1.8446
EURAUD,20030203,215300,1.8446,1.8446,1.8446,1.8446
EURAUD,20030203,215400,1.8446,1.8446,1.8446,1.8446
EURAUD,20030203,215500,1.8446,1.8446,1.8446,1.8446
EURAUD,20030203,215600,1.8446,1.8446,1.8446,1.8446
EURAUD,20030203,215700,1.8446,1.8446,1.8446,1.8446
EURAUD,20030203,215800,1.8440,1.8441,1.8440,1.8441
EURAUD,20030203,215900,1.8442,1.8442,1.8442,1.8442
EURAUD,20030203,220000,1.8442,1.8442,1.8442,1.8442
EURAUD,20030203,220100,1.8442,1.8442,1.8442,1.8442
EURAUD,20030203,220200,1.8442,1.8442,1.8442,1.8442
EURAUD,20030203,220300,1.8437,1.8437,1.8437,1.8437
EURAUD,20030203,220400,1.8437,1.8438,1.8437,1.8438
EURAUD,20030203,220500,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,220600,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,220700,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,220800,1.8438,1.8439,1.8437,1.8439
EURAUD,20030203,220900,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,221000,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,221100,1.8439,1.8439,1.8437,1.8437
EURAUD,20030203,221200,1.8437,1.8437,1.8437,1.8437
EURAUD,20030203,221300,1.8437,1.8437,1.8437,1.8437
EURAUD,20030203,221400,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,221500,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,221600,1.8438,1.8440,1.8438,1.8440
EURAUD,20030203,221700,1.8440,1.8440,1.8439,1.8439
EURAUD,20030203,221800,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,221900,1.8439,1.8439,1.8435,1.8435
EURAUD,20030203,222000,1.8435,1.8436,1.8435,1.8436
EURAUD,20030203,222100,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,222200,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,222300,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,222400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,222500,1.8436,1.8436,1.8431,1.8431
EURAUD,20030203,222600,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,222700,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,222800,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,222900,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,223000,1.8431,1.8431,1.8431,1.8431
EURAUD,20030203,223100,1.8431,1.8431,1.8429,1.8429
EURAUD,20030203,223200,1.8429,1.8430,1.8429,1.8430
EURAUD,20030203,223300,1.8430,1.8436,1.8430,1.8436
EURAUD,20030203,223400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,223500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,223600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,223700,1.8436,1.8436,1.8436,1.8436
EURAUD,20030203,223800,1.8436,1.8439,1.8436,1.8439
EURAUD,20030203,223900,1.8439,1.8439,1.8439,1.8439
EURAUD,20030203,224000,1.8439,1.8442,1.8439,1.8442
EURAUD,20030203,224100,1.8443,1.8443,1.8443,1.8443
EURAUD,20030203,224200,1.8443,1.8443,1.8443,1.8443
EURAUD,20030203,224300,1.8443,1.8444,1.8443,1.8444
EURAUD,20030203,224400,1.8444,1.8449,1.8444,1.8449
EURAUD,20030203,224500,1.8449,1.8450,1.8447,1.8447
EURAUD,20030203,224600,1.8447,1.8447,1.8446,1.8446
EURAUD,20030203,224700,1.8444,1.8444,1.8444,1.8444
EURAUD,20030203,224800,1.8444,1.8444,1.8444,1.8444
EURAUD,20030203,224900,1.8444,1.8444,1.8444,1.8444
EURAUD,20030203,225000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030203,225100,1.8447,1.8449,1.8447,1.8449
EURAUD,20030203,225200,1.8449,1.8449,1.8449,1.8449
EURAUD,20030203,225300,1.8449,1.8449,1.8448,1.8448
EURAUD,20030203,225400,1.8448,1.8448,1.8448,1.8448
EURAUD,20030203,225500,1.8449,1.8449,1.8449,1.8449
EURAUD,20030203,225600,1.8449,1.8449,1.8449,1.8449
EURAUD,20030203,225700,1.8449,1.8449,1.8449,1.8449
EURAUD,20030203,225800,1.8454,1.8454,1.8454,1.8454
EURAUD,20030203,225900,1.8455,1.8455,1.8455,1.8455
EURAUD,20030203,230000,1.8455,1.8455,1.8454,1.8454
EURAUD,20030203,230100,1.8454,1.8454,1.8454,1.8454
EURAUD,20030203,230200,1.8447,1.8447,1.8447,1.8447
EURAUD,20030203,230300,1.8446,1.8448,1.8446,1.8448
EURAUD,20030203,230400,1.8448,1.8448,1.8448,1.8448
EURAUD,20030203,230500,1.8448,1.8448,1.8448,1.8448
EURAUD,20030203,230600,1.8448,1.8448,1.8447,1.8447
EURAUD,20030203,230700,1.8444,1.8444,1.8441,1.8441
EURAUD,20030203,230800,1.8441,1.8441,1.8441,1.8441
EURAUD,20030203,230900,1.8441,1.8441,1.8441,1.8441
EURAUD,20030203,231000,1.8441,1.8441,1.8441,1.8441
EURAUD,20030203,231100,1.8441,1.8445,1.8441,1.8445
EURAUD,20030203,231200,1.8445,1.8445,1.8445,1.8445
EURAUD,20030203,231300,1.8445,1.8445,1.8444,1.8444
EURAUD,20030203,231400,1.8442,1.8442,1.8439,1.8439
EURAUD,20030203,231500,1.8440,1.8442,1.8440,1.8442
EURAUD,20030203,231600,1.8442,1.8446,1.8442,1.8446
EURAUD,20030203,231700,1.8446,1.8449,1.8446,1.8449
EURAUD,20030203,231800,1.8449,1.8458,1.8449,1.8458
EURAUD,20030203,231900,1.8460,1.8461,1.8460,1.8461
EURAUD,20030203,232000,1.8460,1.8460,1.8456,1.8456
EURAUD,20030203,232100,1.8455,1.8455,1.8454,1.8454
EURAUD,20030203,232200,1.8453,1.8453,1.8453,1.8453
EURAUD,20030203,232300,1.8453,1.8453,1.8453,1.8453
EURAUD,20030203,232400,1.8453,1.8453,1.8449,1.8449
EURAUD,20030203,232500,1.8448,1.8448,1.8445,1.8445
EURAUD,20030203,232600,1.8444,1.8444,1.8443,1.8443
EURAUD,20030203,232700,1.8443,1.8443,1.8443,1.8443
EURAUD,20030203,232800,1.8443,1.8443,1.8443,1.8443
EURAUD,20030203,232900,1.8443,1.8443,1.8441,1.8441
EURAUD,20030203,233000,1.8441,1.8441,1.8441,1.8441
EURAUD,20030203,233100,1.8440,1.8440,1.8440,1.8440
EURAUD,20030203,233200,1.8440,1.8440,1.8436,1.8436
EURAUD,20030203,233300,1.8436,1.8438,1.8436,1.8438
EURAUD,20030203,233400,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,233500,1.8438,1.8438,1.8438,1.8438
EURAUD,20030203,233600,1.8443,1.8445,1.8443,1.8445
EURAUD,20030203,233700,1.8446,1.8447,1.8446,1.8447
EURAUD,20030203,233800,1.8447,1.8447,1.8447,1.8447
EURAUD,20030203,233900,1.8447,1.8447,1.8447,1.8447
EURAUD,20030203,234000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030203,234100,1.8444,1.8444,1.8440,1.8440
EURAUD,20030203,234200,1.8440,1.8440,1.8440,1.8440
EURAUD,20030203,234300,1.8440,1.8440,1.8434,1.8434
EURAUD,20030203,234400,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,234500,1.8434,1.8434,1.8434,1.8434
EURAUD,20030203,234600,1.8434,1.8434,1.8427,1.8427
EURAUD,20030203,234700,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,234800,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,234900,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,235000,1.8427,1.8427,1.8427,1.8427
EURAUD,20030203,235100,1.8427,1.8427,1.8414,1.8414
EURAUD,20030203,235200,1.8414,1.8419,1.8414,1.8419
EURAUD,20030203,235300,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235400,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235500,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235600,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030203,235900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,000000,1.8419,1.8419,1.8419,1.8419
EURNZD,20030203,000100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030203,000200,1.9882,1.9882,1.9881,1.9881
EURNZD,20030203,000300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030203,000400,1.9881,1.9884,1.9881,1.9883
EURNZD,20030203,000500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030203,000600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030203,000700,1.9883,1.9883,1.9881,1.9881
EURNZD,20030203,000800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030203,000900,1.9881,1.9881,1.9880,1.9880
EURNZD,20030203,001000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,001900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030203,002000,1.9880,1.9881,1.9880,1.9881
EURNZD,20030203,002100,1.9881,1.9881,1.9881,1.9881
EURNZD,20030203,002200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030203,002300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030203,002400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030203,002500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030203,002600,1.9877,1.9881,1.9877,1.9881
EURNZD,20030203,002700,1.9883,1.9886,1.9883,1.9886
EURNZD,20030203,002800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030203,002900,1.9886,1.9886,1.9883,1.9883
EURNZD,20030203,003000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030203,003100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030203,003200,1.9883,1.9883,1.9882,1.9882
EURNZD,20030203,003300,1.9882,1.9882,1.9878,1.9878
EURNZD,20030203,003400,1.9876,1.9877,1.9875,1.9877
EURNZD,20030203,003500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030203,003600,1.9878,1.9878,1.9877,1.9877
EURNZD,20030203,003700,1.9876,1.9876,1.9873,1.9873
EURNZD,20030203,003800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,003900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004300,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004400,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030203,004700,1.9873,1.9873,1.9868,1.9868
EURNZD,20030203,004800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030203,004900,1.9868,1.9868,1.9863,1.9863
EURNZD,20030203,005000,1.9863,1.9863,1.9863,1.9863
EURNZD,20030203,005100,1.9863,1.9865,1.9863,1.9865
EURNZD,20030203,005200,1.9865,1.9866,1.9865,1.9866
EURNZD,20030203,005300,1.9866,1.9866,1.9866,1.9866
EURNZD,20030203,005400,1.9866,1.9866,1.9866,1.9866
EURNZD,20030203,005500,1.9866,1.9867,1.9866,1.9867
EURNZD,20030203,005600,1.9867,1.9867,1.9867,1.9867
EURNZD,20030203,005700,1.9867,1.9867,1.9867,1.9867
EURNZD,20030203,005800,1.9867,1.9867,1.9867,1.9867
EURNZD,20030203,005900,1.9864,1.9864,1.9864,1.9864
EURNZD,20030203,010000,1.9862,1.9862,1.9861,1.9861
EURNZD,20030203,010100,1.9861,1.9861,1.9861,1.9861
EURNZD,20030203,010200,1.9861,1.9861,1.9861,1.9861
EURNZD,20030203,010300,1.9861,1.9861,1.9861,1.9861
EURNZD,20030203,010400,1.9861,1.9861,1.9861,1.9861
EURNZD,20030203,010500,1.9861,1.9861,1.9857,1.9857
EURNZD,20030203,010600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030203,010700,1.9857,1.9857,1.9857,1.9857
EURNZD,20030203,010800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,010900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,011000,1.9848,1.9850,1.9848,1.9850
EURNZD,20030203,011100,1.9849,1.9849,1.9849,1.9849
EURNZD,20030203,011200,1.9849,1.9849,1.9846,1.9846
EURNZD,20030203,011300,1.9845,1.9845,1.9844,1.9844
EURNZD,20030203,011400,1.9844,1.9844,1.9843,1.9843
EURNZD,20030203,011500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030203,011600,1.9843,1.9843,1.9842,1.9842
EURNZD,20030203,011700,1.9842,1.9842,1.9840,1.9840
EURNZD,20030203,011800,1.9841,1.9842,1.9841,1.9842
EURNZD,20030203,011900,1.9841,1.9841,1.9840,1.9840
EURNZD,20030203,012000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,012100,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,012200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,012300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,012400,1.9839,1.9839,1.9839,1.9839
EURNZD,20030203,012500,1.9839,1.9839,1.9839,1.9839
EURNZD,20030203,012600,1.9837,1.9837,1.9835,1.9835
EURNZD,20030203,012700,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,012800,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,012900,1.9835,1.9835,1.9830,1.9830
EURNZD,20030203,013000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030203,013100,1.9835,1.9836,1.9835,1.9836
EURNZD,20030203,013200,1.9836,1.9836,1.9836,1.9836
EURNZD,20030203,013300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,013400,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,013500,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,013600,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,013700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,013800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,013900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,014000,1.9848,1.9848,1.9847,1.9847
EURNZD,20030203,014100,1.9846,1.9846,1.9844,1.9844
EURNZD,20030203,014200,1.9843,1.9843,1.9842,1.9842
EURNZD,20030203,014300,1.9842,1.9842,1.9842,1.9842
EURNZD,20030203,014400,1.9842,1.9842,1.9842,1.9842
EURNZD,20030203,014500,1.9842,1.9842,1.9842,1.9842
EURNZD,20030203,014600,1.9842,1.9848,1.9842,1.9848
EURNZD,20030203,014700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,014800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030203,014900,1.9848,1.9848,1.9841,1.9841
EURNZD,20030203,015000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,015100,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,015200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030203,015300,1.9840,1.9840,1.9835,1.9835
EURNZD,20030203,015400,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,015500,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,015600,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,015700,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,015800,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,015900,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,020000,1.9835,1.9835,1.9835,1.9835
EURNZD,20030203,020100,1.9835,1.9835,1.9832,1.9832
EURNZD,20030203,020200,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,020300,1.9827,1.9827,1.9825,1.9825
EURNZD,20030203,020400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,020500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,020600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,020700,1.9821,1.9821,1.9820,1.9820
EURNZD,20030203,020800,1.9820,1.9822,1.9820,1.9822
EURNZD,20030203,020900,1.9822,1.9824,1.9822,1.9824
EURNZD,20030203,021000,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,021100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,021200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,021300,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,021400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,021500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,021600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,021700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,021800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,021900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,022000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,022100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,022200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,022300,1.9822,1.9823,1.9822,1.9823
EURNZD,20030203,022400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,022500,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,022600,1.9823,1.9823,1.9822,1.9822
EURNZD,20030203,022700,1.9821,1.9821,1.9816,1.9816
EURNZD,20030203,022800,1.9816,1.9816,1.9815,1.9815
EURNZD,20030203,022900,1.9813,1.9813,1.9807,1.9807
EURNZD,20030203,023000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,023100,1.9812,1.9812,1.9804,1.9804
EURNZD,20030203,023200,1.9803,1.9805,1.9803,1.9805
EURNZD,20030203,023300,1.9805,1.9811,1.9805,1.9811
EURNZD,20030203,023400,1.9811,1.9812,1.9811,1.9812
EURNZD,20030203,023500,1.9811,1.9811,1.9809,1.9809
EURNZD,20030203,023600,1.9809,1.9810,1.9809,1.9810
EURNZD,20030203,023700,1.9810,1.9813,1.9810,1.9813
EURNZD,20030203,023800,1.9813,1.9814,1.9813,1.9814
EURNZD,20030203,023900,1.9814,1.9814,1.9811,1.9811
EURNZD,20030203,024000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,024100,1.9806,1.9806,1.9799,1.9799
EURNZD,20030203,024200,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,024300,1.9794,1.9794,1.9789,1.9789
EURNZD,20030203,024400,1.9789,1.9791,1.9789,1.9791
EURNZD,20030203,024500,1.9791,1.9797,1.9791,1.9797
EURNZD,20030203,024600,1.9797,1.9797,1.9795,1.9795
EURNZD,20030203,024700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,024800,1.9796,1.9796,1.9793,1.9793
EURNZD,20030203,024900,1.9793,1.9793,1.9790,1.9790
EURNZD,20030203,025000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,025100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,025200,1.9790,1.9792,1.9790,1.9792
EURNZD,20030203,025300,1.9792,1.9794,1.9792,1.9794
EURNZD,20030203,025400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,025500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,025600,1.9794,1.9796,1.9794,1.9796
EURNZD,20030203,025700,1.9796,1.9796,1.9793,1.9793
EURNZD,20030203,025800,1.9793,1.9794,1.9792,1.9794
EURNZD,20030203,025900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,030000,1.9794,1.9801,1.9794,1.9801
EURNZD,20030203,030100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,030200,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,030300,1.9800,1.9801,1.9800,1.9801
EURNZD,20030203,030400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,030500,1.9801,1.9803,1.9801,1.9803
EURNZD,20030203,030600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,030700,1.9801,1.9802,1.9801,1.9802
EURNZD,20030203,030800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,030900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,031000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,031100,1.9803,1.9804,1.9803,1.9804
EURNZD,20030203,031200,1.9804,1.9805,1.9804,1.9805
EURNZD,20030203,031300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,031400,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,031500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,031600,1.9805,1.9805,1.9802,1.9802
EURNZD,20030203,031700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,031800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,031900,1.9802,1.9802,1.9801,1.9801
EURNZD,20030203,032000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,032100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,032200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,032300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,032400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,032500,1.9801,1.9802,1.9801,1.9802
EURNZD,20030203,032600,1.9802,1.9802,1.9800,1.9800
EURNZD,20030203,032700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,032800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,032900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,033000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,033100,1.9800,1.9800,1.9798,1.9798
EURNZD,20030203,033200,1.9796,1.9796,1.9791,1.9791
EURNZD,20030203,033300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,033400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,033500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,033600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,033700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,033800,1.9786,1.9786,1.9771,1.9771
EURNZD,20030203,033900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030203,034000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030203,034100,1.9770,1.9775,1.9770,1.9775
EURNZD,20030203,034200,1.9775,1.9775,1.9772,1.9772
EURNZD,20030203,034300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030203,034400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030203,034500,1.9775,1.9783,1.9775,1.9783
EURNZD,20030203,034600,1.9784,1.9785,1.9784,1.9784
EURNZD,20030203,034700,1.9783,1.9783,1.9782,1.9782
EURNZD,20030203,034800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,034900,1.9784,1.9785,1.9784,1.9785
EURNZD,20030203,035000,1.9785,1.9786,1.9785,1.9786
EURNZD,20030203,035100,1.9786,1.9789,1.9786,1.9789
EURNZD,20030203,035200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,035300,1.9793,1.9795,1.9793,1.9795
EURNZD,20030203,035400,1.9797,1.9800,1.9797,1.9800
EURNZD,20030203,035500,1.9801,1.9804,1.9801,1.9804
EURNZD,20030203,035600,1.9804,1.9805,1.9804,1.9805
EURNZD,20030203,035700,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,035800,1.9803,1.9804,1.9803,1.9804
EURNZD,20030203,035900,1.9804,1.9811,1.9804,1.9811
EURNZD,20030203,040000,1.9812,1.9815,1.9811,1.9815
EURNZD,20030203,040100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,040200,1.9815,1.9818,1.9815,1.9818
EURNZD,20030203,040300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,040400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,040500,1.9818,1.9818,1.9815,1.9815
EURNZD,20030203,040600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,040700,1.9810,1.9810,1.9805,1.9805
EURNZD,20030203,040800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,040900,1.9804,1.9807,1.9804,1.9807
EURNZD,20030203,041000,1.9809,1.9812,1.9805,1.9805
EURNZD,20030203,041100,1.9807,1.9809,1.9807,1.9809
EURNZD,20030203,041200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,041300,1.9809,1.9809,1.9807,1.9807
EURNZD,20030203,041400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,041500,1.9807,1.9807,1.9804,1.9804
EURNZD,20030203,041600,1.9804,1.9804,1.9801,1.9801
EURNZD,20030203,041700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,041800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,041900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,042000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,042100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,042200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,042300,1.9802,1.9805,1.9801,1.9805
EURNZD,20030203,042400,1.9808,1.9810,1.9808,1.9810
EURNZD,20030203,042500,1.9811,1.9819,1.9811,1.9819
EURNZD,20030203,042600,1.9820,1.9821,1.9820,1.9821
EURNZD,20030203,042700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,042800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,042900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,043000,1.9819,1.9819,1.9818,1.9818
EURNZD,20030203,043100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,043900,1.9818,1.9818,1.9815,1.9815
EURNZD,20030203,044000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,044100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,044200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,044300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,044400,1.9815,1.9815,1.9809,1.9809
EURNZD,20030203,044500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,044600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,044700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,044800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,044900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,045000,1.9807,1.9810,1.9807,1.9810
EURNZD,20030203,045100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,045200,1.9810,1.9810,1.9806,1.9806
EURNZD,20030203,045300,1.9805,1.9806,1.9805,1.9806
EURNZD,20030203,045400,1.9807,1.9809,1.9807,1.9809
EURNZD,20030203,045500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,045600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,045700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,045800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,045900,1.9809,1.9810,1.9809,1.9810
EURNZD,20030203,050000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,050100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,050200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,050300,1.9807,1.9807,1.9806,1.9806
EURNZD,20030203,050400,1.9806,1.9806,1.9804,1.9804
EURNZD,20030203,050500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,050600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,050700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,050800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,050900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,051000,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,051100,1.9804,1.9804,1.9802,1.9802
EURNZD,20030203,051200,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,051300,1.9805,1.9812,1.9805,1.9812
EURNZD,20030203,051400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,051500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,051600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,051700,1.9812,1.9813,1.9812,1.9813
EURNZD,20030203,051800,1.9813,1.9816,1.9813,1.9816
EURNZD,20030203,051900,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,052000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,052100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,052200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,052300,1.9818,1.9818,1.9817,1.9817
EURNZD,20030203,052400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,052500,1.9817,1.9817,1.9815,1.9815
EURNZD,20030203,052600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,052700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,052800,1.9814,1.9814,1.9807,1.9807
EURNZD,20030203,052900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,053000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,053100,1.9807,1.9807,1.9803,1.9803
EURNZD,20030203,053200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,053300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,053400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,053500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,053600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,053700,1.9800,1.9800,1.9799,1.9799
EURNZD,20030203,053800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,053900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,054000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,054100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,054200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,054300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,054400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,054500,1.9798,1.9799,1.9798,1.9799
EURNZD,20030203,054600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,054700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,054800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,054900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,055000,1.9798,1.9801,1.9797,1.9801
EURNZD,20030203,055100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,055200,1.9801,1.9804,1.9801,1.9804
EURNZD,20030203,055300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,055400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,055500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,055600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,055700,1.9806,1.9808,1.9806,1.9808
EURNZD,20030203,055800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,055900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,060000,1.9808,1.9808,1.9801,1.9801
EURNZD,20030203,060100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,060900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,061500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,061600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,061700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,061800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,061900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,062000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,062100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,062200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,062300,1.9797,1.9811,1.9797,1.9811
EURNZD,20030203,062400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,062500,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,062600,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,062700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,062800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,062900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,063000,1.9811,1.9812,1.9811,1.9812
EURNZD,20030203,063100,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,063200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,063300,1.9812,1.9812,1.9810,1.9810
EURNZD,20030203,063400,1.9810,1.9812,1.9810,1.9812
EURNZD,20030203,063500,1.9814,1.9814,1.9811,1.9811
EURNZD,20030203,063600,1.9811,1.9811,1.9804,1.9804
EURNZD,20030203,063700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,063800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,063900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,064000,1.9805,1.9809,1.9805,1.9809
EURNZD,20030203,064100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,064200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,064300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,064400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,064500,1.9809,1.9809,1.9803,1.9803
EURNZD,20030203,064600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,064700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,064800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,064900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,065000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,065100,1.9803,1.9811,1.9803,1.9811
EURNZD,20030203,065200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,065300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,065400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,065500,1.9812,1.9815,1.9812,1.9815
EURNZD,20030203,065600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,065700,1.9815,1.9820,1.9815,1.9820
EURNZD,20030203,065800,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,065900,1.9820,1.9821,1.9820,1.9821
EURNZD,20030203,070000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,070900,1.9822,1.9822,1.9821,1.9821
EURNZD,20030203,071000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,071900,1.9821,1.9823,1.9821,1.9823
EURNZD,20030203,072000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,072100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,072200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,072300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,072400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,072500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,072600,1.9821,1.9821,1.9815,1.9815
EURNZD,20030203,072700,1.9815,1.9822,1.9815,1.9822
EURNZD,20030203,072800,1.9823,1.9825,1.9823,1.9824
EURNZD,20030203,072900,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,073000,1.9824,1.9824,1.9820,1.9820
EURNZD,20030203,073100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,073200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,073300,1.9820,1.9822,1.9820,1.9822
EURNZD,20030203,073400,1.9822,1.9825,1.9822,1.9825
EURNZD,20030203,073500,1.9826,1.9827,1.9826,1.9827
EURNZD,20030203,073600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030203,073700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030203,073800,1.9827,1.9827,1.9825,1.9825
EURNZD,20030203,073900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030203,074000,1.9825,1.9827,1.9825,1.9827
EURNZD,20030203,074100,1.9828,1.9832,1.9828,1.9832
EURNZD,20030203,074200,1.9832,1.9832,1.9829,1.9829
EURNZD,20030203,074300,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,074400,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,074500,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,074600,1.9829,1.9829,1.9819,1.9820
EURNZD,20030203,074700,1.9821,1.9822,1.9821,1.9822
EURNZD,20030203,074800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,074900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,075000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,075100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,075200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,075300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,075400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,075500,1.9821,1.9821,1.9819,1.9819
EURNZD,20030203,075600,1.9818,1.9818,1.9817,1.9817
EURNZD,20030203,075700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,075800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,075900,1.9817,1.9817,1.9814,1.9814
EURNZD,20030203,080000,1.9813,1.9813,1.9805,1.9805
EURNZD,20030203,080100,1.9802,1.9802,1.9798,1.9798
EURNZD,20030203,080200,1.9798,1.9798,1.9793,1.9793
EURNZD,20030203,080300,1.9793,1.9796,1.9793,1.9796
EURNZD,20030203,080400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,080500,1.9796,1.9798,1.9796,1.9798
EURNZD,20030203,080600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,080700,1.9798,1.9800,1.9798,1.9800
EURNZD,20030203,080800,1.9801,1.9805,1.9801,1.9804
EURNZD,20030203,080900,1.9806,1.9808,1.9806,1.9808
EURNZD,20030203,081000,1.9808,1.9816,1.9808,1.9816
EURNZD,20030203,081100,1.9816,1.9818,1.9816,1.9818
EURNZD,20030203,081200,1.9819,1.9822,1.9819,1.9822
EURNZD,20030203,081300,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,081400,1.9819,1.9820,1.9819,1.9820
EURNZD,20030203,081500,1.9821,1.9824,1.9821,1.9824
EURNZD,20030203,081600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,081700,1.9824,1.9824,1.9820,1.9820
EURNZD,20030203,081800,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,081900,1.9820,1.9820,1.9818,1.9818
EURNZD,20030203,082000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,082100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,082200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,082300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,082400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,082500,1.9817,1.9817,1.9815,1.9815
EURNZD,20030203,082600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030203,082700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030203,082800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030203,082900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030203,083000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030203,083100,1.9813,1.9816,1.9813,1.9816
EURNZD,20030203,083200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,083300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,083400,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,083500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,083600,1.9816,1.9819,1.9816,1.9819
EURNZD,20030203,083700,1.9821,1.9822,1.9821,1.9821
EURNZD,20030203,083800,1.9821,1.9821,1.9818,1.9818
EURNZD,20030203,083900,1.9818,1.9819,1.9817,1.9817
EURNZD,20030203,084000,1.9816,1.9816,1.9814,1.9814
EURNZD,20030203,084100,1.9813,1.9813,1.9812,1.9812
EURNZD,20030203,084200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,084300,1.9812,1.9813,1.9812,1.9813
EURNZD,20030203,084400,1.9813,1.9813,1.9811,1.9811
EURNZD,20030203,084500,1.9810,1.9812,1.9810,1.9812
EURNZD,20030203,084600,1.9813,1.9813,1.9809,1.9809
EURNZD,20030203,084700,1.9809,1.9811,1.9809,1.9811
EURNZD,20030203,084800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,084900,1.9811,1.9811,1.9808,1.9810
EURNZD,20030203,085000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,085100,1.9810,1.9811,1.9804,1.9804
EURNZD,20030203,085200,1.9803,1.9803,1.9796,1.9796
EURNZD,20030203,085300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,085400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,085500,1.9798,1.9799,1.9793,1.9793
EURNZD,20030203,085600,1.9792,1.9792,1.9778,1.9778
EURNZD,20030203,085700,1.9776,1.9776,1.9762,1.9762
EURNZD,20030203,085800,1.9764,1.9773,1.9764,1.9773
EURNZD,20030203,085900,1.9775,1.9776,1.9775,1.9776
EURNZD,20030203,090000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030203,090100,1.9777,1.9777,1.9776,1.9776
EURNZD,20030203,090200,1.9777,1.9777,1.9777,1.9777
EURNZD,20030203,090300,1.9777,1.9777,1.9771,1.9771
EURNZD,20030203,090400,1.9770,1.9770,1.9767,1.9767
EURNZD,20030203,090500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030203,090600,1.9766,1.9773,1.9766,1.9773
EURNZD,20030203,090700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030203,090800,1.9784,1.9787,1.9784,1.9786
EURNZD,20030203,090900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,091000,1.9786,1.9786,1.9776,1.9776
EURNZD,20030203,091100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030203,091200,1.9775,1.9775,1.9770,1.9770
EURNZD,20030203,091300,1.9770,1.9773,1.9770,1.9772
EURNZD,20030203,091400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030203,091500,1.9772,1.9773,1.9772,1.9773
EURNZD,20030203,091600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030203,091700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030203,091800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030203,091900,1.9771,1.9779,1.9771,1.9779
EURNZD,20030203,092000,1.9777,1.9777,1.9764,1.9764
EURNZD,20030203,092100,1.9762,1.9762,1.9749,1.9749
EURNZD,20030203,092200,1.9747,1.9747,1.9738,1.9738
EURNZD,20030203,092300,1.9740,1.9741,1.9738,1.9741
EURNZD,20030203,092400,1.9743,1.9744,1.9743,1.9744
EURNZD,20030203,092500,1.9745,1.9746,1.9745,1.9746
EURNZD,20030203,092600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030203,092700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030203,092800,1.9748,1.9760,1.9748,1.9760
EURNZD,20030203,092900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030203,093000,1.9761,1.9764,1.9761,1.9764
EURNZD,20030203,093100,1.9763,1.9763,1.9760,1.9760
EURNZD,20030203,093200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030203,093300,1.9762,1.9766,1.9762,1.9766
EURNZD,20030203,093400,1.9768,1.9768,1.9766,1.9766
EURNZD,20030203,093500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030203,093600,1.9766,1.9766,1.9764,1.9764
EURNZD,20030203,093700,1.9764,1.9764,1.9763,1.9763
EURNZD,20030203,093800,1.9763,1.9763,1.9763,1.9763
EURNZD,20030203,093900,1.9763,1.9763,1.9763,1.9763
EURNZD,20030203,094000,1.9763,1.9763,1.9763,1.9763
EURNZD,20030203,094100,1.9763,1.9763,1.9763,1.9763
EURNZD,20030203,094200,1.9770,1.9770,1.9769,1.9769
EURNZD,20030203,094300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030203,094400,1.9769,1.9769,1.9768,1.9768
EURNZD,20030203,094500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030203,094600,1.9768,1.9771,1.9768,1.9771
EURNZD,20030203,094700,1.9772,1.9774,1.9772,1.9774
EURNZD,20030203,094800,1.9774,1.9774,1.9773,1.9773
EURNZD,20030203,094900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,095000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,095100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,095200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,095300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030203,095400,1.9778,1.9794,1.9778,1.9794
EURNZD,20030203,095500,1.9794,1.9796,1.9794,1.9796
EURNZD,20030203,095600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,095700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,095800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,095900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,100000,1.9793,1.9793,1.9789,1.9789
EURNZD,20030203,100100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,100200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,100300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,100400,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,100500,1.9789,1.9793,1.9789,1.9793
EURNZD,20030203,100600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030203,100700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030203,100800,1.9793,1.9793,1.9784,1.9784
EURNZD,20030203,100900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,101000,1.9784,1.9788,1.9784,1.9788
EURNZD,20030203,101100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030203,101200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030203,101300,1.9788,1.9796,1.9788,1.9796
EURNZD,20030203,101400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,101500,1.9804,1.9804,1.9800,1.9800
EURNZD,20030203,101600,1.9799,1.9799,1.9795,1.9795
EURNZD,20030203,101700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,101800,1.9792,1.9792,1.9787,1.9787
EURNZD,20030203,101900,1.9786,1.9786,1.9777,1.9777
EURNZD,20030203,102000,1.9779,1.9785,1.9779,1.9785
EURNZD,20030203,102100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030203,102200,1.9785,1.9788,1.9785,1.9788
EURNZD,20030203,102300,1.9788,1.9788,1.9787,1.9787
EURNZD,20030203,102400,1.9785,1.9785,1.9778,1.9778
EURNZD,20030203,102500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030203,102600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030203,102700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030203,102800,1.9777,1.9778,1.9777,1.9778
EURNZD,20030203,102900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030203,103000,1.9778,1.9788,1.9778,1.9788
EURNZD,20030203,103100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,103200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,103300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,103400,1.9789,1.9817,1.9789,1.9817
EURNZD,20030203,103500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,103600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,103700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,103800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,103900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,104000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,104100,1.9817,1.9817,1.9791,1.9791
EURNZD,20030203,104200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,104300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,104400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,104500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,104600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,104700,1.9797,1.9798,1.9797,1.9798
EURNZD,20030203,104800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,104900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,105000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,105100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,105200,1.9803,1.9803,1.9797,1.9797
EURNZD,20030203,105300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,105400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,105500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,105600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,105700,1.9795,1.9798,1.9795,1.9798
EURNZD,20030203,105800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,105900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,110000,1.9802,1.9802,1.9801,1.9801
EURNZD,20030203,110100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,110200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,110300,1.9801,1.9804,1.9801,1.9804
EURNZD,20030203,110400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,110500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,110600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,110700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,110800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,110900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,111000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,111100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,111200,1.9807,1.9807,1.9805,1.9805
EURNZD,20030203,111300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,111400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,111500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,111600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,111700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,111800,1.9804,1.9804,1.9803,1.9803
EURNZD,20030203,111900,1.9803,1.9803,1.9797,1.9797
EURNZD,20030203,112000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,112100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,112200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,112300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,112400,1.9794,1.9796,1.9794,1.9796
EURNZD,20030203,112500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,112600,1.9796,1.9796,1.9794,1.9794
EURNZD,20030203,112700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,112800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,112900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,113000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,113100,1.9792,1.9799,1.9792,1.9799
EURNZD,20030203,113200,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,113300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,113400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,113500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,113600,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,113700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,113800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,113900,1.9795,1.9802,1.9795,1.9802
EURNZD,20030203,114000,1.9802,1.9808,1.9802,1.9808
EURNZD,20030203,114100,1.9810,1.9819,1.9810,1.9819
EURNZD,20030203,114200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,114300,1.9819,1.9819,1.9817,1.9817
EURNZD,20030203,114400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,114500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,114600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,114700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,114800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,114900,1.9818,1.9818,1.9816,1.9816
EURNZD,20030203,115000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,115100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,115200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,115300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,115400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,115500,1.9813,1.9816,1.9813,1.9816
EURNZD,20030203,115600,1.9818,1.9822,1.9818,1.9822
EURNZD,20030203,115700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,115800,1.9823,1.9823,1.9820,1.9820
EURNZD,20030203,115900,1.9820,1.9821,1.9820,1.9821
EURNZD,20030203,120000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,120100,1.9821,1.9830,1.9821,1.9830
EURNZD,20030203,120200,1.9830,1.9832,1.9830,1.9832
EURNZD,20030203,120300,1.9832,1.9833,1.9832,1.9833
EURNZD,20030203,120400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030203,120500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030203,120600,1.9833,1.9833,1.9833,1.9833
EURNZD,20030203,120700,1.9833,1.9833,1.9829,1.9829
EURNZD,20030203,120800,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,120900,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121000,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121100,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121200,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121300,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121400,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121500,1.9829,1.9829,1.9829,1.9829
EURNZD,20030203,121600,1.9826,1.9826,1.9824,1.9824
EURNZD,20030203,121700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,121800,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,121900,1.9824,1.9824,1.9821,1.9821
EURNZD,20030203,122000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,122100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030203,122200,1.9818,1.9818,1.9816,1.9816
EURNZD,20030203,122300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122400,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122800,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,122900,1.9816,1.9816,1.9809,1.9809
EURNZD,20030203,123000,1.9809,1.9810,1.9809,1.9810
EURNZD,20030203,123100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123300,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,123700,1.9810,1.9810,1.9808,1.9808
EURNZD,20030203,123800,1.9809,1.9810,1.9809,1.9810
EURNZD,20030203,123900,1.9810,1.9810,1.9809,1.9809
EURNZD,20030203,124000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,124900,1.9809,1.9814,1.9809,1.9814
EURNZD,20030203,125000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,125100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,125200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,125300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030203,125400,1.9815,1.9815,1.9811,1.9811
EURNZD,20030203,125500,1.9810,1.9811,1.9810,1.9811
EURNZD,20030203,125600,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,125700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,125800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,125900,1.9811,1.9815,1.9811,1.9815
EURNZD,20030203,130000,1.9816,1.9821,1.9816,1.9821
EURNZD,20030203,130100,1.9821,1.9823,1.9821,1.9823
EURNZD,20030203,130200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030203,130300,1.9823,1.9825,1.9823,1.9825
EURNZD,20030203,130400,1.9825,1.9825,1.9822,1.9822
EURNZD,20030203,130500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,130600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,130700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,130800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,130900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,131000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,131100,1.9808,1.9810,1.9808,1.9810
EURNZD,20030203,131200,1.9811,1.9812,1.9811,1.9812
EURNZD,20030203,131300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030203,131400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030203,131500,1.9811,1.9811,1.9803,1.9806
EURNZD,20030203,131600,1.9808,1.9819,1.9808,1.9816
EURNZD,20030203,131700,1.9817,1.9818,1.9815,1.9815
EURNZD,20030203,131800,1.9815,1.9820,1.9815,1.9820
EURNZD,20030203,131900,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,132000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030203,132100,1.9820,1.9820,1.9816,1.9816
EURNZD,20030203,132200,1.9816,1.9816,1.9806,1.9806
EURNZD,20030203,132300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,132400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,132500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,132600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,132700,1.9797,1.9797,1.9790,1.9791
EURNZD,20030203,132800,1.9791,1.9795,1.9791,1.9795
EURNZD,20030203,132900,1.9795,1.9795,1.9794,1.9794
EURNZD,20030203,133000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,133100,1.9794,1.9794,1.9790,1.9792
EURNZD,20030203,133200,1.9792,1.9793,1.9792,1.9793
EURNZD,20030203,133300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,133400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,133500,1.9808,1.9808,1.9796,1.9796
EURNZD,20030203,133600,1.9796,1.9801,1.9796,1.9801
EURNZD,20030203,133700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,133800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,133900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,134000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,134100,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,134200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,134300,1.9800,1.9810,1.9800,1.9810
EURNZD,20030203,134400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,134500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030203,134600,1.9810,1.9814,1.9810,1.9814
EURNZD,20030203,134700,1.9815,1.9817,1.9815,1.9817
EURNZD,20030203,134800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,134900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,135600,1.9817,1.9819,1.9817,1.9819
EURNZD,20030203,135700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,135800,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,135900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140500,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,140700,1.9819,1.9819,1.9806,1.9806
EURNZD,20030203,140800,1.9799,1.9799,1.9792,1.9792
EURNZD,20030203,140900,1.9792,1.9792,1.9784,1.9784
EURNZD,20030203,141000,1.9784,1.9784,1.9780,1.9780
EURNZD,20030203,141100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030203,141200,1.9780,1.9780,1.9774,1.9774
EURNZD,20030203,141300,1.9774,1.9774,1.9774,1.9774
EURNZD,20030203,141400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030203,141500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030203,141600,1.9775,1.9777,1.9775,1.9777
EURNZD,20030203,141700,1.9778,1.9781,1.9778,1.9781
EURNZD,20030203,141800,1.9781,1.9792,1.9781,1.9792
EURNZD,20030203,141900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,142000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,142100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,142200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,142300,1.9801,1.9801,1.9799,1.9799
EURNZD,20030203,142400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,142500,1.9801,1.9802,1.9801,1.9802
EURNZD,20030203,142600,1.9802,1.9803,1.9800,1.9803
EURNZD,20030203,142700,1.9805,1.9811,1.9805,1.9811
EURNZD,20030203,142800,1.9815,1.9820,1.9815,1.9820
EURNZD,20030203,142900,1.9820,1.9820,1.9812,1.9812
EURNZD,20030203,143000,1.9811,1.9811,1.9810,1.9810
EURNZD,20030203,143100,1.9811,1.9815,1.9811,1.9815
EURNZD,20030203,143200,1.9815,1.9815,1.9812,1.9812
EURNZD,20030203,143300,1.9812,1.9820,1.9812,1.9820
EURNZD,20030203,143400,1.9820,1.9820,1.9819,1.9819
EURNZD,20030203,143500,1.9818,1.9825,1.9818,1.9825
EURNZD,20030203,143600,1.9825,1.9825,1.9825,1.9825
EURNZD,20030203,143700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030203,143800,1.9827,1.9827,1.9822,1.9822
EURNZD,20030203,143900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,144000,1.9822,1.9822,1.9817,1.9817
EURNZD,20030203,144100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,144200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,144300,1.9809,1.9809,1.9807,1.9807
EURNZD,20030203,144400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,144500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,144600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,144700,1.9806,1.9806,1.9805,1.9805
EURNZD,20030203,144800,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,144900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,145000,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,145100,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,145200,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,145300,1.9805,1.9805,1.9802,1.9802
EURNZD,20030203,145400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,145500,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,145600,1.9802,1.9802,1.9801,1.9801
EURNZD,20030203,145700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,145800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,145900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,150000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,150100,1.9803,1.9807,1.9803,1.9807
EURNZD,20030203,150200,1.9807,1.9810,1.9807,1.9810
EURNZD,20030203,150300,1.9810,1.9810,1.9809,1.9809
EURNZD,20030203,150400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,150500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,150600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,150700,1.9809,1.9809,1.9804,1.9804
EURNZD,20030203,150800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,150900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,151000,1.9804,1.9808,1.9804,1.9808
EURNZD,20030203,151100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,151200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,151300,1.9803,1.9803,1.9801,1.9801
EURNZD,20030203,151400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,151500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,151600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,151700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,151800,1.9801,1.9801,1.9789,1.9789
EURNZD,20030203,151900,1.9789,1.9791,1.9789,1.9791
EURNZD,20030203,152000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,152100,1.9791,1.9801,1.9791,1.9801
EURNZD,20030203,152200,1.9801,1.9802,1.9801,1.9801
EURNZD,20030203,152300,1.9801,1.9801,1.9799,1.9801
EURNZD,20030203,152400,1.9801,1.9803,1.9801,1.9803
EURNZD,20030203,152500,1.9803,1.9807,1.9803,1.9807
EURNZD,20030203,152600,1.9807,1.9807,1.9804,1.9804
EURNZD,20030203,152700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,152800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,152900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,153000,1.9803,1.9803,1.9799,1.9799
EURNZD,20030203,153100,1.9799,1.9806,1.9799,1.9806
EURNZD,20030203,153200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,153300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,153400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,153500,1.9801,1.9802,1.9801,1.9802
EURNZD,20030203,153600,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,153700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,153800,1.9797,1.9797,1.9795,1.9796
EURNZD,20030203,153900,1.9797,1.9798,1.9795,1.9795
EURNZD,20030203,154000,1.9794,1.9796,1.9794,1.9796
EURNZD,20030203,154100,1.9798,1.9802,1.9798,1.9802
EURNZD,20030203,154200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,154300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,154400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,154500,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,154600,1.9801,1.9802,1.9801,1.9802
EURNZD,20030203,154700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,154800,1.9800,1.9801,1.9800,1.9801
EURNZD,20030203,154900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,155000,1.9801,1.9801,1.9790,1.9793
EURNZD,20030203,155100,1.9793,1.9795,1.9793,1.9795
EURNZD,20030203,155200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,155300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,155400,1.9794,1.9797,1.9794,1.9797
EURNZD,20030203,155500,1.9799,1.9804,1.9799,1.9804
EURNZD,20030203,155600,1.9805,1.9805,1.9801,1.9801
EURNZD,20030203,155700,1.9801,1.9807,1.9801,1.9807
EURNZD,20030203,155800,1.9809,1.9809,1.9807,1.9807
EURNZD,20030203,155900,1.9807,1.9807,1.9794,1.9794
EURNZD,20030203,160000,1.9791,1.9791,1.9784,1.9784
EURNZD,20030203,160100,1.9782,1.9782,1.9773,1.9775
EURNZD,20030203,160200,1.9777,1.9794,1.9777,1.9794
EURNZD,20030203,160300,1.9798,1.9803,1.9798,1.9803
EURNZD,20030203,160400,1.9801,1.9801,1.9790,1.9790
EURNZD,20030203,160500,1.9787,1.9787,1.9782,1.9782
EURNZD,20030203,160600,1.9782,1.9783,1.9781,1.9781
EURNZD,20030203,160700,1.9780,1.9780,1.9771,1.9771
EURNZD,20030203,160800,1.9771,1.9771,1.9770,1.9770
EURNZD,20030203,160900,1.9770,1.9782,1.9770,1.9782
EURNZD,20030203,161000,1.9784,1.9788,1.9784,1.9788
EURNZD,20030203,161100,1.9789,1.9791,1.9789,1.9791
EURNZD,20030203,161200,1.9792,1.9793,1.9792,1.9793
EURNZD,20030203,161300,1.9793,1.9793,1.9792,1.9792
EURNZD,20030203,161400,1.9791,1.9791,1.9789,1.9789
EURNZD,20030203,161500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,161600,1.9786,1.9786,1.9783,1.9783
EURNZD,20030203,161700,1.9784,1.9788,1.9784,1.9788
EURNZD,20030203,161800,1.9788,1.9788,1.9787,1.9787
EURNZD,20030203,161900,1.9787,1.9790,1.9785,1.9790
EURNZD,20030203,162000,1.9791,1.9797,1.9791,1.9796
EURNZD,20030203,162100,1.9795,1.9795,1.9791,1.9791
EURNZD,20030203,162200,1.9791,1.9794,1.9791,1.9793
EURNZD,20030203,162300,1.9792,1.9792,1.9789,1.9789
EURNZD,20030203,162400,1.9788,1.9788,1.9787,1.9787
EURNZD,20030203,162500,1.9783,1.9783,1.9777,1.9778
EURNZD,20030203,162600,1.9779,1.9781,1.9779,1.9781
EURNZD,20030203,162700,1.9781,1.9781,1.9779,1.9780
EURNZD,20030203,162800,1.9781,1.9786,1.9781,1.9785
EURNZD,20030203,162900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,163000,1.9784,1.9784,1.9783,1.9783
EURNZD,20030203,163100,1.9784,1.9786,1.9784,1.9786
EURNZD,20030203,163200,1.9787,1.9791,1.9787,1.9791
EURNZD,20030203,163300,1.9792,1.9792,1.9786,1.9786
EURNZD,20030203,163400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,163500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,163600,1.9786,1.9786,1.9781,1.9781
EURNZD,20030203,163700,1.9780,1.9784,1.9780,1.9781
EURNZD,20030203,163800,1.9780,1.9783,1.9779,1.9783
EURNZD,20030203,163900,1.9785,1.9793,1.9785,1.9793
EURNZD,20030203,164000,1.9793,1.9796,1.9793,1.9796
EURNZD,20030203,164100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,164200,1.9797,1.9798,1.9796,1.9796
EURNZD,20030203,164300,1.9796,1.9796,1.9791,1.9791
EURNZD,20030203,164400,1.9790,1.9791,1.9790,1.9791
EURNZD,20030203,164500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,164600,1.9790,1.9796,1.9790,1.9796
EURNZD,20030203,164700,1.9797,1.9799,1.9797,1.9798
EURNZD,20030203,164800,1.9798,1.9799,1.9798,1.9799
EURNZD,20030203,164900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,165000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,165100,1.9800,1.9800,1.9796,1.9796
EURNZD,20030203,165200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,165300,1.9796,1.9800,1.9796,1.9800
EURNZD,20030203,165400,1.9800,1.9802,1.9800,1.9802
EURNZD,20030203,165500,1.9803,1.9807,1.9803,1.9807
EURNZD,20030203,165600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030203,165700,1.9811,1.9815,1.9811,1.9815
EURNZD,20030203,165800,1.9818,1.9818,1.9817,1.9817
EURNZD,20030203,165900,1.9815,1.9815,1.9813,1.9813
EURNZD,20030203,170000,1.9813,1.9813,1.9810,1.9810
EURNZD,20030203,170100,1.9810,1.9810,1.9806,1.9806
EURNZD,20030203,170200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,170300,1.9800,1.9800,1.9799,1.9799
EURNZD,20030203,170400,1.9799,1.9799,1.9796,1.9796
EURNZD,20030203,170500,1.9796,1.9800,1.9796,1.9800
EURNZD,20030203,170600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,170700,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,170800,1.9800,1.9803,1.9800,1.9803
EURNZD,20030203,170900,1.9804,1.9805,1.9804,1.9805
EURNZD,20030203,171000,1.9805,1.9811,1.9805,1.9811
EURNZD,20030203,171100,1.9811,1.9811,1.9809,1.9809
EURNZD,20030203,171200,1.9809,1.9809,1.9802,1.9802
EURNZD,20030203,171300,1.9801,1.9803,1.9798,1.9803
EURNZD,20030203,171400,1.9804,1.9805,1.9804,1.9805
EURNZD,20030203,171500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,171600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,171700,1.9805,1.9805,1.9803,1.9803
EURNZD,20030203,171800,1.9803,1.9809,1.9803,1.9809
EURNZD,20030203,171900,1.9810,1.9810,1.9806,1.9806
EURNZD,20030203,172000,1.9803,1.9803,1.9795,1.9795
EURNZD,20030203,172100,1.9794,1.9795,1.9793,1.9795
EURNZD,20030203,172200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,172300,1.9791,1.9791,1.9789,1.9791
EURNZD,20030203,172400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,172500,1.9792,1.9792,1.9790,1.9790
EURNZD,20030203,172600,1.9790,1.9790,1.9789,1.9789
EURNZD,20030203,172700,1.9790,1.9791,1.9787,1.9787
EURNZD,20030203,172800,1.9787,1.9789,1.9786,1.9789
EURNZD,20030203,172900,1.9789,1.9789,1.9778,1.9778
EURNZD,20030203,173000,1.9777,1.9780,1.9777,1.9780
EURNZD,20030203,173100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030203,173200,1.9783,1.9786,1.9783,1.9786
EURNZD,20030203,173300,1.9787,1.9803,1.9787,1.9803
EURNZD,20030203,173400,1.9805,1.9815,1.9805,1.9815
EURNZD,20030203,173500,1.9815,1.9820,1.9815,1.9815
EURNZD,20030203,173600,1.9814,1.9814,1.9811,1.9811
EURNZD,20030203,173700,1.9812,1.9812,1.9807,1.9807
EURNZD,20030203,173800,1.9806,1.9806,1.9803,1.9803
EURNZD,20030203,173900,1.9803,1.9804,1.9803,1.9804
EURNZD,20030203,174000,1.9804,1.9804,1.9800,1.9800
EURNZD,20030203,174100,1.9800,1.9800,1.9798,1.9798
EURNZD,20030203,174200,1.9798,1.9799,1.9798,1.9799
EURNZD,20030203,174300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,174400,1.9799,1.9803,1.9799,1.9803
EURNZD,20030203,174500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,174600,1.9804,1.9809,1.9804,1.9809
EURNZD,20030203,174700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,174800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,174900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,175000,1.9801,1.9801,1.9786,1.9786
EURNZD,20030203,175100,1.9784,1.9784,1.9779,1.9779
EURNZD,20030203,175200,1.9776,1.9776,1.9775,1.9775
EURNZD,20030203,175300,1.9773,1.9776,1.9773,1.9775
EURNZD,20030203,175400,1.9773,1.9777,1.9773,1.9777
EURNZD,20030203,175500,1.9777,1.9777,1.9775,1.9775
EURNZD,20030203,175600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030203,175700,1.9779,1.9785,1.9779,1.9785
EURNZD,20030203,175800,1.9785,1.9785,1.9776,1.9776
EURNZD,20030203,175900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030203,180000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030203,180100,1.9776,1.9778,1.9776,1.9778
EURNZD,20030203,180200,1.9779,1.9781,1.9779,1.9781
EURNZD,20030203,180300,1.9781,1.9781,1.9781,1.9781
EURNZD,20030203,180400,1.9781,1.9781,1.9781,1.9781
EURNZD,20030203,180500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030203,180600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030203,180700,1.9782,1.9789,1.9782,1.9789
EURNZD,20030203,180800,1.9790,1.9792,1.9790,1.9791
EURNZD,20030203,180900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,181000,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,181100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,181200,1.9789,1.9803,1.9789,1.9803
EURNZD,20030203,181300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030203,181400,1.9803,1.9803,1.9794,1.9794
EURNZD,20030203,181500,1.9793,1.9793,1.9789,1.9789
EURNZD,20030203,181600,1.9787,1.9787,1.9783,1.9783
EURNZD,20030203,181700,1.9784,1.9794,1.9784,1.9794
EURNZD,20030203,181800,1.9796,1.9796,1.9791,1.9791
EURNZD,20030203,181900,1.9789,1.9795,1.9789,1.9795
EURNZD,20030203,182000,1.9796,1.9802,1.9796,1.9802
EURNZD,20030203,182100,1.9802,1.9802,1.9799,1.9799
EURNZD,20030203,182200,1.9799,1.9799,1.9783,1.9783
EURNZD,20030203,182300,1.9784,1.9787,1.9784,1.9787
EURNZD,20030203,182400,1.9786,1.9786,1.9785,1.9785
EURNZD,20030203,182500,1.9784,1.9784,1.9781,1.9782
EURNZD,20030203,182600,1.9785,1.9786,1.9785,1.9786
EURNZD,20030203,182700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,182800,1.9792,1.9796,1.9792,1.9796
EURNZD,20030203,182900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,183000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,183100,1.9800,1.9802,1.9800,1.9802
EURNZD,20030203,183200,1.9803,1.9805,1.9803,1.9804
EURNZD,20030203,183300,1.9805,1.9806,1.9805,1.9806
EURNZD,20030203,183400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,183500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,183600,1.9805,1.9805,1.9804,1.9804
EURNZD,20030203,183700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,183800,1.9804,1.9804,1.9798,1.9798
EURNZD,20030203,183900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,184000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,184100,1.9800,1.9801,1.9800,1.9800
EURNZD,20030203,184200,1.9800,1.9801,1.9800,1.9801
EURNZD,20030203,184300,1.9801,1.9801,1.9789,1.9789
EURNZD,20030203,184400,1.9787,1.9787,1.9781,1.9781
EURNZD,20030203,184500,1.9780,1.9780,1.9775,1.9775
EURNZD,20030203,184600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,184700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,184800,1.9773,1.9778,1.9773,1.9778
EURNZD,20030203,184900,1.9781,1.9782,1.9781,1.9782
EURNZD,20030203,185000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030203,185100,1.9782,1.9786,1.9782,1.9786
EURNZD,20030203,185200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,185300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,185400,1.9786,1.9790,1.9786,1.9790
EURNZD,20030203,185500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,185600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,185700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,185800,1.9791,1.9791,1.9785,1.9785
EURNZD,20030203,185900,1.9786,1.9786,1.9785,1.9785
EURNZD,20030203,190000,1.9785,1.9785,1.9784,1.9785
EURNZD,20030203,190100,1.9786,1.9788,1.9786,1.9788
EURNZD,20030203,190200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,190300,1.9787,1.9789,1.9787,1.9789
EURNZD,20030203,190400,1.9789,1.9789,1.9787,1.9787
EURNZD,20030203,190500,1.9786,1.9791,1.9786,1.9791
EURNZD,20030203,190600,1.9793,1.9797,1.9793,1.9797
EURNZD,20030203,190700,1.9797,1.9802,1.9797,1.9802
EURNZD,20030203,190800,1.9802,1.9803,1.9802,1.9802
EURNZD,20030203,190900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,191000,1.9802,1.9806,1.9802,1.9806
EURNZD,20030203,191100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,191200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,191300,1.9806,1.9808,1.9806,1.9808
EURNZD,20030203,191400,1.9807,1.9807,1.9806,1.9806
EURNZD,20030203,191500,1.9806,1.9806,1.9802,1.9802
EURNZD,20030203,191600,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,191700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,191800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,191900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,192000,1.9800,1.9808,1.9800,1.9808
EURNZD,20030203,192100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030203,192200,1.9809,1.9809,1.9808,1.9808
EURNZD,20030203,192300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,192400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,192500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,192600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,192700,1.9806,1.9806,1.9803,1.9803
EURNZD,20030203,192800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,192900,1.9803,1.9808,1.9803,1.9808
EURNZD,20030203,193000,1.9808,1.9809,1.9808,1.9809
EURNZD,20030203,193100,1.9808,1.9808,1.9807,1.9807
EURNZD,20030203,193200,1.9805,1.9805,1.9803,1.9803
EURNZD,20030203,193300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,193400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,193500,1.9802,1.9803,1.9802,1.9803
EURNZD,20030203,193600,1.9803,1.9804,1.9803,1.9804
EURNZD,20030203,193700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,193800,1.9804,1.9806,1.9804,1.9806
EURNZD,20030203,193900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,194000,1.9806,1.9806,1.9804,1.9804
EURNZD,20030203,194100,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,194200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,194300,1.9800,1.9800,1.9797,1.9797
EURNZD,20030203,194400,1.9796,1.9796,1.9794,1.9794
EURNZD,20030203,194500,1.9794,1.9794,1.9793,1.9794
EURNZD,20030203,194600,1.9795,1.9796,1.9795,1.9796
EURNZD,20030203,194700,1.9791,1.9791,1.9790,1.9790
EURNZD,20030203,194800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,194900,1.9790,1.9790,1.9780,1.9780
EURNZD,20030203,195000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030203,195100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030203,195200,1.9780,1.9780,1.9776,1.9776
EURNZD,20030203,195300,1.9777,1.9783,1.9777,1.9783
EURNZD,20030203,195400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,195500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,195600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,195700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,195800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,195900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,200000,1.9787,1.9787,1.9786,1.9786
EURNZD,20030203,200100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,200700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,200800,1.9787,1.9790,1.9787,1.9790
EURNZD,20030203,200900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030203,201000,1.9789,1.9789,1.9787,1.9787
EURNZD,20030203,201100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,201200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,201300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,201400,1.9787,1.9787,1.9787,1.9787
EURNZD,20030203,201500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030203,201600,1.9783,1.9787,1.9783,1.9787
EURNZD,20030203,201700,1.9787,1.9791,1.9787,1.9791
EURNZD,20030203,201800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,201900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,202000,1.9790,1.9790,1.9789,1.9789
EURNZD,20030203,202100,1.9787,1.9787,1.9784,1.9784
EURNZD,20030203,202200,1.9782,1.9782,1.9781,1.9781
EURNZD,20030203,202300,1.9781,1.9781,1.9781,1.9781
EURNZD,20030203,202400,1.9781,1.9781,1.9781,1.9781
EURNZD,20030203,202500,1.9781,1.9781,1.9781,1.9781
EURNZD,20030203,202600,1.9781,1.9781,1.9773,1.9773
EURNZD,20030203,202700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,202800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,202900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,203000,1.9775,1.9775,1.9775,1.9775
EURNZD,20030203,203100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030203,203200,1.9773,1.9773,1.9766,1.9766
EURNZD,20030203,203300,1.9766,1.9767,1.9766,1.9766
EURNZD,20030203,203400,1.9765,1.9766,1.9765,1.9766
EURNZD,20030203,203500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030203,203600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030203,203700,1.9766,1.9771,1.9766,1.9771
EURNZD,20030203,203800,1.9770,1.9770,1.9769,1.9769
EURNZD,20030203,203900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030203,204000,1.9769,1.9779,1.9769,1.9779
EURNZD,20030203,204100,1.9779,1.9784,1.9779,1.9784
EURNZD,20030203,204200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,204300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,204400,1.9784,1.9784,1.9783,1.9783
EURNZD,20030203,204500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030203,204600,1.9785,1.9786,1.9785,1.9786
EURNZD,20030203,204700,1.9786,1.9786,1.9784,1.9784
EURNZD,20030203,204800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,204900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,205000,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,205100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,205200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,205300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030203,205400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030203,205500,1.9785,1.9790,1.9785,1.9790
EURNZD,20030203,205600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,205700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,205800,1.9792,1.9796,1.9792,1.9796
EURNZD,20030203,205900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,210000,1.9796,1.9796,1.9793,1.9793
EURNZD,20030203,210100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,210200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,210300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,210400,1.9791,1.9795,1.9791,1.9795
EURNZD,20030203,210500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,210600,1.9796,1.9797,1.9796,1.9797
EURNZD,20030203,210700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,210800,1.9797,1.9800,1.9797,1.9800
EURNZD,20030203,210900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,211000,1.9800,1.9802,1.9800,1.9802
EURNZD,20030203,211100,1.9802,1.9804,1.9802,1.9804
EURNZD,20030203,211200,1.9806,1.9811,1.9806,1.9811
EURNZD,20030203,211300,1.9811,1.9815,1.9811,1.9815
EURNZD,20030203,211400,1.9816,1.9817,1.9816,1.9817
EURNZD,20030203,211500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,211600,1.9817,1.9817,1.9816,1.9816
EURNZD,20030203,211700,1.9816,1.9820,1.9816,1.9820
EURNZD,20030203,211800,1.9820,1.9822,1.9820,1.9822
EURNZD,20030203,211900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030203,212000,1.9821,1.9821,1.9820,1.9820
EURNZD,20030203,212100,1.9818,1.9818,1.9816,1.9816
EURNZD,20030203,212200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,212300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,212400,1.9816,1.9816,1.9815,1.9815
EURNZD,20030203,212500,1.9816,1.9817,1.9816,1.9817
EURNZD,20030203,212600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,212700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,212800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,212900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,213000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030203,213100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,213200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,213300,1.9819,1.9819,1.9817,1.9817
EURNZD,20030203,213400,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,213500,1.9816,1.9818,1.9816,1.9818
EURNZD,20030203,213600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,213700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,213800,1.9816,1.9816,1.9813,1.9814
EURNZD,20030203,213900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,214900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,215000,1.9814,1.9814,1.9813,1.9814
EURNZD,20030203,215100,1.9815,1.9816,1.9815,1.9816
EURNZD,20030203,215200,1.9816,1.9824,1.9816,1.9824
EURNZD,20030203,215300,1.9824,1.9826,1.9824,1.9826
EURNZD,20030203,215400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,215500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,215600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,215700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030203,215800,1.9824,1.9824,1.9813,1.9814
EURNZD,20030203,215900,1.9814,1.9816,1.9814,1.9816
EURNZD,20030203,220000,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,220100,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,220200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030203,220300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030203,220400,1.9818,1.9819,1.9818,1.9819
EURNZD,20030203,220500,1.9819,1.9820,1.9819,1.9820
EURNZD,20030203,220600,1.9820,1.9820,1.9819,1.9819
EURNZD,20030203,220700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,220800,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,220900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030203,221000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030203,221600,1.9814,1.9814,1.9808,1.9808
EURNZD,20030203,221700,1.9806,1.9806,1.9804,1.9804
EURNZD,20030203,221800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,221900,1.9804,1.9804,1.9802,1.9802
EURNZD,20030203,222000,1.9802,1.9802,1.9798,1.9798
EURNZD,20030203,222100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,222200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,222300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,222400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,222500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030203,222600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,222700,1.9799,1.9799,1.9796,1.9796
EURNZD,20030203,222800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,222900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,223000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,223100,1.9796,1.9796,1.9795,1.9795
EURNZD,20030203,223200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030203,223300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030203,223400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,223500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,223600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,223700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,223800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,223900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,224000,1.9801,1.9804,1.9801,1.9804
EURNZD,20030203,224100,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,224200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,224300,1.9807,1.9808,1.9807,1.9808
EURNZD,20030203,224400,1.9808,1.9815,1.9808,1.9815
EURNZD,20030203,224500,1.9817,1.9817,1.9814,1.9814
EURNZD,20030203,224600,1.9812,1.9813,1.9811,1.9813
EURNZD,20030203,224700,1.9813,1.9813,1.9808,1.9808
EURNZD,20030203,224800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,224900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,225000,1.9808,1.9808,1.9801,1.9801
EURNZD,20030203,225100,1.9805,1.9808,1.9805,1.9808
EURNZD,20030203,225200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030203,225300,1.9808,1.9808,1.9806,1.9806
EURNZD,20030203,225400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,225500,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,225600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,225700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030203,225800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030203,225900,1.9802,1.9804,1.9802,1.9804
EURNZD,20030203,230000,1.9804,1.9806,1.9804,1.9806
EURNZD,20030203,230100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030203,230200,1.9802,1.9802,1.9799,1.9799
EURNZD,20030203,230300,1.9798,1.9798,1.9797,1.9797
EURNZD,20030203,230400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,230500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030203,230600,1.9797,1.9797,1.9795,1.9795
EURNZD,20030203,230700,1.9793,1.9793,1.9790,1.9790
EURNZD,20030203,230800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,230900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,231000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030203,231100,1.9790,1.9793,1.9790,1.9793
EURNZD,20030203,231200,1.9793,1.9793,1.9793,1.9793
EURNZD,20030203,231300,1.9793,1.9793,1.9791,1.9791
EURNZD,20030203,231400,1.9792,1.9795,1.9792,1.9795
EURNZD,20030203,231500,1.9796,1.9801,1.9796,1.9801
EURNZD,20030203,231600,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,231700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,231800,1.9801,1.9811,1.9801,1.9811
EURNZD,20030203,231900,1.9812,1.9813,1.9812,1.9813
EURNZD,20030203,232000,1.9813,1.9813,1.9807,1.9807
EURNZD,20030203,232100,1.9805,1.9805,1.9804,1.9804
EURNZD,20030203,232200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,232300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030203,232400,1.9804,1.9807,1.9804,1.9807
EURNZD,20030203,232500,1.9805,1.9805,1.9802,1.9802
EURNZD,20030203,232600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030203,232700,1.9801,1.9801,1.9800,1.9800
EURNZD,20030203,232800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,232900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,233000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030203,233100,1.9800,1.9800,1.9794,1.9794
EURNZD,20030203,233200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030203,233300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,233400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,233500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,233600,1.9791,1.9797,1.9791,1.9797
EURNZD,20030203,233700,1.9798,1.9799,1.9798,1.9799
EURNZD,20030203,233800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,233900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,234000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030203,234100,1.9799,1.9799,1.9794,1.9794
EURNZD,20030203,234200,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,234300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,234400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,234500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,234600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,234700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,234800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,234900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030203,235600,1.9791,1.9791,1.9787,1.9789
EURNZD,20030203,235700,1.9791,1.9794,1.9791,1.9794
EURNZD,20030203,235800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030203,235900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,000000,1.9794,1.9794,1.9794,1.9794
XAUEUR,20030203,000100,342.3,342.3,342.3,342.3
XAUEUR,20030203,000600,342.3,342.3,342.3,342.3
XAUEUR,20030203,001100,342.3,342.3,342.3,342.3
XAUEUR,20030203,001600,342.3,342.3,342.3,342.3
XAUEUR,20030203,002100,342.3,342.3,342.3,342.3
XAUEUR,20030203,002600,342.3,342.3,342.3,342.3
XAUEUR,20030203,002700,342.2,342.2,341.8,341.8
XAUEUR,20030203,002800,341.7,341.7,341.7,341.7
XAUEUR,20030203,002900,341.1,341.1,341.1,341.1
XAUEUR,20030203,003300,341.2,341.2,341.2,341.2
XAUEUR,20030203,003700,341.3,341.3,341.3,341.3
XAUEUR,20030203,004200,341.3,341.3,341.3,341.3
XAUEUR,20030203,004700,341.3,341.4,341.3,341.4
XAUEUR,20030203,005200,341.4,341.4,341.4,341.4
XAUEUR,20030203,005700,341.4,341.4,341.4,341.4
XAUEUR,20030203,010000,341.5,341.5,341.5,341.5
XAUEUR,20030203,010500,341.5,341.5,341.5,341.5
XAUEUR,20030203,011000,341.5,341.5,341.5,341.5
XAUEUR,20030203,011200,341.7,341.7,341.7,341.7
XAUEUR,20030203,011300,341.8,341.8,341.8,341.8
XAUEUR,20030203,011700,342.0,342.0,342.0,342.0
XAUEUR,20030203,012200,342.0,342.0,342.0,342.0
XAUEUR,20030203,012600,342.2,342.2,342.2,342.2
XAUEUR,20030203,013100,342.2,342.2,342.2,342.2
XAUEUR,20030203,013300,342.1,342.1,342.1,342.1
XAUEUR,20030203,013800,342.1,342.1,342.1,342.1
XAUEUR,20030203,013900,342.2,342.2,342.2,342.2
XAUEUR,20030203,014100,342.3,342.3,342.3,342.3
XAUEUR,20030203,014600,342.3,342.3,342.3,342.3
XAUEUR,20030203,015000,342.2,342.2,342.2,342.2
XAUEUR,20030203,015300,342.3,342.3,342.3,342.3
XAUEUR,20030203,015800,342.3,342.3,342.3,342.3
XAUEUR,20030203,020200,342.4,342.4,342.4,342.4
XAUEUR,20030203,020300,342.5,342.5,342.5,342.5
XAUEUR,20030203,020800,342.5,342.5,342.5,342.5
XAUEUR,20030203,021300,342.5,342.5,342.5,342.5
XAUEUR,20030203,021800,342.5,342.5,342.5,342.5
XAUEUR,20030203,022300,342.5,342.5,342.5,342.5
XAUEUR,20030203,022700,342.6,342.7,342.6,342.7
XAUEUR,20030203,022800,342.8,342.8,342.8,342.8
XAUEUR,20030203,022900,342.9,342.9,342.9,342.9
XAUEUR,20030203,023000,343.0,343.0,343.0,343.0
XAUEUR,20030203,023100,343.1,343.2,343.1,343.2
XAUEUR,20030203,023400,343.1,343.1,343.1,343.1
XAUEUR,20030203,023500,343.2,343.2,343.2,343.2
XAUEUR,20030203,024000,343.2,343.4,343.2,343.4
XAUEUR,20030203,024100,343.5,343.7,343.5,343.7
XAUEUR,20030203,024300,343.8,343.8,343.8,343.8
XAUEUR,20030203,024800,343.8,343.8,343.8,343.8
XAUEUR,20030203,025100,344.0,344.0,344.0,344.0
XAUEUR,20030203,025200,344.1,344.1,344.1,344.1
XAUEUR,20030203,025600,344.0,344.0,344.0,344.0
XAUEUR,20030203,030000,343.9,343.9,343.8,343.8
XAUEUR,20030203,030200,343.9,343.9,343.9,343.9
XAUEUR,20030203,030500,343.8,343.8,343.8,343.8
XAUEUR,20030203,031000,343.8,343.8,343.8,343.8
XAUEUR,20030203,031500,343.8,343.8,343.8,343.8
XAUEUR,20030203,032000,343.8,343.8,343.8,343.8
XAUEUR,20030203,032500,343.8,343.8,343.8,343.8
XAUEUR,20030203,032600,344.0,344.0,344.0,344.0
XAUEUR,20030203,033100,344.0,344.0,344.0,344.0
XAUEUR,20030203,033200,344.1,344.2,344.1,344.2
XAUEUR,20030203,033700,344.2,344.2,344.2,344.2
XAUEUR,20030203,033800,344.3,344.5,344.3,344.5
XAUEUR,20030203,034300,344.5,344.5,344.5,344.5
XAUEUR,20030203,034500,344.3,344.3,344.3,344.3
XAUEUR,20030203,034800,344.1,344.1,344.1,344.1
XAUEUR,20030203,034900,344.0,344.0,344.0,344.0
XAUEUR,20030203,035300,343.8,343.8,343.8,343.8
XAUEUR,20030203,035500,343.6,343.6,343.6,343.6
XAUEUR,20030203,035900,343.5,343.5,343.5,343.5
XAUEUR,20030203,040000,343.3,343.3,343.2,343.2
XAUEUR,20030203,040500,343.2,343.2,343.2,343.2
XAUEUR,20030203,040800,343.0,343.0,343.0,343.0
XAUEUR,20030203,040900,342.9,342.9,342.9,342.9
XAUEUR,20030203,041000,342.8,342.8,342.8,342.8
XAUEUR,20030203,041500,342.8,342.8,342.8,342.8
XAUEUR,20030203,042000,342.8,342.8,342.8,342.8
XAUEUR,20030203,042500,342.8,342.8,342.5,342.5
XAUEUR,20030203,043000,342.6,342.6,342.6,342.6
XAUEUR,20030203,043400,342.8,342.8,342.8,342.8
XAUEUR,20030203,043900,342.8,342.8,342.8,342.8
XAUEUR,20030203,044000,343.1,343.1,343.1,343.1
XAUEUR,20030203,044500,343.1,343.1,343.1,343.1
XAUEUR,20030203,045000,343.0,343.2,343.0,343.2
XAUEUR,20030203,045100,343.4,343.5,343.4,343.5
XAUEUR,20030203,045200,343.6,343.6,343.6,343.6
XAUEUR,20030203,045300,343.7,343.7,343.7,343.7
XAUEUR,20030203,045600,343.8,343.8,343.8,343.8
XAUEUR,20030203,050100,343.8,343.8,343.8,343.8
XAUEUR,20030203,050600,343.8,343.8,343.8,343.8
XAUEUR,20030203,051100,343.8,343.8,343.8,343.8
XAUEUR,20030203,051600,343.8,343.8,343.8,343.8
XAUEUR,20030203,052100,343.8,343.8,343.8,343.8
XAUEUR,20030203,052500,344.1,344.1,344.1,344.1
XAUEUR,20030203,052700,344.2,344.2,344.2,344.2
XAUEUR,20030203,052800,344.3,344.3,344.3,344.3
XAUEUR,20030203,053300,344.5,344.5,344.5,344.5
XAUEUR,20030203,053600,344.7,344.7,344.7,344.7
XAUEUR,20030203,054100,344.7,344.7,344.7,344.7
XAUEUR,20030203,054400,344.8,344.8,344.8,344.8
XAUEUR,20030203,054700,345.0,345.0,345.0,345.0
XAUEUR,20030203,055200,345.0,345.0,345.0,345.0
XAUEUR,20030203,055700,345.0,345.0,345.0,345.0
XAUEUR,20030203,060200,345.0,345.0,345.0,345.0
XAUEUR,20030203,060700,345.0,345.0,345.0,345.0
XAUEUR,20030203,060900,345.2,345.2,345.2,345.2
XAUEUR,20030203,061400,345.2,345.2,345.2,345.2
XAUEUR,20030203,061900,345.2,345.2,345.2,345.2
XAUEUR,20030203,062400,345.2,345.2,345.2,345.2
XAUEUR,20030203,062900,345.2,345.2,345.2,345.2
XAUEUR,20030203,063000,345.5,345.5,345.5,345.5
XAUEUR,20030203,063500,345.7,345.7,345.7,345.7
XAUEUR,20030203,063600,345.8,345.8,345.8,345.8
XAUEUR,20030203,063900,345.9,345.9,345.9,345.9
XAUEUR,20030203,064000,345.8,345.8,345.8,345.8
XAUEUR,20030203,064500,345.8,345.8,345.8,345.8
XAUEUR,20030203,065000,345.8,345.8,345.8,345.8
XAUEUR,20030203,065500,345.8,345.8,345.8,345.8
XAUEUR,20030203,070000,345.8,345.8,345.8,345.8
XAUEUR,20030203,070500,345.8,345.8,345.8,345.8
XAUEUR,20030203,071000,345.8,345.8,345.8,345.8
XAUEUR,20030203,071500,345.8,345.8,345.7,345.7
XAUEUR,20030203,071700,345.5,345.5,345.5,345.5
XAUEUR,20030203,071900,345.3,345.3,345.3,345.3
XAUEUR,20030203,072400,345.3,345.3,345.3,345.3
XAUEUR,20030203,072700,345.2,345.2,345.2,345.2
XAUEUR,20030203,073200,345.2,345.2,345.2,345.2
XAUEUR,20030203,073300,345.1,345.1,345.1,345.1
XAUEUR,20030203,073400,345.0,345.0,345.0,345.0
XAUEUR,20030203,073600,344.8,344.8,344.8,344.8
XAUEUR,20030203,074100,344.7,344.7,344.6,344.6
XAUEUR,20030203,074600,344.6,344.6,344.4,344.4
XAUEUR,20030203,075100,344.4,344.4,344.4,344.4
XAUEUR,20030203,075600,344.3,344.3,344.3,344.3
XAUEUR,20030203,080100,344.3,344.3,344.3,344.3
XAUEUR,20030203,080300,344.5,344.5,344.5,344.5
XAUEUR,20030203,080600,344.4,344.4,344.4,344.4
XAUEUR,20030203,080800,344.5,344.5,344.5,344.5
XAUEUR,20030203,081100,344.4,344.4,344.3,344.3
XAUEUR,20030203,081500,344.2,344.2,344.2,344.2
XAUEUR,20030203,081900,344.3,344.3,344.3,344.3
XAUEUR,20030203,082100,344.2,344.2,344.2,344.2
XAUEUR,20030203,082500,344.3,344.3,344.3,344.3
XAUEUR,20030203,083000,344.3,344.3,344.3,344.3
XAUEUR,20030203,083100,343.8,343.8,343.8,343.8
XAUEUR,20030203,083400,343.7,343.7,343.7,343.7
XAUEUR,20030203,083600,343.6,343.6,343.5,343.5
XAUEUR,20030203,084100,343.5,343.5,343.5,343.5
XAUEUR,20030203,084400,343.6,343.6,343.6,343.6
XAUEUR,20030203,084600,343.7,343.7,343.7,343.7
XAUEUR,20030203,085100,343.7,343.8,343.7,343.8
XAUEUR,20030203,085200,344.0,344.0,344.0,344.0
XAUEUR,20030203,085500,344.1,344.1,344.1,344.1
XAUEUR,20030203,085600,344.2,344.3,344.2,344.3
XAUEUR,20030203,085700,344.5,344.6,344.5,344.6
XAUEUR,20030203,085800,344.7,344.7,344.7,344.7
XAUEUR,20030203,085900,344.5,344.5,344.5,344.5
XAUEUR,20030203,090300,344.7,344.7,344.7,344.7
XAUEUR,20030203,090400,344.8,344.8,344.8,344.8
XAUEUR,20030203,090600,344.7,344.7,344.5,344.5
XAUEUR,20030203,090700,344.4,344.4,344.2,344.2
XAUEUR,20030203,090800,344.1,344.2,344.1,344.2
XAUEUR,20030203,091300,344.3,344.4,344.3,344.4
XAUEUR,20030203,091600,344.3,344.3,344.3,344.3
XAUEUR,20030203,092000,344.4,344.5,344.4,344.5
XAUEUR,20030203,092100,344.6,344.8,344.6,344.8
XAUEUR,20030203,092200,344.9,344.9,344.8,344.8
XAUEUR,20030203,092400,344.7,344.7,344.7,344.7
XAUEUR,20030203,092500,344.6,344.6,344.6,344.6
XAUEUR,20030203,092700,344.5,344.5,344.5,344.5
XAUEUR,20030203,093100,344.4,344.4,344.4,344.4
XAUEUR,20030203,093400,344.3,344.3,344.3,344.3
XAUEUR,20030203,093600,344.4,344.4,344.4,344.4
XAUEUR,20030203,094100,344.4,344.4,344.4,344.4
XAUEUR,20030203,094200,344.3,344.3,344.2,344.2
XAUEUR,20030203,094700,344.2,344.2,344.2,344.2
XAUEUR,20030203,095200,344.4,344.4,344.4,344.4
XAUEUR,20030203,095500,344.3,344.3,344.2,344.2
XAUEUR,20030203,100000,344.2,344.2,344.2,344.2
XAUEUR,20030203,100100,344.3,344.3,344.3,344.3
XAUEUR,20030203,100600,344.3,344.3,344.3,344.3
XAUEUR,20030203,100800,344.5,344.5,344.5,344.5
XAUEUR,20030203,101300,344.5,344.5,344.5,344.5
XAUEUR,20030203,101800,344.4,344.4,344.4,344.4
XAUEUR,20030203,101900,344.2,344.2,344.2,344.2
XAUEUR,20030203,102400,344.3,344.3,344.3,344.3
XAUEUR,20030203,102900,344.3,344.3,344.3,344.3
XAUEUR,20030203,103000,344.2,344.2,344.2,344.2
XAUEUR,20030203,103500,344.2,344.2,344.2,344.2
XAUEUR,20030203,104000,344.2,344.2,344.2,344.2
XAUEUR,20030203,104100,344.1,344.1,344.1,344.1
XAUEUR,20030203,104600,344.1,344.1,344.1,344.1
XAUEUR,20030203,105000,344.0,344.0,344.0,344.0
XAUEUR,20030203,105500,344.0,344.0,344.0,344.0
XAUEUR,20030203,110000,344.0,344.1,344.0,344.1
XAUEUR,20030203,110500,344.1,344.1,344.1,344.1
XAUEUR,20030203,110800,343.9,343.9,343.9,343.9
XAUEUR,20030203,110900,344.0,344.0,344.0,344.0
XAUEUR,20030203,111400,344.0,344.0,344.0,344.0
XAUEUR,20030203,111800,344.2,344.2,344.2,344.2
XAUEUR,20030203,112300,344.2,344.2,344.2,344.2
XAUEUR,20030203,112400,344.1,344.1,344.1,344.1
XAUEUR,20030203,112900,344.1,344.1,344.1,344.1
XAUEUR,20030203,113400,344.1,344.1,344.1,344.1
XAUEUR,20030203,113600,344.2,344.2,344.2,344.2
XAUEUR,20030203,114000,344.1,344.1,344.1,344.1
XAUEUR,20030203,114100,344.0,344.0,343.9,343.9
XAUEUR,20030203,114600,343.9,343.9,343.9,343.9
XAUEUR,20030203,115100,343.9,343.9,343.9,343.9
XAUEUR,20030203,115500,343.8,343.8,343.8,343.8
XAUEUR,20030203,120000,343.8,343.8,343.8,343.8
XAUEUR,20030203,120100,343.7,343.7,343.7,343.7
XAUEUR,20030203,120600,343.7,343.7,343.7,343.7
XAUEUR,20030203,120700,343.6,343.6,343.6,343.6
XAUEUR,20030203,121200,343.6,343.6,343.6,343.6
XAUEUR,20030203,121600,343.7,343.7,343.7,343.7
XAUEUR,20030203,122100,343.7,343.7,343.7,343.7
XAUEUR,20030203,122200,343.8,343.8,343.8,343.8
XAUEUR,20030203,122700,343.8,343.8,343.8,343.8
XAUEUR,20030203,123200,343.8,343.8,343.8,343.8
XAUEUR,20030203,123700,343.8,343.8,343.8,343.8
XAUEUR,20030203,124200,343.8,343.8,343.8,343.8
XAUEUR,20030203,124700,343.8,343.8,343.8,343.8
XAUEUR,20030203,125200,343.8,343.8,343.8,343.8
XAUEUR,20030203,125700,343.8,343.8,343.8,343.8
XAUEUR,20030203,130000,343.7,343.7,343.7,343.7
XAUEUR,20030203,130500,343.7,343.7,343.7,343.7
XAUEUR,20030203,131000,343.7,343.7,343.7,343.7
XAUEUR,20030203,131200,343.6,343.6,343.6,343.6
XAUEUR,20030203,131500,343.5,343.5,343.5,343.5
XAUEUR,20030203,131600,343.4,343.4,343.4,343.4
XAUEUR,20030203,131900,343.3,343.3,343.3,343.3
XAUEUR,20030203,132200,343.6,343.6,343.6,343.6
XAUEUR,20030203,132700,343.7,343.7,343.7,343.7
XAUEUR,20030203,133200,343.7,343.7,343.7,343.7
XAUEUR,20030203,133500,343.8,343.8,343.8,343.8
XAUEUR,20030203,134000,343.8,343.8,343.8,343.8
XAUEUR,20030203,134500,343.8,343.8,343.8,343.8
XAUEUR,20030203,135000,343.8,343.8,343.8,343.8
XAUEUR,20030203,135500,343.8,343.8,343.8,343.8
XAUEUR,20030203,140000,343.8,343.8,343.8,343.8
XAUEUR,20030203,140500,343.8,343.8,343.8,343.8
XAUEUR,20030203,141000,343.8,343.8,343.8,343.8
XAUEUR,20030203,141300,343.5,343.5,343.5,343.5
XAUEUR,20030203,141800,343.4,343.4,343.4,343.4
XAUEUR,20030203,142300,343.4,343.5,343.4,343.5
XAUEUR,20030203,142600,343.2,343.2,343.2,343.2
XAUEUR,20030203,142700,343.1,343.1,343.1,343.1
XAUEUR,20030203,142800,343.0,343.0,343.0,343.0
XAUEUR,20030203,142900,343.1,343.1,343.1,343.1
XAUEUR,20030203,143000,343.2,343.2,343.2,343.2
XAUEUR,20030203,143500,343.1,343.1,343.0,343.0
XAUEUR,20030203,143600,342.9,342.9,342.8,342.8
XAUEUR,20030203,144100,342.8,342.8,342.8,342.8
XAUEUR,20030203,144300,343.1,343.1,343.1,343.1
XAUEUR,20030203,144400,343.2,343.2,343.2,343.2
XAUEUR,20030203,144500,343.3,343.3,343.3,343.3
XAUEUR,20030203,145000,343.3,343.3,343.3,343.3
XAUEUR,20030203,145300,343.5,343.5,343.5,343.5
XAUEUR,20030203,145800,343.5,343.5,343.5,343.5
XAUEUR,20030203,145900,343.6,343.6,343.6,343.6
XAUEUR,20030203,150000,343.7,343.7,343.7,343.7
XAUEUR,20030203,150200,343.5,343.5,343.5,343.5
XAUEUR,20030203,150300,343.7,343.7,343.7,343.7
XAUEUR,20030203,150500,343.8,343.8,343.8,343.8
XAUEUR,20030203,151000,343.8,343.8,343.8,343.8
XAUEUR,20030203,151300,344.0,344.0,344.0,344.0
XAUEUR,20030203,151800,344.0,344.0,344.0,344.0
XAUEUR,20030203,152200,344.1,344.1,344.1,344.1
XAUEUR,20030203,152300,344.2,344.5,344.2,344.5
XAUEUR,20030203,152400,344.7,344.7,344.7,344.7
XAUEUR,20030203,152700,344.5,344.5,344.5,344.5
XAUEUR,20030203,153200,344.5,344.5,344.5,344.5
XAUEUR,20030203,153400,344.6,344.6,344.6,344.6
XAUEUR,20030203,153500,344.5,344.5,344.5,344.5
XAUEUR,20030203,153700,344.6,344.6,344.6,344.6
XAUEUR,20030203,153800,344.5,344.5,344.5,344.5
XAUEUR,20030203,154300,344.5,344.5,344.5,344.5
XAUEUR,20030203,154700,344.4,344.4,344.4,344.4
XAUEUR,20030203,154800,344.5,344.5,344.5,344.5
XAUEUR,20030203,155200,344.4,344.4,344.4,344.4
XAUEUR,20030203,155400,344.5,344.5,344.3,344.3
XAUEUR,20030203,155600,344.2,344.3,344.2,344.3
XAUEUR,20030203,155800,344.4,344.5,344.4,344.5
XAUEUR,20030203,155900,344.6,344.6,344.6,344.6
XAUEUR,20030203,160000,344.5,344.7,344.5,344.7
XAUEUR,20030203,160100,344.8,344.8,344.8,344.8
XAUEUR,20030203,160200,344.7,344.7,344.4,344.4
XAUEUR,20030203,160300,344.3,344.3,344.3,344.3
XAUEUR,20030203,160400,344.4,344.7,344.4,344.7
XAUEUR,20030203,160500,344.8,344.8,344.8,344.8
XAUEUR,20030203,160700,344.6,344.6,344.6,344.6
XAUEUR,20030203,160800,344.5,344.5,344.5,344.5
XAUEUR,20030203,160900,344.3,344.3,344.3,344.3
XAUEUR,20030203,161000,344.2,344.2,344.2,344.2
XAUEUR,20030203,161100,344.1,344.1,344.1,344.1
XAUEUR,20030203,161200,344.0,344.0,344.0,344.0
XAUEUR,20030203,161500,344.1,344.2,344.1,344.2
XAUEUR,20030203,161700,344.1,344.1,344.1,344.1
XAUEUR,20030203,161800,344.0,344.0,344.0,344.0
XAUEUR,20030203,162000,343.9,343.9,343.8,343.8
XAUEUR,20030203,162100,343.9,344.0,343.9,344.0
XAUEUR,20030203,162500,344.1,344.2,344.1,344.2
XAUEUR,20030203,162700,344.0,344.0,344.0,344.0
XAUEUR,20030203,162800,343.9,343.9,343.7,343.7
XAUEUR,20030203,162900,343.6,343.6,343.6,343.6
XAUEUR,20030203,163000,343.5,343.5,343.5,343.5
XAUEUR,20030203,163200,343.4,343.4,343.3,343.3
XAUEUR,20030203,163600,343.5,343.5,343.5,343.5
XAUEUR,20030203,163700,343.6,343.6,343.5,343.5
XAUEUR,20030203,163900,343.4,343.4,343.3,343.3
XAUEUR,20030203,164200,343.5,343.5,343.5,343.5
XAUEUR,20030203,164300,343.4,343.4,343.3,343.3
XAUEUR,20030203,164500,343.5,343.5,343.5,343.5
XAUEUR,20030203,164800,343.4,343.4,343.3,343.3
XAUEUR,20030203,165000,343.5,343.5,343.5,343.5
XAUEUR,20030203,165300,343.4,343.4,343.4,343.4
XAUEUR,20030203,165400,343.3,343.3,343.3,343.3
XAUEUR,20030203,165700,343.4,343.4,343.3,343.3
XAUEUR,20030203,165900,343.5,343.5,343.5,343.5
XAUEUR,20030203,170100,343.6,343.7,343.6,343.7
XAUEUR,20030203,170400,343.8,343.8,343.8,343.8
XAUEUR,20030203,170600,343.9,343.9,343.9,343.9
XAUEUR,20030203,170700,344.0,344.0,344.0,344.0
XAUEUR,20030203,170800,344.2,344.2,344.2,344.2
XAUEUR,20030203,171000,344.0,344.1,344.0,344.1
XAUEUR,20030203,171100,344.2,344.2,344.2,344.2
XAUEUR,20030203,171200,344.3,344.3,344.3,344.3
XAUEUR,20030203,171300,344.2,344.2,344.1,344.1
XAUEUR,20030203,171400,344.0,344.0,344.0,344.0
XAUEUR,20030203,171700,344.2,344.2,344.2,344.2
XAUEUR,20030203,172000,344.1,344.1,344.0,344.0
XAUEUR,20030203,172100,344.1,344.1,344.1,344.1
XAUEUR,20030203,172300,344.2,344.2,344.2,344.2
XAUEUR,20030203,172700,344.1,344.1,344.1,344.1
XAUEUR,20030203,172800,344.2,344.2,344.2,344.2
XAUEUR,20030203,173000,344.1,344.1,344.1,344.1
XAUEUR,20030203,173100,344.0,344.0,344.0,344.0
XAUEUR,20030203,173200,344.1,344.1,344.1,344.1
XAUEUR,20030203,173300,344.0,344.0,343.8,343.8
XAUEUR,20030203,173400,343.7,343.7,343.5,343.5
XAUEUR,20030203,173500,343.6,343.6,343.6,343.6
XAUEUR,20030203,173600,343.7,343.8,343.7,343.8
XAUEUR,20030203,173700,343.9,344.0,343.9,344.0
XAUEUR,20030203,173800,343.9,343.9,343.9,343.9
XAUEUR,20030203,173900,343.8,343.8,343.8,343.8
XAUEUR,20030203,174000,343.9,343.9,343.9,343.9
XAUEUR,20030203,174100,344.0,344.0,344.0,344.0
XAUEUR,20030203,174600,344.0,344.0,344.0,344.0
XAUEUR,20030203,175100,343.9,343.9,343.8,343.8
XAUEUR,20030203,175500,343.9,344.0,343.9,344.0
XAUEUR,20030203,175900,343.8,343.8,343.8,343.8
XAUEUR,20030203,180200,343.7,343.7,343.7,343.7
XAUEUR,20030203,180500,343.6,343.6,343.6,343.6
XAUEUR,20030203,180700,343.7,343.7,343.7,343.7
XAUEUR,20030203,180900,343.8,343.8,343.8,343.8
XAUEUR,20030203,181300,343.7,343.7,343.7,343.7
XAUEUR,20030203,181400,343.8,343.8,343.8,343.8
XAUEUR,20030203,181900,343.8,343.8,343.8,343.8
XAUEUR,20030203,182000,343.9,344.1,343.9,344.1
XAUEUR,20030203,182100,344.2,344.2,344.2,344.2
XAUEUR,20030203,182200,344.5,344.5,344.5,344.5
XAUEUR,20030203,182500,344.7,344.7,344.6,344.6
XAUEUR,20030203,182800,344.5,344.5,344.5,344.5
XAUEUR,20030203,183100,344.3,344.3,344.3,344.3
XAUEUR,20030203,183600,344.3,344.3,344.3,344.3
XAUEUR,20030203,183700,344.5,344.5,344.5,344.5
XAUEUR,20030203,183900,344.7,344.7,344.7,344.7
XAUEUR,20030203,184300,344.8,344.8,344.8,344.8
XAUEUR,20030203,184600,344.9,344.9,344.9,344.9
XAUEUR,20030203,184700,344.8,344.8,344.8,344.8
XAUEUR,20030203,184900,344.7,344.7,344.5,344.5
XAUEUR,20030203,185100,344.3,344.3,344.3,344.3
XAUEUR,20030203,185500,344.5,344.5,344.5,344.5
XAUEUR,20030203,185900,344.4,344.4,344.4,344.4
XAUEUR,20030203,190000,344.3,344.5,344.3,344.5
XAUEUR,20030203,190300,344.6,344.6,344.6,344.6
XAUEUR,20030203,190400,344.5,344.5,344.5,344.5
XAUEUR,20030203,190600,344.4,344.4,344.3,344.3
XAUEUR,20030203,190700,344.2,344.2,344.2,344.2
XAUEUR,20030203,191200,344.2,344.2,344.2,344.2
XAUEUR,20030203,191300,344.1,344.1,344.1,344.1
XAUEUR,20030203,191400,344.2,344.2,344.2,344.2
XAUEUR,20030203,191600,344.1,344.1,344.0,344.0
XAUEUR,20030203,191700,343.9,343.9,343.9,343.9
XAUEUR,20030203,191800,343.8,343.8,343.8,343.8
XAUEUR,20030203,191900,343.7,343.7,343.5,343.5
XAUEUR,20030203,192000,343.6,343.7,343.6,343.7
XAUEUR,20030203,192200,343.5,343.5,343.5,343.5
XAUEUR,20030203,192500,343.6,343.6,343.6,343.6
XAUEUR,20030203,192700,343.7,343.7,343.7,343.7
XAUEUR,20030203,192900,343.6,343.6,343.5,343.5
XAUEUR,20030203,193400,343.5,343.7,343.5,343.7
XAUEUR,20030203,193900,343.7,343.7,343.7,343.7
XAUEUR,20030203,194300,343.8,343.8,343.8,343.8
XAUEUR,20030203,194800,343.8,343.8,343.8,343.8
XAUEUR,20030203,195300,343.5,343.5,343.5,343.5
XAUEUR,20030203,195800,343.5,343.5,343.5,343.5
XAUEUR,20030203,200300,343.5,343.5,343.5,343.5
XAUEUR,20030203,200800,343.4,343.4,343.4,343.4
XAUEUR,20030203,201100,343.5,343.5,343.5,343.5
XAUEUR,20030203,201600,343.5,343.5,343.5,343.5
XAUEUR,20030203,202100,343.5,343.5,343.5,343.5
XAUEUR,20030203,202200,343.7,343.7,343.7,343.7
XAUEUR,20030203,202700,343.7,343.7,343.7,343.7
XAUEUR,20030203,203100,343.8,343.8,343.8,343.8
XAUEUR,20030203,203200,343.9,344.0,343.9,344.0
XAUEUR,20030203,203700,344.0,344.0,343.9,343.9
XAUEUR,20030203,204100,343.8,343.8,343.8,343.8
XAUEUR,20030203,204600,343.8,343.8,343.8,343.8
XAUEUR,20030203,204800,343.9,343.9,343.9,343.9
XAUEUR,20030203,205300,343.9,343.9,343.9,343.9
XAUEUR,20030203,205500,343.8,343.8,343.8,343.8
XAUEUR,20030203,205800,343.7,343.7,343.7,343.7
XAUEUR,20030203,210300,343.7,343.7,343.7,343.7
XAUEUR,20030203,210600,343.6,343.6,343.6,343.6
XAUEUR,20030203,211100,343.6,343.6,343.6,343.6
XAUEUR,20030203,211200,343.4,343.4,343.4,343.4
XAUEUR,20030203,211300,343.3,343.3,343.3,343.3
XAUEUR,20030203,211700,343.2,343.2,343.2,343.2
XAUEUR,20030203,212100,343.3,343.3,343.3,343.3
XAUEUR,20030203,212600,343.3,343.3,343.3,343.3
XAUEUR,20030203,212700,343.5,343.5,343.5,343.5
XAUEUR,20030203,213200,343.5,343.5,343.5,343.5
XAUEUR,20030203,213300,343.7,343.7,343.7,343.7
XAUEUR,20030203,213800,343.7,343.8,343.7,343.8
XAUEUR,20030203,214300,343.8,343.8,343.8,343.8
XAUEUR,20030203,214800,343.8,343.8,343.8,343.8
XAUEUR,20030203,215000,343.9,343.9,343.9,343.9
XAUEUR,20030203,215500,343.9,343.9,343.9,343.9
XAUEUR,20030203,220000,343.9,343.9,343.9,343.9
XAUEUR,20030203,220500,343.9,343.9,343.9,343.9
XAUEUR,20030203,221000,343.9,343.9,343.9,343.9
XAUEUR,20030203,221500,343.9,343.9,343.9,343.9
XAUEUR,20030203,222000,343.9,343.9,343.8,343.8
XAUEUR,20030203,222500,343.8,343.8,343.8,343.8
XAUEUR,20030203,222600,343.7,343.7,343.7,343.7
XAUEUR,20030203,223100,343.7,343.7,343.7,343.7
XAUEUR,20030203,223200,343.5,343.5,343.5,343.5
XAUEUR,20030203,223700,343.5,343.5,343.5,343.5
XAUEUR,20030203,224200,343.5,343.5,343.5,343.5
XAUEUR,20030203,224400,343.2,343.2,343.2,343.2
XAUEUR,20030203,224700,343.3,343.3,343.3,343.3
XAUEUR,20030203,225100,343.2,343.2,343.2,343.2
XAUEUR,20030203,225600,343.2,343.2,343.2,343.2
XAUEUR,20030203,230100,343.2,343.2,343.2,343.2
XAUEUR,20030203,230200,343.4,343.4,343.4,343.4
XAUEUR,20030203,230600,343.5,343.5,343.5,343.5
XAUEUR,20030203,231100,343.4,343.4,343.4,343.4
XAUEUR,20030203,231300,343.5,343.5,343.5,343.5
XAUEUR,20030203,231400,343.3,343.3,343.3,343.3
XAUEUR,20030203,231500,343.2,343.2,343.2,343.2
XAUEUR,20030203,231800,343.1,343.1,343.0,343.0
XAUEUR,20030203,232300,343.0,343.0,343.0,343.0
XAUEUR,20030203,232400,343.3,343.3,343.3,343.3
XAUEUR,20030203,232500,343.4,343.7,343.4,343.7
XAUEUR,20030203,233000,343.7,343.7,343.7,343.7
XAUEUR,20030203,233100,343.8,343.8,343.8,343.8
XAUEUR,20030203,233600,343.8,343.8,343.8,343.8
XAUEUR,20030203,234100,343.8,343.8,343.8,343.8
XAUEUR,20030203,234600,343.8,343.8,343.8,343.8
XAUEUR,20030203,235100,343.8,343.8,343.8,343.8
XAUEUR,20030203,235600,343.8,343.8,343.8,343.8
XAGEUR,20030203,000400,4.49,4.49,4.49,4.49
XAGEUR,20030203,000900,4.49,4.49,4.49,4.49
XAGEUR,20030203,001400,4.49,4.49,4.49,4.49
XAGEUR,20030203,001900,4.49,4.49,4.49,4.49
XAGEUR,20030203,002400,4.49,4.49,4.49,4.49
XAGEUR,20030203,002900,4.49,4.49,4.49,4.49
XAGEUR,20030203,003400,4.49,4.50,4.49,4.50
XAGEUR,20030203,003900,4.50,4.50,4.50,4.50
XAGEUR,20030203,004400,4.50,4.50,4.50,4.50
XAGEUR,20030203,004900,4.50,4.50,4.50,4.50
XAGEUR,20030203,005400,4.50,4.50,4.50,4.50
XAGEUR,20030203,005900,4.50,4.50,4.50,4.50
XAGEUR,20030203,010400,4.50,4.50,4.50,4.50
XAGEUR,20030203,010900,4.50,4.50,4.50,4.50
XAGEUR,20030203,011400,4.50,4.50,4.50,4.50
XAGEUR,20030203,011800,4.49,4.49,4.49,4.49
XAGEUR,20030203,011900,4.48,4.48,4.48,4.48
XAGEUR,20030203,012000,4.49,4.49,4.49,4.49
XAGEUR,20030203,012500,4.49,4.49,4.49,4.49
XAGEUR,20030203,013000,4.49,4.49,4.49,4.49
XAGEUR,20030203,013500,4.49,4.49,4.49,4.49
XAGEUR,20030203,014000,4.49,4.49,4.49,4.49
XAGEUR,20030203,014500,4.49,4.49,4.49,4.49
XAGEUR,20030203,015000,4.49,4.49,4.49,4.49
XAGEUR,20030203,015500,4.49,4.49,4.49,4.49
XAGEUR,20030203,020000,4.49,4.49,4.49,4.49
XAGEUR,20030203,020500,4.49,4.49,4.49,4.49
XAGEUR,20030203,021000,4.49,4.49,4.49,4.49
XAGEUR,20030203,021500,4.49,4.49,4.49,4.49
XAGEUR,20030203,022000,4.49,4.49,4.49,4.49
XAGEUR,20030203,022500,4.49,4.49,4.49,4.49
XAGEUR,20030203,023000,4.49,4.49,4.49,4.49
XAGEUR,20030203,023200,4.50,4.50,4.50,4.50
XAGEUR,20030203,023300,4.49,4.49,4.49,4.49
XAGEUR,20030203,023800,4.49,4.49,4.49,4.49
XAGEUR,20030203,024100,4.50,4.50,4.50,4.50
XAGEUR,20030203,024600,4.50,4.50,4.50,4.50
XAGEUR,20030203,025100,4.50,4.50,4.50,4.50
XAGEUR,20030203,025600,4.50,4.50,4.50,4.50
XAGEUR,20030203,030100,4.50,4.50,4.50,4.50
XAGEUR,20030203,030600,4.50,4.50,4.50,4.50
XAGEUR,20030203,031100,4.50,4.50,4.50,4.50
XAGEUR,20030203,031600,4.50,4.50,4.50,4.50
XAGEUR,20030203,032100,4.50,4.50,4.50,4.50
XAGEUR,20030203,032600,4.50,4.50,4.50,4.50
XAGEUR,20030203,033100,4.50,4.50,4.50,4.50
XAGEUR,20030203,033600,4.50,4.50,4.50,4.50
XAGEUR,20030203,033900,4.51,4.51,4.51,4.51
XAGEUR,20030203,034100,4.50,4.50,4.50,4.50
XAGEUR,20030203,034600,4.50,4.50,4.50,4.50
XAGEUR,20030203,035100,4.50,4.50,4.50,4.50
XAGEUR,20030203,035600,4.50,4.50,4.50,4.50
XAGEUR,20030203,040000,4.49,4.49,4.49,4.49
XAGEUR,20030203,040500,4.49,4.49,4.49,4.49
XAGEUR,20030203,041000,4.49,4.49,4.49,4.49
XAGEUR,20030203,041500,4.49,4.49,4.49,4.49
XAGEUR,20030203,042000,4.49,4.49,4.49,4.49
XAGEUR,20030203,042500,4.49,4.49,4.49,4.49
XAGEUR,20030203,043000,4.49,4.49,4.49,4.49
XAGEUR,20030203,043500,4.49,4.49,4.49,4.49
XAGEUR,20030203,044000,4.49,4.49,4.49,4.49
XAGEUR,20030203,044500,4.49,4.49,4.49,4.49
XAGEUR,20030203,045000,4.49,4.49,4.49,4.49
XAGEUR,20030203,045500,4.49,4.49,4.49,4.49
XAGEUR,20030203,050000,4.49,4.49,4.49,4.49
XAGEUR,20030203,050500,4.49,4.49,4.49,4.49
XAGEUR,20030203,051000,4.49,4.49,4.49,4.49
XAGEUR,20030203,051500,4.49,4.49,4.49,4.49
XAGEUR,20030203,052000,4.49,4.49,4.49,4.49
XAGEUR,20030203,052500,4.49,4.49,4.49,4.49
XAGEUR,20030203,053000,4.49,4.49,4.49,4.49
XAGEUR,20030203,053500,4.49,4.49,4.49,4.49
XAGEUR,20030203,054000,4.49,4.49,4.49,4.49
XAGEUR,20030203,054500,4.49,4.49,4.49,4.49
XAGEUR,20030203,055000,4.49,4.49,4.49,4.49
XAGEUR,20030203,055500,4.49,4.49,4.49,4.49
XAGEUR,20030203,060000,4.50,4.50,4.50,4.50
XAGEUR,20030203,060500,4.50,4.50,4.50,4.50
XAGEUR,20030203,061000,4.50,4.50,4.50,4.50
XAGEUR,20030203,061500,4.50,4.50,4.50,4.50
XAGEUR,20030203,062000,4.50,4.50,4.50,4.50
XAGEUR,20030203,062300,4.49,4.49,4.49,4.49
XAGEUR,20030203,062800,4.50,4.50,4.50,4.50
XAGEUR,20030203,063300,4.50,4.50,4.50,4.50
XAGEUR,20030203,063800,4.50,4.50,4.50,4.50
XAGEUR,20030203,064300,4.50,4.50,4.50,4.50
XAGEUR,20030203,064800,4.50,4.50,4.50,4.50
XAGEUR,20030203,065300,4.50,4.50,4.50,4.50
XAGEUR,20030203,065800,4.50,4.50,4.50,4.50
XAGEUR,20030203,070300,4.50,4.50,4.50,4.50
XAGEUR,20030203,070800,4.50,4.50,4.50,4.50
XAGEUR,20030203,071300,4.50,4.50,4.50,4.50
XAGEUR,20030203,071800,4.50,4.50,4.50,4.50
XAGEUR,20030203,072300,4.50,4.50,4.50,4.50
XAGEUR,20030203,072600,4.49,4.49,4.49,4.49
XAGEUR,20030203,073100,4.49,4.49,4.49,4.49
XAGEUR,20030203,073400,4.48,4.48,4.48,4.48
XAGEUR,20030203,073900,4.48,4.48,4.48,4.48
XAGEUR,20030203,074400,4.48,4.48,4.48,4.48
XAGEUR,20030203,074900,4.48,4.48,4.48,4.48
XAGEUR,20030203,075400,4.48,4.48,4.48,4.48
XAGEUR,20030203,075900,4.48,4.48,4.48,4.48
XAGEUR,20030203,080300,4.49,4.49,4.49,4.49
XAGEUR,20030203,080500,4.48,4.48,4.48,4.48
XAGEUR,20030203,080800,4.49,4.49,4.49,4.49
XAGEUR,20030203,081100,4.48,4.48,4.48,4.48
XAGEUR,20030203,081600,4.48,4.48,4.48,4.48
XAGEUR,20030203,082100,4.48,4.48,4.48,4.48
XAGEUR,20030203,082600,4.48,4.48,4.48,4.48
XAGEUR,20030203,083100,4.48,4.48,4.48,4.48
XAGEUR,20030203,083600,4.48,4.48,4.48,4.48
XAGEUR,20030203,084100,4.48,4.48,4.48,4.48
XAGEUR,20030203,084600,4.48,4.48,4.48,4.48
XAGEUR,20030203,085100,4.49,4.49,4.49,4.49
XAGEUR,20030203,085600,4.49,4.49,4.49,4.49
XAGEUR,20030203,085700,4.50,4.50,4.50,4.50
XAGEUR,20030203,090200,4.50,4.50,4.50,4.50
XAGEUR,20030203,090700,4.49,4.49,4.49,4.49
XAGEUR,20030203,091000,4.50,4.50,4.50,4.50
XAGEUR,20030203,091300,4.51,4.51,4.51,4.51
XAGEUR,20030203,091800,4.51,4.51,4.51,4.51
XAGEUR,20030203,092300,4.51,4.51,4.51,4.51
XAGEUR,20030203,092800,4.51,4.51,4.51,4.51
XAGEUR,20030203,093300,4.51,4.51,4.51,4.51
XAGEUR,20030203,093800,4.51,4.51,4.51,4.51
XAGEUR,20030203,094300,4.51,4.51,4.51,4.51
XAGEUR,20030203,094800,4.51,4.51,4.51,4.51
XAGEUR,20030203,095300,4.51,4.51,4.51,4.51
XAGEUR,20030203,095800,4.51,4.51,4.51,4.51
XAGEUR,20030203,100300,4.51,4.51,4.51,4.51
XAGEUR,20030203,100800,4.51,4.51,4.51,4.51
XAGEUR,20030203,101300,4.51,4.51,4.51,4.51
XAGEUR,20030203,101800,4.51,4.51,4.51,4.51
XAGEUR,20030203,102300,4.51,4.51,4.51,4.51
XAGEUR,20030203,102800,4.51,4.51,4.51,4.51
XAGEUR,20030203,103300,4.51,4.51,4.51,4.51
XAGEUR,20030203,103800,4.51,4.51,4.51,4.51
XAGEUR,20030203,104300,4.51,4.51,4.51,4.51
XAGEUR,20030203,104800,4.51,4.51,4.51,4.51
XAGEUR,20030203,105000,4.50,4.50,4.50,4.50
XAGEUR,20030203,105500,4.50,4.50,4.50,4.50
XAGEUR,20030203,110000,4.50,4.51,4.50,4.51
XAGEUR,20030203,110500,4.51,4.51,4.51,4.51
XAGEUR,20030203,111000,4.51,4.51,4.51,4.51
XAGEUR,20030203,111500,4.51,4.51,4.51,4.51
XAGEUR,20030203,112000,4.51,4.51,4.51,4.51
XAGEUR,20030203,112500,4.51,4.51,4.51,4.51
XAGEUR,20030203,113000,4.51,4.51,4.51,4.51
XAGEUR,20030203,113500,4.51,4.51,4.51,4.51
XAGEUR,20030203,114000,4.51,4.51,4.50,4.50
XAGEUR,20030203,114500,4.50,4.50,4.50,4.50
XAGEUR,20030203,114900,4.49,4.49,4.49,4.49
XAGEUR,20030203,115400,4.49,4.49,4.49,4.49
XAGEUR,20030203,115900,4.49,4.49,4.49,4.49
XAGEUR,20030203,120400,4.49,4.49,4.49,4.49
XAGEUR,20030203,120900,4.49,4.49,4.49,4.49
XAGEUR,20030203,121400,4.49,4.49,4.49,4.49
XAGEUR,20030203,121900,4.49,4.49,4.49,4.49
XAGEUR,20030203,122400,4.49,4.49,4.49,4.49
XAGEUR,20030203,122900,4.49,4.49,4.49,4.49
XAGEUR,20030203,123400,4.49,4.49,4.49,4.49
XAGEUR,20030203,123900,4.49,4.49,4.49,4.49
XAGEUR,20030203,124400,4.49,4.49,4.49,4.49
XAGEUR,20030203,124900,4.49,4.49,4.49,4.49
XAGEUR,20030203,125400,4.49,4.49,4.49,4.49
XAGEUR,20030203,125900,4.49,4.49,4.49,4.49
XAGEUR,20030203,130400,4.49,4.49,4.49,4.49
XAGEUR,20030203,130900,4.49,4.49,4.49,4.49
XAGEUR,20030203,131400,4.49,4.49,4.49,4.49
XAGEUR,20030203,131600,4.48,4.48,4.48,4.48
XAGEUR,20030203,132100,4.48,4.48,4.48,4.48
XAGEUR,20030203,132200,4.49,4.49,4.49,4.49
XAGEUR,20030203,132700,4.49,4.49,4.49,4.49
XAGEUR,20030203,133200,4.49,4.49,4.49,4.49
XAGEUR,20030203,133700,4.49,4.49,4.49,4.49
XAGEUR,20030203,134200,4.49,4.49,4.49,4.49
XAGEUR,20030203,134700,4.49,4.49,4.49,4.49
XAGEUR,20030203,135200,4.49,4.49,4.49,4.49
XAGEUR,20030203,135700,4.49,4.49,4.49,4.49
XAGEUR,20030203,140200,4.49,4.49,4.49,4.49
XAGEUR,20030203,140700,4.49,4.49,4.49,4.49
XAGEUR,20030203,141200,4.49,4.49,4.49,4.49
XAGEUR,20030203,141700,4.49,4.49,4.49,4.49
XAGEUR,20030203,142200,4.49,4.49,4.49,4.49
XAGEUR,20030203,142700,4.48,4.48,4.48,4.48
XAGEUR,20030203,143200,4.48,4.48,4.48,4.48
XAGEUR,20030203,143700,4.48,4.48,4.48,4.48
XAGEUR,20030203,144200,4.48,4.48,4.48,4.48
XAGEUR,20030203,144700,4.48,4.48,4.48,4.48
XAGEUR,20030203,145200,4.48,4.48,4.48,4.48
XAGEUR,20030203,145700,4.48,4.48,4.48,4.48
XAGEUR,20030203,150200,4.48,4.48,4.48,4.48
XAGEUR,20030203,150700,4.48,4.48,4.48,4.48
XAGEUR,20030203,151200,4.48,4.48,4.48,4.48
XAGEUR,20030203,151700,4.48,4.48,4.48,4.48
XAGEUR,20030203,152100,4.49,4.49,4.49,4.49
XAGEUR,20030203,152200,4.48,4.48,4.48,4.48
XAGEUR,20030203,152700,4.48,4.48,4.48,4.48
XAGEUR,20030203,153200,4.48,4.48,4.48,4.48
XAGEUR,20030203,153600,4.49,4.49,4.49,4.49
XAGEUR,20030203,153700,4.50,4.50,4.50,4.50
XAGEUR,20030203,153800,4.49,4.49,4.49,4.49
XAGEUR,20030203,154000,4.50,4.50,4.50,4.50
XAGEUR,20030203,154100,4.49,4.49,4.49,4.49
XAGEUR,20030203,154600,4.49,4.49,4.49,4.49
XAGEUR,20030203,154900,4.48,4.48,4.48,4.48
XAGEUR,20030203,155200,4.47,4.47,4.47,4.47
XAGEUR,20030203,155400,4.48,4.48,4.48,4.48
XAGEUR,20030203,155900,4.48,4.48,4.48,4.48
XAGEUR,20030203,160000,4.49,4.49,4.49,4.49
XAGEUR,20030203,160200,4.48,4.48,4.48,4.48
XAGEUR,20030203,160400,4.49,4.49,4.49,4.49
XAGEUR,20030203,160900,4.49,4.49,4.49,4.49
XAGEUR,20030203,161200,4.48,4.48,4.48,4.48
XAGEUR,20030203,161300,4.47,4.47,4.47,4.47
XAGEUR,20030203,161800,4.47,4.47,4.47,4.47
XAGEUR,20030203,162300,4.47,4.47,4.47,4.47
XAGEUR,20030203,162800,4.47,4.47,4.47,4.47
XAGEUR,20030203,163000,4.46,4.46,4.46,4.46
XAGEUR,20030203,163500,4.46,4.46,4.46,4.46
XAGEUR,20030203,164000,4.46,4.46,4.46,4.46
XAGEUR,20030203,164300,4.47,4.47,4.47,4.47
XAGEUR,20030203,164400,4.46,4.46,4.46,4.46
XAGEUR,20030203,164600,4.45,4.45,4.45,4.45
XAGEUR,20030203,165100,4.45,4.45,4.45,4.45
XAGEUR,20030203,165600,4.45,4.45,4.45,4.45
XAGEUR,20030203,170100,4.45,4.46,4.45,4.46
XAGEUR,20030203,170600,4.46,4.46,4.46,4.46
XAGEUR,20030203,171100,4.46,4.46,4.46,4.46
XAGEUR,20030203,171600,4.46,4.46,4.46,4.46
XAGEUR,20030203,171900,4.45,4.45,4.45,4.45
XAGEUR,20030203,172100,4.46,4.46,4.45,4.45
XAGEUR,20030203,172300,4.46,4.46,4.46,4.46
XAGEUR,20030203,172800,4.46,4.46,4.46,4.46
XAGEUR,20030203,173000,4.45,4.45,4.45,4.45
XAGEUR,20030203,173500,4.45,4.45,4.45,4.45
XAGEUR,20030203,173700,4.46,4.47,4.46,4.47
XAGEUR,20030203,174000,4.46,4.46,4.46,4.46
XAGEUR,20030203,174500,4.46,4.46,4.46,4.46
XAGEUR,20030203,175000,4.46,4.46,4.46,4.46
XAGEUR,20030203,175300,4.47,4.47,4.47,4.47
XAGEUR,20030203,175700,4.46,4.46,4.46,4.46
XAGEUR,20030203,180200,4.46,4.46,4.46,4.46
XAGEUR,20030203,180700,4.46,4.46,4.45,4.45
XAGEUR,20030203,181200,4.46,4.46,4.45,4.45
XAGEUR,20030203,181700,4.45,4.45,4.45,4.45
XAGEUR,20030203,182000,4.46,4.46,4.46,4.46
XAGEUR,20030203,182500,4.46,4.46,4.46,4.46
XAGEUR,20030203,183000,4.46,4.46,4.46,4.46
XAGEUR,20030203,183500,4.46,4.46,4.46,4.46
XAGEUR,20030203,184000,4.46,4.46,4.46,4.46
XAGEUR,20030203,184500,4.46,4.46,4.46,4.46
XAGEUR,20030203,185000,4.46,4.46,4.46,4.46
XAGEUR,20030203,185100,4.45,4.45,4.45,4.45
XAGEUR,20030203,185400,4.44,4.44,4.44,4.44
XAGEUR,20030203,185900,4.44,4.44,4.44,4.44
XAGEUR,20030203,190100,4.43,4.43,4.43,4.43
XAGEUR,20030203,190600,4.43,4.43,4.43,4.43
XAGEUR,20030203,191100,4.43,4.43,4.43,4.43
XAGEUR,20030203,191400,4.44,4.44,4.44,4.44
XAGEUR,20030203,191900,4.44,4.44,4.44,4.44
XAGEUR,20030203,192400,4.44,4.44,4.44,4.44
XAGEUR,20030203,192900,4.44,4.44,4.44,4.44
XAGEUR,20030203,193400,4.44,4.44,4.44,4.44
XAGEUR,20030203,193900,4.44,4.44,4.44,4.44
XAGEUR,20030203,194300,4.45,4.45,4.45,4.45
XAGEUR,20030203,194800,4.45,4.45,4.45,4.45
XAGEUR,20030203,195300,4.45,4.45,4.45,4.45
XAGEUR,20030203,195800,4.45,4.45,4.45,4.45
XAGEUR,20030203,200300,4.45,4.45,4.45,4.45
XAGEUR,20030203,200800,4.45,4.45,4.45,4.45
XAGEUR,20030203,200900,4.44,4.44,4.44,4.44
XAGEUR,20030203,201000,4.45,4.45,4.45,4.45
XAGEUR,20030203,201500,4.45,4.45,4.45,4.45
XAGEUR,20030203,202000,4.45,4.45,4.45,4.45
XAGEUR,20030203,202500,4.45,4.45,4.45,4.45
XAGEUR,20030203,203000,4.45,4.45,4.45,4.45
XAGEUR,20030203,203500,4.45,4.45,4.45,4.45
XAGEUR,20030203,204000,4.45,4.45,4.45,4.45
XAGEUR,20030203,204500,4.45,4.45,4.45,4.45
XAGEUR,20030203,205000,4.45,4.45,4.45,4.45
XAGEUR,20030203,205500,4.45,4.45,4.45,4.45
XAGEUR,20030203,210000,4.45,4.45,4.45,4.45
XAGEUR,20030203,210500,4.45,4.45,4.45,4.45
XAGEUR,20030203,210800,4.44,4.44,4.44,4.44
XAGEUR,20030203,211300,4.44,4.44,4.44,4.44
XAGEUR,20030203,211800,4.44,4.44,4.44,4.44
XAGEUR,20030203,212300,4.44,4.44,4.44,4.44
XAGEUR,20030203,212800,4.44,4.44,4.44,4.44
XAGEUR,20030203,213300,4.44,4.44,4.44,4.44
XAGEUR,20030203,213800,4.44,4.44,4.44,4.44
XAGEUR,20030203,214300,4.44,4.44,4.44,4.44
XAGEUR,20030203,214800,4.44,4.44,4.44,4.44
XAGEUR,20030203,215000,4.46,4.46,4.46,4.46
XAGEUR,20030203,215500,4.46,4.46,4.46,4.46
XAGEUR,20030203,220000,4.46,4.46,4.46,4.46
XAGEUR,20030203,220500,4.46,4.46,4.46,4.46
XAGEUR,20030203,221000,4.46,4.46,4.46,4.46
XAGEUR,20030203,221500,4.46,4.46,4.46,4.46
XAGEUR,20030203,222000,4.46,4.46,4.46,4.46
XAGEUR,20030203,222500,4.46,4.46,4.46,4.46
XAGEUR,20030203,223000,4.46,4.46,4.46,4.46
XAGEUR,20030203,223500,4.46,4.46,4.46,4.46
XAGEUR,20030203,224000,4.46,4.46,4.46,4.46
XAGEUR,20030203,224400,4.45,4.45,4.45,4.45
XAGEUR,20030203,224600,4.46,4.46,4.46,4.46
XAGEUR,20030203,225100,4.46,4.46,4.46,4.46
XAGEUR,20030203,225600,4.46,4.46,4.46,4.46
XAGEUR,20030203,230100,4.46,4.46,4.46,4.46
XAGEUR,20030203,230600,4.46,4.46,4.46,4.46
XAGEUR,20030203,231100,4.46,4.46,4.46,4.46
XAGEUR,20030203,231500,4.45,4.45,4.45,4.45
XAGEUR,20030203,232000,4.45,4.45,4.45,4.45
XAGEUR,20030203,232500,4.45,4.45,4.45,4.45
XAGEUR,20030203,233000,4.45,4.45,4.45,4.45
XAGEUR,20030203,233100,4.46,4.46,4.46,4.46
XAGEUR,20030203,233600,4.46,4.46,4.45,4.45
XAGEUR,20030203,234100,4.46,4.46,4.46,4.46
XAGEUR,20030203,234600,4.46,4.46,4.46,4.46
XAGEUR,20030203,235100,4.46,4.46,4.46,4.46
XAGEUR,20030203,235600,4.46,4.46,4.46,4.46
GBPCAD,20030203,000100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,000900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030203,001000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001200,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001300,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001500,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001600,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001700,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001800,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,001900,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,002000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030203,002100,2.5044,2.5044,2.5041,2.5041
GBPCAD,20030203,002200,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,002300,2.5038,2.5038,2.5035,2.5035
GBPCAD,20030203,002400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,002500,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,002600,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,002700,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030203,002800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,002900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,003000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,003100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,003200,2.5034,2.5034,2.5033,2.5033
GBPCAD,20030203,003300,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030203,003400,2.5033,2.5033,2.5029,2.5029
GBPCAD,20030203,003500,2.5029,2.5029,2.5028,2.5028
GBPCAD,20030203,003600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,003700,2.5029,2.5034,2.5029,2.5034
GBPCAD,20030203,003800,2.5033,2.5033,2.5031,2.5031
GBPCAD,20030203,003900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,004500,2.5031,2.5036,2.5031,2.5036
GBPCAD,20030203,004600,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030203,004700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,004800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,004900,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,005000,2.5038,2.5038,2.5035,2.5035
GBPCAD,20030203,005100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,005200,2.5035,2.5035,2.5031,2.5031
GBPCAD,20030203,005300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,005400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,005500,2.5031,2.5031,2.5028,2.5028
GBPCAD,20030203,005600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,005700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,005800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,005900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,010000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,010100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,010200,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,010300,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030203,010400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,010500,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,010600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,010700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,010800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,010900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030203,011000,2.5027,2.5027,2.5020,2.5020
GBPCAD,20030203,011100,2.5018,2.5018,2.5015,2.5015
GBPCAD,20030203,011200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,011300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,011400,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030203,011500,2.5013,2.5013,2.5011,2.5011
GBPCAD,20030203,011600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,011700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,011800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,011900,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030203,012000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030203,012100,2.5013,2.5013,2.5011,2.5011
GBPCAD,20030203,012200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,012300,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,012400,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,012500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,012600,2.5011,2.5011,2.5008,2.5008
GBPCAD,20030203,012700,2.5008,2.5011,2.5008,2.5011
GBPCAD,20030203,012800,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030203,012900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030203,013000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030203,013100,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030203,013200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,013300,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,013400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,013500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,013600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,013700,2.5019,2.5019,2.5018,2.5018
GBPCAD,20030203,013800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,013900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,014000,2.5018,2.5019,2.5018,2.5019
GBPCAD,20030203,014100,2.5019,2.5020,2.5019,2.5020
GBPCAD,20030203,014200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,014900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,015000,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030203,015100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,015900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,020000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,020100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,020200,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030203,020300,2.5020,2.5020,2.5019,2.5019
GBPCAD,20030203,020400,2.5019,2.5019,2.5017,2.5017
GBPCAD,20030203,020500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,020600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,020700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,020800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,020900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,021000,2.5017,2.5019,2.5017,2.5019
GBPCAD,20030203,021100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,021200,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,021300,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,021400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030203,021500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,021600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,021700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,021800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,021900,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030203,022000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,022100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,022200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,022300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,022400,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,022500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,022600,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,022700,2.5023,2.5025,2.5023,2.5024
GBPCAD,20030203,022800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,022900,2.5024,2.5024,2.5021,2.5021
GBPCAD,20030203,023000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,023100,2.5021,2.5021,2.5016,2.5016
GBPCAD,20030203,023200,2.5016,2.5016,2.5015,2.5015
GBPCAD,20030203,023300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,023400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,023500,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030203,023600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030203,023700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,023800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,023900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,024000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,024100,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030203,024200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030203,024300,2.5007,2.5007,2.5004,2.5004
GBPCAD,20030203,024400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,024500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030203,024600,2.5003,2.5003,2.5002,2.5002
GBPCAD,20030203,024700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030203,024800,2.5002,2.5002,2.4998,2.4998
GBPCAD,20030203,024900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,025000,2.4997,2.4997,2.4993,2.4993
GBPCAD,20030203,025100,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030203,025200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030203,025300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030203,025400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030203,025500,2.4994,2.4994,2.4993,2.4993
GBPCAD,20030203,025600,2.4992,2.4997,2.4992,2.4997
GBPCAD,20030203,025700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,025800,2.4997,2.5001,2.4997,2.5001
GBPCAD,20030203,025900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,030000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,030100,2.5001,2.5006,2.5001,2.5006
GBPCAD,20030203,030200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,030300,2.5006,2.5010,2.5006,2.5010
GBPCAD,20030203,030400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030203,030500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030203,030600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030203,030700,2.5006,2.5007,2.5006,2.5007
GBPCAD,20030203,030800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030203,030900,2.5011,2.5020,2.5011,2.5020
GBPCAD,20030203,031000,2.5018,2.5018,2.5013,2.5013
GBPCAD,20030203,031100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,031200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,031300,2.5023,2.5023,2.5022,2.5022
GBPCAD,20030203,031400,2.5022,2.5022,2.5017,2.5017
GBPCAD,20030203,031500,2.5015,2.5015,2.5012,2.5012
GBPCAD,20030203,031600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,031700,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,031800,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,031900,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,032000,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,032100,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030203,032200,2.5012,2.5013,2.5012,2.5013
GBPCAD,20030203,032300,2.5011,2.5011,2.5006,2.5006
GBPCAD,20030203,032400,2.5007,2.5008,2.5007,2.5008
GBPCAD,20030203,032500,2.5008,2.5008,2.5006,2.5006
GBPCAD,20030203,032600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,032700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,032800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,032900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,033000,2.5006,2.5006,2.5004,2.5004
GBPCAD,20030203,033100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,033200,2.5005,2.5005,2.5004,2.5004
GBPCAD,20030203,033300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,033400,2.5004,2.5004,2.4999,2.4999
GBPCAD,20030203,033500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,033600,2.4997,2.4997,2.4992,2.4992
GBPCAD,20030203,033700,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030203,033800,2.4996,2.4996,2.4992,2.4992
GBPCAD,20030203,033900,2.4991,2.4991,2.4990,2.4990
GBPCAD,20030203,034000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030203,034100,2.4990,2.4991,2.4990,2.4990
GBPCAD,20030203,034200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030203,034300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030203,034400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030203,034500,2.4990,2.4994,2.4990,2.4994
GBPCAD,20030203,034600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20030203,034700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,034800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,034900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,035000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,035100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,035200,2.5003,2.5008,2.5003,2.5008
GBPCAD,20030203,035300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20030203,035400,2.5006,2.5011,2.5006,2.5011
GBPCAD,20030203,035500,2.5012,2.5014,2.5012,2.5014
GBPCAD,20030203,035600,2.5014,2.5014,2.5012,2.5012
GBPCAD,20030203,035700,2.5013,2.5017,2.5013,2.5017
GBPCAD,20030203,035800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,035900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,040000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,040100,2.5017,2.5024,2.5017,2.5024
GBPCAD,20030203,040200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,040300,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,040400,2.5026,2.5026,2.5022,2.5022
GBPCAD,20030203,040500,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030203,040600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,040700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,040800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,040900,2.5019,2.5019,2.5015,2.5015
GBPCAD,20030203,041000,2.5015,2.5018,2.5015,2.5018
GBPCAD,20030203,041100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,041200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,041300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,041400,2.5021,2.5021,2.5018,2.5018
GBPCAD,20030203,041500,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030203,041600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,041700,2.5010,2.5010,2.5007,2.5007
GBPCAD,20030203,041800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030203,041900,2.5007,2.5007,2.5004,2.5004
GBPCAD,20030203,042000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,042100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,042800,2.5001,2.5001,2.5000,2.5000
GBPCAD,20030203,042900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,043000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,043100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,043200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,043300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,043400,2.5003,2.5004,2.5003,2.5003
GBPCAD,20030203,043500,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030203,043600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030203,043700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030203,043800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030203,043900,2.4998,2.4999,2.4998,2.4999
GBPCAD,20030203,044000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,044100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,044200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,044300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,044400,2.5000,2.5001,2.5000,2.5001
GBPCAD,20030203,044500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,044600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,044700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,044800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,044900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,045000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,045100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,045200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,045300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030203,045400,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030203,045500,2.5005,2.5005,2.5004,2.5004
GBPCAD,20030203,045600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,045700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,045800,2.5001,2.5001,2.5000,2.5000
GBPCAD,20030203,045900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030203,050000,2.5000,2.5014,2.4997,2.5014
GBPCAD,20030203,050100,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030203,050200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030203,050300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030203,050400,2.5008,2.5008,2.5006,2.5006
GBPCAD,20030203,050500,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,050600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,050700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,050800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,050900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,051000,2.5006,2.5006,2.5002,2.5002
GBPCAD,20030203,051100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030203,051200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,051300,2.5006,2.5010,2.5006,2.5010
GBPCAD,20030203,051400,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,051500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,051600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,051700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030203,051800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,051900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,052000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,052100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030203,052200,2.5015,2.5020,2.5015,2.5020
GBPCAD,20030203,052300,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030203,052400,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030203,052500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,052600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,052700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,052800,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030203,052900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030203,053000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030203,053100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030203,053200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030203,053300,2.5025,2.5025,2.5022,2.5022
GBPCAD,20030203,053400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,053500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,053600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20030203,053700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,053800,2.5023,2.5023,2.5020,2.5020
GBPCAD,20030203,053900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,054000,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,054100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,054200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,054300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030203,054400,2.5020,2.5020,2.5018,2.5018
GBPCAD,20030203,054500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,054600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,054700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,054800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,054900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030203,055000,2.5018,2.5021,2.5018,2.5021
GBPCAD,20030203,055100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,055900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030203,060000,2.5021,2.5021,2.5018,2.5018
GBPCAD,20030203,060100,2.5018,2.5021,2.5018,2.5021
GBPCAD,20030203,060200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,060300,2.5024,2.5026,2.5024,2.5026
GBPCAD,20030203,060400,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,060500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,060600,2.5026,2.5028,2.5026,2.5028
GBPCAD,20030203,060700,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030203,060800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,060900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030203,061000,2.5031,2.5035,2.5031,2.5035
GBPCAD,20030203,061100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,061200,2.5035,2.5035,2.5034,2.5034
GBPCAD,20030203,061300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030203,061400,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,061500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,061600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,061700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,061800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,061900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,062000,2.5028,2.5028,2.5026,2.5026
GBPCAD,20030203,062100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062200,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062300,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062400,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062600,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062800,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,062900,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,063000,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,063100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,063200,2.5026,2.5028,2.5026,2.5028
GBPCAD,20030203,063300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,063400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030203,063500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,063600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,063700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,063800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,063900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,064000,2.5024,2.5024,2.5023,2.5024
GBPCAD,20030203,064100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,064200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,064300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,064400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,064500,2.5024,2.5026,2.5024,2.5026
GBPCAD,20030203,064600,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,064700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,064800,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,064900,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030203,065000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030203,065100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030203,065200,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030203,065300,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030203,065400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030203,065500,2.5030,2.5033,2.5030,2.5033
GBPCAD,20030203,065600,2.5033,2.5033,2.5032,2.5032
GBPCAD,20030203,065700,2.5032,2.5034,2.5032,2.5034
GBPCAD,20030203,065800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,065900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,070000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,070100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,070200,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030203,070300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,070400,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030203,070500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,070600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,070700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,070800,2.5038,2.5038,2.5035,2.5035
GBPCAD,20030203,070900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,071000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,071100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,071200,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,071300,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,071400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,071500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,071600,2.5036,2.5037,2.5036,2.5037
GBPCAD,20030203,071700,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030203,071800,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030203,071900,2.5037,2.5037,2.5035,2.5035
GBPCAD,20030203,072000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072200,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072300,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030203,072400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,072500,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030203,072600,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,072900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,073000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,073100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,073200,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,073300,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073400,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073500,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073600,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073700,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073800,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,073900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,074000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030203,074100,2.5039,2.5039,2.5035,2.5035
GBPCAD,20030203,074200,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030203,074300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,074400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,074500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,074600,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,074700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,074800,2.5037,2.5037,2.5037,2.5037
GBPCAD,20030203,074900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030203,075000,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030203,075100,2.5039,2.5041,2.5039,2.5041
GBPCAD,20030203,075200,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030203,075300,2.5041,2.5041,2.5040,2.5040
GBPCAD,20030203,075400,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030203,075500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030203,075600,2.5038,2.5038,2.5034,2.5034
GBPCAD,20030203,075700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030203,075800,2.5034,2.5034,2.5027,2.5027
GBPCAD,20030203,075900,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030203,080000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,080100,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030203,080200,2.5022,2.5022,2.5014,2.5014
GBPCAD,20030203,080300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030203,080400,2.5013,2.5017,2.5013,2.5017
GBPCAD,20030203,080500,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030203,080600,2.5020,2.5026,2.5020,2.5026
GBPCAD,20030203,080700,2.5026,2.5026,2.5024,2.5024
GBPCAD,20030203,080800,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030203,080900,2.5022,2.5023,2.5022,2.5023
GBPCAD,20030203,081000,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,081100,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030203,081200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,081300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030203,081400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030203,081500,2.5027,2.5029,2.5027,2.5028
GBPCAD,20030203,081600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030203,081700,2.5028,2.5028,2.5025,2.5025
GBPCAD,20030203,081800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030203,081900,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030203,082000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,082100,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030203,082200,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030203,082300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030203,082400,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030203,082500,2.5022,2.5022,2.5018,2.5018
GBPCAD,20030203,082600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,082700,2.5017,2.5017,2.5016,2.5017
GBPCAD,20030203,082800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,082900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,083000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030203,083100,2.5017,2.5022,2.5017,2.5022
GBPCAD,20030203,083200,2.5021,2.5021,2.5014,2.5014
GBPCAD,20030203,083300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030203,083400,2.5012,2.5012,2.5008,2.5008
GBPCAD,20030203,083500,2.5008,2.5008,2.5006,2.5006
GBPCAD,20030203,083600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030203,083700,2.5006,2.5006,2.5005,2.5005
GBPCAD,20030203,083800,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030203,083900,2.5003,2.5003,2.4998,2.4998
GBPCAD,20030203,084000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030203,084100,2.4999,2.4999,2.4996,2.4996
GBPCAD,20030203,084200,2.4996,2.4996,2.4994,2.4994
GBPCAD,20030203,084300,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030203,084400,2.4996,2.4997,2.4996,2.4997
GBPCAD,20030203,084500,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030203,084600,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030203,084700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,084800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030203,084900,2.4998,2.5001,2.4998,2.5001
GBPCAD,20030203,085000,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030203,085100,2.5006,2.5008,2.5000,2.5000
GBPCAD,20030203,085200,2.4999,2.4999,2.4989,2.4989
GBPCAD,20030203,085300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030203,085400,2.4987,2.4989,2.4987,2.4989
GBPCAD,20030203,085500,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030203,085600,2.4984,2.4984,2.4976,2.4976
GBPCAD,20030203,085700,2.4976,2.4976,2.4969,2.4969
GBPCAD,20030203,085800,2.4969,2.4969,2.4965,2.4969
GBPCAD,20030203,085900,2.4971,2.4973,2.4971,2.4973
GBPCAD,20030203,090000,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030203,090100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030203,090200,2.4973,2.4976,2.4973,2.4976
GBPCAD,20030203,090300,2.4976,2.4976,2.4972,2.4972
GBPCAD,20030203,090400,2.4971,2.4971,2.4965,2.4966
GBPCAD,20030203,090500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,090600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,090700,2.4967,2.4973,2.4967,2.4973
GBPCAD,20030203,090800,2.4973,2.4973,2.4968,2.4968
GBPCAD,20030203,090900,2.4966,2.4966,2.4961,2.4961
GBPCAD,20030203,091000,2.4959,2.4959,2.4951,2.4951
GBPCAD,20030203,091100,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030203,091200,2.4953,2.4960,2.4953,2.4960
GBPCAD,20030203,091300,2.4962,2.4964,2.4958,2.4958
GBPCAD,20030203,091400,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030203,091500,2.4962,2.4966,2.4962,2.4966
GBPCAD,20030203,091600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20030203,091700,2.4964,2.4969,2.4964,2.4969
GBPCAD,20030203,091800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030203,091900,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030203,092000,2.4966,2.4966,2.4957,2.4957
GBPCAD,20030203,092100,2.4955,2.4955,2.4938,2.4938
GBPCAD,20030203,092200,2.4937,2.4937,2.4933,2.4933
GBPCAD,20030203,092300,2.4931,2.4931,2.4927,2.4929
GBPCAD,20030203,092400,2.4930,2.4933,2.4930,2.4933
GBPCAD,20030203,092500,2.4933,2.4945,2.4933,2.4945
GBPCAD,20030203,092600,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030203,092700,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030203,092800,2.4954,2.4957,2.4954,2.4957
GBPCAD,20030203,092900,2.4959,2.4964,2.4959,2.4964
GBPCAD,20030203,093000,2.4967,2.4972,2.4967,2.4972
GBPCAD,20030203,093100,2.4972,2.4972,2.4968,2.4968
GBPCAD,20030203,093200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030203,093300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030203,093400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030203,093500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030203,093600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030203,093700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030203,093800,2.4969,2.4969,2.4965,2.4965
GBPCAD,20030203,093900,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030203,094000,2.4966,2.4968,2.4966,2.4968
GBPCAD,20030203,094100,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030203,094200,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030203,094300,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030203,094400,2.4966,2.4969,2.4966,2.4969
GBPCAD,20030203,094500,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030203,094600,2.4970,2.4973,2.4970,2.4973
GBPCAD,20030203,094700,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030203,094800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030203,094900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030203,095000,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030203,095100,2.4977,2.4980,2.4977,2.4980
GBPCAD,20030203,095200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030203,095300,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030203,095400,2.4981,2.4981,2.4980,2.4980
GBPCAD,20030203,095500,2.4979,2.4979,2.4977,2.4977
GBPCAD,20030203,095600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030203,095700,2.4976,2.4977,2.4976,2.4976
GBPCAD,20030203,095800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030203,095900,2.4972,2.4975,2.4972,2.4975
GBPCAD,20030203,100000,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030203,100100,2.4973,2.4973,2.4970,2.4970
GBPCAD,20030203,100200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030203,100300,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030203,100400,2.4965,2.4965,2.4962,2.4962
GBPCAD,20030203,100500,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030203,100600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030203,100700,2.4955,2.4955,2.4947,2.4947
GBPCAD,20030203,100800,2.4945,2.4948,2.4945,2.4948
GBPCAD,20030203,100900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030203,101000,2.4947,2.4951,2.4947,2.4951
GBPCAD,20030203,101100,2.4952,2.4957,2.4952,2.4957
GBPCAD,20030203,101200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030203,101300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030203,101400,2.4957,2.4959,2.4957,2.4959
GBPCAD,20030203,101500,2.4959,2.4959,2.4950,2.4950
GBPCAD,20030203,101600,2.4945,2.4945,2.4937,2.4937
GBPCAD,20030203,101700,2.4936,2.4936,2.4930,2.4930
GBPCAD,20030203,101800,2.4929,2.4929,2.4926,2.4926
GBPCAD,20030203,101900,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030203,102000,2.4924,2.4927,2.4924,2.4927
GBPCAD,20030203,102100,2.4927,2.4927,2.4922,2.4922
GBPCAD,20030203,102200,2.4923,2.4926,2.4923,2.4926
GBPCAD,20030203,102300,2.4926,2.4926,2.4922,2.4922
GBPCAD,20030203,102400,2.4922,2.4922,2.4905,2.4906
GBPCAD,20030203,102500,2.4908,2.4909,2.4908,2.4909
GBPCAD,20030203,102600,2.4911,2.4911,2.4909,2.4909
GBPCAD,20030203,102700,2.4909,2.4912,2.4909,2.4912
GBPCAD,20030203,102800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030203,102900,2.4918,2.4922,2.4918,2.4922
GBPCAD,20030203,103000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,103100,2.4920,2.4920,2.4915,2.4915
GBPCAD,20030203,103200,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030203,103300,2.4915,2.4919,2.4914,2.4919
GBPCAD,20030203,103400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,103500,2.4918,2.4919,2.4918,2.4919
GBPCAD,20030203,103600,2.4918,2.4920,2.4918,2.4920
GBPCAD,20030203,103700,2.4921,2.4922,2.4921,2.4922
GBPCAD,20030203,103800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,103900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,104000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,104100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,104200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,104300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,104400,2.4922,2.4932,2.4922,2.4932
GBPCAD,20030203,104500,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030203,104600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,104700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,104800,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030203,104900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,105000,2.4928,2.4929,2.4928,2.4929
GBPCAD,20030203,105100,2.4928,2.4928,2.4926,2.4926
GBPCAD,20030203,105200,2.4926,2.4926,2.4919,2.4919
GBPCAD,20030203,105300,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030203,105400,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030203,105500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030203,105600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030203,105700,2.4916,2.4918,2.4916,2.4918
GBPCAD,20030203,105800,2.4918,2.4920,2.4918,2.4920
GBPCAD,20030203,105900,2.4919,2.4919,2.4918,2.4918
GBPCAD,20030203,110000,2.4918,2.4920,2.4918,2.4920
GBPCAD,20030203,110100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,110800,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030203,110900,2.4930,2.4931,2.4930,2.4931
GBPCAD,20030203,111000,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,111100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,111200,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030203,111300,2.4930,2.4934,2.4930,2.4934
GBPCAD,20030203,111400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,111500,2.4935,2.4938,2.4935,2.4938
GBPCAD,20030203,111600,2.4939,2.4939,2.4938,2.4938
GBPCAD,20030203,111700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,111800,2.4938,2.4938,2.4932,2.4932
GBPCAD,20030203,111900,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,112000,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,112100,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,112200,2.4932,2.4936,2.4932,2.4936
GBPCAD,20030203,112300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,112400,2.4936,2.4944,2.4936,2.4944
GBPCAD,20030203,112500,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030203,112600,2.4945,2.4945,2.4943,2.4943
GBPCAD,20030203,112700,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030203,112800,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030203,112900,2.4940,2.4943,2.4940,2.4943
GBPCAD,20030203,113000,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030203,113100,2.4945,2.4962,2.4945,2.4962
GBPCAD,20030203,113200,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030203,113300,2.4964,2.4968,2.4964,2.4968
GBPCAD,20030203,113400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030203,113500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030203,113600,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030203,113700,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030203,113800,2.4965,2.4966,2.4963,2.4963
GBPCAD,20030203,113900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030203,114000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030203,114100,2.4967,2.4971,2.4967,2.4971
GBPCAD,20030203,114200,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030203,114300,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030203,114400,2.4964,2.4964,2.4963,2.4963
GBPCAD,20030203,114500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030203,114600,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030203,114700,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030203,114800,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030203,114900,2.4964,2.4966,2.4964,2.4966
GBPCAD,20030203,115000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,115100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,115200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,115300,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,115400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030203,115500,2.4966,2.4979,2.4966,2.4979
GBPCAD,20030203,115600,2.4980,2.4985,2.4980,2.4985
GBPCAD,20030203,115700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,115800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,115900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030203,120000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,120100,2.4985,2.4985,2.4983,2.4983
GBPCAD,20030203,120200,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030203,120300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,120400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,120500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,120600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030203,120700,2.4985,2.4985,2.4976,2.4976
GBPCAD,20030203,120800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030203,120900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030203,121000,2.4976,2.4976,2.4969,2.4969
GBPCAD,20030203,121100,2.4968,2.4968,2.4965,2.4965
GBPCAD,20030203,121200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030203,121300,2.4965,2.4965,2.4957,2.4957
GBPCAD,20030203,121400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030203,121500,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030203,121600,2.4951,2.4953,2.4941,2.4941
GBPCAD,20030203,121700,2.4940,2.4940,2.4934,2.4934
GBPCAD,20030203,121800,2.4933,2.4933,2.4929,2.4929
GBPCAD,20030203,121900,2.4927,2.4934,2.4927,2.4934
GBPCAD,20030203,122000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,122100,2.4933,2.4936,2.4933,2.4936
GBPCAD,20030203,122200,2.4936,2.4939,2.4936,2.4939
GBPCAD,20030203,122300,2.4940,2.4941,2.4940,2.4940
GBPCAD,20030203,122400,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030203,122500,2.4934,2.4934,2.4933,2.4933
GBPCAD,20030203,122600,2.4933,2.4933,2.4927,2.4927
GBPCAD,20030203,122700,2.4926,2.4926,2.4922,2.4922
GBPCAD,20030203,122800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,122900,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,123000,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,123100,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030203,123200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030203,123300,2.4930,2.4933,2.4930,2.4933
GBPCAD,20030203,123400,2.4933,2.4936,2.4933,2.4936
GBPCAD,20030203,123500,2.4935,2.4935,2.4933,2.4933
GBPCAD,20030203,123600,2.4931,2.4931,2.4930,2.4931
GBPCAD,20030203,123700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,123800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,123900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124000,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124100,2.4934,2.4934,2.4931,2.4931
GBPCAD,20030203,124200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124500,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,124700,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030203,124800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,124900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125200,2.4930,2.4930,2.4929,2.4929
GBPCAD,20030203,125300,2.4929,2.4932,2.4929,2.4932
GBPCAD,20030203,125400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,125500,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030203,125600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,125900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,130000,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030203,130100,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,130200,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,130300,2.4932,2.4936,2.4932,2.4936
GBPCAD,20030203,130400,2.4936,2.4936,2.4929,2.4929
GBPCAD,20030203,130500,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,130600,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,130700,2.4928,2.4933,2.4928,2.4933
GBPCAD,20030203,130800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,130900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,131000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,131100,2.4934,2.4934,2.4930,2.4930
GBPCAD,20030203,131200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,131300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,131400,2.4931,2.4934,2.4931,2.4934
GBPCAD,20030203,131500,2.4937,2.4941,2.4937,2.4941
GBPCAD,20030203,131600,2.4942,2.4950,2.4942,2.4950
GBPCAD,20030203,131700,2.4951,2.4953,2.4951,2.4953
GBPCAD,20030203,131800,2.4951,2.4952,2.4950,2.4952
GBPCAD,20030203,131900,2.4954,2.4957,2.4954,2.4954
GBPCAD,20030203,132000,2.4952,2.4952,2.4951,2.4951
GBPCAD,20030203,132100,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030203,132200,2.4950,2.4950,2.4948,2.4948
GBPCAD,20030203,132300,2.4947,2.4947,2.4938,2.4938
GBPCAD,20030203,132400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030203,132500,2.4937,2.4937,2.4931,2.4931
GBPCAD,20030203,132600,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030203,132700,2.4931,2.4937,2.4931,2.4937
GBPCAD,20030203,132800,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030203,132900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030203,133000,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030203,133100,2.4927,2.4927,2.4926,2.4926
GBPCAD,20030203,133200,2.4924,2.4926,2.4924,2.4924
GBPCAD,20030203,133300,2.4924,2.4924,2.4922,2.4922
GBPCAD,20030203,133400,2.4922,2.4922,2.4916,2.4916
GBPCAD,20030203,133500,2.4915,2.4915,2.4906,2.4906
GBPCAD,20030203,133600,2.4906,2.4911,2.4906,2.4911
GBPCAD,20030203,133700,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030203,133800,2.4913,2.4916,2.4913,2.4916
GBPCAD,20030203,133900,2.4915,2.4918,2.4915,2.4918
GBPCAD,20030203,134000,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030203,134100,2.4919,2.4923,2.4919,2.4923
GBPCAD,20030203,134200,2.4924,2.4933,2.4924,2.4933
GBPCAD,20030203,134300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,134400,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030203,134500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,134600,2.4934,2.4934,2.4927,2.4927
GBPCAD,20030203,134700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,134800,2.4930,2.4931,2.4929,2.4931
GBPCAD,20030203,134900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,135000,2.4930,2.4930,2.4924,2.4924
GBPCAD,20030203,135100,2.4926,2.4928,2.4926,2.4928
GBPCAD,20030203,135200,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,135300,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,135400,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,135500,2.4928,2.4928,2.4922,2.4922
GBPCAD,20030203,135600,2.4920,2.4920,2.4918,2.4918
GBPCAD,20030203,135700,2.4916,2.4916,2.4909,2.4909
GBPCAD,20030203,135800,2.4906,2.4906,2.4905,2.4906
GBPCAD,20030203,135900,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030203,140000,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030203,140100,2.4906,2.4908,2.4906,2.4908
GBPCAD,20030203,140200,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030203,140300,2.4908,2.4909,2.4908,2.4909
GBPCAD,20030203,140400,2.4909,2.4909,2.4901,2.4901
GBPCAD,20030203,140500,2.4899,2.4899,2.4893,2.4893
GBPCAD,20030203,140600,2.4891,2.4891,2.4878,2.4878
GBPCAD,20030203,140700,2.4877,2.4877,2.4874,2.4876
GBPCAD,20030203,140800,2.4875,2.4875,2.4872,2.4872
GBPCAD,20030203,140900,2.4870,2.4870,2.4869,2.4869
GBPCAD,20030203,141000,2.4869,2.4872,2.4869,2.4870
GBPCAD,20030203,141100,2.4869,2.4869,2.4864,2.4864
GBPCAD,20030203,141200,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030203,141300,2.4862,2.4862,2.4860,2.4862
GBPCAD,20030203,141400,2.4862,2.4869,2.4862,2.4869
GBPCAD,20030203,141500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030203,141600,2.4869,2.4872,2.4869,2.4872
GBPCAD,20030203,141700,2.4871,2.4871,2.4869,2.4869
GBPCAD,20030203,141800,2.4869,2.4872,2.4869,2.4872
GBPCAD,20030203,141900,2.4871,2.4871,2.4867,2.4867
GBPCAD,20030203,142000,2.4867,2.4867,2.4862,2.4862
GBPCAD,20030203,142100,2.4863,2.4872,2.4863,2.4872
GBPCAD,20030203,142200,2.4873,2.4881,2.4873,2.4881
GBPCAD,20030203,142300,2.4881,2.4884,2.4881,2.4884
GBPCAD,20030203,142400,2.4881,2.4883,2.4880,2.4883
GBPCAD,20030203,142500,2.4885,2.4899,2.4885,2.4899
GBPCAD,20030203,142600,2.4901,2.4908,2.4901,2.4908
GBPCAD,20030203,142700,2.4909,2.4915,2.4909,2.4915
GBPCAD,20030203,142800,2.4916,2.4932,2.4916,2.4932
GBPCAD,20030203,142900,2.4933,2.4934,2.4929,2.4929
GBPCAD,20030203,143000,2.4930,2.4932,2.4930,2.4932
GBPCAD,20030203,143100,2.4937,2.4938,2.4937,2.4938
GBPCAD,20030203,143200,2.4940,2.4941,2.4940,2.4941
GBPCAD,20030203,143300,2.4939,2.4939,2.4935,2.4935
GBPCAD,20030203,143400,2.4935,2.4936,2.4933,2.4936
GBPCAD,20030203,143500,2.4937,2.4943,2.4937,2.4943
GBPCAD,20030203,143600,2.4944,2.4948,2.4944,2.4948
GBPCAD,20030203,143700,2.4948,2.4950,2.4948,2.4950
GBPCAD,20030203,143800,2.4948,2.4948,2.4941,2.4941
GBPCAD,20030203,143900,2.4938,2.4942,2.4937,2.4942
GBPCAD,20030203,144000,2.4942,2.4942,2.4941,2.4941
GBPCAD,20030203,144100,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030203,144200,2.4943,2.4943,2.4941,2.4941
GBPCAD,20030203,144300,2.4941,2.4941,2.4936,2.4936
GBPCAD,20030203,144400,2.4937,2.4941,2.4937,2.4941
GBPCAD,20030203,144500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030203,144600,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030203,144700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030203,144800,2.4940,2.4940,2.4937,2.4937
GBPCAD,20030203,144900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,145000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,145100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,145200,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,145300,2.4936,2.4936,2.4933,2.4933
GBPCAD,20030203,145400,2.4933,2.4934,2.4933,2.4934
GBPCAD,20030203,145500,2.4934,2.4934,2.4932,2.4932
GBPCAD,20030203,145600,2.4931,2.4931,2.4927,2.4927
GBPCAD,20030203,145700,2.4927,2.4927,2.4926,2.4926
GBPCAD,20030203,145800,2.4926,2.4928,2.4926,2.4928
GBPCAD,20030203,145900,2.4928,2.4930,2.4928,2.4930
GBPCAD,20030203,150000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030203,150100,2.4932,2.4934,2.4932,2.4934
GBPCAD,20030203,150200,2.4934,2.4940,2.4934,2.4940
GBPCAD,20030203,150300,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030203,150400,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030203,150500,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030203,150600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030203,150700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030203,150800,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030203,150900,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030203,151000,2.4942,2.4942,2.4937,2.4937
GBPCAD,20030203,151100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,151200,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030203,151300,2.4934,2.4934,2.4926,2.4926
GBPCAD,20030203,151400,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,151500,2.4927,2.4927,2.4923,2.4923
GBPCAD,20030203,151600,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030203,151700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,151800,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030203,151900,2.4916,2.4917,2.4916,2.4917
GBPCAD,20030203,152000,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030203,152100,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030203,152200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,152300,2.4920,2.4924,2.4920,2.4924
GBPCAD,20030203,152400,2.4924,2.4927,2.4924,2.4924
GBPCAD,20030203,152500,2.4923,2.4923,2.4922,2.4922
GBPCAD,20030203,152600,2.4920,2.4920,2.4919,2.4919
GBPCAD,20030203,152700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030203,152800,2.4919,2.4919,2.4918,2.4919
GBPCAD,20030203,152900,2.4919,2.4922,2.4919,2.4919
GBPCAD,20030203,153000,2.4918,2.4918,2.4915,2.4915
GBPCAD,20030203,153100,2.4916,2.4929,2.4916,2.4929
GBPCAD,20030203,153200,2.4929,2.4929,2.4922,2.4922
GBPCAD,20030203,153300,2.4920,2.4920,2.4919,2.4920
GBPCAD,20030203,153400,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030203,153500,2.4920,2.4920,2.4919,2.4919
GBPCAD,20030203,153600,2.4918,2.4918,2.4914,2.4914
GBPCAD,20030203,153700,2.4913,2.4913,2.4912,2.4912
GBPCAD,20030203,153800,2.4912,2.4916,2.4912,2.4916
GBPCAD,20030203,153900,2.4917,2.4918,2.4917,2.4918
GBPCAD,20030203,154000,2.4918,2.4923,2.4918,2.4923
GBPCAD,20030203,154100,2.4924,2.4927,2.4924,2.4926
GBPCAD,20030203,154200,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030203,154300,2.4929,2.4935,2.4929,2.4935
GBPCAD,20030203,154400,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030203,154500,2.4935,2.4936,2.4935,2.4936
GBPCAD,20030203,154600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,154700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,154800,2.4938,2.4939,2.4937,2.4939
GBPCAD,20030203,154900,2.4937,2.4938,2.4937,2.4938
GBPCAD,20030203,155000,2.4941,2.4947,2.4941,2.4947
GBPCAD,20030203,155100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030203,155200,2.4947,2.4947,2.4944,2.4944
GBPCAD,20030203,155300,2.4943,2.4943,2.4938,2.4938
GBPCAD,20030203,155400,2.4940,2.4943,2.4940,2.4943
GBPCAD,20030203,155500,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030203,155600,2.4945,2.4947,2.4945,2.4947
GBPCAD,20030203,155700,2.4947,2.4948,2.4947,2.4948
GBPCAD,20030203,155800,2.4948,2.4948,2.4941,2.4941
GBPCAD,20030203,155900,2.4940,2.4940,2.4934,2.4934
GBPCAD,20030203,160000,2.4933,2.4933,2.4926,2.4926
GBPCAD,20030203,160100,2.4925,2.4925,2.4922,2.4922
GBPCAD,20030203,160200,2.4922,2.4928,2.4921,2.4928
GBPCAD,20030203,160300,2.4930,2.4943,2.4930,2.4941
GBPCAD,20030203,160400,2.4940,2.4940,2.4923,2.4923
GBPCAD,20030203,160500,2.4921,2.4921,2.4919,2.4919
GBPCAD,20030203,160600,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030203,160700,2.4922,2.4922,2.4918,2.4918
GBPCAD,20030203,160800,2.4916,2.4918,2.4914,2.4914
GBPCAD,20030203,160900,2.4913,2.4913,2.4911,2.4912
GBPCAD,20030203,161000,2.4914,2.4915,2.4913,2.4913
GBPCAD,20030203,161100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030203,161200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030203,161300,2.4913,2.4913,2.4909,2.4909
GBPCAD,20030203,161400,2.4909,2.4909,2.4907,2.4907
GBPCAD,20030203,161500,2.4907,2.4908,2.4907,2.4908
GBPCAD,20030203,161600,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030203,161700,2.4910,2.4911,2.4910,2.4911
GBPCAD,20030203,161800,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030203,161900,2.4913,2.4913,2.4911,2.4911
GBPCAD,20030203,162000,2.4911,2.4912,2.4911,2.4911
GBPCAD,20030203,162100,2.4911,2.4911,2.4908,2.4908
GBPCAD,20030203,162200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030203,162300,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030203,162400,2.4908,2.4913,2.4908,2.4913
GBPCAD,20030203,162500,2.4916,2.4916,2.4913,2.4913
GBPCAD,20030203,162600,2.4913,2.4913,2.4912,2.4912
GBPCAD,20030203,162700,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030203,162800,2.4915,2.4915,2.4912,2.4912
GBPCAD,20030203,162900,2.4911,2.4911,2.4909,2.4909
GBPCAD,20030203,163000,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030203,163100,2.4907,2.4913,2.4907,2.4913
GBPCAD,20030203,163200,2.4914,2.4915,2.4913,2.4913
GBPCAD,20030203,163300,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030203,163400,2.4912,2.4912,2.4911,2.4911
GBPCAD,20030203,163500,2.4909,2.4909,2.4906,2.4906
GBPCAD,20030203,163600,2.4906,2.4906,2.4905,2.4905
GBPCAD,20030203,163700,2.4905,2.4906,2.4904,2.4904
GBPCAD,20030203,163800,2.4902,2.4906,2.4901,2.4906
GBPCAD,20030203,163900,2.4908,2.4912,2.4908,2.4912
GBPCAD,20030203,164000,2.4913,2.4918,2.4913,2.4916
GBPCAD,20030203,164100,2.4918,2.4918,2.4916,2.4916
GBPCAD,20030203,164200,2.4916,2.4916,2.4905,2.4905
GBPCAD,20030203,164300,2.4905,2.4905,2.4900,2.4900
GBPCAD,20030203,164400,2.4900,2.4900,2.4900,2.4900
GBPCAD,20030203,164500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20030203,164600,2.4894,2.4894,2.4884,2.4884
GBPCAD,20030203,164700,2.4883,2.4883,2.4880,2.4880
GBPCAD,20030203,164800,2.4880,2.4882,2.4880,2.4882
GBPCAD,20030203,164900,2.4881,2.4884,2.4881,2.4884
GBPCAD,20030203,165000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,165100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,165200,2.4884,2.4884,2.4871,2.4871
GBPCAD,20030203,165300,2.4870,2.4870,2.4869,2.4870
GBPCAD,20030203,165400,2.4872,2.4878,2.4872,2.4878
GBPCAD,20030203,165500,2.4879,2.4884,2.4879,2.4884
GBPCAD,20030203,165600,2.4885,2.4901,2.4885,2.4901
GBPCAD,20030203,165700,2.4902,2.4911,2.4902,2.4911
GBPCAD,20030203,165800,2.4911,2.4920,2.4911,2.4920
GBPCAD,20030203,165900,2.4922,2.4922,2.4913,2.4913
GBPCAD,20030203,170000,2.4913,2.4913,2.4900,2.4900
GBPCAD,20030203,170100,2.4899,2.4899,2.4894,2.4894
GBPCAD,20030203,170200,2.4893,2.4893,2.4889,2.4891
GBPCAD,20030203,170300,2.4892,2.4897,2.4892,2.4897
GBPCAD,20030203,170400,2.4897,2.4898,2.4897,2.4897
GBPCAD,20030203,170500,2.4897,2.4901,2.4897,2.4901
GBPCAD,20030203,170600,2.4902,2.4915,2.4902,2.4915
GBPCAD,20030203,170700,2.4919,2.4922,2.4919,2.4922
GBPCAD,20030203,170800,2.4922,2.4924,2.4922,2.4924
GBPCAD,20030203,170900,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030203,171000,2.4928,2.4933,2.4928,2.4933
GBPCAD,20030203,171100,2.4935,2.4940,2.4935,2.4938
GBPCAD,20030203,171200,2.4936,2.4936,2.4930,2.4930
GBPCAD,20030203,171300,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030203,171400,2.4929,2.4931,2.4929,2.4931
GBPCAD,20030203,171500,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030203,171600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,171700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,171800,2.4927,2.4927,2.4922,2.4924
GBPCAD,20030203,171900,2.4923,2.4923,2.4922,2.4922
GBPCAD,20030203,172000,2.4920,2.4924,2.4920,2.4924
GBPCAD,20030203,172100,2.4924,2.4926,2.4923,2.4923
GBPCAD,20030203,172200,2.4921,2.4921,2.4919,2.4919
GBPCAD,20030203,172300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,172400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,172500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,172600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,172700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,172800,2.4926,2.4926,2.4923,2.4923
GBPCAD,20030203,172900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030203,173000,2.4923,2.4927,2.4922,2.4927
GBPCAD,20030203,173100,2.4927,2.4933,2.4927,2.4933
GBPCAD,20030203,173200,2.4934,2.4938,2.4934,2.4937
GBPCAD,20030203,173300,2.4938,2.4953,2.4938,2.4953
GBPCAD,20030203,173400,2.4954,2.4954,2.4943,2.4943
GBPCAD,20030203,173500,2.4944,2.4954,2.4941,2.4954
GBPCAD,20030203,173600,2.4957,2.4957,2.4951,2.4951
GBPCAD,20030203,173700,2.4948,2.4948,2.4941,2.4941
GBPCAD,20030203,173800,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030203,173900,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030203,174000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030203,174100,2.4941,2.4943,2.4940,2.4940
GBPCAD,20030203,174200,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030203,174300,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030203,174400,2.4935,2.4938,2.4935,2.4938
GBPCAD,20030203,174500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,174600,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,174700,2.4938,2.4938,2.4936,2.4936
GBPCAD,20030203,174800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,174900,2.4936,2.4937,2.4936,2.4937
GBPCAD,20030203,175000,2.4936,2.4938,2.4936,2.4938
GBPCAD,20030203,175100,2.4939,2.4948,2.4939,2.4948
GBPCAD,20030203,175200,2.4948,2.4950,2.4948,2.4950
GBPCAD,20030203,175300,2.4950,2.4951,2.4950,2.4950
GBPCAD,20030203,175400,2.4951,2.4952,2.4950,2.4952
GBPCAD,20030203,175500,2.4951,2.4953,2.4951,2.4953
GBPCAD,20030203,175600,2.4951,2.4951,2.4950,2.4950
GBPCAD,20030203,175700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030203,175800,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030203,175900,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030203,180000,2.4936,2.4936,2.4931,2.4931
GBPCAD,20030203,180100,2.4929,2.4929,2.4917,2.4917
GBPCAD,20030203,180200,2.4916,2.4925,2.4916,2.4925
GBPCAD,20030203,180300,2.4931,2.4941,2.4931,2.4941
GBPCAD,20030203,180400,2.4944,2.4948,2.4944,2.4948
GBPCAD,20030203,180500,2.4945,2.4945,2.4938,2.4938
GBPCAD,20030203,180600,2.4937,2.4937,2.4927,2.4927
GBPCAD,20030203,180700,2.4927,2.4927,2.4926,2.4927
GBPCAD,20030203,180800,2.4927,2.4929,2.4923,2.4923
GBPCAD,20030203,180900,2.4921,2.4921,2.4919,2.4920
GBPCAD,20030203,181000,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,181100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030203,181200,2.4915,2.4918,2.4915,2.4918
GBPCAD,20030203,181300,2.4920,2.4925,2.4920,2.4923
GBPCAD,20030203,181400,2.4922,2.4922,2.4918,2.4918
GBPCAD,20030203,181500,2.4916,2.4916,2.4913,2.4913
GBPCAD,20030203,181600,2.4912,2.4913,2.4909,2.4909
GBPCAD,20030203,181700,2.4910,2.4920,2.4910,2.4920
GBPCAD,20030203,181800,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030203,181900,2.4922,2.4922,2.4918,2.4920
GBPCAD,20030203,182000,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,182100,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030203,182200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,182300,2.4913,2.4914,2.4913,2.4914
GBPCAD,20030203,182400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030203,182500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030203,182600,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030203,182700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030203,182800,2.4913,2.4914,2.4913,2.4914
GBPCAD,20030203,182900,2.4914,2.4915,2.4914,2.4914
GBPCAD,20030203,183000,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030203,183100,2.4912,2.4915,2.4912,2.4915
GBPCAD,20030203,183200,2.4915,2.4917,2.4915,2.4916
GBPCAD,20030203,183300,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030203,183400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030203,183500,2.4917,2.4917,2.4916,2.4916
GBPCAD,20030203,183600,2.4916,2.4916,2.4912,2.4912
GBPCAD,20030203,183700,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030203,183800,2.4911,2.4913,2.4911,2.4913
GBPCAD,20030203,183900,2.4913,2.4917,2.4913,2.4917
GBPCAD,20030203,184000,2.4917,2.4918,2.4917,2.4918
GBPCAD,20030203,184100,2.4914,2.4914,2.4911,2.4911
GBPCAD,20030203,184200,2.4911,2.4912,2.4904,2.4904
GBPCAD,20030203,184300,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030203,184400,2.4901,2.4901,2.4899,2.4901
GBPCAD,20030203,184500,2.4903,2.4905,2.4903,2.4905
GBPCAD,20030203,184600,2.4904,2.4904,2.4892,2.4894
GBPCAD,20030203,184700,2.4894,2.4894,2.4892,2.4892
GBPCAD,20030203,184800,2.4892,2.4894,2.4892,2.4894
GBPCAD,20030203,184900,2.4894,2.4900,2.4894,2.4900
GBPCAD,20030203,185000,2.4902,2.4905,2.4902,2.4905
GBPCAD,20030203,185100,2.4906,2.4911,2.4906,2.4908
GBPCAD,20030203,185200,2.4905,2.4905,2.4895,2.4895
GBPCAD,20030203,185300,2.4894,2.4894,2.4880,2.4880
GBPCAD,20030203,185400,2.4878,2.4878,2.4874,2.4876
GBPCAD,20030203,185500,2.4878,2.4878,2.4866,2.4866
GBPCAD,20030203,185600,2.4864,2.4866,2.4863,2.4866
GBPCAD,20030203,185700,2.4866,2.4869,2.4861,2.4861
GBPCAD,20030203,185800,2.4860,2.4860,2.4857,2.4857
GBPCAD,20030203,185900,2.4857,2.4860,2.4857,2.4860
GBPCAD,20030203,190000,2.4859,2.4859,2.4857,2.4857
GBPCAD,20030203,190100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030203,190200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030203,190300,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030203,190400,2.4857,2.4859,2.4857,2.4859
GBPCAD,20030203,190500,2.4857,2.4857,2.4856,2.4856
GBPCAD,20030203,190600,2.4856,2.4856,2.4851,2.4852
GBPCAD,20030203,190700,2.4853,2.4853,2.4852,2.4852
GBPCAD,20030203,190800,2.4850,2.4855,2.4850,2.4855
GBPCAD,20030203,190900,2.4855,2.4855,2.4853,2.4855
GBPCAD,20030203,191000,2.4856,2.4862,2.4856,2.4862
GBPCAD,20030203,191100,2.4862,2.4866,2.4862,2.4866
GBPCAD,20030203,191200,2.4866,2.4866,2.4865,2.4865
GBPCAD,20030203,191300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030203,191400,2.4865,2.4867,2.4865,2.4867
GBPCAD,20030203,191500,2.4868,2.4871,2.4868,2.4871
GBPCAD,20030203,191600,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030203,191700,2.4871,2.4871,2.4870,2.4870
GBPCAD,20030203,191800,2.4870,2.4871,2.4870,2.4871
GBPCAD,20030203,191900,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030203,192000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030203,192100,2.4876,2.4876,2.4868,2.4868
GBPCAD,20030203,192200,2.4868,2.4870,2.4868,2.4870
GBPCAD,20030203,192300,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030203,192400,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030203,192500,2.4868,2.4871,2.4868,2.4871
GBPCAD,20030203,192600,2.4871,2.4873,2.4871,2.4873
GBPCAD,20030203,192700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,192800,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,192900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,193000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,193100,2.4873,2.4885,2.4873,2.4885
GBPCAD,20030203,193200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20030203,193300,2.4885,2.4888,2.4885,2.4888
GBPCAD,20030203,193400,2.4889,2.4892,2.4889,2.4892
GBPCAD,20030203,193500,2.4891,2.4895,2.4890,2.4895
GBPCAD,20030203,193600,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030203,193700,2.4901,2.4904,2.4901,2.4904
GBPCAD,20030203,193800,2.4905,2.4906,2.4905,2.4906
GBPCAD,20030203,193900,2.4905,2.4905,2.4899,2.4899
GBPCAD,20030203,194000,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030203,194100,2.4899,2.4899,2.4891,2.4891
GBPCAD,20030203,194200,2.4887,2.4887,2.4884,2.4884
GBPCAD,20030203,194300,2.4884,2.4884,2.4879,2.4879
GBPCAD,20030203,194400,2.4877,2.4878,2.4876,2.4878
GBPCAD,20030203,194500,2.4880,2.4880,2.4876,2.4876
GBPCAD,20030203,194600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030203,194700,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030203,194800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030203,194900,2.4876,2.4876,2.4873,2.4873
GBPCAD,20030203,195000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,195100,2.4872,2.4876,2.4872,2.4876
GBPCAD,20030203,195200,2.4877,2.4877,2.4874,2.4874
GBPCAD,20030203,195300,2.4873,2.4884,2.4873,2.4884
GBPCAD,20030203,195400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,195500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,195600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,195700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,195800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,195900,2.4885,2.4892,2.4885,2.4892
GBPCAD,20030203,200000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030203,200100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030203,200200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030203,200300,2.4892,2.4897,2.4892,2.4897
GBPCAD,20030203,200400,2.4897,2.4897,2.4891,2.4891
GBPCAD,20030203,200500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030203,200600,2.4888,2.4888,2.4887,2.4887
GBPCAD,20030203,200700,2.4887,2.4890,2.4887,2.4890
GBPCAD,20030203,200800,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030203,200900,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030203,201000,2.4890,2.4890,2.4887,2.4887
GBPCAD,20030203,201100,2.4887,2.4888,2.4887,2.4887
GBPCAD,20030203,201200,2.4887,2.4887,2.4885,2.4885
GBPCAD,20030203,201300,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,201400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,201500,2.4885,2.4885,2.4884,2.4884
GBPCAD,20030203,201600,2.4881,2.4881,2.4880,2.4880
GBPCAD,20030203,201700,2.4880,2.4884,2.4880,2.4884
GBPCAD,20030203,201800,2.4885,2.4886,2.4885,2.4886
GBPCAD,20030203,201900,2.4886,2.4886,2.4886,2.4886
GBPCAD,20030203,202000,2.4886,2.4891,2.4886,2.4890
GBPCAD,20030203,202100,2.4890,2.4890,2.4885,2.4885
GBPCAD,20030203,202200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,202300,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,202400,2.4885,2.4885,2.4881,2.4881
GBPCAD,20030203,202500,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030203,202600,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030203,202700,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030203,202800,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030203,202900,2.4881,2.4882,2.4881,2.4882
GBPCAD,20030203,203000,2.4882,2.4882,2.4882,2.4882
GBPCAD,20030203,203100,2.4882,2.4882,2.4882,2.4882
GBPCAD,20030203,203200,2.4882,2.4882,2.4882,2.4882
GBPCAD,20030203,203300,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030203,203400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030203,203500,2.4880,2.4883,2.4880,2.4883
GBPCAD,20030203,203600,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030203,203700,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030203,203800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030203,203900,2.4883,2.4883,2.4878,2.4878
GBPCAD,20030203,204000,2.4880,2.4885,2.4880,2.4885
GBPCAD,20030203,204100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,204200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20030203,204300,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,204400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,204500,2.4885,2.4887,2.4885,2.4885
GBPCAD,20030203,204600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,204700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,204800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,204900,2.4885,2.4885,2.4874,2.4874
GBPCAD,20030203,205000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030203,205100,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030203,205200,2.4874,2.4874,2.4873,2.4873
GBPCAD,20030203,205300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030203,205400,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030203,205500,2.4874,2.4874,2.4872,2.4872
GBPCAD,20030203,205600,2.4873,2.4873,2.4872,2.4872
GBPCAD,20030203,205700,2.4872,2.4876,2.4872,2.4876
GBPCAD,20030203,205800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030203,205900,2.4877,2.4878,2.4877,2.4878
GBPCAD,20030203,210000,2.4878,2.4881,2.4878,2.4881
GBPCAD,20030203,210100,2.4881,2.4884,2.4881,2.4884
GBPCAD,20030203,210200,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,210300,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,210400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,210500,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030203,210600,2.4884,2.4885,2.4884,2.4885
GBPCAD,20030203,210700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,210800,2.4885,2.4885,2.4883,2.4883
GBPCAD,20030203,210900,2.4883,2.4884,2.4883,2.4884
GBPCAD,20030203,211000,2.4884,2.4885,2.4884,2.4885
GBPCAD,20030203,211100,2.4887,2.4888,2.4887,2.4888
GBPCAD,20030203,211200,2.4888,2.4892,2.4888,2.4892
GBPCAD,20030203,211300,2.4892,2.4892,2.4890,2.4891
GBPCAD,20030203,211400,2.4891,2.4891,2.4891,2.4891
GBPCAD,20030203,211500,2.4891,2.4891,2.4888,2.4888
GBPCAD,20030203,211600,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030203,211700,2.4888,2.4894,2.4888,2.4894
GBPCAD,20030203,211800,2.4892,2.4894,2.4892,2.4894
GBPCAD,20030203,211900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030203,212000,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030203,212100,2.4890,2.4891,2.4890,2.4891
GBPCAD,20030203,212200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20030203,212300,2.4891,2.4891,2.4887,2.4887
GBPCAD,20030203,212400,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030203,212500,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030203,212600,2.4887,2.4888,2.4887,2.4888
GBPCAD,20030203,212700,2.4890,2.4895,2.4890,2.4895
GBPCAD,20030203,212800,2.4895,2.4895,2.4895,2.4895
GBPCAD,20030203,212900,2.4895,2.4896,2.4895,2.4896
GBPCAD,20030203,213000,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,213100,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,213200,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,213300,2.4895,2.4895,2.4895,2.4895
GBPCAD,20030203,213400,2.4895,2.4895,2.4890,2.4890
GBPCAD,20030203,213500,2.4889,2.4889,2.4886,2.4886
GBPCAD,20030203,213600,2.4886,2.4886,2.4886,2.4886
GBPCAD,20030203,213700,2.4886,2.4886,2.4886,2.4886
GBPCAD,20030203,213800,2.4886,2.4886,2.4885,2.4885
GBPCAD,20030203,213900,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,214000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030203,214100,2.4885,2.4888,2.4885,2.4888
GBPCAD,20030203,214200,2.4888,2.4895,2.4888,2.4895
GBPCAD,20030203,214300,2.4895,2.4897,2.4895,2.4897
GBPCAD,20030203,214400,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,214500,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,214600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,214700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030203,214800,2.4898,2.4898,2.4898,2.4898
GBPCAD,20030203,214900,2.4898,2.4898,2.4898,2.4898
GBPCAD,20030203,215000,2.4898,2.4898,2.4898,2.4898
GBPCAD,20030203,215100,2.4898,2.4905,2.4898,2.4905
GBPCAD,20030203,215200,2.4906,2.4912,2.4906,2.4909
GBPCAD,20030203,215300,2.4908,2.4912,2.4908,2.4912
GBPCAD,20030203,215400,2.4912,2.4912,2.4908,2.4908
GBPCAD,20030203,215500,2.4908,2.4908,2.4905,2.4905
GBPCAD,20030203,215600,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030203,215700,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030203,215800,2.4908,2.4909,2.4908,2.4909
GBPCAD,20030203,215900,2.4913,2.4924,2.4913,2.4924
GBPCAD,20030203,220000,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030203,220100,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,220200,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,220300,2.4926,2.4926,2.4925,2.4925
GBPCAD,20030203,220400,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,220500,2.4925,2.4929,2.4925,2.4929
GBPCAD,20030203,220600,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030203,220700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,220800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,220900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,221000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,221100,2.4929,2.4929,2.4926,2.4927
GBPCAD,20030203,221200,2.4927,2.4928,2.4927,2.4928
GBPCAD,20030203,221300,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,221400,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030203,221500,2.4928,2.4928,2.4926,2.4926
GBPCAD,20030203,221600,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,221700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,221800,2.4926,2.4929,2.4926,2.4929
GBPCAD,20030203,221900,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030203,222000,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,222100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,222200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,222300,2.4931,2.4934,2.4931,2.4934
GBPCAD,20030203,222400,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030203,222500,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,222600,2.4932,2.4934,2.4932,2.4934
GBPCAD,20030203,222700,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030203,222800,2.4937,2.4940,2.4937,2.4938
GBPCAD,20030203,222900,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,223000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,223100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,223200,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030203,223300,2.4938,2.4938,2.4936,2.4936
GBPCAD,20030203,223400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,223500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,223600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,223700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030203,223800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,223900,2.4933,2.4933,2.4929,2.4929
GBPCAD,20030203,224000,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030203,224100,2.4927,2.4927,2.4922,2.4922
GBPCAD,20030203,224200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,224300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,224400,2.4922,2.4926,2.4922,2.4926
GBPCAD,20030203,224500,2.4927,2.4927,2.4924,2.4924
GBPCAD,20030203,224600,2.4923,2.4923,2.4918,2.4918
GBPCAD,20030203,224700,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030203,224800,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030203,224900,2.4918,2.4920,2.4918,2.4920
GBPCAD,20030203,225000,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,225100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,225200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030203,225300,2.4922,2.4925,2.4922,2.4925
GBPCAD,20030203,225400,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,225500,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,225600,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,225700,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,225800,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,225900,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030203,230000,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,230100,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,230200,2.4927,2.4930,2.4927,2.4930
GBPCAD,20030203,230300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,230400,2.4928,2.4928,2.4927,2.4927
GBPCAD,20030203,230500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,230600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,230700,2.4927,2.4927,2.4922,2.4922
GBPCAD,20030203,230800,2.4922,2.4922,2.4921,2.4921
GBPCAD,20030203,230900,2.4921,2.4921,2.4921,2.4921
GBPCAD,20030203,231000,2.4921,2.4921,2.4919,2.4919
GBPCAD,20030203,231100,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030203,231200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,231300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,231400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030203,231500,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030203,231600,2.4923,2.4926,2.4923,2.4926
GBPCAD,20030203,231700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030203,231800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030203,231900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,232500,2.4930,2.4931,2.4930,2.4931
GBPCAD,20030203,232600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,232700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,232800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,232900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233000,2.4934,2.4934,2.4931,2.4931
GBPCAD,20030203,233100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233500,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030203,233900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030203,234000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,234100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,234200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030203,234300,2.4929,2.4933,2.4929,2.4933
GBPCAD,20030203,234400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,234500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,234600,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,234700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,234800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,234900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,235000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,235100,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,235200,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030203,235300,2.4933,2.4933,2.4932,2.4932
GBPCAD,20030203,235400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,235500,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,235600,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,235700,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030203,235800,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030203,235900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030204,000000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030203,000100,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000200,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,000300,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,000400,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,000500,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000600,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000700,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000800,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,000900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,001000,2.8110,2.8116,2.8110,2.8116
GBPAUD,20030203,001100,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030203,001200,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030203,001300,2.8116,2.8121,2.8116,2.8121
GBPAUD,20030203,001400,2.8121,2.8124,2.8121,2.8124
GBPAUD,20030203,001500,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,001600,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,001700,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,001800,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,001900,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,002000,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,002100,2.8124,2.8124,2.8118,2.8118
GBPAUD,20030203,002200,2.8116,2.8116,2.8114,2.8114
GBPAUD,20030203,002300,2.8114,2.8114,2.8110,2.8110
GBPAUD,20030203,002400,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,002500,2.8110,2.8110,2.8108,2.8108
GBPAUD,20030203,002600,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,002700,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,002800,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,002900,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,003000,2.8108,2.8108,2.8107,2.8107
GBPAUD,20030203,003100,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,003200,2.8107,2.8108,2.8107,2.8108
GBPAUD,20030203,003300,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,003400,2.8108,2.8111,2.8108,2.8111
GBPAUD,20030203,003500,2.8111,2.8120,2.8111,2.8120
GBPAUD,20030203,003600,2.8121,2.8122,2.8119,2.8119
GBPAUD,20030203,003700,2.8119,2.8119,2.8117,2.8119
GBPAUD,20030203,003800,2.8120,2.8120,2.8118,2.8118
GBPAUD,20030203,003900,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,004000,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,004100,2.8118,2.8124,2.8118,2.8124
GBPAUD,20030203,004200,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,004300,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,004400,2.8124,2.8133,2.8124,2.8133
GBPAUD,20030203,004500,2.8134,2.8140,2.8134,2.8140
GBPAUD,20030203,004600,2.8142,2.8142,2.8138,2.8138
GBPAUD,20030203,004700,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,004800,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,004900,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,005000,2.8138,2.8138,2.8126,2.8126
GBPAUD,20030203,005100,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,005200,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,005300,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,005400,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,005500,2.8126,2.8135,2.8126,2.8135
GBPAUD,20030203,005600,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,005700,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,005800,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,005900,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,010000,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,010100,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,010200,2.8124,2.8124,2.8124,2.8124
GBPAUD,20030203,010300,2.8124,2.8124,2.8121,2.8121
GBPAUD,20030203,010400,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,010500,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,010600,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,010700,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,010800,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,010900,2.8118,2.8119,2.8118,2.8119
GBPAUD,20030203,011000,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,011100,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030203,011200,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030203,011300,2.8117,2.8125,2.8117,2.8125
GBPAUD,20030203,011400,2.8125,2.8126,2.8125,2.8126
GBPAUD,20030203,011500,2.8126,2.8126,2.8125,2.8125
GBPAUD,20030203,011600,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,011700,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,011800,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,011900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012000,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012100,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012200,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012300,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012400,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012500,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012600,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012700,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012800,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,012900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,013000,2.8125,2.8133,2.8125,2.8133
GBPAUD,20030203,013100,2.8133,2.8135,2.8130,2.8130
GBPAUD,20030203,013200,2.8130,2.8130,2.8130,2.8130
GBPAUD,20030203,013300,2.8130,2.8138,2.8130,2.8138
GBPAUD,20030203,013400,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,013500,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,013600,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,013700,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,013800,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,013900,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,014000,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,014100,2.8138,2.8138,2.8138,2.8138
GBPAUD,20030203,014200,2.8138,2.8138,2.8136,2.8136
GBPAUD,20030203,014300,2.8136,2.8140,2.8136,2.8140
GBPAUD,20030203,014400,2.8140,2.8140,2.8138,2.8138
GBPAUD,20030203,014500,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,014600,2.8135,2.8135,2.8126,2.8126
GBPAUD,20030203,014700,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,014800,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,014900,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,015000,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,015100,2.8126,2.8126,2.8126,2.8126
GBPAUD,20030203,015200,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,015300,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,015400,2.8117,2.8117,2.8111,2.8111
GBPAUD,20030203,015500,2.8111,2.8112,2.8111,2.8112
GBPAUD,20030203,015600,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,015700,2.8118,2.8128,2.8118,2.8128
GBPAUD,20030203,015800,2.8129,2.8129,2.8129,2.8129
GBPAUD,20030203,015900,2.8129,2.8129,2.8129,2.8129
GBPAUD,20030203,020000,2.8129,2.8129,2.8129,2.8129
GBPAUD,20030203,020100,2.8129,2.8129,2.8126,2.8126
GBPAUD,20030203,020200,2.8126,2.8126,2.8122,2.8122
GBPAUD,20030203,020300,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,020400,2.8122,2.8122,2.8120,2.8120
GBPAUD,20030203,020500,2.8120,2.8120,2.8120,2.8120
GBPAUD,20030203,020600,2.8120,2.8120,2.8119,2.8119
GBPAUD,20030203,020700,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,020800,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,020900,2.8119,2.8122,2.8119,2.8122
GBPAUD,20030203,021000,2.8122,2.8122,2.8121,2.8121
GBPAUD,20030203,021100,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,021200,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,021300,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,021400,2.8121,2.8122,2.8121,2.8122
GBPAUD,20030203,021500,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,021600,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,021700,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,021800,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,021900,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022000,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022100,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022200,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022300,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022400,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022500,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,022600,2.8122,2.8122,2.8119,2.8119
GBPAUD,20030203,022700,2.8120,2.8120,2.8118,2.8118
GBPAUD,20030203,022800,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030203,022900,2.8117,2.8117,2.8115,2.8115
GBPAUD,20030203,023000,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,023100,2.8115,2.8115,2.8111,2.8111
GBPAUD,20030203,023200,2.8111,2.8114,2.8110,2.8114
GBPAUD,20030203,023300,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,023400,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,023500,2.8115,2.8124,2.8115,2.8124
GBPAUD,20030203,023600,2.8122,2.8127,2.8122,2.8127
GBPAUD,20030203,023700,2.8129,2.8130,2.8129,2.8130
GBPAUD,20030203,023800,2.8130,2.8130,2.8125,2.8125
GBPAUD,20030203,023900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,024000,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,024100,2.8120,2.8120,2.8119,2.8119
GBPAUD,20030203,024200,2.8118,2.8118,2.8117,2.8117
GBPAUD,20030203,024300,2.8111,2.8111,2.8108,2.8108
GBPAUD,20030203,024400,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,024500,2.8109,2.8111,2.8109,2.8111
GBPAUD,20030203,024600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,024700,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,024800,2.8111,2.8111,2.8105,2.8105
GBPAUD,20030203,024900,2.8104,2.8105,2.8104,2.8105
GBPAUD,20030203,025000,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,025100,2.8105,2.8108,2.8105,2.8108
GBPAUD,20030203,025200,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,025300,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,025400,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,025500,2.8106,2.8106,2.8105,2.8105
GBPAUD,20030203,025600,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,025700,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,025800,2.8105,2.8105,2.8103,2.8103
GBPAUD,20030203,025900,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,030000,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,030100,2.8103,2.8105,2.8103,2.8105
GBPAUD,20030203,030200,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,030300,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,030400,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,030500,2.8105,2.8105,2.8101,2.8101
GBPAUD,20030203,030600,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,030700,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030203,030800,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030203,030900,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,031000,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,031100,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,031200,2.8094,2.8094,2.8093,2.8093
GBPAUD,20030203,031300,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,031400,2.8090,2.8090,2.8087,2.8087
GBPAUD,20030203,031500,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,031600,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,031700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,031800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,031900,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,032000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,032100,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,032200,2.8083,2.8084,2.8083,2.8084
GBPAUD,20030203,032300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,032400,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,032500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,032600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,032700,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,032800,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,032900,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,033000,2.8082,2.8082,2.8076,2.8076
GBPAUD,20030203,033100,2.8076,2.8076,2.8074,2.8074
GBPAUD,20030203,033200,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,033300,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,033400,2.8074,2.8074,2.8069,2.8069
GBPAUD,20030203,033500,2.8067,2.8067,2.8066,2.8066
GBPAUD,20030203,033600,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030203,033700,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030203,033800,2.8063,2.8066,2.8059,2.8066
GBPAUD,20030203,033900,2.8070,2.8080,2.8070,2.8080
GBPAUD,20030203,034000,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,034100,2.8083,2.8083,2.8081,2.8081
GBPAUD,20030203,034200,2.8081,2.8083,2.8081,2.8083
GBPAUD,20030203,034300,2.8083,2.8089,2.8083,2.8089
GBPAUD,20030203,034400,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,034500,2.8089,2.8092,2.8089,2.8092
GBPAUD,20030203,034600,2.8093,2.8094,2.8092,2.8092
GBPAUD,20030203,034700,2.8094,2.8104,2.8094,2.8104
GBPAUD,20030203,034800,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,034900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,035000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,035100,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,035200,2.8115,2.8115,2.8114,2.8115
GBPAUD,20030203,035300,2.8115,2.8121,2.8115,2.8121
GBPAUD,20030203,035400,2.8121,2.8121,2.8117,2.8117
GBPAUD,20030203,035500,2.8117,2.8118,2.8117,2.8118
GBPAUD,20030203,035600,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,035700,2.8111,2.8111,2.8103,2.8103
GBPAUD,20030203,035800,2.8103,2.8103,2.8101,2.8101
GBPAUD,20030203,035900,2.8101,2.8101,2.8098,2.8098
GBPAUD,20030203,040000,2.8096,2.8096,2.8095,2.8095
GBPAUD,20030203,040100,2.8094,2.8094,2.8089,2.8094
GBPAUD,20030203,040200,2.8095,2.8096,2.8083,2.8083
GBPAUD,20030203,040300,2.8082,2.8082,2.8079,2.8079
GBPAUD,20030203,040400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,040500,2.8079,2.8079,2.8074,2.8074
GBPAUD,20030203,040600,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,040700,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,040800,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,040900,2.8075,2.8075,2.8073,2.8073
GBPAUD,20030203,041000,2.8072,2.8072,2.8065,2.8065
GBPAUD,20030203,041100,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,041200,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,041300,2.8065,2.8065,2.8062,2.8062
GBPAUD,20030203,041400,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,041500,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,041600,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,041700,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,041800,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,041900,2.8062,2.8062,2.8056,2.8056
GBPAUD,20030203,042000,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042100,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042200,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042300,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042400,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042500,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042600,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042700,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042800,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,042900,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,043000,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,043100,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,043200,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,043300,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,043400,2.8061,2.8066,2.8061,2.8066
GBPAUD,20030203,043500,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,043600,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,043700,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,043800,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,043900,2.8070,2.8071,2.8070,2.8071
GBPAUD,20030203,044000,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,044100,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,044200,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,044300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,044400,2.8071,2.8071,2.8062,2.8062
GBPAUD,20030203,044500,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,044600,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,044700,2.8062,2.8062,2.8057,2.8057
GBPAUD,20030203,044800,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,044900,2.8057,2.8057,2.8041,2.8041
GBPAUD,20030203,045000,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030203,045100,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030203,045200,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030203,045300,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030203,045400,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,045500,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,045600,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,045700,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,045800,2.8047,2.8047,2.8043,2.8043
GBPAUD,20030203,045900,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030203,050000,2.8043,2.8043,2.8034,2.8034
GBPAUD,20030203,050100,2.8034,2.8042,2.8034,2.8042
GBPAUD,20030203,050200,2.8045,2.8048,2.8045,2.8048
GBPAUD,20030203,050300,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030203,050400,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030203,050500,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030203,050600,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030203,050700,2.8048,2.8056,2.8048,2.8056
GBPAUD,20030203,050800,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,050900,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,051000,2.8056,2.8058,2.8056,2.8058
GBPAUD,20030203,051100,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030203,051200,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030203,051300,2.8058,2.8058,2.8055,2.8055
GBPAUD,20030203,051400,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,051500,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,051600,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,051700,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,051800,2.8055,2.8057,2.8055,2.8057
GBPAUD,20030203,051900,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,052000,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,052100,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,052200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,052300,2.8063,2.8064,2.8063,2.8064
GBPAUD,20030203,052400,2.8064,2.8064,2.8063,2.8063
GBPAUD,20030203,052500,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,052600,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,052700,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,052800,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,052900,2.8063,2.8073,2.8063,2.8073
GBPAUD,20030203,053000,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,053100,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,053200,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,053300,2.8073,2.8073,2.8068,2.8068
GBPAUD,20030203,053400,2.8068,2.8068,2.8065,2.8065
GBPAUD,20030203,053500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,053600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,053700,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,053800,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,053900,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,054000,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,054100,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,054200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,054300,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,054400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,054500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,054600,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030203,054700,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030203,054800,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030203,054900,2.8064,2.8064,2.8058,2.8058
GBPAUD,20030203,055000,2.8058,2.8058,2.8056,2.8056
GBPAUD,20030203,055100,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,055200,2.8061,2.8065,2.8061,2.8065
GBPAUD,20030203,055300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,055400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,055500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,055600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,055700,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,055800,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,055900,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,060000,2.8070,2.8070,2.8067,2.8067
GBPAUD,20030203,060100,2.8067,2.8067,2.8066,2.8066
GBPAUD,20030203,060200,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060300,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060400,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060500,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060600,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060700,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060800,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,060900,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,061000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,061100,2.8066,2.8071,2.8066,2.8071
GBPAUD,20030203,061200,2.8071,2.8071,2.8065,2.8065
GBPAUD,20030203,061300,2.8065,2.8065,2.8056,2.8056
GBPAUD,20030203,061400,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,061500,2.8056,2.8057,2.8056,2.8057
GBPAUD,20030203,061600,2.8057,2.8062,2.8057,2.8062
GBPAUD,20030203,061700,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,061800,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,061900,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,062000,2.8062,2.8071,2.8062,2.8071
GBPAUD,20030203,062100,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062200,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062400,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062500,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062600,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062700,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062800,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,062900,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,063000,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,063100,2.8071,2.8071,2.8068,2.8068
GBPAUD,20030203,063200,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,063300,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,063400,2.8068,2.8079,2.8068,2.8078
GBPAUD,20030203,063500,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,063600,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,063700,2.8078,2.8078,2.8076,2.8076
GBPAUD,20030203,063800,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,063900,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,064000,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,064100,2.8075,2.8075,2.8069,2.8069
GBPAUD,20030203,064200,2.8067,2.8067,2.8065,2.8065
GBPAUD,20030203,064300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,064400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,064500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,064600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,064700,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,064800,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,064900,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,065000,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,065100,2.8070,2.8074,2.8070,2.8070
GBPAUD,20030203,065200,2.8070,2.8070,2.8065,2.8065
GBPAUD,20030203,065300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,065400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,065500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,065600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,065700,2.8067,2.8068,2.8067,2.8068
GBPAUD,20030203,065800,2.8068,2.8081,2.8068,2.8081
GBPAUD,20030203,065900,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,070000,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,070100,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,070200,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,070300,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,070400,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,070500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,070600,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,070700,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,070800,2.8083,2.8084,2.8083,2.8084
GBPAUD,20030203,070900,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,071000,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,071100,2.8084,2.8085,2.8084,2.8085
GBPAUD,20030203,071200,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030203,071300,2.8085,2.8085,2.8081,2.8081
GBPAUD,20030203,071400,2.8081,2.8082,2.8081,2.8082
GBPAUD,20030203,071500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,071600,2.8082,2.8083,2.8082,2.8083
GBPAUD,20030203,071700,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,071800,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,071900,2.8083,2.8083,2.8082,2.8082
GBPAUD,20030203,072000,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072100,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072200,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072400,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,072700,2.8082,2.8082,2.8081,2.8081
GBPAUD,20030203,072800,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,072900,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,073000,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,073100,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,073200,2.8081,2.8081,2.8067,2.8067
GBPAUD,20030203,073300,2.8067,2.8067,2.8062,2.8062
GBPAUD,20030203,073400,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,073500,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,073600,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,073700,2.8062,2.8063,2.8062,2.8063
GBPAUD,20030203,073800,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,073900,2.8062,2.8062,2.8060,2.8060
GBPAUD,20030203,074000,2.8060,2.8060,2.8055,2.8055
GBPAUD,20030203,074100,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,074200,2.8055,2.8055,2.8054,2.8054
GBPAUD,20030203,074300,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030203,074400,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030203,074500,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030203,074600,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030203,074700,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030203,074800,2.8051,2.8051,2.8048,2.8048
GBPAUD,20030203,074900,2.8048,2.8052,2.8048,2.8052
GBPAUD,20030203,075000,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030203,075100,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030203,075200,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030203,075300,2.8053,2.8053,2.8045,2.8045
GBPAUD,20030203,075400,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030203,075500,2.8041,2.8041,2.8033,2.8033
GBPAUD,20030203,075600,2.8031,2.8031,2.8019,2.8019
GBPAUD,20030203,075700,2.8018,2.8020,2.8018,2.8020
GBPAUD,20030203,075800,2.8020,2.8021,2.8020,2.8021
GBPAUD,20030203,075900,2.8021,2.8021,2.8021,2.8021
GBPAUD,20030203,080000,2.8023,2.8024,2.8023,2.8024
GBPAUD,20030203,080100,2.8024,2.8024,2.8024,2.8024
GBPAUD,20030203,080200,2.8019,2.8019,2.8012,2.8012
GBPAUD,20030203,080300,2.8010,2.8010,2.8008,2.8008
GBPAUD,20030203,080400,2.8009,2.8015,2.8009,2.8015
GBPAUD,20030203,080500,2.8017,2.8019,2.8017,2.8019
GBPAUD,20030203,080600,2.8019,2.8034,2.8019,2.8034
GBPAUD,20030203,080700,2.8032,2.8032,2.8032,2.8032
GBPAUD,20030203,080800,2.8032,2.8037,2.8032,2.8037
GBPAUD,20030203,080900,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030203,081000,2.8035,2.8035,2.8035,2.8035
GBPAUD,20030203,081100,2.8033,2.8033,2.8031,2.8031
GBPAUD,20030203,081200,2.8033,2.8044,2.8033,2.8039
GBPAUD,20030203,081300,2.8039,2.8041,2.8039,2.8041
GBPAUD,20030203,081400,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030203,081500,2.8044,2.8045,2.8044,2.8044
GBPAUD,20030203,081600,2.8044,2.8044,2.8044,2.8044
GBPAUD,20030203,081700,2.8039,2.8039,2.8036,2.8036
GBPAUD,20030203,081800,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030203,081900,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030203,082000,2.8036,2.8043,2.8036,2.8043
GBPAUD,20030203,082100,2.8043,2.8043,2.8041,2.8041
GBPAUD,20030203,082200,2.8040,2.8040,2.8038,2.8039
GBPAUD,20030203,082300,2.8039,2.8041,2.8039,2.8041
GBPAUD,20030203,082400,2.8043,2.8047,2.8043,2.8047
GBPAUD,20030203,082500,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,082600,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,082700,2.8047,2.8052,2.8047,2.8052
GBPAUD,20030203,082800,2.8051,2.8051,2.8043,2.8043
GBPAUD,20030203,082900,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030203,083000,2.8038,2.8038,2.8038,2.8038
GBPAUD,20030203,083100,2.8038,2.8039,2.8038,2.8039
GBPAUD,20030203,083200,2.8038,2.8038,2.8036,2.8037
GBPAUD,20030203,083300,2.8037,2.8040,2.8037,2.8040
GBPAUD,20030203,083400,2.8040,2.8040,2.8037,2.8037
GBPAUD,20030203,083500,2.8040,2.8043,2.8040,2.8043
GBPAUD,20030203,083600,2.8043,2.8048,2.8043,2.8048
GBPAUD,20030203,083700,2.8048,2.8048,2.8048,2.8048
GBPAUD,20030203,083800,2.8048,2.8048,2.8038,2.8038
GBPAUD,20030203,083900,2.8036,2.8037,2.8033,2.8034
GBPAUD,20030203,084000,2.8037,2.8042,2.8037,2.8041
GBPAUD,20030203,084100,2.8037,2.8037,2.8031,2.8032
GBPAUD,20030203,084200,2.8034,2.8035,2.8034,2.8035
GBPAUD,20030203,084300,2.8035,2.8037,2.8035,2.8035
GBPAUD,20030203,084400,2.8034,2.8034,2.8031,2.8034
GBPAUD,20030203,084500,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030203,084600,2.8034,2.8034,2.8031,2.8031
GBPAUD,20030203,084700,2.8031,2.8031,2.8031,2.8031
GBPAUD,20030203,084800,2.8031,2.8036,2.8031,2.8036
GBPAUD,20030203,084900,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030203,085000,2.8037,2.8045,2.8037,2.8045
GBPAUD,20030203,085100,2.8047,2.8048,2.8045,2.8045
GBPAUD,20030203,085200,2.8044,2.8044,2.8038,2.8038
GBPAUD,20030203,085300,2.8038,2.8038,2.8033,2.8033
GBPAUD,20030203,085400,2.8033,2.8036,2.8033,2.8036
GBPAUD,20030203,085500,2.8036,2.8036,2.8033,2.8033
GBPAUD,20030203,085600,2.8031,2.8031,2.8022,2.8022
GBPAUD,20030203,085700,2.8021,2.8021,2.8015,2.8015
GBPAUD,20030203,085800,2.8013,2.8015,2.8011,2.8015
GBPAUD,20030203,085900,2.8016,2.8017,2.8016,2.8017
GBPAUD,20030203,090000,2.8017,2.8017,2.8016,2.8017
GBPAUD,20030203,090100,2.8018,2.8019,2.8018,2.8019
GBPAUD,20030203,090200,2.8019,2.8022,2.8019,2.8022
GBPAUD,20030203,090300,2.8022,2.8022,2.8016,2.8016
GBPAUD,20030203,090400,2.8013,2.8013,2.8008,2.8013
GBPAUD,20030203,090500,2.8017,2.8024,2.8017,2.8022
GBPAUD,20030203,090600,2.8021,2.8021,2.8018,2.8018
GBPAUD,20030203,090700,2.8019,2.8026,2.8019,2.8026
GBPAUD,20030203,090800,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030203,090900,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030203,091000,2.8027,2.8027,2.8019,2.8019
GBPAUD,20030203,091100,2.8019,2.8019,2.8019,2.8019
GBPAUD,20030203,091200,2.8019,2.8029,2.8019,2.8029
GBPAUD,20030203,091300,2.8033,2.8034,2.8033,2.8034
GBPAUD,20030203,091400,2.8034,2.8046,2.8034,2.8046
GBPAUD,20030203,091500,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,091600,2.8047,2.8047,2.8034,2.8034
GBPAUD,20030203,091700,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030203,091800,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030203,091900,2.8049,2.8050,2.8049,2.8050
GBPAUD,20030203,092000,2.8050,2.8050,2.8037,2.8037
GBPAUD,20030203,092100,2.8041,2.8045,2.8036,2.8037
GBPAUD,20030203,092200,2.8039,2.8041,2.8038,2.8041
GBPAUD,20030203,092300,2.8041,2.8051,2.8041,2.8051
GBPAUD,20030203,092400,2.8052,2.8063,2.8052,2.8063
GBPAUD,20030203,092500,2.8063,2.8075,2.8063,2.8075
GBPAUD,20030203,092600,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,092700,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,092800,2.8065,2.8065,2.8062,2.8062
GBPAUD,20030203,092900,2.8064,2.8070,2.8064,2.8070
GBPAUD,20030203,093000,2.8069,2.8070,2.8069,2.8070
GBPAUD,20030203,093100,2.8070,2.8070,2.8068,2.8068
GBPAUD,20030203,093200,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,093300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,093400,2.8070,2.8070,2.8067,2.8067
GBPAUD,20030203,093500,2.8069,2.8075,2.8069,2.8075
GBPAUD,20030203,093600,2.8072,2.8072,2.8069,2.8069
GBPAUD,20030203,093700,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,093800,2.8069,2.8073,2.8069,2.8073
GBPAUD,20030203,093900,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,094000,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,094100,2.8073,2.8087,2.8073,2.8087
GBPAUD,20030203,094200,2.8087,2.8089,2.8087,2.8089
GBPAUD,20030203,094300,2.8089,2.8091,2.8089,2.8091
GBPAUD,20030203,094400,2.8091,2.8092,2.8091,2.8092
GBPAUD,20030203,094500,2.8094,2.8097,2.8094,2.8097
GBPAUD,20030203,094600,2.8097,2.8098,2.8097,2.8098
GBPAUD,20030203,094700,2.8100,2.8103,2.8100,2.8103
GBPAUD,20030203,094800,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,094900,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,095000,2.8107,2.8107,2.8101,2.8101
GBPAUD,20030203,095100,2.8100,2.8112,2.8100,2.8112
GBPAUD,20030203,095200,2.8114,2.8143,2.8114,2.8143
GBPAUD,20030203,095300,2.8146,2.8164,2.8146,2.8164
GBPAUD,20030203,095400,2.8169,2.8187,2.8169,2.8178
GBPAUD,20030203,095500,2.8175,2.8175,2.8150,2.8150
GBPAUD,20030203,095600,2.8152,2.8168,2.8152,2.8168
GBPAUD,20030203,095700,2.8166,2.8166,2.8164,2.8166
GBPAUD,20030203,095800,2.8166,2.8166,2.8166,2.8166
GBPAUD,20030203,095900,2.8166,2.8166,2.8166,2.8166
GBPAUD,20030203,100000,2.8162,2.8162,2.8162,2.8162
GBPAUD,20030203,100100,2.8162,2.8167,2.8162,2.8162
GBPAUD,20030203,100200,2.8161,2.8161,2.8156,2.8156
GBPAUD,20030203,100300,2.8156,2.8156,2.8149,2.8149
GBPAUD,20030203,100400,2.8148,2.8149,2.8146,2.8149
GBPAUD,20030203,100500,2.8152,2.8152,2.8152,2.8152
GBPAUD,20030203,100600,2.8152,2.8152,2.8152,2.8152
GBPAUD,20030203,100700,2.8146,2.8146,2.8139,2.8139
GBPAUD,20030203,100800,2.8137,2.8137,2.8136,2.8137
GBPAUD,20030203,100900,2.8136,2.8136,2.8135,2.8135
GBPAUD,20030203,101000,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,101100,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,101200,2.8135,2.8135,2.8135,2.8135
GBPAUD,20030203,101300,2.8135,2.8135,2.8132,2.8132
GBPAUD,20030203,101400,2.8132,2.8138,2.8132,2.8138
GBPAUD,20030203,101500,2.8141,2.8141,2.8121,2.8121
GBPAUD,20030203,101600,2.8115,2.8116,2.8113,2.8116
GBPAUD,20030203,101700,2.8118,2.8118,2.8111,2.8111
GBPAUD,20030203,101800,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,101900,2.8108,2.8108,2.8104,2.8104
GBPAUD,20030203,102000,2.8104,2.8104,2.8098,2.8100
GBPAUD,20030203,102100,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,102200,2.8101,2.8105,2.8101,2.8105
GBPAUD,20030203,102300,2.8105,2.8105,2.8101,2.8101
GBPAUD,20030203,102400,2.8101,2.8101,2.8085,2.8087
GBPAUD,20030203,102500,2.8088,2.8096,2.8088,2.8096
GBPAUD,20030203,102600,2.8097,2.8097,2.8096,2.8096
GBPAUD,20030203,102700,2.8097,2.8098,2.8097,2.8098
GBPAUD,20030203,102800,2.8098,2.8103,2.8098,2.8103
GBPAUD,20030203,102900,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,103000,2.8104,2.8107,2.8104,2.8107
GBPAUD,20030203,103100,2.8107,2.8107,2.8100,2.8100
GBPAUD,20030203,103200,2.8098,2.8098,2.8096,2.8096
GBPAUD,20030203,103300,2.8094,2.8098,2.8094,2.8098
GBPAUD,20030203,103400,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,103500,2.8100,2.8107,2.8100,2.8107
GBPAUD,20030203,103600,2.8107,2.8110,2.8107,2.8110
GBPAUD,20030203,103700,2.8110,2.8110,2.8108,2.8108
GBPAUD,20030203,103800,2.8105,2.8106,2.8103,2.8106
GBPAUD,20030203,103900,2.8106,2.8106,2.8097,2.8097
GBPAUD,20030203,104000,2.8097,2.8097,2.8088,2.8088
GBPAUD,20030203,104100,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,104200,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,104300,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,104400,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,104500,2.8088,2.8088,2.8077,2.8077
GBPAUD,20030203,104600,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,104700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,104800,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,104900,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,105000,2.8076,2.8077,2.8076,2.8077
GBPAUD,20030203,105100,2.8077,2.8077,2.8072,2.8072
GBPAUD,20030203,105200,2.8069,2.8069,2.8067,2.8067
GBPAUD,20030203,105300,2.8067,2.8069,2.8067,2.8069
GBPAUD,20030203,105400,2.8069,2.8069,2.8063,2.8063
GBPAUD,20030203,105500,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,105600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,105700,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030203,105800,2.8067,2.8069,2.8067,2.8069
GBPAUD,20030203,105900,2.8068,2.8068,2.8067,2.8067
GBPAUD,20030203,110000,2.8067,2.8068,2.8067,2.8068
GBPAUD,20030203,110100,2.8068,2.8069,2.8068,2.8069
GBPAUD,20030203,110200,2.8069,2.8070,2.8069,2.8070
GBPAUD,20030203,110300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,110400,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,110500,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,110600,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,110700,2.8070,2.8080,2.8070,2.8080
GBPAUD,20030203,110800,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,110900,2.8080,2.8082,2.8079,2.8079
GBPAUD,20030203,111000,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,111100,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,111200,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,111300,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,111400,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,111500,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,111600,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,111700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,111800,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,111900,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112000,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112100,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112200,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112400,2.8071,2.8073,2.8071,2.8073
GBPAUD,20030203,112500,2.8073,2.8074,2.8073,2.8074
GBPAUD,20030203,112600,2.8074,2.8074,2.8072,2.8072
GBPAUD,20030203,112700,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112800,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,112900,2.8071,2.8071,2.8066,2.8066
GBPAUD,20030203,113000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,113100,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,113200,2.8066,2.8068,2.8066,2.8068
GBPAUD,20030203,113300,2.8068,2.8068,2.8067,2.8067
GBPAUD,20030203,113400,2.8067,2.8070,2.8067,2.8070
GBPAUD,20030203,113500,2.8068,2.8068,2.8064,2.8064
GBPAUD,20030203,113600,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030203,113700,2.8064,2.8064,2.8064,2.8064
GBPAUD,20030203,113800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,113900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,114000,2.8068,2.8068,2.8066,2.8066
GBPAUD,20030203,114100,2.8066,2.8069,2.8066,2.8066
GBPAUD,20030203,114200,2.8067,2.8067,2.8062,2.8062
GBPAUD,20030203,114300,2.8063,2.8068,2.8063,2.8068
GBPAUD,20030203,114400,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,114500,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,114600,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,114700,2.8068,2.8072,2.8068,2.8072
GBPAUD,20030203,114800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,114900,2.8073,2.8076,2.8073,2.8076
GBPAUD,20030203,115000,2.8076,2.8078,2.8076,2.8078
GBPAUD,20030203,115100,2.8080,2.8080,2.8077,2.8077
GBPAUD,20030203,115200,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,115300,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,115400,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,115500,2.8075,2.8076,2.8075,2.8076
GBPAUD,20030203,115600,2.8076,2.8080,2.8073,2.8080
GBPAUD,20030203,115700,2.8082,2.8083,2.8082,2.8083
GBPAUD,20030203,115800,2.8082,2.8082,2.8081,2.8081
GBPAUD,20030203,115900,2.8081,2.8081,2.8078,2.8078
GBPAUD,20030203,120000,2.8080,2.8082,2.8079,2.8079
GBPAUD,20030203,120100,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,120200,2.8080,2.8083,2.8080,2.8083
GBPAUD,20030203,120300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,120400,2.8082,2.8082,2.8075,2.8075
GBPAUD,20030203,120500,2.8075,2.8075,2.8073,2.8073
GBPAUD,20030203,120600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,120700,2.8073,2.8073,2.8068,2.8068
GBPAUD,20030203,120800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,120900,2.8068,2.8068,2.8066,2.8066
GBPAUD,20030203,121000,2.8066,2.8066,2.8063,2.8063
GBPAUD,20030203,121100,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030203,121200,2.8056,2.8056,2.8055,2.8055
GBPAUD,20030203,121300,2.8055,2.8055,2.8051,2.8051
GBPAUD,20030203,121400,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030203,121500,2.8052,2.8054,2.8052,2.8054
GBPAUD,20030203,121600,2.8052,2.8052,2.8037,2.8038
GBPAUD,20030203,121700,2.8040,2.8040,2.8035,2.8036
GBPAUD,20030203,121800,2.8038,2.8038,2.8031,2.8031
GBPAUD,20030203,121900,2.8031,2.8035,2.8031,2.8035
GBPAUD,20030203,122000,2.8033,2.8035,2.8026,2.8026
GBPAUD,20030203,122100,2.8023,2.8027,2.8022,2.8027
GBPAUD,20030203,122200,2.8027,2.8034,2.8027,2.8034
GBPAUD,20030203,122300,2.8035,2.8040,2.8035,2.8040
GBPAUD,20030203,122400,2.8040,2.8041,2.8040,2.8041
GBPAUD,20030203,122500,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030203,122600,2.8043,2.8043,2.8040,2.8040
GBPAUD,20030203,122700,2.8040,2.8040,2.8034,2.8034
GBPAUD,20030203,122800,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030203,122900,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030203,123000,2.8036,2.8038,2.8036,2.8037
GBPAUD,20030203,123100,2.8036,2.8037,2.8036,2.8037
GBPAUD,20030203,123200,2.8037,2.8047,2.8037,2.8047
GBPAUD,20030203,123300,2.8047,2.8047,2.8047,2.8047
GBPAUD,20030203,123400,2.8047,2.8057,2.8047,2.8057
GBPAUD,20030203,123500,2.8057,2.8062,2.8057,2.8062
GBPAUD,20030203,123600,2.8062,2.8065,2.8062,2.8065
GBPAUD,20030203,123700,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,123800,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,123900,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,124000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,124100,2.8065,2.8065,2.8058,2.8058
GBPAUD,20030203,124200,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,124300,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,124400,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,124500,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,124600,2.8057,2.8065,2.8057,2.8065
GBPAUD,20030203,124700,2.8068,2.8073,2.8068,2.8073
GBPAUD,20030203,124800,2.8073,2.8077,2.8073,2.8077
GBPAUD,20030203,124900,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,125000,2.8077,2.8083,2.8077,2.8083
GBPAUD,20030203,125100,2.8085,2.8087,2.8085,2.8087
GBPAUD,20030203,125200,2.8085,2.8085,2.8080,2.8080
GBPAUD,20030203,125300,2.8080,2.8080,2.8070,2.8070
GBPAUD,20030203,125400,2.8070,2.8073,2.8070,2.8073
GBPAUD,20030203,125500,2.8073,2.8073,2.8066,2.8066
GBPAUD,20030203,125600,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,125700,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,125800,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,125900,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,130000,2.8058,2.8061,2.8058,2.8061
GBPAUD,20030203,130100,2.8061,2.8066,2.8061,2.8066
GBPAUD,20030203,130200,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,130300,2.8064,2.8064,2.8058,2.8058
GBPAUD,20030203,130400,2.8058,2.8058,2.8052,2.8053
GBPAUD,20030203,130500,2.8055,2.8057,2.8055,2.8057
GBPAUD,20030203,130600,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,130700,2.8057,2.8057,2.8057,2.8057
GBPAUD,20030203,130800,2.8063,2.8063,2.8062,2.8062
GBPAUD,20030203,130900,2.8061,2.8062,2.8061,2.8062
GBPAUD,20030203,131000,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,131100,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,131200,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,131300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,131400,2.8065,2.8066,2.8065,2.8066
GBPAUD,20030203,131500,2.8066,2.8069,2.8066,2.8069
GBPAUD,20030203,131600,2.8070,2.8076,2.8070,2.8076
GBPAUD,20030203,131700,2.8076,2.8082,2.8076,2.8082
GBPAUD,20030203,131800,2.8082,2.8082,2.8076,2.8078
GBPAUD,20030203,131900,2.8080,2.8082,2.8080,2.8080
GBPAUD,20030203,132000,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,132100,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,132200,2.8072,2.8072,2.8070,2.8070
GBPAUD,20030203,132300,2.8069,2.8069,2.8056,2.8056
GBPAUD,20030203,132400,2.8054,2.8054,2.8050,2.8050
GBPAUD,20030203,132500,2.8050,2.8056,2.8050,2.8056
GBPAUD,20030203,132600,2.8056,2.8056,2.8052,2.8054
GBPAUD,20030203,132700,2.8054,2.8058,2.8054,2.8058
GBPAUD,20030203,132800,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030203,132900,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030203,133000,2.8059,2.8059,2.8052,2.8052
GBPAUD,20030203,133100,2.8049,2.8049,2.8044,2.8046
GBPAUD,20030203,133200,2.8047,2.8066,2.8047,2.8066
GBPAUD,20030203,133300,2.8066,2.8072,2.8066,2.8072
GBPAUD,20030203,133400,2.8067,2.8067,2.8056,2.8056
GBPAUD,20030203,133500,2.8056,2.8063,2.8045,2.8045
GBPAUD,20030203,133600,2.8044,2.8051,2.8044,2.8051
GBPAUD,20030203,133700,2.8051,2.8054,2.8051,2.8054
GBPAUD,20030203,133800,2.8054,2.8057,2.8053,2.8053
GBPAUD,20030203,133900,2.8052,2.8052,2.8043,2.8043
GBPAUD,20030203,134000,2.8044,2.8045,2.8044,2.8045
GBPAUD,20030203,134100,2.8048,2.8055,2.8048,2.8055
GBPAUD,20030203,134200,2.8056,2.8066,2.8056,2.8066
GBPAUD,20030203,134300,2.8066,2.8071,2.8066,2.8071
GBPAUD,20030203,134400,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,134500,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030203,134600,2.8071,2.8086,2.8071,2.8084
GBPAUD,20030203,134700,2.8087,2.8092,2.8087,2.8092
GBPAUD,20030203,134800,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030203,134900,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030203,135000,2.8092,2.8092,2.8091,2.8091
GBPAUD,20030203,135100,2.8091,2.8092,2.8091,2.8092
GBPAUD,20030203,135200,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030203,135300,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030203,135400,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030203,135500,2.8092,2.8092,2.8089,2.8089
GBPAUD,20030203,135600,2.8091,2.8091,2.8089,2.8089
GBPAUD,20030203,135700,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,135800,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,135900,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,140000,2.8087,2.8091,2.8087,2.8091
GBPAUD,20030203,140100,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,140200,2.8091,2.8095,2.8091,2.8095
GBPAUD,20030203,140300,2.8095,2.8095,2.8095,2.8095
GBPAUD,20030203,140400,2.8095,2.8095,2.8091,2.8091
GBPAUD,20030203,140500,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,140600,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,140700,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,140800,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,140900,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030203,141000,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,141100,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,141200,2.8087,2.8087,2.8086,2.8086
GBPAUD,20030203,141300,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141400,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141600,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141700,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141800,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,141900,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,142000,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,142100,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,142200,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,142300,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,142400,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,142500,2.8087,2.8098,2.8087,2.8098
GBPAUD,20030203,142600,2.8102,2.8103,2.8101,2.8101
GBPAUD,20030203,142700,2.8101,2.8108,2.8101,2.8108
GBPAUD,20030203,142800,2.8111,2.8117,2.8111,2.8117
GBPAUD,20030203,142900,2.8117,2.8121,2.8117,2.8119
GBPAUD,20030203,143000,2.8121,2.8122,2.8121,2.8122
GBPAUD,20030203,143100,2.8122,2.8128,2.8122,2.8128
GBPAUD,20030203,143200,2.8129,2.8129,2.8129,2.8129
GBPAUD,20030203,143300,2.8129,2.8129,2.8124,2.8124
GBPAUD,20030203,143400,2.8123,2.8123,2.8122,2.8122
GBPAUD,20030203,143500,2.8122,2.8124,2.8122,2.8124
GBPAUD,20030203,143600,2.8125,2.8131,2.8125,2.8131
GBPAUD,20030203,143700,2.8131,2.8132,2.8131,2.8132
GBPAUD,20030203,143800,2.8135,2.8135,2.8124,2.8124
GBPAUD,20030203,143900,2.8122,2.8122,2.8121,2.8121
GBPAUD,20030203,144000,2.8121,2.8124,2.8121,2.8124
GBPAUD,20030203,144100,2.8128,2.8128,2.8126,2.8126
GBPAUD,20030203,144200,2.8125,2.8126,2.8125,2.8126
GBPAUD,20030203,144300,2.8126,2.8126,2.8122,2.8122
GBPAUD,20030203,144400,2.8122,2.8122,2.8121,2.8121
GBPAUD,20030203,144500,2.8122,2.8122,2.8122,2.8122
GBPAUD,20030203,144600,2.8122,2.8122,2.8120,2.8120
GBPAUD,20030203,144700,2.8120,2.8120,2.8120,2.8120
GBPAUD,20030203,144800,2.8120,2.8124,2.8120,2.8123
GBPAUD,20030203,144900,2.8122,2.8122,2.8118,2.8118
GBPAUD,20030203,145000,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,145100,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,145200,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,145300,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030203,145400,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,145500,2.8121,2.8121,2.8116,2.8116
GBPAUD,20030203,145600,2.8115,2.8115,2.8111,2.8111
GBPAUD,20030203,145700,2.8110,2.8110,2.8109,2.8109
GBPAUD,20030203,145800,2.8108,2.8108,2.8105,2.8105
GBPAUD,20030203,145900,2.8105,2.8108,2.8105,2.8108
GBPAUD,20030203,150000,2.8108,2.8108,2.8107,2.8108
GBPAUD,20030203,150100,2.8108,2.8109,2.8107,2.8107
GBPAUD,20030203,150200,2.8108,2.8111,2.8108,2.8111
GBPAUD,20030203,150300,2.8110,2.8117,2.8110,2.8117
GBPAUD,20030203,150400,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,150500,2.8119,2.8121,2.8119,2.8121
GBPAUD,20030203,150600,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030203,150700,2.8119,2.8119,2.8118,2.8118
GBPAUD,20030203,150800,2.8118,2.8118,2.8117,2.8117
GBPAUD,20030203,150900,2.8117,2.8117,2.8117,2.8117
GBPAUD,20030203,151000,2.8114,2.8114,2.8111,2.8111
GBPAUD,20030203,151100,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,151200,2.8111,2.8111,2.8107,2.8107
GBPAUD,20030203,151300,2.8104,2.8104,2.8096,2.8096
GBPAUD,20030203,151400,2.8096,2.8096,2.8090,2.8090
GBPAUD,20030203,151500,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030203,151600,2.8093,2.8093,2.8089,2.8089
GBPAUD,20030203,151700,2.8089,2.8093,2.8089,2.8093
GBPAUD,20030203,151800,2.8090,2.8090,2.8087,2.8087
GBPAUD,20030203,151900,2.8087,2.8087,2.8080,2.8080
GBPAUD,20030203,152000,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,152100,2.8080,2.8087,2.8080,2.8087
GBPAUD,20030203,152200,2.8085,2.8085,2.8084,2.8084
GBPAUD,20030203,152300,2.8084,2.8093,2.8084,2.8093
GBPAUD,20030203,152400,2.8093,2.8093,2.8091,2.8091
GBPAUD,20030203,152500,2.8089,2.8089,2.8084,2.8084
GBPAUD,20030203,152600,2.8083,2.8087,2.8083,2.8087
GBPAUD,20030203,152700,2.8086,2.8086,2.8082,2.8082
GBPAUD,20030203,152800,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,152900,2.8082,2.8083,2.8080,2.8080
GBPAUD,20030203,153000,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,153100,2.8073,2.8079,2.8073,2.8079
GBPAUD,20030203,153200,2.8079,2.8079,2.8076,2.8076
GBPAUD,20030203,153300,2.8075,2.8075,2.8072,2.8072
GBPAUD,20030203,153400,2.8072,2.8075,2.8072,2.8075
GBPAUD,20030203,153500,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,153600,2.8075,2.8075,2.8071,2.8071
GBPAUD,20030203,153700,2.8070,2.8070,2.8069,2.8069
GBPAUD,20030203,153800,2.8069,2.8075,2.8069,2.8075
GBPAUD,20030203,153900,2.8075,2.8076,2.8075,2.8075
GBPAUD,20030203,154000,2.8075,2.8079,2.8075,2.8079
GBPAUD,20030203,154100,2.8082,2.8087,2.8082,2.8087
GBPAUD,20030203,154200,2.8087,2.8092,2.8087,2.8092
GBPAUD,20030203,154300,2.8091,2.8091,2.8084,2.8087
GBPAUD,20030203,154400,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,154500,2.8088,2.8088,2.8088,2.8088
GBPAUD,20030203,154600,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,154700,2.8084,2.8085,2.8084,2.8085
GBPAUD,20030203,154800,2.8084,2.8089,2.8084,2.8089
GBPAUD,20030203,154900,2.8089,2.8093,2.8089,2.8093
GBPAUD,20030203,155000,2.8093,2.8097,2.8093,2.8097
GBPAUD,20030203,155100,2.8097,2.8102,2.8097,2.8102
GBPAUD,20030203,155200,2.8098,2.8098,2.8086,2.8086
GBPAUD,20030203,155300,2.8084,2.8084,2.8079,2.8079
GBPAUD,20030203,155400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,155500,2.8080,2.8082,2.8080,2.8082
GBPAUD,20030203,155600,2.8080,2.8080,2.8077,2.8077
GBPAUD,20030203,155700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,155800,2.8080,2.8084,2.8080,2.8080
GBPAUD,20030203,155900,2.8079,2.8079,2.8074,2.8074
GBPAUD,20030203,160000,2.8073,2.8076,2.8073,2.8073
GBPAUD,20030203,160100,2.8072,2.8072,2.8068,2.8071
GBPAUD,20030203,160200,2.8071,2.8071,2.8068,2.8071
GBPAUD,20030203,160300,2.8070,2.8070,2.8068,2.8069
GBPAUD,20030203,160400,2.8068,2.8068,2.8061,2.8065
GBPAUD,20030203,160500,2.8068,2.8068,2.8066,2.8066
GBPAUD,20030203,160600,2.8066,2.8066,2.8060,2.8061
GBPAUD,20030203,160700,2.8062,2.8062,2.8059,2.8059
GBPAUD,20030203,160800,2.8059,2.8059,2.8057,2.8057
GBPAUD,20030203,160900,2.8057,2.8057,2.8055,2.8057
GBPAUD,20030203,161000,2.8059,2.8066,2.8059,2.8065
GBPAUD,20030203,161100,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,161200,2.8065,2.8065,2.8056,2.8056
GBPAUD,20030203,161300,2.8055,2.8058,2.8054,2.8054
GBPAUD,20030203,161400,2.8054,2.8054,2.8052,2.8052
GBPAUD,20030203,161500,2.8052,2.8053,2.8052,2.8053
GBPAUD,20030203,161600,2.8053,2.8054,2.8053,2.8054
GBPAUD,20030203,161700,2.8054,2.8072,2.8054,2.8072
GBPAUD,20030203,161800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,161900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,162000,2.8068,2.8068,2.8065,2.8065
GBPAUD,20030203,162100,2.8064,2.8067,2.8064,2.8067
GBPAUD,20030203,162200,2.8068,2.8071,2.8068,2.8071
GBPAUD,20030203,162300,2.8072,2.8076,2.8072,2.8076
GBPAUD,20030203,162400,2.8077,2.8090,2.8077,2.8090
GBPAUD,20030203,162500,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,162600,2.8089,2.8089,2.8087,2.8087
GBPAUD,20030203,162700,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,162800,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,162900,2.8087,2.8088,2.8087,2.8088
GBPAUD,20030203,163000,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,163100,2.8087,2.8089,2.8086,2.8089
GBPAUD,20030203,163200,2.8091,2.8094,2.8090,2.8091
GBPAUD,20030203,163300,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030203,163400,2.8090,2.8090,2.8082,2.8083
GBPAUD,20030203,163500,2.8083,2.8087,2.8083,2.8087
GBPAUD,20030203,163600,2.8087,2.8096,2.8087,2.8096
GBPAUD,20030203,163700,2.8096,2.8097,2.8096,2.8096
GBPAUD,20030203,163800,2.8096,2.8097,2.8096,2.8097
GBPAUD,20030203,163900,2.8099,2.8103,2.8099,2.8103
GBPAUD,20030203,164000,2.8105,2.8107,2.8105,2.8107
GBPAUD,20030203,164100,2.8107,2.8108,2.8105,2.8105
GBPAUD,20030203,164200,2.8105,2.8105,2.8090,2.8090
GBPAUD,20030203,164300,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030203,164400,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,164500,2.8101,2.8101,2.8094,2.8094
GBPAUD,20030203,164600,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,164700,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,164800,2.8089,2.8097,2.8089,2.8097
GBPAUD,20030203,164900,2.8098,2.8103,2.8098,2.8103
GBPAUD,20030203,165000,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,165100,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,165200,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,165300,2.8103,2.8103,2.8087,2.8089
GBPAUD,20030203,165400,2.8090,2.8094,2.8090,2.8094
GBPAUD,20030203,165500,2.8097,2.8101,2.8097,2.8101
GBPAUD,20030203,165600,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030203,165700,2.8103,2.8103,2.8099,2.8099
GBPAUD,20030203,165800,2.8099,2.8099,2.8099,2.8099
GBPAUD,20030203,165900,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030203,170000,2.8097,2.8102,2.8096,2.8102
GBPAUD,20030203,170100,2.8101,2.8101,2.8097,2.8097
GBPAUD,20030203,170200,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030203,170300,2.8097,2.8097,2.8096,2.8096
GBPAUD,20030203,170400,2.8094,2.8094,2.8094,2.8094
GBPAUD,20030203,170500,2.8094,2.8097,2.8093,2.8096
GBPAUD,20030203,170600,2.8093,2.8093,2.8091,2.8091
GBPAUD,20030203,170700,2.8091,2.8091,2.8086,2.8086
GBPAUD,20030203,170800,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,170900,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,171000,2.8089,2.8097,2.8089,2.8097
GBPAUD,20030203,171100,2.8098,2.8104,2.8098,2.8102
GBPAUD,20030203,171200,2.8101,2.8101,2.8100,2.8100
GBPAUD,20030203,171300,2.8098,2.8098,2.8096,2.8097
GBPAUD,20030203,171400,2.8097,2.8100,2.8097,2.8100
GBPAUD,20030203,171500,2.8100,2.8100,2.8097,2.8097
GBPAUD,20030203,171600,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030203,171700,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030203,171800,2.8096,2.8096,2.8077,2.8077
GBPAUD,20030203,171900,2.8077,2.8077,2.8073,2.8073
GBPAUD,20030203,172000,2.8073,2.8074,2.8073,2.8074
GBPAUD,20030203,172100,2.8073,2.8073,2.8070,2.8070
GBPAUD,20030203,172200,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,172300,2.8069,2.8070,2.8069,2.8070
GBPAUD,20030203,172400,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,172500,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,172600,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,172700,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,172800,2.8066,2.8069,2.8066,2.8068
GBPAUD,20030203,172900,2.8068,2.8068,2.8062,2.8062
GBPAUD,20030203,173000,2.8062,2.8062,2.8054,2.8054
GBPAUD,20030203,173100,2.8051,2.8061,2.8051,2.8061
GBPAUD,20030203,173200,2.8062,2.8067,2.8062,2.8066
GBPAUD,20030203,173300,2.8068,2.8079,2.8068,2.8079
GBPAUD,20030203,173400,2.8080,2.8080,2.8075,2.8080
GBPAUD,20030203,173500,2.8080,2.8091,2.8079,2.8091
GBPAUD,20030203,173600,2.8093,2.8093,2.8087,2.8087
GBPAUD,20030203,173700,2.8086,2.8086,2.8084,2.8084
GBPAUD,20030203,173800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,173900,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,174000,2.8089,2.8089,2.8079,2.8079
GBPAUD,20030203,174100,2.8080,2.8080,2.8077,2.8077
GBPAUD,20030203,174200,2.8076,2.8076,2.8074,2.8076
GBPAUD,20030203,174300,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,174400,2.8080,2.8082,2.8080,2.8082
GBPAUD,20030203,174500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,174600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,174700,2.8082,2.8082,2.8076,2.8076
GBPAUD,20030203,174800,2.8076,2.8076,2.8070,2.8070
GBPAUD,20030203,174900,2.8070,2.8070,2.8060,2.8060
GBPAUD,20030203,175000,2.8059,2.8059,2.8056,2.8056
GBPAUD,20030203,175100,2.8056,2.8062,2.8056,2.8062
GBPAUD,20030203,175200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,175300,2.8062,2.8065,2.8061,2.8065
GBPAUD,20030203,175400,2.8067,2.8067,2.8066,2.8067
GBPAUD,20030203,175500,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,175600,2.8066,2.8068,2.8066,2.8068
GBPAUD,20030203,175700,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,175800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,175900,2.8058,2.8058,2.8052,2.8052
GBPAUD,20030203,180000,2.8053,2.8053,2.8052,2.8052
GBPAUD,20030203,180100,2.8052,2.8052,2.8046,2.8046
GBPAUD,20030203,180200,2.8046,2.8060,2.8046,2.8060
GBPAUD,20030203,180300,2.8062,2.8066,2.8062,2.8066
GBPAUD,20030203,180400,2.8066,2.8068,2.8066,2.8068
GBPAUD,20030203,180500,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,180600,2.8066,2.8066,2.8053,2.8053
GBPAUD,20030203,180700,2.8053,2.8061,2.8053,2.8061
GBPAUD,20030203,180800,2.8061,2.8061,2.8059,2.8059
GBPAUD,20030203,180900,2.8059,2.8059,2.8059,2.8059
GBPAUD,20030203,181000,2.8060,2.8060,2.8056,2.8056
GBPAUD,20030203,181100,2.8056,2.8062,2.8056,2.8062
GBPAUD,20030203,181200,2.8066,2.8072,2.8066,2.8072
GBPAUD,20030203,181300,2.8077,2.8091,2.8077,2.8091
GBPAUD,20030203,181400,2.8089,2.8089,2.8080,2.8080
GBPAUD,20030203,181500,2.8079,2.8079,2.8073,2.8073
GBPAUD,20030203,181600,2.8070,2.8080,2.8070,2.8080
GBPAUD,20030203,181700,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,181800,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030203,181900,2.8076,2.8076,2.8072,2.8075
GBPAUD,20030203,182000,2.8078,2.8080,2.8078,2.8080
GBPAUD,20030203,182100,2.8082,2.8082,2.8081,2.8081
GBPAUD,20030203,182200,2.8081,2.8081,2.8081,2.8081
GBPAUD,20030203,182300,2.8073,2.8073,2.8072,2.8072
GBPAUD,20030203,182400,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,182500,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,182600,2.8069,2.8069,2.8062,2.8062
GBPAUD,20030203,182700,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,182800,2.8062,2.8073,2.8062,2.8072
GBPAUD,20030203,182900,2.8070,2.8070,2.8066,2.8066
GBPAUD,20030203,183000,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030203,183100,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,183200,2.8075,2.8075,2.8069,2.8069
GBPAUD,20030203,183300,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,183400,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,183500,2.8069,2.8069,2.8066,2.8066
GBPAUD,20030203,183600,2.8066,2.8066,2.8063,2.8063
GBPAUD,20030203,183700,2.8062,2.8069,2.8062,2.8069
GBPAUD,20030203,183800,2.8071,2.8073,2.8070,2.8070
GBPAUD,20030203,183900,2.8070,2.8071,2.8070,2.8071
GBPAUD,20030203,184000,2.8071,2.8072,2.8071,2.8072
GBPAUD,20030203,184100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,184200,2.8075,2.8075,2.8069,2.8069
GBPAUD,20030203,184300,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,184400,2.8069,2.8069,2.8068,2.8068
GBPAUD,20030203,184500,2.8070,2.8073,2.8070,2.8072
GBPAUD,20030203,184600,2.8071,2.8071,2.8068,2.8068
GBPAUD,20030203,184700,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,184800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030203,184900,2.8068,2.8070,2.8068,2.8070
GBPAUD,20030203,185000,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,185100,2.8073,2.8076,2.8073,2.8076
GBPAUD,20030203,185200,2.8076,2.8076,2.8067,2.8067
GBPAUD,20030203,185300,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030203,185400,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030203,185500,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030203,185600,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030203,185700,2.8079,2.8079,2.8076,2.8076
GBPAUD,20030203,185800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,185900,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,190000,2.8073,2.8073,2.8062,2.8062
GBPAUD,20030203,190100,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,190200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,190300,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,190400,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,190500,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030203,190600,2.8055,2.8055,2.8054,2.8054
GBPAUD,20030203,190700,2.8054,2.8054,2.8052,2.8052
GBPAUD,20030203,190800,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030203,190900,2.8058,2.8061,2.8058,2.8061
GBPAUD,20030203,191000,2.8063,2.8075,2.8063,2.8075
GBPAUD,20030203,191100,2.8079,2.8083,2.8079,2.8082
GBPAUD,20030203,191200,2.8082,2.8083,2.8082,2.8082
GBPAUD,20030203,191300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,191400,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,191500,2.8082,2.8082,2.8078,2.8078
GBPAUD,20030203,191600,2.8078,2.8078,2.8076,2.8076
GBPAUD,20030203,191700,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,191800,2.8076,2.8076,2.8075,2.8076
GBPAUD,20030203,191900,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,192000,2.8076,2.8076,2.8072,2.8072
GBPAUD,20030203,192100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,192200,2.8072,2.8072,2.8070,2.8070
GBPAUD,20030203,192300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,192400,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,192500,2.8070,2.8072,2.8070,2.8072
GBPAUD,20030203,192600,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,192700,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,192800,2.8072,2.8075,2.8072,2.8075
GBPAUD,20030203,192900,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,193000,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,193100,2.8075,2.8080,2.8075,2.8080
GBPAUD,20030203,193200,2.8082,2.8082,2.8076,2.8076
GBPAUD,20030203,193300,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,193400,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,193500,2.8077,2.8082,2.8077,2.8082
GBPAUD,20030203,193600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,193700,2.8082,2.8087,2.8082,2.8087
GBPAUD,20030203,193800,2.8090,2.8090,2.8090,2.8090
GBPAUD,20030203,193900,2.8090,2.8090,2.8087,2.8087
GBPAUD,20030203,194000,2.8087,2.8087,2.8087,2.8087
GBPAUD,20030203,194100,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,194200,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,194300,2.8079,2.8079,2.8075,2.8075
GBPAUD,20030203,194400,2.8072,2.8075,2.8072,2.8075
GBPAUD,20030203,194500,2.8075,2.8075,2.8071,2.8071
GBPAUD,20030203,194600,2.8069,2.8070,2.8062,2.8062
GBPAUD,20030203,194700,2.8060,2.8062,2.8060,2.8062
GBPAUD,20030203,194800,2.8062,2.8062,2.8058,2.8059
GBPAUD,20030203,194900,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030203,195000,2.8064,2.8066,2.8059,2.8059
GBPAUD,20030203,195100,2.8054,2.8054,2.8050,2.8051
GBPAUD,20030203,195200,2.8052,2.8058,2.8052,2.8058
GBPAUD,20030203,195300,2.8060,2.8062,2.8060,2.8061
GBPAUD,20030203,195400,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030203,195500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,195600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,195700,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,195800,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,195900,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,200000,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,200100,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,200200,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,200300,2.8065,2.8077,2.8065,2.8077
GBPAUD,20030203,200400,2.8077,2.8079,2.8076,2.8076
GBPAUD,20030203,200500,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,200600,2.8076,2.8076,2.8075,2.8075
GBPAUD,20030203,200700,2.8075,2.8079,2.8075,2.8079
GBPAUD,20030203,200800,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,200900,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,201000,2.8083,2.8083,2.8082,2.8082
GBPAUD,20030203,201100,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201200,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201300,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201400,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201500,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201700,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201800,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,201900,2.8083,2.8083,2.8083,2.8083
GBPAUD,20030203,202000,2.8083,2.8083,2.8078,2.8078
GBPAUD,20030203,202100,2.8078,2.8078,2.8075,2.8075
GBPAUD,20030203,202200,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,202300,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,202400,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,202500,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,202600,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,202700,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,202800,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030203,202900,2.8074,2.8075,2.8074,2.8075
GBPAUD,20030203,203000,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,203100,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,203200,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,203300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,203400,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030203,203500,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,203600,2.8072,2.8073,2.8072,2.8073
GBPAUD,20030203,203700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,203800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,203900,2.8073,2.8075,2.8073,2.8075
GBPAUD,20030203,204000,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,204100,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,204200,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,204300,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030203,204400,2.8075,2.8075,2.8070,2.8070
GBPAUD,20030203,204500,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,204600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,204700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,204800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,204900,2.8073,2.8073,2.8070,2.8070
GBPAUD,20030203,205000,2.8070,2.8070,2.8069,2.8069
GBPAUD,20030203,205100,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,205200,2.8063,2.8063,2.8062,2.8062
GBPAUD,20030203,205300,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030203,205400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030203,205500,2.8065,2.8069,2.8065,2.8069
GBPAUD,20030203,205600,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,205700,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,205800,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,205900,2.8066,2.8070,2.8066,2.8070
GBPAUD,20030203,210000,2.8070,2.8070,2.8068,2.8068
GBPAUD,20030203,210100,2.8066,2.8066,2.8063,2.8063
GBPAUD,20030203,210200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030203,210300,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210400,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210500,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210600,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210700,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210800,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030203,210900,2.8069,2.8073,2.8069,2.8073
GBPAUD,20030203,211000,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,211100,2.8080,2.8080,2.8079,2.8079
GBPAUD,20030203,211200,2.8079,2.8079,2.8078,2.8078
GBPAUD,20030203,211300,2.8078,2.8079,2.8075,2.8079
GBPAUD,20030203,211400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030203,211500,2.8079,2.8080,2.8079,2.8080
GBPAUD,20030203,211600,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,211700,2.8081,2.8082,2.8080,2.8082
GBPAUD,20030203,211800,2.8082,2.8082,2.8079,2.8079
GBPAUD,20030203,211900,2.8079,2.8080,2.8079,2.8079
GBPAUD,20030203,212000,2.8078,2.8078,2.8076,2.8076
GBPAUD,20030203,212100,2.8076,2.8080,2.8076,2.8080
GBPAUD,20030203,212200,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030203,212300,2.8080,2.8080,2.8077,2.8077
GBPAUD,20030203,212400,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,212500,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030203,212600,2.8076,2.8076,2.8075,2.8075
GBPAUD,20030203,212700,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030203,212800,2.8077,2.8087,2.8077,2.8087
GBPAUD,20030203,212900,2.8087,2.8087,2.8082,2.8082
GBPAUD,20030203,213000,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,213100,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,213200,2.8082,2.8082,2.8075,2.8075
GBPAUD,20030203,213300,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,213400,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,213500,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,213600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030203,213700,2.8073,2.8079,2.8073,2.8079
GBPAUD,20030203,213800,2.8079,2.8082,2.8079,2.8082
GBPAUD,20030203,213900,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,214000,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,214100,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,214200,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030203,214300,2.8082,2.8089,2.8082,2.8089
GBPAUD,20030203,214400,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,214500,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,214600,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,214700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030203,214800,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030203,214900,2.8093,2.8098,2.8093,2.8098
GBPAUD,20030203,215000,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030203,215100,2.8098,2.8105,2.8098,2.8105
GBPAUD,20030203,215200,2.8107,2.8115,2.8107,2.8112
GBPAUD,20030203,215300,2.8114,2.8115,2.8114,2.8115
GBPAUD,20030203,215400,2.8115,2.8115,2.8112,2.8112
GBPAUD,20030203,215500,2.8112,2.8112,2.8104,2.8104
GBPAUD,20030203,215600,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,215700,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,215800,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,215900,2.8111,2.8119,2.8111,2.8119
GBPAUD,20030203,220000,2.8122,2.8122,2.8114,2.8114
GBPAUD,20030203,220100,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030203,220200,2.8112,2.8112,2.8111,2.8111
GBPAUD,20030203,220300,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,220400,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,220500,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,220600,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030203,220700,2.8109,2.8109,2.8107,2.8107
GBPAUD,20030203,220800,2.8105,2.8109,2.8105,2.8109
GBPAUD,20030203,220900,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,221000,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,221100,2.8110,2.8110,2.8104,2.8105
GBPAUD,20030203,221200,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,221300,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,221400,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,221500,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,221600,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,221700,2.8107,2.8107,2.8107,2.8107
GBPAUD,20030203,221800,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,221900,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,222000,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,222100,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,222200,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,222300,2.8108,2.8112,2.8108,2.8112
GBPAUD,20030203,222400,2.8114,2.8114,2.8109,2.8109
GBPAUD,20030203,222500,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,222600,2.8104,2.8105,2.8104,2.8105
GBPAUD,20030203,222700,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,222800,2.8108,2.8110,2.8108,2.8110
GBPAUD,20030203,222900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,223000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,223100,2.8110,2.8110,2.8103,2.8103
GBPAUD,20030203,223200,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030203,223300,2.8109,2.8112,2.8109,2.8112
GBPAUD,20030203,223400,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030203,223500,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030203,223600,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030203,223700,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030203,223800,2.8112,2.8112,2.8110,2.8110
GBPAUD,20030203,223900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,224000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,224100,2.8110,2.8110,2.8108,2.8108
GBPAUD,20030203,224200,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,224300,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030203,224400,2.8106,2.8108,2.8106,2.8108
GBPAUD,20030203,224500,2.8108,2.8108,2.8106,2.8106
GBPAUD,20030203,224600,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030203,224700,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030203,224800,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,224900,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,225000,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,225100,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,225200,2.8110,2.8110,2.8110,2.8110
GBPAUD,20030203,225300,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030203,225400,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030203,225500,2.8114,2.8125,2.8114,2.8125
GBPAUD,20030203,225600,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,225700,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,225800,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,225900,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,230000,2.8128,2.8128,2.8128,2.8128
GBPAUD,20030203,230100,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,230200,2.8125,2.8125,2.8125,2.8125
GBPAUD,20030203,230300,2.8125,2.8125,2.8121,2.8121
GBPAUD,20030203,230400,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,230500,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,230600,2.8121,2.8121,2.8121,2.8121
GBPAUD,20030203,230700,2.8121,2.8121,2.8115,2.8115
GBPAUD,20030203,230800,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,230900,2.8115,2.8115,2.8115,2.8115
GBPAUD,20030203,231000,2.8115,2.8115,2.8114,2.8114
GBPAUD,20030203,231100,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030203,231200,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030203,231300,2.8114,2.8114,2.8114,2.8114
GBPAUD,20030203,231400,2.8114,2.8114,2.8100,2.8100
GBPAUD,20030203,231500,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,231600,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,231700,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,231800,2.8107,2.8109,2.8107,2.8109
GBPAUD,20030203,231900,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,232000,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,232100,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,232200,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,232300,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030203,232400,2.8109,2.8109,2.8103,2.8103
GBPAUD,20030203,232500,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,232600,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,232700,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,232800,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030203,232900,2.8104,2.8104,2.8103,2.8103
GBPAUD,20030203,233000,2.8103,2.8103,2.8100,2.8100
GBPAUD,20030203,233100,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,233200,2.8100,2.8100,2.8100,2.8100
GBPAUD,20030203,233300,2.8100,2.8105,2.8100,2.8105
GBPAUD,20030203,233400,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,233500,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,233600,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,233700,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,233800,2.8105,2.8108,2.8105,2.8108
GBPAUD,20030203,233900,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030203,234000,2.8104,2.8104,2.8101,2.8101
GBPAUD,20030203,234100,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,234200,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,234300,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,234400,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,234500,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030203,234600,2.8101,2.8101,2.8086,2.8086
GBPAUD,20030203,234700,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,234800,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,234900,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030203,235000,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030203,235100,2.8072,2.8072,2.8066,2.8066
GBPAUD,20030203,235200,2.8066,2.8075,2.8066,2.8075
GBPAUD,20030203,235300,2.8075,2.8078,2.8075,2.8078
GBPAUD,20030203,235400,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,235500,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,235600,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,235700,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030203,235800,2.8078,2.8078,2.8072,2.8072
GBPAUD,20030203,235900,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,000000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030203,000100,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,000200,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,000300,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,000400,3.0373,3.0373,3.0372,3.0372
GBPNZD,20030203,000500,3.0372,3.0372,3.0372,3.0372
GBPNZD,20030203,000600,3.0372,3.0372,3.0372,3.0372
GBPNZD,20030203,000700,3.0372,3.0372,3.0372,3.0372
GBPNZD,20030203,000800,3.0372,3.0372,3.0372,3.0372
GBPNZD,20030203,000900,3.0372,3.0372,3.0371,3.0371
GBPNZD,20030203,001000,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001100,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001200,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001300,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001400,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001500,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001600,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001700,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001800,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,001900,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,002000,3.0371,3.0371,3.0371,3.0371
GBPNZD,20030203,002100,3.0371,3.0371,3.0370,3.0370
GBPNZD,20030203,002200,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,002300,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,002400,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,002500,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,002600,3.0368,3.0368,3.0368,3.0368
GBPNZD,20030203,002700,3.0368,3.0368,3.0366,3.0366
GBPNZD,20030203,002800,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,002900,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,003000,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,003100,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,003200,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,003300,3.0366,3.0366,3.0366,3.0366
GBPNZD,20030203,003400,3.0366,3.0366,3.0362,3.0363
GBPNZD,20030203,003500,3.0363,3.0364,3.0363,3.0363
GBPNZD,20030203,003600,3.0363,3.0363,3.0363,3.0363
GBPNZD,20030203,003700,3.0363,3.0363,3.0360,3.0360
GBPNZD,20030203,003800,3.0361,3.0361,3.0359,3.0359
GBPNZD,20030203,003900,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004000,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004100,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004200,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004300,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004400,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030203,004500,3.0357,3.0358,3.0357,3.0358
GBPNZD,20030203,004600,3.0358,3.0358,3.0354,3.0354
GBPNZD,20030203,004700,3.0354,3.0354,3.0354,3.0354
GBPNZD,20030203,004800,3.0354,3.0354,3.0354,3.0354
GBPNZD,20030203,004900,3.0354,3.0354,3.0354,3.0354
GBPNZD,20030203,005000,3.0354,3.0354,3.0346,3.0346
GBPNZD,20030203,005100,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,005200,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,005300,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,005400,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,005500,3.0346,3.0348,3.0346,3.0348
GBPNZD,20030203,005600,3.0348,3.0348,3.0348,3.0348
GBPNZD,20030203,005700,3.0348,3.0348,3.0348,3.0348
GBPNZD,20030203,005800,3.0348,3.0348,3.0348,3.0348
GBPNZD,20030203,005900,3.0348,3.0348,3.0348,3.0348
GBPNZD,20030203,010000,3.0348,3.0351,3.0348,3.0351
GBPNZD,20030203,010100,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010200,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010300,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010400,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010500,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010600,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010700,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,010800,3.0351,3.0351,3.0339,3.0339
GBPNZD,20030203,010900,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,011000,3.0339,3.0343,3.0339,3.0343
GBPNZD,20030203,011100,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,011200,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,011300,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,011400,3.0343,3.0344,3.0343,3.0344
GBPNZD,20030203,011500,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,011600,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,011700,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,011800,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,011900,3.0344,3.0345,3.0344,3.0345
GBPNZD,20030203,012000,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,012100,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,012200,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,012300,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,012400,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,012500,3.0347,3.0347,3.0347,3.0347
GBPNZD,20030203,012600,3.0347,3.0347,3.0347,3.0347
GBPNZD,20030203,012700,3.0347,3.0347,3.0347,3.0347
GBPNZD,20030203,012800,3.0347,3.0347,3.0347,3.0347
GBPNZD,20030203,012900,3.0347,3.0347,3.0343,3.0343
GBPNZD,20030203,013000,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,013100,3.0343,3.0350,3.0343,3.0350
GBPNZD,20030203,013200,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013300,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013400,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013500,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013600,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013700,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013800,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,013900,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030203,014000,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014100,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014200,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014300,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014400,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014500,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014600,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014700,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014800,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,014900,3.0358,3.0358,3.0352,3.0352
GBPNZD,20030203,015000,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015100,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015200,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015300,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015400,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015500,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015600,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,015700,3.0352,3.0352,3.0344,3.0344
GBPNZD,20030203,015800,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,015900,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,020000,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,020100,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,020200,3.0344,3.0344,3.0341,3.0341
GBPNZD,20030203,020300,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,020400,3.0341,3.0341,3.0339,3.0339
GBPNZD,20030203,020500,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,020600,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,020700,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,020800,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,020900,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,021000,3.0339,3.0341,3.0339,3.0341
GBPNZD,20030203,021100,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021200,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021300,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021400,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021500,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021600,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021700,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,021800,3.0341,3.0343,3.0341,3.0343
GBPNZD,20030203,021900,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022000,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022100,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022200,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022300,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022400,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022500,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022600,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,022700,3.0343,3.0344,3.0343,3.0343
GBPNZD,20030203,022800,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,022900,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,023000,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,023100,3.0352,3.0353,3.0352,3.0353
GBPNZD,20030203,023200,3.0352,3.0352,3.0351,3.0352
GBPNZD,20030203,023300,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,023400,3.0352,3.0352,3.0352,3.0352
GBPNZD,20030203,023500,3.0352,3.0356,3.0352,3.0355
GBPNZD,20030203,023600,3.0354,3.0355,3.0354,3.0355
GBPNZD,20030203,023700,3.0357,3.0357,3.0357,3.0357
GBPNZD,20030203,023800,3.0357,3.0358,3.0357,3.0358
GBPNZD,20030203,023900,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,024000,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,024100,3.0357,3.0357,3.0355,3.0355
GBPNZD,20030203,024200,3.0354,3.0354,3.0353,3.0353
GBPNZD,20030203,024300,3.0347,3.0347,3.0344,3.0344
GBPNZD,20030203,024400,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,024500,3.0342,3.0342,3.0342,3.0342
GBPNZD,20030203,024600,3.0342,3.0342,3.0342,3.0342
GBPNZD,20030203,024700,3.0342,3.0342,3.0342,3.0342
GBPNZD,20030203,024800,3.0342,3.0342,3.0336,3.0336
GBPNZD,20030203,024900,3.0334,3.0334,3.0333,3.0333
GBPNZD,20030203,025000,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025100,3.0333,3.0333,3.0331,3.0333
GBPNZD,20030203,025200,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025300,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025400,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025500,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025600,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025700,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025800,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,025900,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,030000,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,030100,3.0333,3.0336,3.0333,3.0336
GBPNZD,20030203,030200,3.0336,3.0336,3.0336,3.0336
GBPNZD,20030203,030300,3.0340,3.0340,3.0339,3.0339
GBPNZD,20030203,030400,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,030500,3.0339,3.0339,3.0335,3.0335
GBPNZD,20030203,030600,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,030700,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,030800,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,030900,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,031000,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,031100,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,031200,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,031300,3.0339,3.0339,3.0330,3.0330
GBPNZD,20030203,031400,3.0330,3.0330,3.0325,3.0325
GBPNZD,20030203,031500,3.0324,3.0324,3.0323,3.0323
GBPNZD,20030203,031600,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,031700,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,031800,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,031900,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,032000,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,032100,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,032200,3.0323,3.0323,3.0321,3.0321
GBPNZD,20030203,032300,3.0317,3.0317,3.0315,3.0315
GBPNZD,20030203,032400,3.0314,3.0314,3.0314,3.0314
GBPNZD,20030203,032500,3.0314,3.0314,3.0313,3.0313
GBPNZD,20030203,032600,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,032700,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,032800,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,032900,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,033000,3.0313,3.0313,3.0312,3.0312
GBPNZD,20030203,033100,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,033200,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,033300,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,033400,3.0312,3.0315,3.0312,3.0312
GBPNZD,20030203,033500,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030203,033600,3.0309,3.0309,3.0303,3.0303
GBPNZD,20030203,033700,3.0302,3.0305,3.0302,3.0305
GBPNZD,20030203,033800,3.0306,3.0306,3.0301,3.0301
GBPNZD,20030203,033900,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,034000,3.0300,3.0300,3.0300,3.0300
GBPNZD,20030203,034100,3.0300,3.0301,3.0299,3.0299
GBPNZD,20030203,034200,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,034300,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,034400,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,034500,3.0299,3.0303,3.0299,3.0303
GBPNZD,20030203,034600,3.0306,3.0308,3.0306,3.0308
GBPNZD,20030203,034700,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,034800,3.0312,3.0316,3.0312,3.0316
GBPNZD,20030203,034900,3.0320,3.0322,3.0320,3.0322
GBPNZD,20030203,035000,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030203,035100,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030203,035200,3.0322,3.0328,3.0322,3.0328
GBPNZD,20030203,035300,3.0328,3.0334,3.0328,3.0334
GBPNZD,20030203,035400,3.0334,3.0338,3.0334,3.0338
GBPNZD,20030203,035500,3.0340,3.0342,3.0340,3.0342
GBPNZD,20030203,035600,3.0342,3.0342,3.0342,3.0342
GBPNZD,20030203,035700,3.0342,3.0343,3.0342,3.0343
GBPNZD,20030203,035800,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,035900,3.0343,3.0343,3.0343,3.0343
GBPNZD,20030203,040000,3.0341,3.0341,3.0330,3.0330
GBPNZD,20030203,040100,3.0330,3.0336,3.0330,3.0336
GBPNZD,20030203,040200,3.0336,3.0336,3.0336,3.0336
GBPNZD,20030203,040300,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,040400,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,040500,3.0339,3.0342,3.0339,3.0341
GBPNZD,20030203,040600,3.0341,3.0341,3.0341,3.0341
GBPNZD,20030203,040700,3.0341,3.0341,3.0331,3.0331
GBPNZD,20030203,040800,3.0328,3.0328,3.0327,3.0328
GBPNZD,20030203,040900,3.0328,3.0328,3.0324,3.0325
GBPNZD,20030203,041000,3.0324,3.0324,3.0313,3.0313
GBPNZD,20030203,041100,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,041200,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,041300,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,041400,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,041500,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,041600,3.0318,3.0318,3.0318,3.0318
GBPNZD,20030203,041700,3.0312,3.0312,3.0311,3.0311
GBPNZD,20030203,041800,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030203,041900,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030203,042000,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030203,042100,3.0311,3.0311,3.0310,3.0310
GBPNZD,20030203,042200,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030203,042300,3.0310,3.0311,3.0310,3.0311
GBPNZD,20030203,042400,3.0315,3.0319,3.0315,3.0319
GBPNZD,20030203,042500,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,042600,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,042700,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,042800,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,042900,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,043000,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,043100,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,043200,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,043300,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,043400,3.0319,3.0326,3.0319,3.0326
GBPNZD,20030203,043500,3.0326,3.0326,3.0326,3.0326
GBPNZD,20030203,043600,3.0326,3.0326,3.0326,3.0326
GBPNZD,20030203,043700,3.0326,3.0326,3.0326,3.0326
GBPNZD,20030203,043800,3.0326,3.0326,3.0326,3.0326
GBPNZD,20030203,043900,3.0327,3.0328,3.0327,3.0328
GBPNZD,20030203,044000,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030203,044100,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030203,044200,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030203,044300,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030203,044400,3.0317,3.0317,3.0312,3.0312
GBPNZD,20030203,044500,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,044600,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,044700,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,044800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,044900,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,045000,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,045100,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030203,045200,3.0312,3.0312,3.0303,3.0303
GBPNZD,20030203,045300,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030203,045400,3.0305,3.0308,3.0305,3.0308
GBPNZD,20030203,045500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,045600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,045700,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,045800,3.0308,3.0315,3.0308,3.0315
GBPNZD,20030203,045900,3.0315,3.0316,3.0315,3.0316
GBPNZD,20030203,050000,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030203,050100,3.0316,3.0319,3.0316,3.0319
GBPNZD,20030203,050200,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,050300,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030203,050400,3.0319,3.0323,3.0319,3.0323
GBPNZD,20030203,050500,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,050600,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,050700,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,050800,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,050900,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030203,051000,3.0323,3.0323,3.0318,3.0318
GBPNZD,20030203,051100,3.0318,3.0321,3.0318,3.0321
GBPNZD,20030203,051200,3.0321,3.0321,3.0321,3.0321
GBPNZD,20030203,051300,3.0321,3.0331,3.0321,3.0331
GBPNZD,20030203,051400,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,051500,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,051600,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,051700,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,051800,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,051900,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,052000,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,052100,3.0331,3.0335,3.0331,3.0335
GBPNZD,20030203,052200,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,052300,3.0335,3.0336,3.0335,3.0336
GBPNZD,20030203,052400,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,052500,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,052600,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,052700,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,052800,3.0337,3.0340,3.0337,3.0340
GBPNZD,20030203,052900,3.0340,3.0340,3.0340,3.0340
GBPNZD,20030203,053000,3.0340,3.0340,3.0340,3.0340
GBPNZD,20030203,053100,3.0340,3.0340,3.0340,3.0340
GBPNZD,20030203,053200,3.0340,3.0340,3.0340,3.0340
GBPNZD,20030203,053300,3.0340,3.0340,3.0334,3.0334
GBPNZD,20030203,053400,3.0334,3.0334,3.0333,3.0333
GBPNZD,20030203,053500,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,053600,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,053700,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,053800,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,053900,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,054000,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,054100,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,054200,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,054300,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,054400,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,054500,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,054600,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,054700,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,054800,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,054900,3.0331,3.0331,3.0331,3.0331
GBPNZD,20030203,055000,3.0331,3.0337,3.0331,3.0337
GBPNZD,20030203,055100,3.0337,3.0344,3.0337,3.0344
GBPNZD,20030203,055200,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055300,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055400,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055500,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055600,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055700,3.0344,3.0344,3.0344,3.0344
GBPNZD,20030203,055800,3.0349,3.0349,3.0349,3.0349
GBPNZD,20030203,055900,3.0349,3.0349,3.0349,3.0349
GBPNZD,20030203,060000,3.0349,3.0349,3.0347,3.0347
GBPNZD,20030203,060100,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060200,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060300,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060400,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060500,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060600,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060700,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060800,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,060900,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,061000,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,061100,3.0345,3.0345,3.0345,3.0345
GBPNZD,20030203,061200,3.0347,3.0347,3.0343,3.0343
GBPNZD,20030203,061300,3.0343,3.0343,3.0335,3.0335
GBPNZD,20030203,061400,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,061500,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,061600,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,061700,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,061800,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,061900,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,062000,3.0335,3.0346,3.0335,3.0346
GBPNZD,20030203,062100,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062200,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062300,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062400,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062500,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062600,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062700,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062800,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,062900,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,063000,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,063100,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,063200,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,063300,3.0346,3.0346,3.0346,3.0346
GBPNZD,20030203,063400,3.0346,3.0347,3.0346,3.0347
GBPNZD,20030203,063500,3.0352,3.0357,3.0352,3.0357
GBPNZD,20030203,063600,3.0357,3.0357,3.0357,3.0357
GBPNZD,20030203,063700,3.0357,3.0357,3.0357,3.0357
GBPNZD,20030203,063800,3.0357,3.0357,3.0357,3.0357
GBPNZD,20030203,063900,3.0357,3.0357,3.0357,3.0357
GBPNZD,20030203,064000,3.0357,3.0367,3.0357,3.0367
GBPNZD,20030203,064100,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064200,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064300,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064400,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064500,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064600,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,064700,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,064800,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,064900,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065000,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065100,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065200,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065300,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065400,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065500,3.0364,3.0364,3.0364,3.0364
GBPNZD,20030203,065600,3.0364,3.0373,3.0364,3.0373
GBPNZD,20030203,065700,3.0375,3.0375,3.0375,3.0375
GBPNZD,20030203,065800,3.0375,3.0375,3.0375,3.0375
GBPNZD,20030203,065900,3.0375,3.0379,3.0375,3.0379
GBPNZD,20030203,070000,3.0379,3.0379,3.0379,3.0379
GBPNZD,20030203,070100,3.0379,3.0379,3.0379,3.0379
GBPNZD,20030203,070200,3.0379,3.0379,3.0379,3.0379
GBPNZD,20030203,070300,3.0384,3.0384,3.0384,3.0384
GBPNZD,20030203,070400,3.0384,3.0384,3.0384,3.0384
GBPNZD,20030203,070500,3.0384,3.0384,3.0384,3.0384
GBPNZD,20030203,070600,3.0384,3.0384,3.0384,3.0384
GBPNZD,20030203,070700,3.0384,3.0384,3.0384,3.0384
GBPNZD,20030203,070800,3.0384,3.0384,3.0382,3.0382
GBPNZD,20030203,070900,3.0382,3.0382,3.0382,3.0382
GBPNZD,20030203,071000,3.0382,3.0382,3.0382,3.0382
GBPNZD,20030203,071100,3.0382,3.0382,3.0382,3.0382
GBPNZD,20030203,071200,3.0382,3.0382,3.0382,3.0382
GBPNZD,20030203,071300,3.0382,3.0382,3.0382,3.0382
GBPNZD,20030203,071400,3.0385,3.0386,3.0385,3.0386
GBPNZD,20030203,071500,3.0386,3.0386,3.0386,3.0386
GBPNZD,20030203,071600,3.0387,3.0387,3.0387,3.0387
GBPNZD,20030203,071700,3.0387,3.0387,3.0387,3.0387
GBPNZD,20030203,071800,3.0387,3.0387,3.0387,3.0387
GBPNZD,20030203,071900,3.0386,3.0386,3.0386,3.0386
GBPNZD,20030203,072000,3.0385,3.0385,3.0385,3.0385
GBPNZD,20030203,072100,3.0385,3.0385,3.0385,3.0385
GBPNZD,20030203,072200,3.0385,3.0385,3.0385,3.0385
GBPNZD,20030203,072300,3.0385,3.0385,3.0385,3.0385
GBPNZD,20030203,072400,3.0385,3.0385,3.0385,3.0385
GBPNZD,20030203,072500,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,072600,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,072700,3.0373,3.0378,3.0373,3.0378
GBPNZD,20030203,072800,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030203,072900,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030203,073000,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030203,073100,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030203,073200,3.0378,3.0378,3.0378,3.0378
GBPNZD,20030203,073300,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073400,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073500,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073600,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073700,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073800,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,073900,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,074000,3.0373,3.0373,3.0373,3.0373
GBPNZD,20030203,074100,3.0373,3.0373,3.0368,3.0368
GBPNZD,20030203,074200,3.0368,3.0368,3.0367,3.0367
GBPNZD,20030203,074300,3.0367,3.0367,3.0367,3.0367
GBPNZD,20030203,074400,3.0367,3.0367,3.0358,3.0358
GBPNZD,20030203,074500,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,074600,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,074700,3.0358,3.0358,3.0358,3.0358
GBPNZD,20030203,074800,3.0348,3.0348,3.0348,3.0348
GBPNZD,20030203,074900,3.0348,3.0350,3.0348,3.0350
GBPNZD,20030203,075000,3.0351,3.0353,3.0351,3.0353
GBPNZD,20030203,075100,3.0353,3.0353,3.0353,3.0353
GBPNZD,20030203,075200,3.0353,3.0353,3.0353,3.0353
GBPNZD,20030203,075300,3.0353,3.0353,3.0351,3.0351
GBPNZD,20030203,075400,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030203,075500,3.0348,3.0348,3.0345,3.0345
GBPNZD,20030203,075600,3.0343,3.0343,3.0340,3.0340
GBPNZD,20030203,075700,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,075800,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,075900,3.0339,3.0339,3.0333,3.0333
GBPNZD,20030203,080000,3.0333,3.0333,3.0328,3.0328
GBPNZD,20030203,080100,3.0328,3.0328,3.0328,3.0328
GBPNZD,20030203,080200,3.0328,3.0328,3.0305,3.0305
GBPNZD,20030203,080300,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,080400,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030203,080500,3.0306,3.0308,3.0306,3.0308
GBPNZD,20030203,080600,3.0308,3.0313,3.0308,3.0313
GBPNZD,20030203,080700,3.0313,3.0313,3.0311,3.0311
GBPNZD,20030203,080800,3.0311,3.0326,3.0311,3.0325
GBPNZD,20030203,080900,3.0327,3.0333,3.0327,3.0333
GBPNZD,20030203,081000,3.0336,3.0337,3.0336,3.0337
GBPNZD,20030203,081100,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,081200,3.0337,3.0338,3.0337,3.0338
GBPNZD,20030203,081300,3.0339,3.0339,3.0339,3.0339
GBPNZD,20030203,081400,3.0339,3.0339,3.0333,3.0333
GBPNZD,20030203,081500,3.0338,3.0338,3.0337,3.0337
GBPNZD,20030203,081600,3.0337,3.0337,3.0337,3.0337
GBPNZD,20030203,081700,3.0337,3.0337,3.0334,3.0334
GBPNZD,20030203,081800,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,081900,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,082000,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,082100,3.0334,3.0334,3.0333,3.0333
GBPNZD,20030203,082200,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082300,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082400,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082500,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082600,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082700,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,082800,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,082900,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,083000,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,083100,3.0335,3.0336,3.0335,3.0336
GBPNZD,20030203,083200,3.0334,3.0334,3.0333,3.0333
GBPNZD,20030203,083300,3.0331,3.0331,3.0330,3.0331
GBPNZD,20030203,083400,3.0333,3.0333,3.0330,3.0330
GBPNZD,20030203,083500,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030203,083600,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030203,083700,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030203,083800,3.0329,3.0329,3.0329,3.0329
GBPNZD,20030203,083900,3.0329,3.0329,3.0310,3.0310
GBPNZD,20030203,084000,3.0309,3.0309,3.0306,3.0306
GBPNZD,20030203,084100,3.0305,3.0305,3.0303,3.0303
GBPNZD,20030203,084200,3.0303,3.0303,3.0300,3.0300
GBPNZD,20030203,084300,3.0301,3.0303,3.0301,3.0303
GBPNZD,20030203,084400,3.0303,3.0306,3.0303,3.0306
GBPNZD,20030203,084500,3.0305,3.0308,3.0304,3.0308
GBPNZD,20030203,084600,3.0310,3.0310,3.0307,3.0307
GBPNZD,20030203,084700,3.0307,3.0313,3.0307,3.0313
GBPNZD,20030203,084800,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030203,084900,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030203,085000,3.0310,3.0317,3.0310,3.0317
GBPNZD,20030203,085100,3.0317,3.0321,3.0313,3.0313
GBPNZD,20030203,085200,3.0310,3.0310,3.0302,3.0302
GBPNZD,20030203,085300,3.0298,3.0298,3.0294,3.0294
GBPNZD,20030203,085400,3.0293,3.0299,3.0293,3.0299
GBPNZD,20030203,085500,3.0300,3.0301,3.0299,3.0299
GBPNZD,20030203,085600,3.0296,3.0296,3.0287,3.0287
GBPNZD,20030203,085700,3.0285,3.0285,3.0278,3.0278
GBPNZD,20030203,085800,3.0280,3.0295,3.0280,3.0295
GBPNZD,20030203,085900,3.0296,3.0299,3.0296,3.0299
GBPNZD,20030203,090000,3.0298,3.0298,3.0297,3.0297
GBPNZD,20030203,090100,3.0297,3.0299,3.0297,3.0299
GBPNZD,20030203,090200,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,090300,3.0299,3.0299,3.0294,3.0294
GBPNZD,20030203,090400,3.0293,3.0293,3.0282,3.0283
GBPNZD,20030203,090500,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030203,090600,3.0283,3.0284,3.0283,3.0284
GBPNZD,20030203,090700,3.0284,3.0292,3.0284,3.0292
GBPNZD,20030203,090800,3.0293,3.0294,3.0293,3.0294
GBPNZD,20030203,090900,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,091000,3.0294,3.0294,3.0289,3.0289
GBPNZD,20030203,091100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030203,091200,3.0289,3.0293,3.0289,3.0293
GBPNZD,20030203,091300,3.0295,3.0297,3.0295,3.0297
GBPNZD,20030203,091400,3.0297,3.0308,3.0297,3.0308
GBPNZD,20030203,091500,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030203,091600,3.0309,3.0309,3.0303,3.0303
GBPNZD,20030203,091700,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030203,091800,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030203,091900,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030203,092000,3.0303,3.0321,3.0303,3.0309
GBPNZD,20030203,092100,3.0305,3.0305,3.0291,3.0291
GBPNZD,20030203,092200,3.0289,3.0289,3.0282,3.0282
GBPNZD,20030203,092300,3.0283,3.0287,3.0283,3.0287
GBPNZD,20030203,092400,3.0288,3.0288,3.0286,3.0286
GBPNZD,20030203,092500,3.0286,3.0299,3.0286,3.0299
GBPNZD,20030203,092600,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,092700,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030203,092800,3.0319,3.0323,3.0319,3.0323
GBPNZD,20030203,092900,3.0324,3.0331,3.0324,3.0331
GBPNZD,20030203,093000,3.0334,3.0337,3.0334,3.0337
GBPNZD,20030203,093100,3.0337,3.0337,3.0335,3.0335
GBPNZD,20030203,093200,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,093300,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,093400,3.0335,3.0335,3.0334,3.0334
GBPNZD,20030203,093500,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,093600,3.0334,3.0334,3.0334,3.0334
GBPNZD,20030203,093700,3.0334,3.0334,3.0333,3.0333
GBPNZD,20030203,093800,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,093900,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,094000,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,094100,3.0333,3.0333,3.0333,3.0333
GBPNZD,20030203,094200,3.0333,3.0333,3.0328,3.0328
GBPNZD,20030203,094300,3.0328,3.0328,3.0327,3.0327
GBPNZD,20030203,094400,3.0327,3.0327,3.0327,3.0327
GBPNZD,20030203,094500,3.0327,3.0327,3.0327,3.0327
GBPNZD,20030203,094600,3.0327,3.0331,3.0327,3.0331
GBPNZD,20030203,094700,3.0332,3.0335,3.0332,3.0335
GBPNZD,20030203,094800,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,094900,3.0335,3.0335,3.0335,3.0335
GBPNZD,20030203,095000,3.0340,3.0340,3.0340,3.0340
GBPNZD,20030203,095100,3.0340,3.0343,3.0340,3.0343
GBPNZD,20030203,095200,3.0343,3.0343,3.0342,3.0342
GBPNZD,20030203,095300,3.0343,3.0348,3.0343,3.0348
GBPNZD,20030203,095400,3.0348,3.0366,3.0348,3.0366
GBPNZD,20030203,095500,3.0365,3.0365,3.0364,3.0364
GBPNZD,20030203,095600,3.0364,3.0364,3.0362,3.0362
GBPNZD,20030203,095700,3.0362,3.0362,3.0362,3.0362
GBPNZD,20030203,095800,3.0356,3.0356,3.0354,3.0354
GBPNZD,20030203,095900,3.0354,3.0354,3.0351,3.0351
GBPNZD,20030203,100000,3.0351,3.0351,3.0347,3.0347
GBPNZD,20030203,100100,3.0347,3.0347,3.0341,3.0341
GBPNZD,20030203,100200,3.0340,3.0340,3.0339,3.0339
GBPNZD,20030203,100300,3.0340,3.0340,3.0337,3.0337
GBPNZD,20030203,100400,3.0336,3.0336,3.0333,3.0333
GBPNZD,20030203,100500,3.0330,3.0330,3.0330,3.0330
GBPNZD,20030203,100600,3.0330,3.0330,3.0330,3.0330
GBPNZD,20030203,100700,3.0330,3.0330,3.0319,3.0319
GBPNZD,20030203,100800,3.0317,3.0319,3.0316,3.0319
GBPNZD,20030203,100900,3.0321,3.0321,3.0320,3.0320
GBPNZD,20030203,101000,3.0320,3.0324,3.0319,3.0324
GBPNZD,20030203,101100,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030203,101200,3.0324,3.0336,3.0324,3.0336
GBPNZD,20030203,101300,3.0336,3.0336,3.0333,3.0333
GBPNZD,20030203,101400,3.0333,3.0333,3.0331,3.0333
GBPNZD,20030203,101500,3.0332,3.0332,3.0319,3.0319
GBPNZD,20030203,101600,3.0317,3.0317,3.0310,3.0310
GBPNZD,20030203,101700,3.0308,3.0308,3.0300,3.0300
GBPNZD,20030203,101800,3.0299,3.0299,3.0295,3.0295
GBPNZD,20030203,101900,3.0291,3.0291,3.0275,3.0275
GBPNZD,20030203,102000,3.0275,3.0279,3.0275,3.0279
GBPNZD,20030203,102100,3.0280,3.0281,3.0280,3.0281
GBPNZD,20030203,102200,3.0286,3.0288,3.0286,3.0288
GBPNZD,20030203,102300,3.0287,3.0287,3.0283,3.0283
GBPNZD,20030203,102400,3.0278,3.0278,3.0260,3.0261
GBPNZD,20030203,102500,3.0262,3.0266,3.0262,3.0266
GBPNZD,20030203,102600,3.0267,3.0267,3.0266,3.0266
GBPNZD,20030203,102700,3.0266,3.0268,3.0266,3.0268
GBPNZD,20030203,102800,3.0268,3.0274,3.0268,3.0274
GBPNZD,20030203,102900,3.0275,3.0276,3.0275,3.0276
GBPNZD,20030203,103000,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030203,103100,3.0280,3.0280,3.0270,3.0270
GBPNZD,20030203,103200,3.0270,3.0271,3.0267,3.0271
GBPNZD,20030203,103300,3.0286,3.0298,3.0286,3.0298
GBPNZD,20030203,103400,3.0303,3.0305,3.0303,3.0305
GBPNZD,20030203,103500,3.0305,3.0318,3.0305,3.0318
GBPNZD,20030203,103600,3.0318,3.0321,3.0318,3.0321
GBPNZD,20030203,103700,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030203,103800,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030203,103900,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030203,104000,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030203,104100,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030203,104200,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030203,104300,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030203,104400,3.0317,3.0317,3.0287,3.0287
GBPNZD,20030203,104500,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030203,104600,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030203,104700,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030203,104800,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030203,104900,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030203,105000,3.0292,3.0294,3.0292,3.0294
GBPNZD,20030203,105100,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,105200,3.0294,3.0294,3.0283,3.0283
GBPNZD,20030203,105300,3.0282,3.0283,3.0282,3.0283
GBPNZD,20030203,105400,3.0284,3.0284,3.0280,3.0280
GBPNZD,20030203,105500,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030203,105600,3.0278,3.0280,3.0278,3.0280
GBPNZD,20030203,105700,3.0280,3.0283,3.0280,3.0283
GBPNZD,20030203,105800,3.0283,3.0286,3.0283,3.0286
GBPNZD,20030203,105900,3.0286,3.0288,3.0286,3.0288
GBPNZD,20030203,110000,3.0288,3.0289,3.0288,3.0289
GBPNZD,20030203,110100,3.0289,3.0290,3.0289,3.0290
GBPNZD,20030203,110200,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030203,110300,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030203,110400,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,110500,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,110600,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,110700,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,110800,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030203,110900,3.0303,3.0304,3.0303,3.0304
GBPNZD,20030203,111000,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111100,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111200,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111300,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111400,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111500,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111600,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111700,3.0305,3.0305,3.0305,3.0305
GBPNZD,20030203,111800,3.0305,3.0305,3.0297,3.0297
GBPNZD,20030203,111900,3.0297,3.0297,3.0286,3.0286
GBPNZD,20030203,112000,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030203,112100,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030203,112200,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030203,112300,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030203,112400,3.0285,3.0285,3.0282,3.0284
GBPNZD,20030203,112500,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030203,112600,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030203,112700,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030203,112800,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030203,112900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030203,113000,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030203,113100,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030203,113200,3.0281,3.0289,3.0281,3.0289
GBPNZD,20030203,113300,3.0289,3.0289,3.0288,3.0288
GBPNZD,20030203,113400,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030203,113500,3.0286,3.0286,3.0284,3.0284
GBPNZD,20030203,113600,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030203,113700,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030203,113800,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030203,113900,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030203,114000,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030203,114100,3.0289,3.0297,3.0289,3.0297
GBPNZD,20030203,114200,3.0298,3.0298,3.0297,3.0298
GBPNZD,20030203,114300,3.0298,3.0298,3.0294,3.0294
GBPNZD,20030203,114400,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,114500,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,114600,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030203,114700,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030203,114800,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030203,114900,3.0294,3.0296,3.0294,3.0296
GBPNZD,20030203,115000,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030203,115100,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030203,115200,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030203,115300,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030203,115400,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030203,115500,3.0296,3.0301,3.0296,3.0301
GBPNZD,20030203,115600,3.0301,3.0308,3.0301,3.0308
GBPNZD,20030203,115700,3.0309,3.0311,3.0309,3.0311
GBPNZD,20030203,115800,3.0310,3.0310,3.0307,3.0307
GBPNZD,20030203,115900,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030203,120000,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,120100,3.0308,3.0308,3.0307,3.0307
GBPNZD,20030203,120200,3.0307,3.0308,3.0307,3.0308
GBPNZD,20030203,120300,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,120400,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,120500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,120600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030203,120700,3.0308,3.0308,3.0297,3.0297
GBPNZD,20030203,120800,3.0297,3.0297,3.0297,3.0297
GBPNZD,20030203,120900,3.0297,3.0297,3.0297,3.0297
GBPNZD,20030203,121000,3.0297,3.0297,3.0293,3.0293
GBPNZD,20030203,121100,3.0292,3.0292,3.0291,3.0291
GBPNZD,20030203,121200,3.0286,3.0286,3.0284,3.0284
GBPNZD,20030203,121300,3.0284,3.0284,3.0280,3.0280
GBPNZD,20030203,121400,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030203,121500,3.0275,3.0275,3.0273,3.0273
GBPNZD,20030203,121600,3.0272,3.0272,3.0253,3.0253
GBPNZD,20030203,121700,3.0252,3.0252,3.0245,3.0245
GBPNZD,20030203,121800,3.0243,3.0243,3.0238,3.0238
GBPNZD,20030203,121900,3.0237,3.0245,3.0237,3.0245
GBPNZD,20030203,122000,3.0245,3.0245,3.0243,3.0243
GBPNZD,20030203,122100,3.0245,3.0246,3.0245,3.0246
GBPNZD,20030203,122200,3.0246,3.0252,3.0246,3.0252
GBPNZD,20030203,122300,3.0253,3.0253,3.0252,3.0252
GBPNZD,20030203,122400,3.0252,3.0252,3.0243,3.0243
GBPNZD,20030203,122500,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030203,122600,3.0242,3.0242,3.0236,3.0236
GBPNZD,20030203,122700,3.0236,3.0236,3.0231,3.0231
GBPNZD,20030203,122800,3.0231,3.0232,3.0231,3.0232
GBPNZD,20030203,122900,3.0232,3.0233,3.0232,3.0233
GBPNZD,20030203,123000,3.0234,3.0234,3.0233,3.0233
GBPNZD,20030203,123100,3.0232,3.0233,3.0232,3.0233
GBPNZD,20030203,123200,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030203,123300,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030203,123400,3.0233,3.0245,3.0233,3.0245
GBPNZD,20030203,123500,3.0245,3.0246,3.0245,3.0246
GBPNZD,20030203,123600,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,123700,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,123800,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,123900,3.0243,3.0248,3.0243,3.0248
GBPNZD,20030203,124000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124200,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124300,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124400,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124500,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124600,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,124700,3.0248,3.0248,3.0247,3.0247
GBPNZD,20030203,124800,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030203,124900,3.0247,3.0248,3.0247,3.0248
GBPNZD,20030203,125000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,125100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030203,125200,3.0249,3.0249,3.0246,3.0246
GBPNZD,20030203,125300,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030203,125400,3.0251,3.0251,3.0250,3.0250
GBPNZD,20030203,125500,3.0247,3.0247,3.0245,3.0245
GBPNZD,20030203,125600,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,125700,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,125800,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,125900,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,130000,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,130100,3.0243,3.0249,3.0243,3.0249
GBPNZD,20030203,130200,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030203,130300,3.0252,3.0253,3.0252,3.0253
GBPNZD,20030203,130400,3.0253,3.0253,3.0249,3.0249
GBPNZD,20030203,130500,3.0250,3.0250,3.0246,3.0246
GBPNZD,20030203,130600,3.0245,3.0245,3.0227,3.0227
GBPNZD,20030203,130700,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030203,130800,3.0227,3.0234,3.0227,3.0234
GBPNZD,20030203,130900,3.0234,3.0234,3.0232,3.0233
GBPNZD,20030203,131000,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030203,131100,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030203,131200,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030203,131300,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030203,131400,3.0234,3.0237,3.0233,3.0233
GBPNZD,20030203,131500,3.0232,3.0232,3.0222,3.0224
GBPNZD,20030203,131600,3.0225,3.0244,3.0225,3.0237
GBPNZD,20030203,131700,3.0240,3.0246,3.0240,3.0243
GBPNZD,20030203,131800,3.0242,3.0245,3.0242,3.0245
GBPNZD,20030203,131900,3.0247,3.0248,3.0247,3.0247
GBPNZD,20030203,132000,3.0244,3.0244,3.0243,3.0243
GBPNZD,20030203,132100,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030203,132200,3.0240,3.0240,3.0229,3.0229
GBPNZD,20030203,132300,3.0228,3.0228,3.0220,3.0220
GBPNZD,20030203,132400,3.0219,3.0219,3.0218,3.0218
GBPNZD,20030203,132500,3.0218,3.0218,3.0211,3.0211
GBPNZD,20030203,132600,3.0211,3.0211,3.0208,3.0208
GBPNZD,20030203,132700,3.0207,3.0207,3.0205,3.0206
GBPNZD,20030203,132800,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030203,132900,3.0207,3.0207,3.0200,3.0200
GBPNZD,20030203,133000,3.0200,3.0200,3.0194,3.0194
GBPNZD,20030203,133100,3.0190,3.0190,3.0185,3.0189
GBPNZD,20030203,133200,3.0193,3.0197,3.0193,3.0197
GBPNZD,20030203,133300,3.0197,3.0201,3.0197,3.0201
GBPNZD,20030203,133400,3.0199,3.0200,3.0197,3.0200
GBPNZD,20030203,133500,3.0204,3.0204,3.0182,3.0182
GBPNZD,20030203,133600,3.0184,3.0189,3.0184,3.0189
GBPNZD,20030203,133700,3.0189,3.0192,3.0189,3.0192
GBPNZD,20030203,133800,3.0192,3.0195,3.0192,3.0195
GBPNZD,20030203,133900,3.0195,3.0196,3.0193,3.0196
GBPNZD,20030203,134000,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030203,134100,3.0198,3.0203,3.0198,3.0203
GBPNZD,20030203,134200,3.0204,3.0215,3.0204,3.0215
GBPNZD,20030203,134300,3.0215,3.0227,3.0215,3.0227
GBPNZD,20030203,134400,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030203,134500,3.0227,3.0230,3.0227,3.0230
GBPNZD,20030203,134600,3.0230,3.0240,3.0230,3.0240
GBPNZD,20030203,134700,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,134800,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,134900,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,135000,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,135100,3.0240,3.0245,3.0240,3.0245
GBPNZD,20030203,135200,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,135300,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,135400,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030203,135500,3.0245,3.0245,3.0244,3.0244
GBPNZD,20030203,135600,3.0244,3.0244,3.0242,3.0242
GBPNZD,20030203,135700,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,135800,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,135900,3.0240,3.0240,3.0229,3.0229
GBPNZD,20030203,140000,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030203,140100,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030203,140200,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030203,140300,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030203,140400,3.0221,3.0221,3.0217,3.0217
GBPNZD,20030203,140500,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030203,140600,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030203,140700,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030203,140800,3.0206,3.0206,3.0194,3.0194
GBPNZD,20030203,140900,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030203,141000,3.0194,3.0194,3.0184,3.0184
GBPNZD,20030203,141100,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030203,141200,3.0180,3.0180,3.0179,3.0179
GBPNZD,20030203,141300,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,141400,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,141500,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,141600,3.0183,3.0183,3.0181,3.0181
GBPNZD,20030203,141700,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030203,141800,3.0181,3.0214,3.0181,3.0214
GBPNZD,20030203,141900,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030203,142000,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030203,142100,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030203,142200,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030203,142300,3.0209,3.0212,3.0209,3.0212
GBPNZD,20030203,142400,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030203,142500,3.0212,3.0214,3.0210,3.0210
GBPNZD,20030203,142600,3.0209,3.0209,3.0205,3.0207
GBPNZD,20030203,142700,3.0208,3.0217,3.0208,3.0217
GBPNZD,20030203,142800,3.0219,3.0228,3.0219,3.0228
GBPNZD,20030203,142900,3.0228,3.0228,3.0214,3.0214
GBPNZD,20030203,143000,3.0215,3.0217,3.0215,3.0217
GBPNZD,20030203,143100,3.0224,3.0224,3.0224,3.0224
GBPNZD,20030203,143200,3.0224,3.0224,3.0224,3.0224
GBPNZD,20030203,143300,3.0219,3.0225,3.0219,3.0225
GBPNZD,20030203,143400,3.0225,3.0225,3.0225,3.0225
GBPNZD,20030203,143500,3.0225,3.0236,3.0225,3.0236
GBPNZD,20030203,143600,3.0236,3.0240,3.0236,3.0240
GBPNZD,20030203,143700,3.0241,3.0244,3.0241,3.0244
GBPNZD,20030203,143800,3.0243,3.0243,3.0235,3.0235
GBPNZD,20030203,143900,3.0234,3.0234,3.0232,3.0232
GBPNZD,20030203,144000,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030203,144100,3.0232,3.0234,3.0231,3.0231
GBPNZD,20030203,144200,3.0229,3.0229,3.0225,3.0226
GBPNZD,20030203,144300,3.0226,3.0226,3.0224,3.0224
GBPNZD,20030203,144400,3.0222,3.0222,3.0221,3.0221
GBPNZD,20030203,144500,3.0222,3.0222,3.0221,3.0221
GBPNZD,20030203,144600,3.0222,3.0222,3.0221,3.0221
GBPNZD,20030203,144700,3.0221,3.0221,3.0220,3.0220
GBPNZD,20030203,144800,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030203,144900,3.0217,3.0217,3.0215,3.0216
GBPNZD,20030203,145000,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,145100,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,145200,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,145300,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,145400,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030203,145500,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030203,145600,3.0221,3.0221,3.0215,3.0215
GBPNZD,20030203,145700,3.0215,3.0215,3.0214,3.0214
GBPNZD,20030203,145800,3.0213,3.0213,3.0210,3.0210
GBPNZD,20030203,145900,3.0210,3.0213,3.0210,3.0213
GBPNZD,20030203,150000,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030203,150100,3.0215,3.0216,3.0215,3.0216
GBPNZD,20030203,150200,3.0216,3.0218,3.0214,3.0214
GBPNZD,20030203,150300,3.0210,3.0210,3.0209,3.0210
GBPNZD,20030203,150400,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030203,150500,3.0210,3.0215,3.0210,3.0215
GBPNZD,20030203,150600,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030203,150700,3.0214,3.0214,3.0211,3.0211
GBPNZD,20030203,150800,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030203,150900,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030203,151000,3.0211,3.0211,3.0206,3.0207
GBPNZD,20030203,151100,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030203,151200,3.0207,3.0209,3.0207,3.0208
GBPNZD,20030203,151300,3.0206,3.0206,3.0199,3.0199
GBPNZD,20030203,151400,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030203,151500,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030203,151600,3.0198,3.0198,3.0197,3.0197
GBPNZD,20030203,151700,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030203,151800,3.0184,3.0184,3.0183,3.0183
GBPNZD,20030203,151900,3.0183,3.0197,3.0183,3.0197
GBPNZD,20030203,152000,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030203,152100,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030203,152200,3.0201,3.0201,3.0197,3.0197
GBPNZD,20030203,152300,3.0197,3.0197,3.0195,3.0197
GBPNZD,20030203,152400,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030203,152500,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030203,152600,3.0195,3.0196,3.0193,3.0193
GBPNZD,20030203,152700,3.0192,3.0192,3.0190,3.0190
GBPNZD,20030203,152800,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,152900,3.0189,3.0191,3.0187,3.0187
GBPNZD,20030203,153000,3.0184,3.0184,3.0179,3.0179
GBPNZD,20030203,153100,3.0180,3.0182,3.0180,3.0182
GBPNZD,20030203,153200,3.0182,3.0182,3.0179,3.0179
GBPNZD,20030203,153300,3.0176,3.0176,3.0173,3.0174
GBPNZD,20030203,153400,3.0174,3.0178,3.0174,3.0178
GBPNZD,20030203,153500,3.0179,3.0179,3.0178,3.0178
GBPNZD,20030203,153600,3.0178,3.0178,3.0173,3.0173
GBPNZD,20030203,153700,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030203,153800,3.0172,3.0174,3.0172,3.0174
GBPNZD,20030203,153900,3.0175,3.0177,3.0175,3.0177
GBPNZD,20030203,154000,3.0177,3.0182,3.0177,3.0182
GBPNZD,20030203,154100,3.0184,3.0189,3.0184,3.0189
GBPNZD,20030203,154200,3.0189,3.0195,3.0189,3.0195
GBPNZD,20030203,154300,3.0194,3.0200,3.0194,3.0200
GBPNZD,20030203,154400,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030203,154500,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030203,154600,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030203,154700,3.0203,3.0204,3.0203,3.0203
GBPNZD,20030203,154800,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030203,154900,3.0206,3.0208,3.0206,3.0208
GBPNZD,20030203,155000,3.0209,3.0209,3.0193,3.0194
GBPNZD,20030203,155100,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030203,155200,3.0194,3.0195,3.0192,3.0192
GBPNZD,20030203,155300,3.0191,3.0191,3.0185,3.0185
GBPNZD,20030203,155400,3.0186,3.0190,3.0186,3.0190
GBPNZD,20030203,155500,3.0191,3.0196,3.0191,3.0196
GBPNZD,20030203,155600,3.0196,3.0196,3.0189,3.0189
GBPNZD,20030203,155700,3.0192,3.0204,3.0192,3.0204
GBPNZD,20030203,155800,3.0206,3.0213,3.0206,3.0208
GBPNZD,20030203,155900,3.0207,3.0207,3.0197,3.0197
GBPNZD,20030203,160000,3.0195,3.0195,3.0192,3.0192
GBPNZD,20030203,160100,3.0189,3.0189,3.0183,3.0183
GBPNZD,20030203,160200,3.0183,3.0183,3.0179,3.0183
GBPNZD,20030203,160300,3.0184,3.0199,3.0184,3.0199
GBPNZD,20030203,160400,3.0201,3.0201,3.0192,3.0192
GBPNZD,20030203,160500,3.0192,3.0192,3.0189,3.0189
GBPNZD,20030203,160600,3.0187,3.0189,3.0186,3.0189
GBPNZD,20030203,160700,3.0187,3.0187,3.0181,3.0181
GBPNZD,20030203,160800,3.0180,3.0181,3.0179,3.0179
GBPNZD,20030203,160900,3.0179,3.0196,3.0178,3.0196
GBPNZD,20030203,161000,3.0197,3.0204,3.0197,3.0204
GBPNZD,20030203,161100,3.0204,3.0204,3.0204,3.0204
GBPNZD,20030203,161200,3.0204,3.0204,3.0204,3.0204
GBPNZD,20030203,161300,3.0204,3.0204,3.0198,3.0198
GBPNZD,20030203,161400,3.0197,3.0197,3.0195,3.0195
GBPNZD,20030203,161500,3.0195,3.0196,3.0195,3.0196
GBPNZD,20030203,161600,3.0196,3.0197,3.0196,3.0197
GBPNZD,20030203,161700,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030203,161800,3.0199,3.0200,3.0199,3.0200
GBPNZD,20030203,161900,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030203,162000,3.0204,3.0206,3.0204,3.0206
GBPNZD,20030203,162100,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030203,162200,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030203,162300,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030203,162400,3.0209,3.0213,3.0207,3.0213
GBPNZD,20030203,162500,3.0212,3.0212,3.0210,3.0210
GBPNZD,20030203,162600,3.0210,3.0210,3.0205,3.0205
GBPNZD,20030203,162700,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030203,162800,3.0205,3.0210,3.0205,3.0210
GBPNZD,20030203,162900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030203,163000,3.0210,3.0212,3.0210,3.0212
GBPNZD,20030203,163100,3.0212,3.0215,3.0210,3.0215
GBPNZD,20030203,163200,3.0217,3.0218,3.0215,3.0215
GBPNZD,20030203,163300,3.0216,3.0216,3.0212,3.0212
GBPNZD,20030203,163400,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030203,163500,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030203,163600,3.0212,3.0212,3.0211,3.0211
GBPNZD,20030203,163700,3.0211,3.0213,3.0211,3.0213
GBPNZD,20030203,163800,3.0213,3.0215,3.0211,3.0215
GBPNZD,20030203,163900,3.0217,3.0224,3.0217,3.0224
GBPNZD,20030203,164000,3.0228,3.0233,3.0228,3.0233
GBPNZD,20030203,164100,3.0233,3.0234,3.0231,3.0231
GBPNZD,20030203,164200,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030203,164300,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030203,164400,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030203,164500,3.0230,3.0234,3.0230,3.0230
GBPNZD,20030203,164600,3.0229,3.0238,3.0229,3.0238
GBPNZD,20030203,164700,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030203,164800,3.0240,3.0240,3.0236,3.0238
GBPNZD,20030203,164900,3.0239,3.0243,3.0239,3.0243
GBPNZD,20030203,165000,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,165100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,165200,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030203,165300,3.0234,3.0236,3.0234,3.0236
GBPNZD,20030203,165400,3.0237,3.0240,3.0237,3.0240
GBPNZD,20030203,165500,3.0242,3.0246,3.0242,3.0246
GBPNZD,20030203,165600,3.0246,3.0248,3.0246,3.0248
GBPNZD,20030203,165700,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030203,165800,3.0250,3.0254,3.0250,3.0254
GBPNZD,20030203,165900,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030203,170000,3.0249,3.0250,3.0249,3.0250
GBPNZD,20030203,170100,3.0253,3.0253,3.0250,3.0250
GBPNZD,20030203,170200,3.0250,3.0250,3.0233,3.0233
GBPNZD,20030203,170300,3.0233,3.0233,3.0232,3.0232
GBPNZD,20030203,170400,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030203,170500,3.0232,3.0237,3.0232,3.0237
GBPNZD,20030203,170600,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030203,170700,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030203,170800,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030203,170900,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030203,171000,3.0237,3.0243,3.0237,3.0243
GBPNZD,20030203,171100,3.0245,3.0250,3.0245,3.0249
GBPNZD,20030203,171200,3.0248,3.0248,3.0233,3.0233
GBPNZD,20030203,171300,3.0228,3.0228,3.0225,3.0227
GBPNZD,20030203,171400,3.0227,3.0230,3.0227,3.0230
GBPNZD,20030203,171500,3.0230,3.0230,3.0226,3.0226
GBPNZD,20030203,171600,3.0225,3.0225,3.0224,3.0224
GBPNZD,20030203,171700,3.0224,3.0224,3.0224,3.0224
GBPNZD,20030203,171800,3.0223,3.0224,3.0223,3.0224
GBPNZD,20030203,171900,3.0224,3.0224,3.0206,3.0206
GBPNZD,20030203,172000,3.0203,3.0203,3.0200,3.0200
GBPNZD,20030203,172100,3.0200,3.0200,3.0191,3.0191
GBPNZD,20030203,172200,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,172300,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,172400,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,172500,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,172600,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,172700,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,172800,3.0191,3.0195,3.0191,3.0194
GBPNZD,20030203,172900,3.0192,3.0192,3.0180,3.0180
GBPNZD,20030203,173000,3.0179,3.0179,3.0176,3.0178
GBPNZD,20030203,173100,3.0179,3.0186,3.0179,3.0186
GBPNZD,20030203,173200,3.0187,3.0190,3.0187,3.0190
GBPNZD,20030203,173300,3.0192,3.0204,3.0192,3.0204
GBPNZD,20030203,173400,3.0205,3.0210,3.0205,3.0210
GBPNZD,20030203,173500,3.0211,3.0217,3.0211,3.0213
GBPNZD,20030203,173600,3.0211,3.0211,3.0196,3.0196
GBPNZD,20030203,173700,3.0200,3.0205,3.0200,3.0202
GBPNZD,20030203,173800,3.0202,3.0202,3.0196,3.0196
GBPNZD,20030203,173900,3.0196,3.0197,3.0196,3.0197
GBPNZD,20030203,174000,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030203,174100,3.0193,3.0194,3.0191,3.0191
GBPNZD,20030203,174200,3.0190,3.0190,3.0188,3.0189
GBPNZD,20030203,174300,3.0192,3.0194,3.0192,3.0194
GBPNZD,20030203,174400,3.0194,3.0196,3.0194,3.0196
GBPNZD,20030203,174500,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030203,174600,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030203,174700,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030203,174800,3.0196,3.0199,3.0196,3.0199
GBPNZD,20030203,174900,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030203,175000,3.0178,3.0178,3.0169,3.0169
GBPNZD,20030203,175100,3.0165,3.0165,3.0154,3.0154
GBPNZD,20030203,175200,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030203,175300,3.0152,3.0156,3.0152,3.0156
GBPNZD,20030203,175400,3.0155,3.0157,3.0155,3.0157
GBPNZD,20030203,175500,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,175600,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,175700,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,175800,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,175900,3.0156,3.0156,3.0150,3.0151
GBPNZD,20030203,180000,3.0152,3.0152,3.0150,3.0150
GBPNZD,20030203,180100,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030203,180200,3.0145,3.0147,3.0145,3.0147
GBPNZD,20030203,180300,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030203,180400,3.0147,3.0147,3.0146,3.0147
GBPNZD,20030203,180500,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030203,180600,3.0146,3.0146,3.0134,3.0134
GBPNZD,20030203,180700,3.0130,3.0136,3.0129,3.0136
GBPNZD,20030203,180800,3.0136,3.0140,3.0136,3.0138
GBPNZD,20030203,180900,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030203,181000,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030203,181100,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030203,181200,3.0154,3.0154,3.0152,3.0152
GBPNZD,20030203,181300,3.0153,3.0161,3.0153,3.0161
GBPNZD,20030203,181400,3.0161,3.0161,3.0145,3.0145
GBPNZD,20030203,181500,3.0144,3.0144,3.0140,3.0140
GBPNZD,20030203,181600,3.0138,3.0140,3.0138,3.0140
GBPNZD,20030203,181700,3.0140,3.0153,3.0140,3.0153
GBPNZD,20030203,181800,3.0154,3.0155,3.0151,3.0151
GBPNZD,20030203,181900,3.0148,3.0157,3.0143,3.0157
GBPNZD,20030203,182000,3.0159,3.0162,3.0159,3.0162
GBPNZD,20030203,182100,3.0165,3.0165,3.0163,3.0163
GBPNZD,20030203,182200,3.0159,3.0159,3.0157,3.0157
GBPNZD,20030203,182300,3.0154,3.0154,3.0149,3.0149
GBPNZD,20030203,182400,3.0149,3.0149,3.0145,3.0145
GBPNZD,20030203,182500,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030203,182600,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030203,182700,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030203,182800,3.0148,3.0156,3.0148,3.0156
GBPNZD,20030203,182900,3.0157,3.0160,3.0157,3.0160
GBPNZD,20030203,183000,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,183100,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,183200,3.0163,3.0169,3.0163,3.0166
GBPNZD,20030203,183300,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,183400,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,183500,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,183600,3.0163,3.0164,3.0161,3.0161
GBPNZD,20030203,183700,3.0160,3.0160,3.0159,3.0159
GBPNZD,20030203,183800,3.0161,3.0162,3.0161,3.0162
GBPNZD,20030203,183900,3.0162,3.0163,3.0162,3.0163
GBPNZD,20030203,184000,3.0163,3.0164,3.0163,3.0164
GBPNZD,20030203,184100,3.0164,3.0168,3.0164,3.0168
GBPNZD,20030203,184200,3.0168,3.0171,3.0168,3.0171
GBPNZD,20030203,184300,3.0171,3.0171,3.0163,3.0163
GBPNZD,20030203,184400,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,184500,3.0163,3.0163,3.0147,3.0147
GBPNZD,20030203,184600,3.0145,3.0145,3.0143,3.0143
GBPNZD,20030203,184700,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030203,184800,3.0143,3.0143,3.0142,3.0143
GBPNZD,20030203,184900,3.0143,3.0146,3.0143,3.0146
GBPNZD,20030203,185000,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030203,185100,3.0148,3.0151,3.0148,3.0151
GBPNZD,20030203,185200,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185300,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185400,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185500,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185600,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185700,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030203,185800,3.0148,3.0148,3.0144,3.0144
GBPNZD,20030203,185900,3.0143,3.0143,3.0135,3.0135
GBPNZD,20030203,190000,3.0133,3.0133,3.0126,3.0126
GBPNZD,20030203,190100,3.0126,3.0126,3.0126,3.0126
GBPNZD,20030203,190200,3.0126,3.0126,3.0126,3.0126
GBPNZD,20030203,190300,3.0126,3.0126,3.0126,3.0126
GBPNZD,20030203,190400,3.0126,3.0126,3.0125,3.0125
GBPNZD,20030203,190500,3.0125,3.0131,3.0125,3.0131
GBPNZD,20030203,190600,3.0132,3.0134,3.0132,3.0132
GBPNZD,20030203,190700,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030203,190800,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030203,190900,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030203,191000,3.0139,3.0143,3.0139,3.0143
GBPNZD,20030203,191100,3.0144,3.0148,3.0144,3.0148
GBPNZD,20030203,191200,3.0148,3.0148,3.0147,3.0147
GBPNZD,20030203,191300,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030203,191400,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030203,191500,3.0147,3.0151,3.0147,3.0151
GBPNZD,20030203,191600,3.0151,3.0152,3.0151,3.0152
GBPNZD,20030203,191700,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030203,191800,3.0150,3.0151,3.0150,3.0151
GBPNZD,20030203,191900,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030203,192000,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030203,192100,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030203,192200,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,192300,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,192400,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,192500,3.0161,3.0163,3.0161,3.0163
GBPNZD,20030203,192600,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,192700,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,192800,3.0163,3.0163,3.0161,3.0161
GBPNZD,20030203,192900,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,193000,3.0161,3.0161,3.0160,3.0160
GBPNZD,20030203,193100,3.0160,3.0167,3.0160,3.0167
GBPNZD,20030203,193200,3.0167,3.0167,3.0165,3.0166
GBPNZD,20030203,193300,3.0167,3.0168,3.0167,3.0168
GBPNZD,20030203,193400,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,193500,3.0169,3.0169,3.0168,3.0169
GBPNZD,20030203,193600,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,193700,3.0169,3.0175,3.0169,3.0175
GBPNZD,20030203,193800,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030203,193900,3.0176,3.0176,3.0174,3.0174
GBPNZD,20030203,194000,3.0174,3.0175,3.0174,3.0175
GBPNZD,20030203,194100,3.0175,3.0175,3.0167,3.0167
GBPNZD,20030203,194200,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030203,194300,3.0167,3.0167,3.0166,3.0166
GBPNZD,20030203,194400,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,194500,3.0166,3.0166,3.0165,3.0165
GBPNZD,20030203,194600,3.0165,3.0166,3.0165,3.0166
GBPNZD,20030203,194700,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,194800,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,194900,3.0163,3.0163,3.0139,3.0139
GBPNZD,20030203,195000,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030203,195100,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030203,195200,3.0145,3.0147,3.0145,3.0147
GBPNZD,20030203,195300,3.0147,3.0157,3.0147,3.0157
GBPNZD,20030203,195400,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030203,195500,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,195600,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,195700,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,195800,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,195900,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,200000,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,200100,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,200200,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030203,200300,3.0165,3.0165,3.0162,3.0162
GBPNZD,20030203,200400,3.0162,3.0163,3.0161,3.0161
GBPNZD,20030203,200500,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030203,200600,3.0161,3.0161,3.0159,3.0161
GBPNZD,20030203,200700,3.0161,3.0164,3.0161,3.0164
GBPNZD,20030203,200800,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030203,200900,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030203,201000,3.0163,3.0163,3.0161,3.0161
GBPNZD,20030203,201100,3.0162,3.0164,3.0162,3.0164
GBPNZD,20030203,201200,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,201300,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,201400,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,201500,3.0163,3.0163,3.0158,3.0158
GBPNZD,20030203,201600,3.0158,3.0164,3.0158,3.0164
GBPNZD,20030203,201700,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030203,201800,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030203,201900,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030203,202000,3.0164,3.0169,3.0164,3.0169
GBPNZD,20030203,202100,3.0169,3.0169,3.0166,3.0166
GBPNZD,20030203,202200,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,202300,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,202400,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,202500,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,202600,3.0166,3.0166,3.0156,3.0156
GBPNZD,20030203,202700,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,202800,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030203,202900,3.0156,3.0157,3.0156,3.0157
GBPNZD,20030203,203000,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030203,203100,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030203,203200,3.0157,3.0157,3.0150,3.0150
GBPNZD,20030203,203300,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030203,203400,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030203,203500,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030203,203600,3.0150,3.0152,3.0150,3.0152
GBPNZD,20030203,203700,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030203,203800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030203,203900,3.0152,3.0171,3.0152,3.0171
GBPNZD,20030203,204000,3.0171,3.0171,3.0163,3.0163
GBPNZD,20030203,204100,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,204200,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,204300,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030203,204400,3.0163,3.0166,3.0163,3.0166
GBPNZD,20030203,204500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,204600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,204700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,204800,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,204900,3.0168,3.0168,3.0167,3.0167
GBPNZD,20030203,205000,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030203,205100,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,205200,3.0169,3.0169,3.0168,3.0168
GBPNZD,20030203,205300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,205400,3.0168,3.0169,3.0168,3.0169
GBPNZD,20030203,205500,3.0169,3.0171,3.0169,3.0171
GBPNZD,20030203,205600,3.0171,3.0172,3.0171,3.0172
GBPNZD,20030203,205700,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030203,205800,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030203,205900,3.0173,3.0174,3.0173,3.0174
GBPNZD,20030203,210000,3.0174,3.0174,3.0171,3.0171
GBPNZD,20030203,210100,3.0171,3.0171,3.0169,3.0169
GBPNZD,20030203,210200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,210300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,210400,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,210500,3.0169,3.0170,3.0169,3.0170
GBPNZD,20030203,210600,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030203,210700,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030203,210800,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030203,210900,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030203,211000,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030203,211100,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030203,211200,3.0177,3.0180,3.0177,3.0180
GBPNZD,20030203,211300,3.0180,3.0180,3.0177,3.0180
GBPNZD,20030203,211400,3.0180,3.0180,3.0180,3.0180
GBPNZD,20030203,211500,3.0180,3.0182,3.0180,3.0182
GBPNZD,20030203,211600,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030203,211700,3.0182,3.0190,3.0182,3.0190
GBPNZD,20030203,211800,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,211900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,212000,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,212100,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,212200,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,212300,3.0192,3.0192,3.0189,3.0189
GBPNZD,20030203,212400,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030203,212500,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030203,212600,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030203,212700,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,212800,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,212900,3.0190,3.0190,3.0189,3.0190
GBPNZD,20030203,213000,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,213100,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,213200,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,213300,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,213400,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,213500,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030203,213600,3.0191,3.0191,3.0186,3.0186
GBPNZD,20030203,213700,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,213800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,213900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214100,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214200,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214300,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214400,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214500,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214600,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214700,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,214900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,215000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,215100,3.0186,3.0196,3.0186,3.0196
GBPNZD,20030203,215200,3.0197,3.0221,3.0197,3.0218
GBPNZD,20030203,215300,3.0217,3.0221,3.0216,3.0216
GBPNZD,20030203,215400,3.0214,3.0214,3.0212,3.0212
GBPNZD,20030203,215500,3.0212,3.0212,3.0203,3.0203
GBPNZD,20030203,215600,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030203,215700,3.0203,3.0206,3.0203,3.0204
GBPNZD,20030203,215800,3.0204,3.0204,3.0204,3.0204
GBPNZD,20030203,215900,3.0208,3.0220,3.0208,3.0220
GBPNZD,20030203,220000,3.0221,3.0221,3.0217,3.0217
GBPNZD,20030203,220100,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030203,220200,3.0217,3.0217,3.0216,3.0216
GBPNZD,20030203,220300,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,220400,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,220500,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,220600,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030203,220700,3.0212,3.0212,3.0211,3.0211
GBPNZD,20030203,220800,3.0211,3.0211,3.0210,3.0210
GBPNZD,20030203,220900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030203,221000,3.0206,3.0206,3.0204,3.0204
GBPNZD,20030203,221100,3.0204,3.0204,3.0202,3.0203
GBPNZD,20030203,221200,3.0203,3.0203,3.0202,3.0202
GBPNZD,20030203,221300,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030203,221400,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030203,221500,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030203,221600,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030203,221700,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,221800,3.0189,3.0189,3.0188,3.0188
GBPNZD,20030203,221900,3.0188,3.0193,3.0188,3.0193
GBPNZD,20030203,222000,3.0193,3.0193,3.0189,3.0189
GBPNZD,20030203,222100,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,222200,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,222300,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030203,222400,3.0190,3.0191,3.0190,3.0191
GBPNZD,20030203,222500,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030203,222600,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,222700,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030203,222800,3.0192,3.0192,3.0186,3.0186
GBPNZD,20030203,222900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,223000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,223100,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,223200,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,223300,3.0186,3.0186,3.0185,3.0185
GBPNZD,20030203,223400,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030203,223500,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030203,223600,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030203,223700,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030203,223800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,223900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,224000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030203,224100,3.0186,3.0186,3.0184,3.0184
GBPNZD,20030203,224200,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,224300,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,224400,3.0184,3.0189,3.0184,3.0189
GBPNZD,20030203,224500,3.0189,3.0189,3.0187,3.0187
GBPNZD,20030203,224600,3.0187,3.0190,3.0187,3.0190
GBPNZD,20030203,224700,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030203,224800,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030203,224900,3.0185,3.0185,3.0183,3.0183
GBPNZD,20030203,225000,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030203,225100,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030203,225200,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030203,225300,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030203,225400,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030203,225500,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,225600,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,225700,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,225800,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,225900,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,230000,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,230100,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030203,230200,3.0184,3.0184,3.0183,3.0183
GBPNZD,20030203,230300,3.0182,3.0182,3.0179,3.0179
GBPNZD,20030203,230400,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,230500,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,230600,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030203,230700,3.0179,3.0179,3.0166,3.0166
GBPNZD,20030203,230800,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,230900,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,231000,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,231100,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,231200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,231300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,231400,3.0169,3.0169,3.0168,3.0168
GBPNZD,20030203,231500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,231600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,231700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,231800,3.0165,3.0166,3.0165,3.0166
GBPNZD,20030203,231900,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,232000,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,232100,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,232200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,232300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,232400,3.0168,3.0171,3.0168,3.0171
GBPNZD,20030203,232500,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030203,232600,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030203,232700,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030203,232800,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030203,232900,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030203,233000,3.0171,3.0171,3.0168,3.0168
GBPNZD,20030203,233100,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,233200,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233300,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233400,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233500,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233600,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233700,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233800,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,233900,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,234000,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030203,234100,3.0166,3.0168,3.0166,3.0168
GBPNZD,20030203,234200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234800,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,234900,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235000,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235100,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030203,235800,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030203,235900,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030204,000000,3.0169,3.0169,3.0169,3.0169
AUDCHF,20030203,000100,0.7976,0.7976,0.7973,0.7973
AUDCHF,20030203,000200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000700,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030203,000800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,000900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,001000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,001100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,001200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,001300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,001400,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,001500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,001600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,001700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,001800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,001900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,002000,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030203,002100,0.7971,0.7973,0.7971,0.7973
AUDCHF,20030203,002200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,002300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,002400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,002500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,002600,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030203,002700,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,002800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,002900,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,003000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,003100,0.7973,0.7976,0.7973,0.7976
AUDCHF,20030203,003200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030203,003300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,003400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030203,003500,0.7973,0.7973,0.7971,0.7971
AUDCHF,20030203,003600,0.7971,0.7972,0.7970,0.7972
AUDCHF,20030203,003700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030203,003800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,003900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,004000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,004100,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030203,004200,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030203,004300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030203,004400,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030203,004500,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030203,004600,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030203,004700,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030203,004800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,004900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,005000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,005100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,005200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,005300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,005400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,005500,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030203,005600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,005700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,005800,0.7966,0.7970,0.7966,0.7970
AUDCHF,20030203,005900,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,010000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,010100,0.7972,0.7974,0.7972,0.7974
AUDCHF,20030203,010200,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030203,010300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,010400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,010500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,010600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,010700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,010800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,010900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,011000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,011100,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030203,011200,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030203,011300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,011400,0.7980,0.7982,0.7979,0.7982
AUDCHF,20030203,011500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,011600,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030203,011700,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,011800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,011900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,012000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,012100,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030203,012200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,012300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,012400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,012500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,012600,0.7983,0.7986,0.7983,0.7985
AUDCHF,20030203,012700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,012800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,012900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,013000,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030203,013100,0.7984,0.7984,0.7983,0.7984
AUDCHF,20030203,013200,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030203,013300,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030203,013400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,013500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,013600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,013700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,013800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,013900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,014000,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030203,014100,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030203,014200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,014300,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030203,014400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,014500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,014600,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030203,014700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,014800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,014900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,015000,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030203,015100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,015200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,015300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,015400,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030203,015500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030203,015600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,015700,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030203,015800,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030203,015900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,020000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,020100,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030203,020200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,020300,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030203,020400,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,020500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,020600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,020700,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030203,020800,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030203,020900,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030203,021000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,021100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,021200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,021300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,021400,0.7991,0.7992,0.7991,0.7991
AUDCHF,20030203,021500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,021600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,021700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,021800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,021900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,022000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,022100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,022200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,022300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,022400,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030203,022500,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030203,022600,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030203,022700,0.7993,0.7997,0.7993,0.7997
AUDCHF,20030203,022800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,022900,0.7998,0.8001,0.7998,0.8000
AUDCHF,20030203,023000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,023100,0.8001,0.8005,0.8001,0.8004
AUDCHF,20030203,023200,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030203,023300,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030203,023400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,023500,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030203,023600,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030203,023700,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030203,023800,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030203,023900,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030203,024000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,024100,0.8000,0.8005,0.8000,0.8005
AUDCHF,20030203,024200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,024300,0.8008,0.8011,0.8008,0.8009
AUDCHF,20030203,024400,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030203,024500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,024600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,024700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,024800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,024900,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030203,025000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,025100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,025200,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030203,025300,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030203,025400,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030203,025500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,025600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,025700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,025800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,025900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,030000,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030203,030100,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030203,030200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,030300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,030400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,030500,0.8002,0.8002,0.8001,0.8002
AUDCHF,20030203,030600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,030700,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030203,030800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,030900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031400,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030203,031500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,031800,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030203,031900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,032000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,032100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,032200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,032300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,032400,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030203,032500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,032600,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030203,032700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,032800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,032900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,033000,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030203,033100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,033200,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030203,033300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,033400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,033500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,033600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,033700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,033800,0.8012,0.8018,0.8012,0.8013
AUDCHF,20030203,033900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030203,034000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,034100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,034200,0.8012,0.8012,0.8008,0.8008
AUDCHF,20030203,034300,0.8008,0.8011,0.8008,0.8010
AUDCHF,20030203,034400,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030203,034500,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030203,034600,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030203,034700,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030203,034800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030203,034900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030203,035000,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030203,035100,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030203,035200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,035300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,035400,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030203,035500,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030203,035600,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030203,035700,0.8000,0.8003,0.8000,0.8003
AUDCHF,20030203,035800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,035900,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030203,040000,0.8000,0.8000,0.7997,0.7997
AUDCHF,20030203,040100,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030203,040200,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030203,040300,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030203,040400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,040500,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030203,040600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,040700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,040800,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030203,040900,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030203,041000,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030203,041100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,041200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,041300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,041400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,041500,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030203,041600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,041700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,041800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,041900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,042000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,042100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,042200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,042300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,042400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,042500,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030203,042600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,042700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,042800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,042900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030203,043000,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030203,043100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,043200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,043300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,043400,0.8005,0.8005,0.8000,0.8000
AUDCHF,20030203,043500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,043600,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030203,043700,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,043800,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030203,043900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,044000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,044100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,044200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,044300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,044400,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030203,044500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,044600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,044700,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030203,044800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,044900,0.8006,0.8010,0.8006,0.8010
AUDCHF,20030203,045000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,045100,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030203,045200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,045300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,045400,0.8009,0.8009,0.8007,0.8007
AUDCHF,20030203,045500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,045600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,045700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,045800,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030203,045900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,050000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030203,050100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,050200,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030203,050300,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030203,050400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,050500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030203,050600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,050700,0.8009,0.8009,0.8007,0.8007
AUDCHF,20030203,050800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,050900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,051700,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030203,051800,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030203,051900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030203,052000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,052100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,052200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,052300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,052400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030203,052500,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030203,052600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,052700,0.8005,0.8006,0.8005,0.8005
AUDCHF,20030203,052800,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030203,052900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,053000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,053100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,053200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,053300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,053400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030203,053500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,053600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030203,053700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,053800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,053900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,054000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030203,054100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030203,054200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,054300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,054400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,054500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,054600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,054700,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030203,054800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,054900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,055000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,055100,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030203,055200,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030203,055300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,055400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,055500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030203,055600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,055700,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030203,055800,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,055900,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030203,060000,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,060100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,060200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,060300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,060400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,060500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,060600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,060700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,060800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,060900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,061000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,061100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,061200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,061300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,061400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030203,061500,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030203,061600,0.8014,0.8015,0.8013,0.8013
AUDCHF,20030203,061700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,061800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,061900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,062000,0.8013,0.8013,0.8009,0.8009
AUDCHF,20030203,062100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,062200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,062300,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030203,062400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,062500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,062600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,062700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,062800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,062900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,063000,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030203,063100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,063200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,063300,0.8008,0.8010,0.8008,0.8009
AUDCHF,20030203,063400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,063500,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030203,063600,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,063700,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030203,063800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030203,063900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030203,064000,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030203,064100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,064200,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030203,064300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030203,064400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030203,064500,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030203,064600,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030203,064700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030203,064800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030203,064900,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030203,065000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030203,065100,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030203,065200,0.8014,0.8016,0.8014,0.8016
AUDCHF,20030203,065300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,065400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,065500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,065600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,065700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,065800,0.8013,0.8013,0.8009,0.8009
AUDCHF,20030203,065900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,070000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,070100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,070200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,070300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,070400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,070500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030203,070600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,070700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,070800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,070900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,071000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,071100,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030203,071200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,071300,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030203,071400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,071500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,071600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,071700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,071800,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,071900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030203,072000,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030203,072100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030203,072700,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030203,072800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,072900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,073000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,073100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,073200,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030203,073300,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,073400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030203,073500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030203,073600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,073700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,073800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,073900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,074000,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,074100,0.8012,0.8012,0.8007,0.8007
AUDCHF,20030203,074200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030203,074300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030203,074400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,074500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,074600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,074700,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030203,074800,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,074900,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030203,075000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,075100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,075200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,075300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,075400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,075500,0.8008,0.8013,0.8008,0.8013
AUDCHF,20030203,075600,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030203,075700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030203,075800,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030203,075900,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030203,080000,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030203,080100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,080200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030203,080300,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030203,080400,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030203,080500,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030203,080600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030203,080700,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030203,080800,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030203,080900,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030203,081000,0.8012,0.8013,0.8012,0.8012
AUDCHF,20030203,081100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030203,081200,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030203,081300,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030203,081400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030203,081500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030203,081600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,081700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,081800,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030203,081900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,082000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,082100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,082200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,082300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,082400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030203,082500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,082600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,082700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030203,082800,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030203,082900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,083000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030203,083100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030203,083200,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030203,083300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,083400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,083500,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030203,083600,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030203,083700,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030203,083800,0.8002,0.8008,0.8002,0.8008
AUDCHF,20030203,083900,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030203,084000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030203,084100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030203,084200,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030203,084300,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030203,084400,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030203,084500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030203,084600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,084700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,084800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,084900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,085000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030203,085100,0.8009,0.8012,0.8008,0.8012
AUDCHF,20030203,085200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,085300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,085400,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030203,085500,0.8014,0.8016,0.8013,0.8016
AUDCHF,20030203,085600,0.8018,0.8024,0.8018,0.8024
AUDCHF,20030203,085700,0.8025,0.8030,0.8025,0.8030
AUDCHF,20030203,085800,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030203,085900,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030203,090000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030203,090100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030203,090200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030203,090300,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030203,090400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030203,090500,0.8028,0.8028,0.8024,0.8025
AUDCHF,20030203,090600,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030203,090700,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030203,090800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030203,090900,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030203,091000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030203,091100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030203,091200,0.8027,0.8027,0.8023,0.8023
AUDCHF,20030203,091300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030203,091400,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030203,091500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030203,091600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030203,091700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030203,091800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030203,091900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030203,092000,0.8024,0.8028,0.8023,0.8028
AUDCHF,20030203,092100,0.8028,0.8030,0.8028,0.8029
AUDCHF,20030203,092200,0.8030,0.8032,0.8030,0.8030
AUDCHF,20030203,092300,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030203,092400,0.8026,0.8026,0.8021,0.8021
AUDCHF,20030203,092500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030203,092600,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030203,092700,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030203,092800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030203,092900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030203,093000,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030203,093100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030203,093200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030203,093300,0.8025,0.8026,0.8025,0.8025
AUDCHF,20030203,093400,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030203,093500,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030203,093600,0.8025,0.8026,0.8025,0.8025
AUDCHF,20030203,093700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030203,093800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030203,093900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030203,094000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030203,094100,0.8026,0.8026,0.8018,0.8018
AUDCHF,20030203,094200,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030203,094300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030203,094400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030203,094500,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030203,094600,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030203,094700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,094800,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030203,094900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030203,095000,0.8013,0.8017,0.8013,0.8017
AUDCHF,20030203,095100,0.8017,0.8017,0.8013,0.8013
AUDCHF,20030203,095200,0.8013,0.8013,0.8003,0.8003
AUDCHF,20030203,095300,0.8002,0.8002,0.7997,0.7997
AUDCHF,20030203,095400,0.7996,0.7996,0.7991,0.7991
AUDCHF,20030203,095500,0.7992,0.7998,0.7992,0.7997
AUDCHF,20030203,095600,0.7996,0.7996,0.7991,0.7991
AUDCHF,20030203,095700,0.7992,0.7993,0.7992,0.7992
AUDCHF,20030203,095800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030203,095900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,100000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030203,100100,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030203,100200,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030203,100300,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030203,100400,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030203,100500,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030203,100600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030203,100700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,100800,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030203,100900,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030203,101000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030203,101100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030203,101200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030203,101300,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030203,101400,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030203,101500,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030203,101600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,101700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,101800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030203,101900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,102000,0.7993,0.7995,0.7993,0.7994
AUDCHF,20030203,102100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,102200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,102300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,102400,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030203,102500,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030203,102600,0.7996,0.7996,0.7993,0.7993
AUDCHF,20030203,102700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,102800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030203,102900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,103000,0.7993,0.7993,0.7990,0.7990
AUDCHF,20030203,103100,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,103200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,103300,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030203,103400,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030203,103500,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030203,103600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,103700,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030203,103800,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,103900,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030203,104000,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030203,104100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030203,104200,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030203,104300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,104400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,104500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,104600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,104700,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030203,104800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,104900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,105000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,105100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,105200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,105300,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030203,105400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,105500,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030203,105600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,105700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,105800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,105900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030203,110000,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030203,110100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,110900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,111000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,111100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,111200,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030203,111300,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030203,111400,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030203,111500,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,111600,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,111700,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,111800,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,111900,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,112000,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030203,112100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,112200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,112300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030203,112400,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030203,112500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,112600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030203,112700,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030203,112800,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030203,112900,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030203,113000,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,113100,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,113200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,113300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030203,113400,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030203,113500,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030203,113600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,113700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,113800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030203,113900,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030203,114000,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030203,114100,0.7994,0.7995,0.7994,0.7994
AUDCHF,20030203,114200,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030203,114300,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030203,114400,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030203,114500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030203,114600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,114700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030203,114800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,114900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,115000,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030203,115100,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030203,115200,0.7992,0.7995,0.7992,0.7995
AUDCHF,20030203,115300,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030203,115400,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030203,115500,0.7994,0.7995,0.7993,0.7995
AUDCHF,20030203,115600,0.7996,0.7996,0.7993,0.7993
AUDCHF,20030203,115700,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030203,115800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030203,115900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030203,120000,0.7993,0.7993,0.7992,0.7993
AUDCHF,20030203,120100,0.7992,0.7992,0.7987,0.7987
AUDCHF,20030203,120200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,120300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,120400,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030203,120500,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030203,120600,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030203,120700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,120800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,120900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,121000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,121100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,121200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030203,121300,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030203,121400,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030203,121500,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030203,121600,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030203,121700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,121800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,121900,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030203,122000,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030203,122100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,122200,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030203,122300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030203,122400,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030203,122500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,122600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,122700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,122800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,122900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,123000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030203,123100,0.7987,0.7988,0.7987,0.7987
AUDCHF,20030203,123200,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030203,123300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,123400,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030203,123500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,123600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,123700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030203,123800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,123900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,124000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,124100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,124200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,124300,0.7983,0.7986,0.7983,0.7986
AUDCHF,20030203,124400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,124500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030203,124600,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030203,124700,0.7984,0.7984,0.7980,0.7980
AUDCHF,20030203,124800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,124900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,125000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030203,125100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030203,125200,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030203,125300,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030203,125400,0.7978,0.7982,0.7978,0.7982
AUDCHF,20030203,125500,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,125600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,125700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030203,125800,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030203,125900,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,130000,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030203,130100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,130200,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030203,130300,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030203,130400,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030203,130500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,130600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,130700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,130800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,130900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,131000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,131100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,131200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,131300,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030203,131400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030203,131500,0.7980,0.7980,0.7977,0.7977
AUDCHF,20030203,131600,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030203,131700,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030203,131800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,131900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,132000,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030203,132100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,132200,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030203,132300,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030203,132400,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030203,132500,0.7983,0.7986,0.7983,0.7984
AUDCHF,20030203,132600,0.7984,0.7984,0.7983,0.7984
AUDCHF,20030203,132700,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030203,132800,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030203,132900,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030203,133000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030203,133100,0.7979,0.7982,0.7979,0.7980
AUDCHF,20030203,133200,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030203,133300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030203,133400,0.7975,0.7977,0.7975,0.7976
AUDCHF,20030203,133500,0.7975,0.7975,0.7972,0.7975
AUDCHF,20030203,133600,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030203,133700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,133800,0.7973,0.7977,0.7973,0.7977
AUDCHF,20030203,133900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030203,134000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030203,134100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030203,134200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030203,134300,0.7976,0.7976,0.7971,0.7971
AUDCHF,20030203,134400,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030203,134500,0.7970,0.7971,0.7969,0.7971
AUDCHF,20030203,134600,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030203,134700,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,134800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,134900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,135000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,135100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,135200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,135300,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,135400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,135500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,135600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,135700,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,135800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,135900,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,140000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,140700,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,140800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,140900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,141500,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030203,141600,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,141700,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,141800,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,141900,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030203,142000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,142100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,142200,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030203,142300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030203,142400,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030203,142500,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030203,142600,0.7965,0.7965,0.7964,0.7965
AUDCHF,20030203,142700,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030203,142800,0.7962,0.7962,0.7957,0.7957
AUDCHF,20030203,142900,0.7957,0.7957,0.7955,0.7956
AUDCHF,20030203,143000,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030203,143100,0.7955,0.7955,0.7953,0.7953
AUDCHF,20030203,143200,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,143300,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030203,143400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,143500,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030203,143600,0.7953,0.7953,0.7951,0.7951
AUDCHF,20030203,143700,0.7951,0.7953,0.7951,0.7953
AUDCHF,20030203,143800,0.7953,0.7956,0.7953,0.7956
AUDCHF,20030203,143900,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,144000,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,144100,0.7957,0.7957,0.7955,0.7956
AUDCHF,20030203,144200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,144300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,144400,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,144500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,144600,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030203,144700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,144800,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030203,144900,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,145000,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030203,145100,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030203,145200,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030203,145300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,145400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,145500,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030203,145600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,145700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,145800,0.7962,0.7962,0.7961,0.7962
AUDCHF,20030203,145900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,150000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,150100,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030203,150200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,150300,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030203,150400,0.7957,0.7957,0.7956,0.7957
AUDCHF,20030203,150500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,150600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,150700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,150800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,150900,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030203,151000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,151100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,151200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,151300,0.7958,0.7962,0.7958,0.7962
AUDCHF,20030203,151400,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030203,151500,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030203,151600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,151700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,151800,0.7963,0.7965,0.7963,0.7965
AUDCHF,20030203,151900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,152000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,152100,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030203,152200,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030203,152300,0.7965,0.7965,0.7962,0.7962
AUDCHF,20030203,152400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,152500,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030203,152600,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030203,152700,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030203,152800,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030203,152900,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030203,153000,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030203,153100,0.7963,0.7963,0.7961,0.7961
AUDCHF,20030203,153200,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030203,153300,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030203,153400,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030203,153500,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030203,153600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,153700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,153800,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030203,153900,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,154000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,154100,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030203,154200,0.7963,0.7963,0.7961,0.7961
AUDCHF,20030203,154300,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030203,154400,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,154500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,154600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,154700,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030203,154800,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030203,154900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,155000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,155100,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,155200,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030203,155300,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030203,155400,0.7963,0.7966,0.7963,0.7966
AUDCHF,20030203,155500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,155600,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,155700,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030203,155800,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030203,155900,0.7967,0.7970,0.7967,0.7970
AUDCHF,20030203,160000,0.7970,0.7975,0.7970,0.7975
AUDCHF,20030203,160100,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030203,160200,0.7973,0.7973,0.7966,0.7966
AUDCHF,20030203,160300,0.7967,0.7972,0.7967,0.7971
AUDCHF,20030203,160400,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030203,160500,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030203,160600,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030203,160700,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030203,160800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,160900,0.7982,0.7983,0.7981,0.7981
AUDCHF,20030203,161000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030203,161100,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030203,161200,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030203,161300,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030203,161400,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030203,161500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,161600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030203,161700,0.7979,0.7979,0.7976,0.7977
AUDCHF,20030203,161800,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030203,161900,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030203,162000,0.7977,0.7977,0.7975,0.7977
AUDCHF,20030203,162100,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030203,162200,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030203,162300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030203,162400,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030203,162500,0.7974,0.7976,0.7974,0.7975
AUDCHF,20030203,162600,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030203,162700,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030203,162800,0.7974,0.7974,0.7973,0.7974
AUDCHF,20030203,162900,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030203,163000,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030203,163100,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030203,163200,0.7974,0.7974,0.7970,0.7971
AUDCHF,20030203,163300,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030203,163400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030203,163500,0.7975,0.7975,0.7972,0.7972
AUDCHF,20030203,163600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030203,163700,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030203,163800,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030203,163900,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,164000,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030203,164100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,164200,0.7969,0.7971,0.7969,0.7971
AUDCHF,20030203,164300,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,164400,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030203,164500,0.7972,0.7974,0.7972,0.7974
AUDCHF,20030203,164600,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030203,164700,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030203,164800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,164900,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,165000,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,165100,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030203,165200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030203,165300,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030203,165400,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,165500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,165600,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,165700,0.7969,0.7969,0.7967,0.7968
AUDCHF,20030203,165800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,165900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030203,170000,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,170100,0.7970,0.7972,0.7970,0.7971
AUDCHF,20030203,170200,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,170300,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030203,170400,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030203,170500,0.7972,0.7972,0.7971,0.7972
AUDCHF,20030203,170600,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030203,170700,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030203,170800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,170900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,171000,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030203,171100,0.7969,0.7969,0.7968,0.7969
AUDCHF,20030203,171200,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,171300,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030203,171400,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030203,171500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,171600,0.7966,0.7968,0.7965,0.7968
AUDCHF,20030203,171700,0.7968,0.7970,0.7968,0.7969
AUDCHF,20030203,171800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,171900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,172000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,172100,0.7970,0.7970,0.7968,0.7969
AUDCHF,20030203,172200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,172300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,172400,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,172500,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030203,172600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030203,172700,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030203,172800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030203,172900,0.7972,0.7975,0.7972,0.7975
AUDCHF,20030203,173000,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030203,173100,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030203,173200,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030203,173300,0.7971,0.7971,0.7965,0.7965
AUDCHF,20030203,173400,0.7964,0.7965,0.7962,0.7962
AUDCHF,20030203,173500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,173600,0.7963,0.7963,0.7961,0.7961
AUDCHF,20030203,173700,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030203,173800,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030203,173900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,174000,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030203,174100,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030203,174200,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030203,174300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,174400,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,174500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,174600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,174700,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030203,174800,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,174900,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030203,175000,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030203,175100,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,175200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030203,175300,0.7968,0.7969,0.7968,0.7968
AUDCHF,20030203,175400,0.7967,0.7968,0.7966,0.7966
AUDCHF,20030203,175500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,175600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,175700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030203,175800,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030203,175900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030203,180000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030203,180100,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030203,180200,0.7969,0.7969,0.7964,0.7964
AUDCHF,20030203,180300,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,180400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030203,180500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,180600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,180700,0.7961,0.7961,0.7957,0.7957
AUDCHF,20030203,180800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,180900,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030203,181000,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,181100,0.7962,0.7962,0.7958,0.7958
AUDCHF,20030203,181200,0.7957,0.7957,0.7951,0.7951
AUDCHF,20030203,181300,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030203,181400,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030203,181500,0.7951,0.7955,0.7951,0.7955
AUDCHF,20030203,181600,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030203,181700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,181800,0.7952,0.7956,0.7952,0.7956
AUDCHF,20030203,181900,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,182000,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030203,182100,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,182200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,182300,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,182400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,182500,0.7958,0.7961,0.7958,0.7961
AUDCHF,20030203,182600,0.7961,0.7963,0.7961,0.7963
AUDCHF,20030203,182700,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030203,182800,0.7959,0.7959,0.7955,0.7955
AUDCHF,20030203,182900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030203,183000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,183100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,183200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,183300,0.7954,0.7955,0.7954,0.7954
AUDCHF,20030203,183400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,183500,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,183600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,183700,0.7955,0.7955,0.7953,0.7953
AUDCHF,20030203,183800,0.7954,0.7957,0.7954,0.7957
AUDCHF,20030203,183900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,184000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,184100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030203,184200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,184300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,184400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,184500,0.7958,0.7961,0.7958,0.7961
AUDCHF,20030203,184600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,184700,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030203,184800,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030203,184900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,185000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,185100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030203,185200,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030203,185300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,185400,0.7956,0.7956,0.7954,0.7954
AUDCHF,20030203,185500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,185600,0.7954,0.7955,0.7954,0.7954
AUDCHF,20030203,185700,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,185800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,185900,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030203,190000,0.7954,0.7956,0.7954,0.7956
AUDCHF,20030203,190100,0.7955,0.7955,0.7953,0.7953
AUDCHF,20030203,190200,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030203,190300,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,190400,0.7953,0.7954,0.7953,0.7954
AUDCHF,20030203,190500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,190600,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030203,190700,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030203,190800,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030203,190900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,191000,0.7948,0.7948,0.7943,0.7943
AUDCHF,20030203,191100,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030203,191200,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030203,191300,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030203,191400,0.7943,0.7944,0.7943,0.7944
AUDCHF,20030203,191500,0.7944,0.7946,0.7944,0.7946
AUDCHF,20030203,191600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,191700,0.7947,0.7949,0.7947,0.7949
AUDCHF,20030203,191800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,191900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192300,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,192500,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030203,192600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,192700,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030203,192800,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030203,192900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030203,193000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030203,193100,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030203,193200,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030203,193300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,193400,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030203,193500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,193600,0.7954,0.7954,0.7953,0.7953
AUDCHF,20030203,193700,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030203,193800,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030203,193900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,194000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,194100,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030203,194200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,194300,0.7954,0.7957,0.7954,0.7957
AUDCHF,20030203,194400,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030203,194500,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030203,194600,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030203,194700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,194800,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030203,194900,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030203,195000,0.7960,0.7962,0.7959,0.7962
AUDCHF,20030203,195100,0.7963,0.7965,0.7963,0.7965
AUDCHF,20030203,195200,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030203,195300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,195400,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,195500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,195600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,195700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,195800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,195900,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030203,200000,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,200600,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030203,200700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,200800,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030203,200900,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030203,201000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,201100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,201200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,201300,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030203,201400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030203,201500,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030203,201600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,201700,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030203,201800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,201900,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030203,202000,0.7959,0.7960,0.7959,0.7960
AUDCHF,20030203,202100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,202200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,202300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,202400,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030203,202500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,202600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,202700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,202800,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030203,202900,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,203000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203300,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030203,203400,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030203,203500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,203900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,204000,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,204100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,204200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,204300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,204400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,204500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,204600,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030203,204700,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030203,204800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,204900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,205000,0.7965,0.7968,0.7965,0.7968
AUDCHF,20030203,205100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,205200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,205300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030203,205400,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030203,205500,0.7967,0.7967,0.7964,0.7964
AUDCHF,20030203,205600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,205700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030203,205800,0.7964,0.7965,0.7964,0.7964
AUDCHF,20030203,205900,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030203,210000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210100,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030203,210200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030203,210300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030203,210800,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030203,210900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030203,211000,0.7961,0.7961,0.7958,0.7958
AUDCHF,20030203,211100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030203,211200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030203,211300,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030203,211400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,211500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,211600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,211700,0.7955,0.7955,0.7953,0.7954
AUDCHF,20030203,211800,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,211900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,212000,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,212100,0.7956,0.7958,0.7956,0.7957
AUDCHF,20030203,212200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,212300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,212400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,212500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,212600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,212700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,212800,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030203,212900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,213000,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,213100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030203,213200,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030203,213300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,213400,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030203,213500,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030203,213600,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030203,213700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,213800,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030203,213900,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030203,214000,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030203,214100,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030203,214200,0.7953,0.7953,0.7953,0.7953
AUDCHF,20030203,214300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,214400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,214500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,214600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,214700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,214800,0.7952,0.7952,0.7949,0.7949
AUDCHF,20030203,214900,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,215000,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,215100,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,215200,0.7949,0.7949,0.7947,0.7947
AUDCHF,20030203,215300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,215400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,215500,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,215600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,215700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,215800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,215900,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030203,220000,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030203,220100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220400,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030203,220500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220600,0.7952,0.7953,0.7952,0.7953
AUDCHF,20030203,220700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,220900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,221900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222300,0.7952,0.7953,0.7952,0.7952
AUDCHF,20030203,222400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,222900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,223000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,223100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,223200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030203,223300,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030203,223400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,223500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,223600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,223700,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030203,223800,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030203,223900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030203,224000,0.7951,0.7951,0.7949,0.7949
AUDCHF,20030203,224100,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,224200,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,224300,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030203,224400,0.7950,0.7950,0.7947,0.7947
AUDCHF,20030203,224500,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030203,224600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,224700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,224800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,224900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,225000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,225100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030203,225200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225400,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030203,225500,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225800,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,225900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,230000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,230100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,230200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,230300,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030203,230400,0.7946,0.7946,0.7945,0.7945
AUDCHF,20030203,230500,0.7945,0.7946,0.7944,0.7946
AUDCHF,20030203,230600,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030203,230700,0.7948,0.7949,0.7946,0.7947
AUDCHF,20030203,230800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,230900,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,231000,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,231100,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030203,231200,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030203,231300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,231400,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030203,231500,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030203,231600,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030203,231700,0.7945,0.7945,0.7943,0.7943
AUDCHF,20030203,231800,0.7941,0.7941,0.7940,0.7940
AUDCHF,20030203,231900,0.7940,0.7940,0.7939,0.7940
AUDCHF,20030203,232000,0.7940,0.7941,0.7940,0.7941
AUDCHF,20030203,232100,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030203,232200,0.7941,0.7942,0.7941,0.7942
AUDCHF,20030203,232300,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030203,232400,0.7940,0.7942,0.7940,0.7942
AUDCHF,20030203,232500,0.7943,0.7944,0.7943,0.7943
AUDCHF,20030203,232600,0.7944,0.7945,0.7944,0.7945
AUDCHF,20030203,232700,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030203,232800,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030203,232900,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030203,233000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,233100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030203,233200,0.7947,0.7949,0.7947,0.7948
AUDCHF,20030203,233300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,233400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030203,233500,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030203,233600,0.7945,0.7945,0.7944,0.7944
AUDCHF,20030203,233700,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030203,233800,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030203,233900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030203,234000,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030203,234100,0.7944,0.7945,0.7944,0.7945
AUDCHF,20030203,234200,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030203,234300,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030203,234400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,234500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030203,234600,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030203,234700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,234800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,234900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030203,235000,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030203,235100,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030203,235200,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030203,235300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,235400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,235500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030203,235600,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030203,235700,0.7957,0.7958,0.7957,0.7957
AUDCHF,20030203,235800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030203,235900,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,000000,0.7958,0.7958,0.7958,0.7958
AUDCAD,20030203,000100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030203,000200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,000300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030203,000400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,000500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,000600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,000700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,000800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,000900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,001000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,001100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,001200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030203,001300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030203,001400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030203,001500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,001600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,001700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,001800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,001900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002100,0.8902,0.8902,0.8899,0.8901
AUDCAD,20030203,002200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,002700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030203,002800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,002900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,003000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,003100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030203,003200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,003300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,003400,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030203,003500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030203,003600,0.8898,0.8898,0.8896,0.8897
AUDCAD,20030203,003700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030203,003800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030203,003900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030203,004000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030203,004100,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030203,004200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,004300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,004400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030203,004500,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030203,004600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,004700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,004800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,004900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,005000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,005100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,005200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,005300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,005400,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030203,005500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,005600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,005700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,005800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,005900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,010000,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030203,010100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030203,010400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,010900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030203,011000,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030203,011100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030203,011200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,011300,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030203,011400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,011500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,011600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,011700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,011800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,011900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,012600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030203,012700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030203,012800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030203,012900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,013000,0.8890,0.8890,0.8887,0.8887
AUDCAD,20030203,013100,0.8888,0.8891,0.8888,0.8891
AUDCAD,20030203,013200,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030203,013300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030203,013400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,013500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,013600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,013700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030203,013800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,013900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,014000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,014100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,014200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,014300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,014400,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030203,014500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030203,014600,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030203,014700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,014800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,014900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,015000,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030203,015100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,015200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,015300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030203,015400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030203,015500,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030203,015600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,015700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,015800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,015900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,020600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030203,020700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,020800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,020900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,021000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030203,021100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,021200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,021300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,021400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,021500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,021600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,021700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,021800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,021900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,022000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,022100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,022200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,022300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,022400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030203,022500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,022600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,022700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030203,022800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,022900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,023000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,023100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030203,023200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,023300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,023400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,023500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,023600,0.8895,0.8895,0.8890,0.8890
AUDCAD,20030203,023700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,023800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030203,023900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030203,024400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030203,024500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,024900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,025000,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030203,025100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,025200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,025300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,025400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030203,025500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030203,025600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,025700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,025800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,025900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,030000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,030100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,030200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,030300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,030400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,030500,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030203,030600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030203,030700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030203,030800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030203,030900,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030203,031000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030203,031100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030203,031200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030203,031300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,031400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030203,031500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,031600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,031700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,031800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,031900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,032500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030203,032600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030203,032700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030203,032800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030203,032900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030203,033000,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030203,033100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030203,033200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,033900,0.8903,0.8903,0.8896,0.8896
AUDCAD,20030203,034000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030203,034100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,034200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030203,034300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030203,034400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,034500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030203,034600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030203,034700,0.8894,0.8894,0.8890,0.8890
AUDCAD,20030203,034800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,034900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,035000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,035100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,035200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030203,035300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,035400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,035500,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030203,035600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030203,035700,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030203,035800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,035900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,040000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,040100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030203,040200,0.8903,0.8907,0.8903,0.8907
AUDCAD,20030203,040300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030203,040400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030203,040500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,040600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,040700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,040800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,040900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030203,041000,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030203,041100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,041200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,041300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,041400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,041500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,041600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,041700,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030203,041800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030203,041900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030203,042000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,042100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,042200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,042300,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030203,042400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,042500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,042600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,042700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,042800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,042900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,043000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,043100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,043200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,043300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,043400,0.8907,0.8907,0.8904,0.8904
AUDCAD,20030203,043500,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030203,043600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,043700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,043800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,043900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030203,044000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030203,044700,0.8903,0.8907,0.8903,0.8907
AUDCAD,20030203,044800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030203,044900,0.8907,0.8913,0.8907,0.8913
AUDCAD,20030203,045000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,045100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,045200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,045300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,045400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,045500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,045600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,045700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,045800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,045900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,050000,0.8912,0.8919,0.8912,0.8918
AUDCAD,20030203,050100,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030203,050200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030203,050300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,050400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,050500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,050600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,050700,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030203,050800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,050900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,051000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,051100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,051200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,051300,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030203,051400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,051500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,051600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,051700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,051800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,051900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,052500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,052600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,052700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,052800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030203,052900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,053600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030203,053700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,053800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,053900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,054500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030203,054600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,054700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,054800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,054900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030203,055000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,055100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,055200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030203,055300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,055400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,055500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,055600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,055700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030203,055800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,055900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,060000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,060100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,060200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030203,060300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,060400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,060500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,060600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,060700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030203,060800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,060900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,061000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,061100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030203,061200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,061300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,061400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030203,061500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030203,061600,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030203,061700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,061800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,061900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,062700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,062800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,062900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,063700,0.8913,0.8913,0.8909,0.8909
AUDCAD,20030203,063800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,063900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,064000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,064100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030203,064200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030203,064300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,064400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,064500,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030203,064600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,064700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,064800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,064900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,065000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030203,065100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,065200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030203,065300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,065900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,070600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030203,070700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,070800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,070900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,071000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,071100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030203,071200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,071900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,072000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,072100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,072200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,072300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,072900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,073000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,073100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,073200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030203,073300,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030203,073400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,073500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,073600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,073700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,073800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,073900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030203,074000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030203,074100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,074700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030203,074800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030203,074900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030203,075000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030203,075100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030203,075200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,075300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,075400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,075500,0.8922,0.8927,0.8922,0.8927
AUDCAD,20030203,075600,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030203,075700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030203,075800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030203,075900,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030203,080000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030203,080100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030203,080200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030203,080300,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030203,080400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030203,080500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030203,080600,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030203,080700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030203,080800,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030203,080900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,081000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,081100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030203,081200,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030203,081300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,081900,0.8920,0.8923,0.8920,0.8921
AUDCAD,20030203,082000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030203,082100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030203,082200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,082300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030203,082400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030203,082500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030203,082600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,082700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030203,082800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030203,082900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030203,083000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030203,083100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030203,083200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030203,083300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030203,083400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030203,083500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030203,083600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,083700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030203,083800,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030203,083900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030203,084000,0.8912,0.8912,0.8911,0.8912
AUDCAD,20030203,084100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030203,084200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,084300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030203,084400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,084500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,084600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,084700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,084800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030203,084900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,085000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,085100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030203,085200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030203,085300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,085400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,085500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030203,085600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030203,085700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,085800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,085900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,090000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,090100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,090200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,090300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030203,090400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030203,090500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030203,090600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030203,090700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030203,090800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030203,090900,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030203,091000,0.8901,0.8901,0.8900,0.8901
AUDCAD,20030203,091100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030203,091200,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030203,091300,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030203,091400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030203,091500,0.8896,0.8897,0.8896,0.8896
AUDCAD,20030203,091600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,091700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,091800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20030203,091900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,092000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030203,092100,0.8899,0.8899,0.8891,0.8891
AUDCAD,20030203,092200,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030203,092300,0.8887,0.8887,0.8883,0.8883
AUDCAD,20030203,092400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030203,092500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,092600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030203,092700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,092800,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030203,092900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,093000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,093100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030203,093200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,093300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,093400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,093500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030203,093600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030203,093700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,093800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,093900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030203,094000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,094100,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030203,094200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,094300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,094400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,094500,0.8884,0.8884,0.8882,0.8883
AUDCAD,20030203,094600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,094700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,094800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,094900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,095000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,095100,0.8883,0.8884,0.8882,0.8882
AUDCAD,20030203,095200,0.8882,0.8882,0.8873,0.8873
AUDCAD,20030203,095300,0.8872,0.8872,0.8865,0.8865
AUDCAD,20030203,095400,0.8864,0.8864,0.8860,0.8860
AUDCAD,20030203,095500,0.8862,0.8868,0.8862,0.8868
AUDCAD,20030203,095600,0.8870,0.8870,0.8862,0.8862
AUDCAD,20030203,095700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030203,095800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,095900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030203,100000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,100100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,100200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,100300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,100400,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030203,100500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030203,100600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,100700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,100800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,100900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,101000,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030203,101100,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030203,101200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,101300,0.8867,0.8868,0.8867,0.8867
AUDCAD,20030203,101400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,101500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,101600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,101700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,101800,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030203,101900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030203,102000,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030203,102100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030203,102200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,102300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,102400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030203,102500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,102600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,102700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,102800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,102900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,103800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,103900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,104000,0.8864,0.8870,0.8864,0.8870
AUDCAD,20030203,104100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,104200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,104300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,104400,0.8870,0.8874,0.8870,0.8874
AUDCAD,20030203,104500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,104600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,104700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,104800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,104900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,105000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030203,105100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,105700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,105800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,105900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,110900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,111000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,111100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,111200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030203,111300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,111400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030203,111500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030203,111600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,111700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,111800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,111900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,112000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,112100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,112200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030203,112300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,112400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,112500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,112600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,112700,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030203,112800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,112900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030203,113000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,113100,0.8884,0.8889,0.8884,0.8889
AUDCAD,20030203,113200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,113300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,113400,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030203,113500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,113600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,113700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,113800,0.8892,0.8892,0.8889,0.8889
AUDCAD,20030203,113900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,114000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030203,114100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030203,114200,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030203,114300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,114900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,115000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030203,115100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,115200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030203,115300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030203,115400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,115500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,115600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,115700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,115800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,115900,0.8890,0.8894,0.8890,0.8894
AUDCAD,20030203,120000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,120900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030203,121500,0.8894,0.8894,0.8890,0.8890
AUDCAD,20030203,121600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030203,121700,0.8891,0.8892,0.8890,0.8890
AUDCAD,20030203,121800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,121900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,122000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,122100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030203,122200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030203,122300,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030203,122400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,122500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030203,122600,0.8890,0.8890,0.8887,0.8887
AUDCAD,20030203,122700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030203,122800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030203,122900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030203,123000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030203,123100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030203,123200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030203,123300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030203,123400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030203,123500,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030203,123600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,123700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,123800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,123900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,124000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,124100,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030203,124200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,124300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,124400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,124500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,124600,0.8884,0.8884,0.8880,0.8880
AUDCAD,20030203,124700,0.8880,0.8880,0.8876,0.8876
AUDCAD,20030203,124800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030203,124900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,125000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,125100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,125200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,125300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030203,125400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,125500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,125600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,125700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,125800,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030203,125900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030203,130000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,130100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,130200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030203,130300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030203,130400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030203,130500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,130600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,130700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,130800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,130900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030203,131500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,131600,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030203,131700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030203,131800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,131900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,132000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,132100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,132200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030203,132300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,132400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,132500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,132600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,132700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030203,132800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,132900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,133000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030203,133100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030203,133200,0.8884,0.8884,0.8875,0.8875
AUDCAD,20030203,133300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,133400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,133500,0.8876,0.8876,0.8874,0.8875
AUDCAD,20030203,133600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,133700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,133800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,133900,0.8875,0.8881,0.8875,0.8881
AUDCAD,20030203,134000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,134100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,134200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,134300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,134400,0.8881,0.8881,0.8874,0.8874
AUDCAD,20030203,134500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030203,134600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030203,134700,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030203,134800,0.8869,0.8870,0.8868,0.8870
AUDCAD,20030203,134900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,135000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030203,135100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,135200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,135300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,135400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,135500,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030203,135600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,135700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030203,135800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,135900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,140000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,140100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030203,140200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,140300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030203,140400,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030203,140500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030203,140600,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030203,140700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030203,140800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030203,140900,0.8850,0.8850,0.8849,0.8850
AUDCAD,20030203,141000,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030203,141100,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030203,141200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030203,141300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030203,141400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030203,141500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030203,141600,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030203,141700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030203,141800,0.8850,0.8850,0.8849,0.8850
AUDCAD,20030203,141900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030203,142000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030203,142100,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030203,142200,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030203,142300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030203,142400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030203,142500,0.8853,0.8857,0.8853,0.8857
AUDCAD,20030203,142600,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030203,142700,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030203,142800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030203,142900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,143000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,143100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,143200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,143300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,143400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030203,143500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,143600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,143700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,143800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,143900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,144000,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030203,144100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,144200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,144300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,144400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030203,144500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,144600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,144700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,144800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,144900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,145000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,145100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,145200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,145300,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030203,145400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,145500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,145600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,145700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,145800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030203,145900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,150000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030203,150100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,150900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151500,0.8867,0.8870,0.8867,0.8868
AUDCAD,20030203,151600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030203,151700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,151900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030203,152000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,152100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,152200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,152300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030203,152400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030203,152500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,152600,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030203,152700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,152800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,152900,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030203,153000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,153100,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030203,153200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030203,153300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,153400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030203,153500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030203,153600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,153700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,153800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,153900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,154000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,154100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,154200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030203,154300,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030203,154400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,154500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030203,154600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,154700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,154800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030203,154900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,155000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,155100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,155200,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030203,155300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,155400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,155500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,155600,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030203,155700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,155800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030203,155900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030203,160000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030203,160100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030203,160200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030203,160300,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030203,160400,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030203,160500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,160600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030203,160700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,160800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,160900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,161000,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030203,161100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030203,161200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030203,161300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,161400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,161500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,161600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,161700,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030203,161800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,161900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,162000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030203,162100,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030203,162200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030203,162300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030203,162400,0.8866,0.8866,0.8864,0.8865
AUDCAD,20030203,162500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030203,162600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,162700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,162800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030203,162900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030203,163000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,163100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,163200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030203,163300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,163400,0.8868,0.8868,0.8865,0.8865
AUDCAD,20030203,163500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030203,163600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030203,163700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,163800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,163900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,164000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030203,164100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,164200,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030203,164300,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030203,164400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030203,164500,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030203,164600,0.8857,0.8857,0.8854,0.8854
AUDCAD,20030203,164700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030203,164800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030203,164900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030203,165000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030203,165100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030203,165200,0.8852,0.8853,0.8850,0.8850
AUDCAD,20030203,165300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030203,165400,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030203,165500,0.8852,0.8852,0.8851,0.8852
AUDCAD,20030203,165600,0.8853,0.8858,0.8853,0.8858
AUDCAD,20030203,165700,0.8859,0.8862,0.8859,0.8862
AUDCAD,20030203,165800,0.8862,0.8865,0.8862,0.8865
AUDCAD,20030203,165900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030203,170000,0.8863,0.8863,0.8855,0.8855
AUDCAD,20030203,170100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030203,170200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,170300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030203,170400,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030203,170500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,170600,0.8858,0.8866,0.8858,0.8866
AUDCAD,20030203,170700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,170800,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030203,170900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030203,171000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,171100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,171200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030203,171300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030203,171400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,171500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,171600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,171700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,171800,0.8868,0.8874,0.8868,0.8874
AUDCAD,20030203,171900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030203,172000,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030203,172100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030203,172200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030203,172300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,172400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,172500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,172600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,172700,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030203,172800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030203,172900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030203,173000,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030203,173100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,173200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030203,173300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,173400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030203,173500,0.8879,0.8879,0.8877,0.8878
AUDCAD,20030203,173600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030203,173700,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030203,173800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,173900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,174900,0.8877,0.8884,0.8877,0.8884
AUDCAD,20030203,175000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,175100,0.8885,0.8886,0.8885,0.8885
AUDCAD,20030203,175200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030203,175300,0.8886,0.8888,0.8886,0.8886
AUDCAD,20030203,175400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030203,175500,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030203,175600,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030203,175700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,175800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030203,175900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,180000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030203,180100,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030203,180200,0.8881,0.8881,0.8875,0.8878
AUDCAD,20030203,180300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030203,180400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030203,180500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030203,180600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030203,180700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030203,180800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030203,180900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030203,181000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030203,181100,0.8877,0.8878,0.8875,0.8875
AUDCAD,20030203,181200,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030203,181300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030203,181400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030203,181500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,181600,0.8870,0.8871,0.8866,0.8866
AUDCAD,20030203,181700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030203,181800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030203,181900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030203,182600,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030203,182700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,182800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,182900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,183000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,183100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,183200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,183300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,183400,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030203,183500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,183600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030203,183700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030203,183800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030203,183900,0.8869,0.8873,0.8869,0.8873
AUDCAD,20030203,184000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030203,184100,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030203,184200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030203,184300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030203,184400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030203,184500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,184600,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030203,184700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,184800,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030203,184900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030203,185000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030203,185100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,185200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030203,185300,0.8866,0.8866,0.8861,0.8861
AUDCAD,20030203,185400,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030203,185500,0.8858,0.8858,0.8854,0.8854
AUDCAD,20030203,185600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030203,185700,0.8853,0.8854,0.8852,0.8852
AUDCAD,20030203,185800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030203,185900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030203,190000,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030203,190100,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030203,190200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030203,190300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,190400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,190500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030203,190600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,190700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,190800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030203,190900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030203,191000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030203,191100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030203,191200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030203,191300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030203,191400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030203,191500,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030203,191600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030203,191700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030203,191800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030203,191900,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030203,192000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030203,192100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,192200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,192300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,192400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,192500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,192600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030203,192700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,192800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,192900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,193000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,193100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030203,193200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030203,193300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,193400,0.8859,0.8862,0.8859,0.8861
AUDCAD,20030203,193500,0.8861,0.8862,0.8860,0.8862
AUDCAD,20030203,193600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030203,193700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,193800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,193900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030203,194000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,194100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,194200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,194300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,194400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,194500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030203,194600,0.8859,0.8860,0.8858,0.8860
AUDCAD,20030203,194700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,194800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,194900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,195000,0.8862,0.8862,0.8860,0.8861
AUDCAD,20030203,195100,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030203,195200,0.8864,0.8864,0.8861,0.8861
AUDCAD,20030203,195300,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030203,195400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,195500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,195600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,195700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030203,195800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,195900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,200000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,200100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,200200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,200300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,200400,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030203,200500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,200600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,200700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030203,200800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,200900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,201000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,201100,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030203,201200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,201300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030203,201400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,201500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030203,201600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,201700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030203,201800,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030203,201900,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030203,202000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030203,202500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030203,202600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,202900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,203900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,204000,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030203,204100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,204200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030203,204300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,204400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,204500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,204600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,204700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,204800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,204900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,205000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,205100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030203,205200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,205300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,205400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,205500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030203,205600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030203,205700,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030203,205800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030203,205900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030203,210000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,210100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030203,210200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,210300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,210400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,210500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,210600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030203,210700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,210800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,210900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030203,211000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030203,211700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030203,211800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,211900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,212100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030203,212200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,212700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030203,212800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,212900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,213000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,213100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,213200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030203,213300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,213400,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030203,213500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030203,213600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,213700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030203,213800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030203,213900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,214000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030203,214100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030203,214200,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030203,214300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,214400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,214500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,214600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,214700,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030203,214800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,214900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,215900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030203,220000,0.8858,0.8862,0.8858,0.8862
AUDCAD,20030203,220100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030203,220200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,220300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030203,220400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,220500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030203,220600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,220700,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030203,220800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030203,220900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,221000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,221100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,221200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030203,221300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,221400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,221500,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030203,221600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,221700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,221800,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030203,221900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,222000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,222100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,222200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,222300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,222400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030203,222500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,222600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,222700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,222800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,222900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,223000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,223100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,223200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,223300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030203,223400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,223500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,223600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,223700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,223800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,223900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030203,224000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030203,224100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030203,224200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,224300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,224400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,224500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,224600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,224700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030203,224800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030203,224900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,225000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,225100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030203,225200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,225300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030203,225400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,225500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030203,225600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,225700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,225800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,225900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,230000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,230100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,230200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030203,230300,0.8860,0.8862,0.8860,0.8861
AUDCAD,20030203,230400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,230500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,230600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,230700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,230800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,230900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,231000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,231100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,231200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,231300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030203,231400,0.8861,0.8866,0.8861,0.8866
AUDCAD,20030203,231500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,231600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,231700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,231800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,231900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,232000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,232100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030203,232200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,232300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030203,232400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,232500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030203,232600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,232700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,232800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,232900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,233000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,233100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,233200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030203,233300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030203,233400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,233500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,233600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,233700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,233800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,233900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,234000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,234100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,234200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030203,234300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030203,234400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030203,234500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030203,234600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,234700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,234800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,234900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,235000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030203,235100,0.8874,0.8879,0.8874,0.8879
AUDCAD,20030203,235200,0.8879,0.8879,0.8876,0.8876
AUDCAD,20030203,235300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,235400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,235500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,235600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,235700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030203,235800,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030203,235900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,000000,0.8878,0.8878,0.8878,0.8878
AUDNZD,20030203,000100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030203,000200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,000900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030203,001000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,001100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,001200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,001300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030203,001400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,001500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,001600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,001700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,001800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,001900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030203,002000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,002100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20030203,002200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030203,002300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,002400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,002500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,002600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030203,002700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030203,002800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,002900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,003000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20030203,003100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,003200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030203,003300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,003400,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030203,003500,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030203,003600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,003700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,003800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,003900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,004000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,004100,1.0793,1.0793,1.0790,1.0790
AUDNZD,20030203,004200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,004300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,004400,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030203,004500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,004600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,004700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,004800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,004900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,005000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,005100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,005200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,005300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,005400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030203,005500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,005600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,005700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,005800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,005900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,010000,1.0782,1.0787,1.0782,1.0787
AUDNZD,20030203,010100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030203,010200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,010300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,010900,1.0790,1.0790,1.0785,1.0785
AUDNZD,20030203,011000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030203,011100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,011200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,011300,1.0788,1.0788,1.0784,1.0784
AUDNZD,20030203,011400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030203,011500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030203,011600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030203,011700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030203,011800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030203,011900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030203,012000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,012100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,012200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,012300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,012400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,012500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,012600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,012700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,012800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,012900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,013000,1.0787,1.0787,1.0782,1.0782
AUDNZD,20030203,013100,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030203,013200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20030203,013300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030203,013400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,013500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,013600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,013700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,013800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,013900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,014000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,014100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,014200,1.0784,1.0787,1.0784,1.0787
AUDNZD,20030203,014300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,014400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030203,014500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,014600,1.0788,1.0792,1.0788,1.0792
AUDNZD,20030203,014700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,014800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,014900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,015000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,015100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,015200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20030203,015300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20030203,015400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,015500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030203,015600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,015700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,015800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,015900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,020600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030203,020700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,020800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,020900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,021000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,021100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,021200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,021300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,021400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030203,021500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,021600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,021700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,021800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,021900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,022000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,022100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,022200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,022300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,022900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,023000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,023100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,023200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,023300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030203,023400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,023500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,023600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,023700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,023800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030203,023900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030203,024400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,024800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030203,024900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,025000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,025100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,025200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,025300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030203,025400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,025500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,025600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,025700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,025800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030203,025900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,030500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030203,030600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030203,030700,1.0791,1.0794,1.0791,1.0794
AUDNZD,20030203,030800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,030900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,031000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,031100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,031200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,031900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,032500,1.0793,1.0793,1.0790,1.0790
AUDNZD,20030203,032600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,032700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,032800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,032900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,033000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030203,033100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,033900,1.0792,1.0792,1.0787,1.0787
AUDNZD,20030203,034000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030203,034100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,034200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030203,034300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030203,034400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,034500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,034600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030203,034700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030203,034800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,034900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,035000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,035100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,035200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20030203,035300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,035400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,035500,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030203,035600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,035700,1.0787,1.0793,1.0787,1.0793
AUDNZD,20030203,035800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,035900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030203,040000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20030203,040100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030203,040200,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030203,040300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,040400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,040500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,040600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,040700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030203,040800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,040900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,041000,1.0798,1.0798,1.0797,1.0798
AUDNZD,20030203,041100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,041200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,041300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,041400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030203,041500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20030203,041600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030203,041700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030203,041800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030203,041900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030203,042000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030203,042100,1.0797,1.0801,1.0797,1.0801
AUDNZD,20030203,042200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,042300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030203,042400,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030203,042500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,042600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,042700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,042800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,042900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,043000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,043100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,043200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,043300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,043400,1.0803,1.0803,1.0800,1.0800
AUDNZD,20030203,043500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,043600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,043700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,043800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,043900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,044000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,044100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,044200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,044300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030203,044400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,044500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,044600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,044700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,044800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,044900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,045000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,045100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,045200,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030203,045300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,045900,1.0803,1.0807,1.0803,1.0807
AUDNZD,20030203,050000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030203,050100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030203,050200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,050300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,050400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,050500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,050600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,050700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030203,050800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,050900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,051000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,051100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,051200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,051300,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030203,051400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,051500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,051600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,051700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,051800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,051900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,052500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,052600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,052700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,052800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030203,052900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,053000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,053100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,053200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,053300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030203,053400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,053500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,053600,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030203,053700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,053800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,053900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,054000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,054100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,054200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,054300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,054400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,054500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,054600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,054700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,054800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,054900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030203,055000,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030203,055100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055200,1.0808,1.0809,1.0808,1.0808
AUDNZD,20030203,055300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,055900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,060500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,060600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,060700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,060800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,060900,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030203,061000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,061100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030203,061200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030203,061300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030203,061400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030203,061500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030203,061600,1.0808,1.0809,1.0808,1.0808
AUDNZD,20030203,061700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,061800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,061900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,062000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030203,062100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,062200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,062300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,062400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,062500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030203,062600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,062700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,062800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,062900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,063000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,063100,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030203,063200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,063300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,063400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,063500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,063600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030203,063700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,063800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,063900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,064000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,064100,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030203,064200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,064300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,064400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,064500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,064600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,064700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,064800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,064900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,065000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,065100,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030203,065200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,065800,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030203,065900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030203,070600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,070700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,070800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,070900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,071900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,072900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,073000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,073100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,073200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,073300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,073400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,073500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,073600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,073700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,073800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,073900,1.0820,1.0820,1.0819,1.0820
AUDNZD,20030203,074000,1.0820,1.0821,1.0819,1.0821
AUDNZD,20030203,074100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030203,074200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,074300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030203,074400,1.0820,1.0820,1.0816,1.0816
AUDNZD,20030203,074500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,074600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,074700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,074800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,074900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,075000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030203,075100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,075200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,075300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,075400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,075500,1.0815,1.0820,1.0815,1.0820
AUDNZD,20030203,075600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030203,075700,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030203,075800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030203,075900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030203,080000,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030203,080100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030203,080200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030203,080300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030203,080400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030203,080500,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030203,080600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,080700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,080800,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030203,080900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,081000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,081100,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030203,081200,1.0817,1.0817,1.0814,1.0815
AUDNZD,20030203,081300,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030203,081400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,081500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,081600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,081700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,081800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,081900,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030203,082000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,082100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030203,082200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,082300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,082400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,082500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,082600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,082700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030203,082800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20030203,082900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030203,083500,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030203,083600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,083700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030203,083800,1.0805,1.0810,1.0805,1.0810
AUDNZD,20030203,083900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030203,084000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030203,084100,1.0806,1.0807,1.0806,1.0806
AUDNZD,20030203,084200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,084300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,084400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,084500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,084600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,084700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,084800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,084900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030203,085800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,085900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030203,090500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030203,090600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,090700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,090800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,090900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,091000,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030203,091100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,091200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030203,091300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,091400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,091500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030203,091600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030203,091700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030203,091800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030203,091900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030203,092000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030203,092100,1.0802,1.0802,1.0798,1.0798
AUDNZD,20030203,092200,1.0798,1.0798,1.0795,1.0795
AUDNZD,20030203,092300,1.0795,1.0795,1.0792,1.0792
AUDNZD,20030203,092400,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030203,092500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030203,092600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,092700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,092800,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030203,092900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030203,093700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030203,093800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,093900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,094000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030203,094100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030203,094200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,094300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,094400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,094500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,094600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030203,094700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030203,094800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,094900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,095000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,095100,1.0790,1.0791,1.0790,1.0790
AUDNZD,20030203,095200,1.0790,1.0790,1.0778,1.0778
AUDNZD,20030203,095300,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030203,095400,1.0772,1.0772,1.0770,1.0771
AUDNZD,20030203,095500,1.0774,1.0782,1.0774,1.0782
AUDNZD,20030203,095600,1.0783,1.0783,1.0774,1.0774
AUDNZD,20030203,095700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030203,095800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030203,095900,1.0776,1.0776,1.0772,1.0772
AUDNZD,20030203,100000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030203,100100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030203,100400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030203,100500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,100900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030203,101000,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030203,101100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030203,101200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030203,101300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030203,101400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030203,101500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20030203,101600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,101700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,101800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,101900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,102000,1.0777,1.0777,1.0771,1.0771
AUDNZD,20030203,102100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030203,102200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030203,102300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030203,102400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030203,102500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,102600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,102700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,102800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,102900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,103800,1.0769,1.0785,1.0769,1.0780
AUDNZD,20030203,103900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20030203,104000,1.0777,1.0783,1.0777,1.0781
AUDNZD,20030203,104100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,104200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,104300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,104400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,104500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030203,104600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030203,104700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20030203,104800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,104900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030203,105900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,110900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,111000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,111100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,111200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,111300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,111400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030203,111500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,111600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,111700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,111800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,111900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,112500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,112600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,112700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,112800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030203,112900,1.0783,1.0787,1.0783,1.0787
AUDNZD,20030203,113000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,113900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,114000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,114100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,114200,1.0787,1.0792,1.0787,1.0792
AUDNZD,20030203,114300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030203,114400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030203,114500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,114600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,114700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,114800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,114900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030203,115000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,115100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,115200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030203,115300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030203,115900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030203,120000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,120900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030203,121500,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030203,121600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,121700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,121800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,121900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,122000,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030203,122100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030203,122200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030203,122300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030203,122400,1.0787,1.0787,1.0782,1.0782
AUDNZD,20030203,122500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,122600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,122700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,122800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030203,122900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030203,123000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030203,123100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030203,123200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030203,123300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030203,123400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20030203,123500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,123600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,123700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,123800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,123900,1.0777,1.0777,1.0772,1.0772
AUDNZD,20030203,124000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030203,124100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030203,124200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030203,124300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030203,124400,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030203,124500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030203,124600,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030203,124700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030203,124800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030203,124900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030203,125000,1.0770,1.0770,1.0767,1.0768
AUDNZD,20030203,125100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,125900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,130000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030203,130100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030203,130200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030203,130300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030203,130400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030203,130500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030203,130600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,130700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,130800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,130900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,131000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,131100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030203,131200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,131300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030203,131400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030203,131500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030203,131600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030203,131700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030203,131800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030203,131900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030203,132000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030203,132100,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030203,132200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030203,132300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030203,132400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,132500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030203,132600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030203,132700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030203,132800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,132900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,133000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,133100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,133200,1.0762,1.0762,1.0755,1.0755
AUDNZD,20030203,133300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030203,133400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030203,133500,1.0765,1.0765,1.0755,1.0755
AUDNZD,20030203,133600,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030203,133700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,133800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,133900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,134000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,134100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,134200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,134300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,134400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,134500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,134600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030203,134700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,134800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,134900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030203,135500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030203,135600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,135700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,135800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,135900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,140000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,140100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,140200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,140300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,140400,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030203,140500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,140600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,140700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,140800,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030203,140900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030203,141000,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030203,141100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,141200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,141300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,141400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,141500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030203,141600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,141700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,141800,1.0741,1.0752,1.0741,1.0752
AUDNZD,20030203,141900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,142000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,142100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030203,142200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,142300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,142400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,142500,1.0750,1.0750,1.0747,1.0747
AUDNZD,20030203,142600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,142700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,142800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,142900,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030203,143000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,143100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,143200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,143300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,143400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,143500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,143600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030203,143700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,143800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,143900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,144000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,144100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,144200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,144300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,144400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,144500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,144600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,144700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,144800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,144900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,145500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030203,145600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,145700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,145800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,145900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,150000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030203,150100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,150200,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030203,150300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,150400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,150500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,150600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,150700,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030203,150800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,150900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,151000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,151100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,151200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,151300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,151400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,151500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030203,151600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,151700,1.0745,1.0745,1.0741,1.0741
AUDNZD,20030203,151800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,151900,1.0741,1.0745,1.0741,1.0745
AUDNZD,20030203,152000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,152100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,152200,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030203,152300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,152400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,152500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,152600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030203,152700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,152800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,152900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,153500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030203,153600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,153700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,153800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030203,153900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,154000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,154100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,154200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,154300,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030203,154400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,154500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,154600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,154700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,154800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,154900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030203,155000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030203,155100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,155200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,155300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,155400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,155500,1.0743,1.0749,1.0743,1.0749
AUDNZD,20030203,155600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,155700,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030203,155800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030203,155900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030203,160000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030203,160100,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030203,160200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030203,160300,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030203,160400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030203,160500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,160600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030203,160700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,160800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,160900,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030203,161000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030203,161100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030203,161200,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030203,161300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,161400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030203,161500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030203,161600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030203,161700,1.0760,1.0760,1.0753,1.0755
AUDNZD,20030203,161800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030203,161900,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030203,162000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030203,162100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030203,162200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,162300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,162400,1.0759,1.0759,1.0752,1.0752
AUDNZD,20030203,162500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,162600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,162700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,162800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,162900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,163000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,163100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,163200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,163300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,163400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030203,163500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030203,163600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030203,163700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030203,163800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,163900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,164000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,164100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,164200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,164300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030203,164400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,164500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,164600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,164700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,164800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030203,164900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,165500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030203,165600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,165700,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030203,165800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,165900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030203,170000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030203,170100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030203,170200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030203,170300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,170400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,170500,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030203,170600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030203,170700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030203,170800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,170900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,171000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,171100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,171200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030203,171300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030203,171400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,171500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,171600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,171700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030203,171800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030203,171900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030203,172000,1.0757,1.0757,1.0752,1.0752
AUDNZD,20030203,172100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,172200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,172300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,172400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030203,172500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,172600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,172700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,172800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,172900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030203,173000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030203,173100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,173200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030203,173300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030203,173400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030203,173500,1.0754,1.0755,1.0751,1.0751
AUDNZD,20030203,173600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,173700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030203,173800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030203,173900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030203,174000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030203,174100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030203,174200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030203,174300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,174900,1.0750,1.0757,1.0750,1.0757
AUDNZD,20030203,175000,1.0754,1.0754,1.0749,1.0749
AUDNZD,20030203,175100,1.0749,1.0749,1.0744,1.0744
AUDNZD,20030203,175200,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030203,175300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030203,175400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,175500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,175600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030203,175700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,175800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030203,175900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030203,180000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,180100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,180200,1.0743,1.0743,1.0738,1.0738
AUDNZD,20030203,180300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,180400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,180500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,180600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,180700,1.0738,1.0738,1.0734,1.0735
AUDNZD,20030203,180800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,180900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,181000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,181100,1.0735,1.0742,1.0735,1.0741
AUDNZD,20030203,181200,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030203,181300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030203,181400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030203,181500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,181600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030203,181700,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030203,181800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030203,181900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030203,182000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,182600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030203,182700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,182800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030203,182900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030203,183000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030203,183700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,183800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,183900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,184000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,184100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030203,184200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,184800,1.0741,1.0741,1.0735,1.0735
AUDNZD,20030203,184900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,185700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030203,185800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030203,185900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030203,190000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,190100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,190200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,190300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,190400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,190500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030203,190600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,190700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,190800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030203,190900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030203,191000,1.0736,1.0736,1.0731,1.0731
AUDNZD,20030203,191100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,191200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,191300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,191400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,191500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,191600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,191700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,191800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,191900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,192000,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030203,192100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,192200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,192300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,192400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,192500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030203,192600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,192700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,192800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,192900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,193000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,193900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,194500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030203,194600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,194700,1.0749,1.0749,1.0738,1.0738
AUDNZD,20030203,194800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030203,194900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,195000,1.0738,1.0739,1.0736,1.0739
AUDNZD,20030203,195100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030203,195200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030203,195300,1.0739,1.0741,1.0738,1.0741
AUDNZD,20030203,195400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,195500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,195600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,195700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,195800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,195900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,200900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,201800,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030203,201900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030203,202500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,202600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030203,202700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,202900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030203,203900,1.0739,1.0744,1.0739,1.0744
AUDNZD,20030203,204000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,204100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,204200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,204300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,204400,1.0744,1.0744,1.0741,1.0742
AUDNZD,20030203,204500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,204600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,204700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,204800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,204900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,205600,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030203,205700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,205800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,205900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030203,210000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,210100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,210200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,210300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,210400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,210500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030203,210600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,210700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,210800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,210900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,211700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030203,211800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,211900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,212000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030203,212100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030203,212200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,212300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,212400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,212500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,212600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030203,212700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030203,212800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,212900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,213000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,213100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030203,213200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030203,213300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,213400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,213500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030203,213600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030203,213700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030203,213800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030203,213900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,214900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,215000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030203,215100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,215200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030203,215300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,215400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030203,215500,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030203,215600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,215700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,215800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,215900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030203,220800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030203,220900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030203,221000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,221700,1.0741,1.0741,1.0736,1.0736
AUDNZD,20030203,221800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030203,221900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030203,222000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,222900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,223000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,223100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,223200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030203,223300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,223900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,224000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,224100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,224200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030203,224300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030203,224400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,224500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030203,224600,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030203,224700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030203,224800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030203,224900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030203,225000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,225100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,225200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,225300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,225400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,225500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,225600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,225700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,225800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,225900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,230000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,230100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,230200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,230300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,230400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,230500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,230600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,230700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030203,230800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,230900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,231000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,231100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,231200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,231300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030203,231400,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030203,231500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,231600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030203,231700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,231800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,231900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,232000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,232100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,232200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,232300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,232400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,232500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,232600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,232700,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030203,232800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,232900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,233000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,233100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,233200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030203,233300,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030203,233400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,233500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,233600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,233700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,233800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030203,233900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030203,234000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,234100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030203,234200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,234300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,234400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,234500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030203,234600,1.0731,1.0738,1.0731,1.0738
AUDNZD,20030203,234700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,234800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,234900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,235000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,235100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030203,235200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030203,235300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,235400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,235500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030203,235600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030203,235700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030203,235800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030203,235900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,000000,1.0741,1.0741,1.0741,1.0741
NZDCHF,20030203,000100,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030203,000200,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030203,000300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030203,000400,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030203,000500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030203,000600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030203,000700,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030203,000800,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030203,000900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,001900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,002000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,002100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,002200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030203,002300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030203,002400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,002500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,002600,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030203,002700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030203,002800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030203,002900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030203,003000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030203,003100,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030203,003200,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030203,003300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,003400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,003500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030203,003600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030203,003700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030203,003800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,003900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030203,004500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030203,004600,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030203,004700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030203,004800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030203,004900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030203,005000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030203,005100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030203,005200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030203,005900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030203,010000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030203,010100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030203,010200,0.7389,0.7390,0.7389,0.7390
NZDCHF,20030203,010300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030203,010400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030203,010500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030203,010600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030203,010700,0.7391,0.7395,0.7391,0.7395
NZDCHF,20030203,010800,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030203,010900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030203,011000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030203,011100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030203,011200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030203,011300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,011400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030203,011500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,011600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030203,011700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030203,011800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030203,011900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,012000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,012100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,012200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,012300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,012400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030203,012500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,012600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,012700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,012800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,012900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,013000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,013100,0.7403,0.7403,0.7400,0.7400
NZDCHF,20030203,013200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030203,013300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,013900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,014000,0.7398,0.7398,0.7396,0.7396
NZDCHF,20030203,014100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030203,014200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,014300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,014400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,014500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,014600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030203,014700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030203,014800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030203,014900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20030203,015000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030203,015100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,015200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,015300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,015900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,020000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,020100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,020200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,020300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,020400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,020500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,020600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,020700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,020800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,020900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021400,0.7407,0.7408,0.7407,0.7407
NZDCHF,20030203,021500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,021900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,022000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,022100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,022200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,022300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,022400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030203,022500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,022600,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030203,022700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030203,022800,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,022900,0.7410,0.7413,0.7410,0.7413
NZDCHF,20030203,023000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,023100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,023200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,023300,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030203,023400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,023500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,023600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,023700,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,023800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,023900,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,024000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,024100,0.7411,0.7416,0.7411,0.7416
NZDCHF,20030203,024200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,024300,0.7418,0.7421,0.7418,0.7420
NZDCHF,20030203,024400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030203,024500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,024600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,024700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,024800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030203,024900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,025000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,025100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,025200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030203,025300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030203,025400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,025500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030203,025600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,025700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,025800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,025900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,030000,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030203,030100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,030200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030203,030300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,030400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,030500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030203,030600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,030700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,030800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,030900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031100,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,031200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,031600,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,031700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,031800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,031900,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,032000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,032100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,032200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,032300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,032400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,032500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030203,032600,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030203,032700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030203,032800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,032900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,033000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,033100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,033200,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030203,033300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,033400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,033500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,033600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,033700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,033800,0.7420,0.7424,0.7420,0.7422
NZDCHF,20030203,033900,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030203,034000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030203,034100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030203,034200,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030203,034300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030203,034400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030203,034500,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030203,034600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,034700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030203,034800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030203,034900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030203,035000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030203,035100,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030203,035200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,035300,0.7416,0.7417,0.7416,0.7416
NZDCHF,20030203,035400,0.7416,0.7416,0.7413,0.7413
NZDCHF,20030203,035500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,035600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,035700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,035800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,035900,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030203,040000,0.7409,0.7409,0.7407,0.7407
NZDCHF,20030203,040100,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030203,040200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,040300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,040400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,040500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,040600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,040700,0.7407,0.7410,0.7407,0.7410
NZDCHF,20030203,040800,0.7411,0.7411,0.7409,0.7410
NZDCHF,20030203,040900,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030203,041000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,041100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030203,041200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,041300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,041400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,041500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,041600,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030203,041700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,041800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,041900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,042000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,042100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,042200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,042300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,042400,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,042500,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030203,042600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,042700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,042800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,042900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,043000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,043900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,044000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,044100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,044200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,044300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,044400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030203,044500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,044600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,044700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,044800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,044900,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030203,045000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,045100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,045200,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030203,045300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,045400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,045500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,045600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,045700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,045800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,045900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,050000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,050100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030203,050500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,050600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,050900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,051000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,051100,0.7409,0.7411,0.7409,0.7409
NZDCHF,20030203,051200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,051300,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030203,051400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,051500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,051600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,051700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,051800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,051900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,052000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,052600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,052700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,052800,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030203,052900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,053000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,053100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,053200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,053300,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030203,053400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,053500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,053600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,053700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,053800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,053900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,054000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,054100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,054200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,054300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,054400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,054500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,054600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,054700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,054800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,054900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,055000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,055100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,055200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,055300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,055400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,055500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,055600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,055700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,055800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,055900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030203,060000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,060100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,060200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,060300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,060400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,060500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,060600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,060700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,060800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,060900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,061900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,062000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,062100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,062200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,062300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,062400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,062500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,062600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,062700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,062800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,062900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,063000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,063100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,063200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,063300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,063400,0.7408,0.7410,0.7408,0.7409
NZDCHF,20030203,063500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,063600,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030203,063700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,063800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,063900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,064000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,064100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,064200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,064300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,064400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,064500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,064600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,064700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,064800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,064900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,065000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,065100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,065200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,065300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,065400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,065500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,065600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,065700,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,065800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,065900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,070000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,070100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,070200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,070300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030203,070400,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,070500,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,070600,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,070700,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,070800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,070900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,071900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,072100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,072700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,072800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030203,072900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,073000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20030203,073100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,073200,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030203,073300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,073400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030203,073500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030203,073600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,073700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,073800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,073900,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030203,074000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030203,074100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030203,074200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030203,074300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030203,074400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,074500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030203,074600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,074700,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030203,074800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,074900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030203,075000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,075100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,075200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,075300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,075400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,075500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,075600,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,075700,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,075800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,075900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20030203,080000,0.7407,0.7411,0.7407,0.7411
NZDCHF,20030203,080100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,080600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,080800,0.7412,0.7412,0.7408,0.7408
NZDCHF,20030203,080900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030203,081000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,081100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,081200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,081300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,081400,0.7403,0.7404,0.7402,0.7402
NZDCHF,20030203,081500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,081600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,081700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,081800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030203,081900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,082000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,082100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,082200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,082300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,082400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,082500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,082600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,082700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,082800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,082900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,083000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,083100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,083200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,083300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,083400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,083500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,083600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,083700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,083800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,083900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,084000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,084100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,084200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,084300,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030203,084400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,084500,0.7407,0.7408,0.7406,0.7406
NZDCHF,20030203,084600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,084700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,084800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,084900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,085000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,085100,0.7408,0.7412,0.7408,0.7412
NZDCHF,20030203,085200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030203,085300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,085400,0.7415,0.7416,0.7415,0.7415
NZDCHF,20030203,085500,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030203,085600,0.7419,0.7424,0.7419,0.7424
NZDCHF,20030203,085700,0.7425,0.7430,0.7425,0.7430
NZDCHF,20030203,085800,0.7429,0.7429,0.7425,0.7425
NZDCHF,20030203,085900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030203,090000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030203,090100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030203,090200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030203,090300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030203,090400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030203,090500,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030203,090600,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030203,090700,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030203,090800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,090900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030203,091000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030203,091100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030203,091200,0.7425,0.7426,0.7425,0.7425
NZDCHF,20030203,091300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030203,091400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030203,091500,0.7424,0.7424,0.7423,0.7424
NZDCHF,20030203,091600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030203,091700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030203,091800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030203,091900,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030203,092000,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030203,092100,0.7428,0.7434,0.7428,0.7434
NZDCHF,20030203,092200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030203,092300,0.7437,0.7437,0.7435,0.7436
NZDCHF,20030203,092400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030203,092500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030203,092600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030203,092700,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030203,092800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030203,092900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030203,093000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030203,093100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030203,093200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030203,093300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030203,093400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030203,093500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030203,093600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030203,093700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030203,093800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030203,093900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030203,094000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030203,094100,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030203,094200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030203,094300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030203,094400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030203,094500,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030203,094600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030203,094700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030203,094800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030203,094900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030203,095000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030203,095100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030203,095200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030203,095300,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030203,095400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030203,095500,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030203,095600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,095700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030203,095800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,095900,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030203,100000,0.7417,0.7420,0.7417,0.7420
NZDCHF,20030203,100100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,100200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030203,100300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,100400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,100500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,100600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,100700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,100800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,100900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030203,101000,0.7420,0.7420,0.7415,0.7415
NZDCHF,20030203,101100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,101200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,101300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030203,101400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,101500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,101600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,101700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030203,101800,0.7415,0.7419,0.7415,0.7419
NZDCHF,20030203,101900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,102000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030203,102100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030203,102200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,102300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,102400,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030203,102500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030203,102600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030203,102700,0.7421,0.7421,0.7420,0.7421
NZDCHF,20030203,102800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030203,102900,0.7421,0.7421,0.7419,0.7419
NZDCHF,20030203,103000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030203,103100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,103200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,103300,0.7418,0.7418,0.7409,0.7409
NZDCHF,20030203,103400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,103500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,103600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,103700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,103800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,103900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,104000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,104100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,104200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,104300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030203,104400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,104500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,104600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,104700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,104800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,104900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,105000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,105100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,105200,0.7413,0.7414,0.7413,0.7413
NZDCHF,20030203,105300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,105400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,105500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,105600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,105700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,105800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,105900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,110000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,110100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,110900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,111000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,111100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,111200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,111300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,111900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030203,112000,0.7414,0.7418,0.7414,0.7418
NZDCHF,20030203,112100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,112200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,112300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030203,112400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,112500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,112600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,112700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,112800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,112900,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030203,113000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,113100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,113200,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,113300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030203,113400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,113500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,113600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,113700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,113800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,113900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,114000,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,114100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,114200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,114300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,114400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,114500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,114600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,114700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030203,114800,0.7406,0.7408,0.7406,0.7407
NZDCHF,20030203,114900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,115000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,115100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,115200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,115300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030203,115400,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,115500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,115600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,115700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,115800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,115900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,120000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,120100,0.7405,0.7405,0.7401,0.7401
NZDCHF,20030203,120200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,120300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,120400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,120500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,120600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,120700,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030203,120800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,120900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,121000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,121100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,121200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,121300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,121400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,121500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,121600,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030203,121700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,121800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,121900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,122000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,122100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,122700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030203,122800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,122900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,123000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,123500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,123600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,123700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,123900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,124900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,125000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,125100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,125200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,125300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,125400,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,125500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,125600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,125700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,125800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,125900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,130000,0.7407,0.7407,0.7404,0.7404
NZDCHF,20030203,130100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,130200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,130300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030203,130400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,130500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,130600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,130700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,130800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,130900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,131000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,131100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,131200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,131300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,131400,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030203,131500,0.7410,0.7411,0.7409,0.7409
NZDCHF,20030203,131600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,131700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,131800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,131900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,132000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,132100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,132200,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030203,132300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,132400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,132500,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030203,132600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030203,132700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,132800,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030203,132900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,133000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,133100,0.7413,0.7415,0.7413,0.7414
NZDCHF,20030203,133200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,133300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,133400,0.7412,0.7412,0.7408,0.7408
NZDCHF,20030203,133500,0.7409,0.7412,0.7409,0.7411
NZDCHF,20030203,133600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,133700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,133800,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030203,133900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,134000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,134100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,134200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,134300,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030203,134400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,134500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030203,134600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,134700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,134800,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030203,134900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030203,135000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,135100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,135200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,135300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,135400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,135500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,135600,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030203,135700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,135800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,135900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,140000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,140100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,140200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,140300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,140400,0.7406,0.7410,0.7406,0.7410
NZDCHF,20030203,140500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,140600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,140700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,140800,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030203,140900,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030203,141000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030203,141100,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030203,141200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,141300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,141400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,141500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,141600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030203,141700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030203,141800,0.7418,0.7419,0.7415,0.7415
NZDCHF,20030203,141900,0.7415,0.7415,0.7411,0.7411
NZDCHF,20030203,142000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,142100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,142200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,142300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,142400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,142500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,142600,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030203,142700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,142800,0.7406,0.7406,0.7402,0.7402
NZDCHF,20030203,142900,0.7401,0.7405,0.7401,0.7405
NZDCHF,20030203,143000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,143100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030203,143200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030203,143300,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030203,143400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,143500,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030203,143600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,143700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,143800,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030203,143900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,144000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,144100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,144200,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030203,144300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,144400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,144500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,144600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,144700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,144800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,144900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,145800,0.7408,0.7408,0.7407,0.7408
NZDCHF,20030203,145900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,150000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,150100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,150200,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030203,150300,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030203,150400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,150500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,150600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,150700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030203,150800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,150900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,151000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,151100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,151200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,151300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030203,151400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,151500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,151600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,151700,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030203,151800,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030203,151900,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030203,152000,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030203,152100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,152200,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,152300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,152400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,152500,0.7406,0.7406,0.7405,0.7406
NZDCHF,20030203,152600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,152700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,152800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,152900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,153000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,153100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030203,153200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,153300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,153400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,153500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,153600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,153700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030203,153800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,153900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,154000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,154100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030203,154200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,154300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,154400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030203,154500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,154600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,154700,0.7408,0.7408,0.7407,0.7408
NZDCHF,20030203,154800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,154900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,155000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,155100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,155200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,155300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,155400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,155500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,155600,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030203,155700,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,155800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,155900,0.7406,0.7411,0.7406,0.7411
NZDCHF,20030203,160000,0.7411,0.7415,0.7411,0.7415
NZDCHF,20030203,160100,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030203,160200,0.7417,0.7417,0.7411,0.7411
NZDCHF,20030203,160300,0.7409,0.7411,0.7409,0.7409
NZDCHF,20030203,160400,0.7409,0.7413,0.7409,0.7413
NZDCHF,20030203,160500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,160600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030203,160700,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030203,160800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030203,160900,0.7421,0.7422,0.7417,0.7417
NZDCHF,20030203,161000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030203,161100,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030203,161200,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030203,161300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,161400,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030203,161500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,161600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030203,161700,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030203,161800,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,161900,0.7414,0.7415,0.7413,0.7413
NZDCHF,20030203,162000,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030203,162100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,162200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,162300,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030203,162400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030203,162500,0.7414,0.7416,0.7414,0.7416
NZDCHF,20030203,162600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,162700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,162800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030203,162900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,163000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030203,163100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030203,163200,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030203,163300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030203,163400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030203,163500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,163600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030203,163700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030203,163800,0.7416,0.7416,0.7413,0.7413
NZDCHF,20030203,163900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,164000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030203,164100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,164200,0.7409,0.7409,0.7408,0.7409
NZDCHF,20030203,164300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,164400,0.7411,0.7412,0.7411,0.7411
NZDCHF,20030203,164500,0.7411,0.7411,0.7409,0.7411
NZDCHF,20030203,164600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,164700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,164800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,164900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,165000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,165100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,165200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,165300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,165400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,165500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,165600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,165700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,165800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,165900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,170000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,170100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,170200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,170300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030203,170400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,170500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,170600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,170700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,170800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,170900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,171000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,171100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,171200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030203,171300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,171400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,171500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,171600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,171700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,171800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,171900,0.7403,0.7405,0.7402,0.7405
NZDCHF,20030203,172000,0.7405,0.7409,0.7405,0.7409
NZDCHF,20030203,172100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,172200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,172300,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030203,172400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,172500,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,172600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,172700,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,172800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,172900,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030203,173000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,173100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,173200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,173300,0.7411,0.7411,0.7405,0.7405
NZDCHF,20030203,173400,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030203,173500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,173600,0.7403,0.7406,0.7403,0.7406
NZDCHF,20030203,173700,0.7405,0.7405,0.7403,0.7405
NZDCHF,20030203,173800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,173900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,174000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,174100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,174200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,174300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,174400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,174500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,174600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,174700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,174800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,174900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,175000,0.7405,0.7411,0.7405,0.7411
NZDCHF,20030203,175100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,175200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,175300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030203,175400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,175500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,175600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,175700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030203,175800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,175900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,180000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,180100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,180200,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030203,180300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,180400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,180500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,180600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,180700,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,180800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,180900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,181000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,181100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,181200,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030203,181300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030203,181400,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030203,181500,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030203,181600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,181700,0.7410,0.7410,0.7407,0.7407
NZDCHF,20030203,181800,0.7406,0.7410,0.7406,0.7410
NZDCHF,20030203,181900,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030203,182000,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,182100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,182200,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030203,182300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,182400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,182500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,182600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,182700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,182800,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,182900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,183000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,183100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,183200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,183300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030203,183400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,183500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,183600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,183700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,183800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,183900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,184000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,184100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,184200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,184300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030203,184400,0.7407,0.7412,0.7407,0.7412
NZDCHF,20030203,184500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,184600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,184700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,184800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,184900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,185000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,185100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,185200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,185300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,185400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030203,185500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,185600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030203,185700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,185800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,185900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,190000,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030203,190100,0.7409,0.7409,0.7407,0.7407
NZDCHF,20030203,190200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,190300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,190400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,190500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,190600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,190700,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030203,190800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,190900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,191000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030203,191100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,191200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,191300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,191400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,191500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,191600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,191700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,191800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,191900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,192000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,192100,0.7402,0.7402,0.7400,0.7400
NZDCHF,20030203,192200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,192300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,192400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,192500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,192600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,192700,0.7401,0.7403,0.7401,0.7403
NZDCHF,20030203,192800,0.7402,0.7403,0.7402,0.7402
NZDCHF,20030203,192900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,193000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,193100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,193200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,193300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,193400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,193500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,193600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,193700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,193800,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030203,193900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,194000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,194100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,194200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,194300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,194400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,194500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,194600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,194700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,194800,0.7408,0.7412,0.7408,0.7412
NZDCHF,20030203,194900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,195000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,195100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,195200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030203,195300,0.7414,0.7414,0.7411,0.7411
NZDCHF,20030203,195400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,195500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,195600,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030203,195700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,195800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,195900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030203,200000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,200100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,200200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,200300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,200400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,200500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,200600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,200700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,200800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,200900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030203,201000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,201100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,201200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030203,201300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030203,201400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,201500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,201600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030203,201700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,201800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,201900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,202000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,202100,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030203,202200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,202300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,202400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,202500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,202600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030203,202700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,202800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030203,202900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,203000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,203100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,203200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030203,203300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030203,203400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030203,203500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030203,203600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030203,203700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,203800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030203,203900,0.7415,0.7415,0.7411,0.7411
NZDCHF,20030203,204000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030203,204100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,204200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,204300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,204400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030203,204500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,204600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030203,204700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030203,204800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,204900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,205000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,205100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030203,205200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030203,205300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030203,205400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030203,205500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030203,205600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,205700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,205800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,205900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,210000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030203,210100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,210200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,210300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,210400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030203,210500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030203,210600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,210700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,210800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,210900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,211000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030203,211100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,211200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030203,211300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030203,211400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,211500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,211600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,211700,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030203,211800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,211900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,212000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030203,212100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,212200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,212300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,212400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,212500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,212600,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030203,212700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,212800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030203,212900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,213000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,213100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,213200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,213300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,213400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030203,213500,0.7400,0.7400,0.7399,0.7400
NZDCHF,20030203,213600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,213700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,213800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,213900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,214800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,214900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,215000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,215100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,215200,0.7398,0.7398,0.7395,0.7395
NZDCHF,20030203,215300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030203,215400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030203,215500,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030203,215600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,215700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030203,215800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,215900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,220000,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030203,220100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,220200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,220300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,220400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030203,220500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,220600,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030203,220700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,220800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030203,220900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030203,221000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,221100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,221200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,221300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,221400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,221500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,221600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,221700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,221800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,221900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,222000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030203,222100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,222900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,223000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030203,223100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030203,223200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,223300,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030203,223400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,223500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,223600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,223700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,223800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,223900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,224000,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030203,224100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,224200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,224300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030203,224400,0.7403,0.7403,0.7398,0.7398
NZDCHF,20030203,224500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030203,224600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,224700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,224800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,224900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,225000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,225100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030203,225200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,225300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,225400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,225500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,225600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,225700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,225800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,225900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,230000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,230100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,230200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,230300,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030203,230400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,230500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,230600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,230700,0.7405,0.7408,0.7405,0.7406
NZDCHF,20030203,230800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,230900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,231000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,231100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,231200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030203,231300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030203,231400,0.7407,0.7407,0.7404,0.7404
NZDCHF,20030203,231500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20030203,231600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,231700,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030203,231800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030203,231900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,232000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030203,232100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030203,232200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,232300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,232400,0.7400,0.7400,0.7397,0.7398
NZDCHF,20030203,232500,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030203,232600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030203,232700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,232800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,232900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,233000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,233100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030203,233200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030203,233300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030203,233400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,233500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030203,233600,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030203,233700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,233800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,233900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,234000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030203,234100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030203,234200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030203,234300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030203,234400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,234500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,234600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,234700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,234800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,234900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,235000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,235100,0.7404,0.7408,0.7404,0.7408
NZDCHF,20030203,235200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,235300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,235400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,235500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030203,235600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030203,235700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030203,235800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030203,235900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,000000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20030203,000100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,000900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030203,001000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,001900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,002000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,002100,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030203,002200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,002900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,003600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030203,003700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,003800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030203,003900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,004000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,004100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,004200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,004300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,004400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030203,004500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,004600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030203,004700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,004800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,004900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,005000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,005100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,005200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,005300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,005400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,005500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030203,005600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,005700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,005800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,005900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,010000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,010100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,010200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,010300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030203,010400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,010500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,010600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,010700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,010800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,010900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,011000,0.8242,0.8244,0.8242,0.8243
NZDCAD,20030203,011100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,011200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,011300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,011400,0.8243,0.8243,0.8240,0.8240
NZDCAD,20030203,011500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,011600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,011700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,011800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,011900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,012500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,012600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,012700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030203,012800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030203,012900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,013000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,013100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030203,013200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030203,013300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,013400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,013500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,013600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,013700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030203,013800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,013900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,014500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030203,014600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,014700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,014800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,014900,0.8237,0.8241,0.8237,0.8241
NZDCAD,20030203,015000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,015100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,015200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,015300,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030203,015400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,015500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,015600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,015700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,015800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,015900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,020900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,021900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,022900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,023000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,023100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,023200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,023300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,023400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,023500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,023600,0.8240,0.8240,0.8237,0.8237
NZDCAD,20030203,023700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,023800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,023900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,024900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,025600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030203,025700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,025800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,025900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,030000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,030100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,030200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,030300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030203,030400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,030500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,030600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,030700,0.8240,0.8241,0.8240,0.8240
NZDCAD,20030203,030800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,030900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030203,031000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,031100,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030203,031200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20030203,031600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,031900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,032000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,032100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,032200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,032900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,033000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,033100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,033200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030203,033300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,033400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,033500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,033600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,033700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,033800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,033900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,034900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,035000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,035100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,035200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,035300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,035400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,035500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,035600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030203,035700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,035800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,035900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,040000,0.8241,0.8244,0.8241,0.8244
NZDCAD,20030203,040100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,040200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,040300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,040400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,040500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,040600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030203,040700,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030203,040800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,040900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,041000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030203,041100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,041200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,041300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,041400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,041500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030203,041600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030203,041700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,041800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,041900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,042000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,042100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,042200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,042300,0.8245,0.8246,0.8245,0.8245
NZDCAD,20030203,042400,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030203,042500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,042600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,042700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,042800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,042900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,043000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,043100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,043200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,043300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,043400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030203,043500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,043600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,043700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,043800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,043900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,044000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,044100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,044200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,044300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,044400,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030203,044500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,044600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,044700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,044800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,044900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,045000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,045100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,045200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,045300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,045400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030203,045500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,045600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,045700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,045800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,045900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,050000,0.8243,0.8248,0.8242,0.8248
NZDCAD,20030203,050100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,050200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,050300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,050400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030203,050500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,050600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,050700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,050800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,050900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,051000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,051100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,051200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,051300,0.8245,0.8245,0.8241,0.8242
NZDCAD,20030203,051400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,051500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,051600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,051700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,051800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030203,051900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,052000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,052100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,052200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,052300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030203,052400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,052500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,052600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,052700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,052800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,052900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,053000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,053100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,053200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,053300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,053400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,053500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,053600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,053700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,053800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,053900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,054000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,054100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,054200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,054300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,054400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,054500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,054600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,054700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,054800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,054900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,055000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,055800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,055900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,060000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,060100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,060200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030203,060300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,060400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,060500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,060600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,060700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030203,060800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,060900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,061000,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030203,061100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030203,061600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030203,061700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,061900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,062900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,063000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,063100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,063200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,063300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,063400,0.8246,0.8246,0.8239,0.8239
NZDCAD,20030203,063500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,063600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,063700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,063800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,063900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,064000,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030203,064100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,064200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,064300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,064400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,064500,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030203,064600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,064700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,064800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,064900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,065900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,070000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,070100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,070200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,070300,0.8239,0.8239,0.8236,0.8236
NZDCAD,20030203,070400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,070500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,070600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,070700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,070800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,070900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,071000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,071100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,071200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,071300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,071400,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030203,071500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,071600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,071700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,071800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,071900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,072000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,072100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,072200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030203,072300,0.8236,0.8239,0.8236,0.8239
NZDCAD,20030203,072400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,072500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,072600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,072700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,072800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,072900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,073000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,073100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,073200,0.8238,0.8240,0.8238,0.8240
NZDCAD,20030203,073300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,073900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,074000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,074100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030203,074200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,074900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,075000,0.8239,0.8246,0.8239,0.8246
NZDCAD,20030203,075100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,075200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,075300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,075400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,075500,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030203,075600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,075700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,075800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030203,075900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,080000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,080100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,080200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,080300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,080400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,080500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,080600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,080700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,080800,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030203,080900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030203,081000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,081900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030203,082000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,082100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030203,082200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,082300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,082400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,082500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,082600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,082700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,082800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,082900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,083000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,083100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,083200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030203,083300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030203,083400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,083500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,083600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,083700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,083800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030203,083900,0.8244,0.8244,0.8243,0.8244
NZDCAD,20030203,084000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,084100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,084500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,084600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,084900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,085000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,085100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030203,085200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,085300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,085400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,085500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,085600,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030203,085700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,085800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,085900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,090800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030203,090900,0.8239,0.8239,0.8236,0.8236
NZDCAD,20030203,091000,0.8236,0.8236,0.8234,0.8234
NZDCAD,20030203,091100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,091200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030203,091300,0.8235,0.8237,0.8235,0.8235
NZDCAD,20030203,091400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030203,091500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030203,091600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,091700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,091800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,091900,0.8234,0.8234,0.8231,0.8231
NZDCAD,20030203,092000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030203,092100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030203,092200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,092300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,092400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030203,092500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,092600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,092700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,092800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,092900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,093000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,093100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,093200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,093300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,093400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,093500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,093600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,093700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030203,093800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,093900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030203,094000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,094100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,094200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,094300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,094400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030203,094500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,094600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,094700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,094800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,094900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,095000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,095100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,095200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,095300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030203,095400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030203,095500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,095600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,095700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030203,095800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,095900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,100000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030203,100100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,100200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,100300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,100400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,100500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030203,100600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,100700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,100800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,100900,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030203,101000,0.8224,0.8225,0.8221,0.8221
NZDCAD,20030203,101100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20030203,101200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030203,101300,0.8223,0.8225,0.8223,0.8225
NZDCAD,20030203,101400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,101500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,101600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,101700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,101800,0.8224,0.8227,0.8224,0.8227
NZDCAD,20030203,101900,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030203,102000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030203,102100,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030203,102200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,102400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,102900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,103000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,103100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,103200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030203,103300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,103400,0.8225,0.8225,0.8217,0.8217
NZDCAD,20030203,103500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030203,103600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030203,103700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030203,103800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030203,103900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,104000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,104100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,104200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,104300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,104400,0.8224,0.8228,0.8224,0.8228
NZDCAD,20030203,104500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030203,104600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,104700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,104800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,104900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,105000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,105100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,105200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030203,105300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,105900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030203,110000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,110900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,111500,0.8224,0.8226,0.8224,0.8226
NZDCAD,20030203,111600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030203,111700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,111800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,111900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,112000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,112100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030203,112200,0.8226,0.8232,0.8226,0.8232
NZDCAD,20030203,112300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030203,112400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030203,112500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,112600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,112700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,112800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,112900,0.8234,0.8234,0.8231,0.8232
NZDCAD,20030203,113000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030203,113100,0.8234,0.8239,0.8234,0.8239
NZDCAD,20030203,113200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,113300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,113400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,113500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,113600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,113700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,113800,0.8240,0.8240,0.8238,0.8238
NZDCAD,20030203,113900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,114000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,114100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,114200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,114300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,114400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,114500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,114600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,114700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,114800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,114900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,115000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,115100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,115200,0.8237,0.8240,0.8237,0.8240
NZDCAD,20030203,115300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,115900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,120900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,121900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,122600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,122700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,122800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,122900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,123900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,124000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,124100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,124200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,124300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,124400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030203,124500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,124600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,124700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,124800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,124900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,125900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,130000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,130100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,130200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,130300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,130400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,130500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,130600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,130700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,130800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,130900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,131000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,131100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030203,131200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,131300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,131400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,131500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,131600,0.8248,0.8250,0.8247,0.8250
NZDCAD,20030203,131700,0.8248,0.8248,0.8247,0.8248
NZDCAD,20030203,131800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,131900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,132000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,132100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,132200,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030203,132300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,132400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,132500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,132600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,132700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,132800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,132900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,133000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,133100,0.8252,0.8255,0.8252,0.8254
NZDCAD,20030203,133200,0.8254,0.8254,0.8250,0.8250
NZDCAD,20030203,133300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,133400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,133500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,133600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030203,133700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,133800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,133900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030203,134000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,134100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,134200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,134300,0.8249,0.8249,0.8245,0.8245
NZDCAD,20030203,134400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030203,134500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,134600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,134700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,134800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,134900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,135000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,135100,0.8239,0.8239,0.8238,0.8239
NZDCAD,20030203,135200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,135300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,135400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,135500,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030203,135600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030203,135700,0.8236,0.8236,0.8233,0.8233
NZDCAD,20030203,135800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030203,135900,0.8233,0.8235,0.8233,0.8235
NZDCAD,20030203,140000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030203,140100,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030203,140200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,140300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030203,140400,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030203,140500,0.8236,0.8236,0.8234,0.8234
NZDCAD,20030203,140600,0.8234,0.8234,0.8230,0.8230
NZDCAD,20030203,140700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030203,140800,0.8231,0.8235,0.8231,0.8235
NZDCAD,20030203,140900,0.8234,0.8234,0.8233,0.8234
NZDCAD,20030203,141000,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030203,141100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030203,141200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030203,141300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,141400,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030203,141500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030203,141600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030203,141700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,141800,0.8237,0.8237,0.8232,0.8232
NZDCAD,20030203,141900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030203,142000,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030203,142100,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030203,142200,0.8231,0.8233,0.8231,0.8233
NZDCAD,20030203,142300,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030203,142400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030203,142500,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030203,142600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,142700,0.8240,0.8243,0.8240,0.8242
NZDCAD,20030203,142800,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030203,142900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030203,143000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,143100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,143200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,143300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,143400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030203,143500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,143600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,143700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,143800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,143900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,144000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,144100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,144200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,144300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,144400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030203,144500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,144600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,144700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,144800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,144900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,145000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,145100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,145200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,145300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030203,145400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,145500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030203,145600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030203,145700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,145800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030203,145900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,150000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,150100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,150200,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030203,150300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,150400,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030203,150500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,150600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,150700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030203,150800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,150900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,151500,0.8252,0.8252,0.8249,0.8249
NZDCAD,20030203,151600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,151700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,151800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,151900,0.8249,0.8253,0.8249,0.8253
NZDCAD,20030203,152000,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030203,152100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,152200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030203,152300,0.8251,0.8251,0.8250,0.8250
NZDCAD,20030203,152400,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030203,152500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,152600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,152700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,152800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,152900,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030203,153000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030203,153100,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030203,153200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030203,153300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,153400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,153500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,153600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030203,153700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030203,153800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030203,153900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,154900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,155000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,155100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,155200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20030203,155300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030203,155400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030203,155500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030203,155600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030203,155700,0.8260,0.8260,0.8256,0.8256
NZDCAD,20030203,155800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,155900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030203,160000,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030203,160100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20030203,160200,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030203,160300,0.8256,0.8257,0.8255,0.8255
NZDCAD,20030203,160400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,160500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,160600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,160700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,160800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,160900,0.8252,0.8252,0.8249,0.8249
NZDCAD,20030203,161000,0.8249,0.8249,0.8245,0.8245
NZDCAD,20030203,161100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,161200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,161300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,161400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,161500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,161600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,161700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,161800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,161900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,162000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,162100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,162200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,162300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,162400,0.8242,0.8244,0.8242,0.8244
NZDCAD,20030203,162500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20030203,162600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,162700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,162800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030203,162900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,163000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,163100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,163200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,163300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030203,163400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,163500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,163600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030203,163700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030203,163800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,163900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030203,164000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030203,164100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,164200,0.8238,0.8238,0.8235,0.8235
NZDCAD,20030203,164300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030203,164400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030203,164500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030203,164600,0.8231,0.8231,0.8226,0.8226
NZDCAD,20030203,164700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030203,164800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030203,164900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030203,165000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,165100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030203,165200,0.8225,0.8225,0.8223,0.8223
NZDCAD,20030203,165300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20030203,165400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030203,165500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030203,165600,0.8225,0.8229,0.8225,0.8229
NZDCAD,20030203,165700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030203,165800,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030203,165900,0.8234,0.8234,0.8231,0.8231
NZDCAD,20030203,170000,0.8232,0.8232,0.8227,0.8227
NZDCAD,20030203,170100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030203,170200,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030203,170300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030203,170400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030203,170500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030203,170600,0.8232,0.8238,0.8232,0.8238
NZDCAD,20030203,170700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030203,170800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030203,170900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,171000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,171100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030203,171200,0.8240,0.8241,0.8239,0.8241
NZDCAD,20030203,171300,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030203,171400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,171500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,171600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,171700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,171800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,171900,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030203,172000,0.8246,0.8250,0.8246,0.8250
NZDCAD,20030203,172100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,172200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030203,172300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,172400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,172500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,172600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,172700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030203,172800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20030203,172900,0.8251,0.8255,0.8251,0.8255
NZDCAD,20030203,173000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030203,173100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,173200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030203,173300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,173400,0.8256,0.8256,0.8254,0.8254
NZDCAD,20030203,173500,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030203,173600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030203,173700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030203,173800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,173900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,174000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,174100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,174200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,174300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,174900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,175000,0.8257,0.8262,0.8257,0.8262
NZDCAD,20030203,175100,0.8263,0.8270,0.8263,0.8270
NZDCAD,20030203,175200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030203,175300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030203,175400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030203,175500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030203,175600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030203,175700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030203,175800,0.8263,0.8267,0.8263,0.8267
NZDCAD,20030203,175900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030203,180000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030203,180100,0.8266,0.8266,0.8263,0.8263
NZDCAD,20030203,180200,0.8263,0.8265,0.8262,0.8265
NZDCAD,20030203,180300,0.8266,0.8269,0.8266,0.8269
NZDCAD,20030203,180400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030203,180500,0.8271,0.8271,0.8269,0.8269
NZDCAD,20030203,180600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030203,180700,0.8270,0.8270,0.8268,0.8268
NZDCAD,20030203,180800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030203,180900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030203,181000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030203,181100,0.8266,0.8266,0.8260,0.8260
NZDCAD,20030203,181200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,181300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030203,181400,0.8261,0.8263,0.8261,0.8263
NZDCAD,20030203,181500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030203,181600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030203,181700,0.8262,0.8263,0.8261,0.8261
NZDCAD,20030203,181800,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030203,181900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030203,182000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030203,182100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030203,182200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030203,182300,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030203,182400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,182500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,182600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,182700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,182800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,182900,0.8260,0.8260,0.8256,0.8256
NZDCAD,20030203,183000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,183900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030203,184000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,184100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,184200,0.8255,0.8255,0.8252,0.8252
NZDCAD,20030203,184300,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030203,184400,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030203,184500,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030203,184600,0.8258,0.8258,0.8256,0.8256
NZDCAD,20030203,184700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,184800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,184900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030203,185000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20030203,185100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,185200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,185300,0.8256,0.8256,0.8251,0.8251
NZDCAD,20030203,185400,0.8250,0.8250,0.8248,0.8248
NZDCAD,20030203,185500,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030203,185600,0.8244,0.8245,0.8243,0.8245
NZDCAD,20030203,185700,0.8246,0.8246,0.8243,0.8243
NZDCAD,20030203,185800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,185900,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030203,190000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030203,190100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,190200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,190300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,190400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030203,190500,0.8249,0.8249,0.8246,0.8246
NZDCAD,20030203,190600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,190700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,190800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,190900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,191900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030203,192000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,192100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,192200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,192300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,192400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030203,192500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030203,192600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,192700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,192800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,192900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,193000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,193100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,193200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,193300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,193400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030203,193500,0.8248,0.8248,0.8247,0.8248
NZDCAD,20030203,193600,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030203,193700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,193800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030203,193900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030203,194000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,194100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,194200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,194300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,194400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,194500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030203,194600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030203,194700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,194800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,194900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,195000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,195100,0.8249,0.8249,0.8248,0.8249
NZDCAD,20030203,195200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030203,195300,0.8248,0.8250,0.8248,0.8248
NZDCAD,20030203,195400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,195500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,195600,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030203,195700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,195800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,195900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,200000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,200100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,200200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,200300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,200400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030203,200500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,200600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030203,200700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,200800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,200900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,201000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,201100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030203,201200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030203,201300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,201400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,201500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,201600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,201700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030203,201800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,201900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,202600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030203,202700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,202800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,202900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,203500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030203,203600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,203700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,203800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,203900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030203,204000,0.8249,0.8249,0.8245,0.8247
NZDCAD,20030203,204100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,204200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,204300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,204400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030203,204500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,204600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,204700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,204800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,204900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,205000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,205100,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030203,205200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205600,0.8241,0.8241,0.8240,0.8241
NZDCAD,20030203,205700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,205900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,210000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030203,210100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,210200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,210300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,210400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,210500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,210600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,210700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,210800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,210900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,211000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030203,211100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,211200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,211300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,211400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030203,211500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,211600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,211700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,211800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,211900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030203,212000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,212700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,212800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,212900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,213000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030203,213100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030203,213200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,213300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,213400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030203,213500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,213600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,213700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,213800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,213900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,214000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,214100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,214200,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030203,214300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,214400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,214500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,214600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,214700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030203,214800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,214900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,215000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,215100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,215200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,215300,0.8245,0.8245,0.8241,0.8241
NZDCAD,20030203,215400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,215500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,215600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,215700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030203,215800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,215900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030203,220000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030203,220100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,220200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,220300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,220400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030203,220500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030203,220600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030203,220700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030203,220800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,220900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030203,221000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,221100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,221200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030203,221300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,221400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,221500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,221600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030203,221700,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030203,221800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,221900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20030203,222000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030203,222100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030203,222200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,222300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,222400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,222500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,222600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,222700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030203,222800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,222900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,223800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,223900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,224000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030203,224100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030203,224200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,224300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,224400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,224500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030203,224600,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030203,224700,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030203,224800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,224900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030203,225000,0.8252,0.8254,0.8252,0.8254
NZDCAD,20030203,225100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030203,225200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030203,225300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030203,225400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030203,225500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,225600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,225700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,225800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,225900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,230000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,230100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,230200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030203,230300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030203,230400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,230500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,230600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,230700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030203,230800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20030203,230900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030203,231500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030203,231600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030203,231700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,231800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,231900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,232700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,232800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,232900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,233900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,234000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,234100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030203,234200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030203,234800,0.8260,0.8264,0.8260,0.8264
NZDCAD,20030203,234900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030203,235700,0.8264,0.8264,0.8262,0.8262
NZDCAD,20030203,235800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030203,235900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,000000,0.8262,0.8262,0.8262,0.8262
CADCHF,20030203,000100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,000200,0.8953,0.8953,0.8952,0.8952
CADCHF,20030203,000300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,000400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,000500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,000600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,000700,0.8952,0.8952,0.8951,0.8951
CADCHF,20030203,000800,0.8951,0.8952,0.8951,0.8952
CADCHF,20030203,000900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,001900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,002000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030203,002100,0.8953,0.8954,0.8953,0.8954
CADCHF,20030203,002200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030203,002300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030203,002400,0.8954,0.8955,0.8954,0.8955
CADCHF,20030203,002500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,002600,0.8955,0.8956,0.8954,0.8954
CADCHF,20030203,002700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030203,002800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030203,002900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030203,003000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,003100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,003200,0.8954,0.8955,0.8954,0.8955
CADCHF,20030203,003300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,003400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,003500,0.8955,0.8956,0.8955,0.8956
CADCHF,20030203,003600,0.8956,0.8957,0.8956,0.8957
CADCHF,20030203,003700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,003800,0.8957,0.8957,0.8956,0.8956
CADCHF,20030203,003900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004400,0.8956,0.8957,0.8956,0.8957
CADCHF,20030203,004500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030203,004600,0.8956,0.8956,0.8954,0.8954
CADCHF,20030203,004700,0.8954,0.8956,0.8954,0.8956
CADCHF,20030203,004800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,004900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,005000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,005100,0.8956,0.8956,0.8955,0.8955
CADCHF,20030203,005200,0.8954,0.8955,0.8954,0.8955
CADCHF,20030203,005300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,005400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,005500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,005600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,005700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030203,005800,0.8955,0.8958,0.8955,0.8958
CADCHF,20030203,005900,0.8958,0.8960,0.8958,0.8960
CADCHF,20030203,010000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,010100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,010200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030203,010300,0.8961,0.8963,0.8961,0.8963
CADCHF,20030203,010400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030203,010500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,010600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,010700,0.8964,0.8966,0.8964,0.8966
CADCHF,20030203,010800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,010900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,011000,0.8967,0.8969,0.8967,0.8969
CADCHF,20030203,011100,0.8969,0.8970,0.8969,0.8970
CADCHF,20030203,011200,0.8970,0.8972,0.8970,0.8972
CADCHF,20030203,011300,0.8972,0.8974,0.8972,0.8974
CADCHF,20030203,011400,0.8974,0.8977,0.8974,0.8977
CADCHF,20030203,011500,0.8978,0.8978,0.8977,0.8977
CADCHF,20030203,011600,0.8976,0.8977,0.8976,0.8977
CADCHF,20030203,011700,0.8977,0.8978,0.8977,0.8978
CADCHF,20030203,011800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,011900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,012000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030203,012100,0.8978,0.8978,0.8977,0.8978
CADCHF,20030203,012200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,012300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,012400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,012500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,012600,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,012700,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,012800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,012900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,013000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,013100,0.8981,0.8981,0.8977,0.8977
CADCHF,20030203,013200,0.8977,0.8977,0.8975,0.8975
CADCHF,20030203,013300,0.8975,0.8976,0.8975,0.8976
CADCHF,20030203,013400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,013500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,013600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,013700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,013800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,013900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,014000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,014100,0.8974,0.8977,0.8974,0.8977
CADCHF,20030203,014200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,014300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,014400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,014500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,014600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,014700,0.8977,0.8977,0.8975,0.8975
CADCHF,20030203,014800,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,014900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,015000,0.8974,0.8976,0.8974,0.8975
CADCHF,20030203,015100,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,015200,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,015300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,015400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,015500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,015600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,015700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,015800,0.8977,0.8977,0.8976,0.8976
CADCHF,20030203,015900,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,020000,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,020100,0.8976,0.8977,0.8976,0.8977
CADCHF,20030203,020200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,020300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,020400,0.8980,0.8982,0.8980,0.8982
CADCHF,20030203,020500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,020600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,020700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,020800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,020900,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,021000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021300,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021400,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,021500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021800,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,021900,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022300,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022400,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,022500,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,022600,0.8981,0.8983,0.8981,0.8983
CADCHF,20030203,022700,0.8983,0.8986,0.8983,0.8986
CADCHF,20030203,022800,0.8986,0.8987,0.8986,0.8987
CADCHF,20030203,022900,0.8988,0.8992,0.8988,0.8991
CADCHF,20030203,023000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,023100,0.8991,0.8996,0.8991,0.8995
CADCHF,20030203,023200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,023300,0.8995,0.8995,0.8994,0.8994
CADCHF,20030203,023400,0.8994,0.8994,0.8993,0.8993
CADCHF,20030203,023500,0.8993,0.8995,0.8993,0.8995
CADCHF,20030203,023600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,023700,0.8995,0.8995,0.8992,0.8992
CADCHF,20030203,023800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,023900,0.8993,0.8994,0.8993,0.8994
CADCHF,20030203,024000,0.8994,0.8994,0.8994,0.8994
CADCHF,20030203,024100,0.8994,0.9000,0.8994,0.9000
CADCHF,20030203,024200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030203,024300,0.9002,0.9006,0.9002,0.9004
CADCHF,20030203,024400,0.9003,0.9003,0.9002,0.9002
CADCHF,20030203,024500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030203,024600,0.9002,0.9002,0.9001,0.9001
CADCHF,20030203,024700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030203,024800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,024900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,025000,0.9003,0.9004,0.9003,0.9004
CADCHF,20030203,025100,0.9004,0.9005,0.9004,0.9004
CADCHF,20030203,025200,0.9004,0.9004,0.9003,0.9003
CADCHF,20030203,025300,0.9002,0.9002,0.9001,0.9001
CADCHF,20030203,025400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030203,025500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030203,025600,0.9002,0.9002,0.9000,0.9000
CADCHF,20030203,025700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030203,025800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030203,025900,0.8999,0.9000,0.8999,0.8999
CADCHF,20030203,030000,0.8998,0.8998,0.8996,0.8996
CADCHF,20030203,030100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030203,030200,0.8994,0.8995,0.8994,0.8995
CADCHF,20030203,030300,0.8996,0.8996,0.8995,0.8995
CADCHF,20030203,030400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,030500,0.8995,0.8995,0.8993,0.8993
CADCHF,20030203,030600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,030700,0.8993,0.8995,0.8993,0.8995
CADCHF,20030203,030800,0.8995,0.8995,0.8993,0.8993
CADCHF,20030203,030900,0.8993,0.8993,0.8990,0.8990
CADCHF,20030203,031000,0.8989,0.8992,0.8989,0.8992
CADCHF,20030203,031100,0.8991,0.8991,0.8988,0.8988
CADCHF,20030203,031200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,031900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,032000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,032100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,032200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,032300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,032400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,032500,0.8990,0.8990,0.8989,0.8989
CADCHF,20030203,032600,0.8990,0.8993,0.8990,0.8993
CADCHF,20030203,032700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,032800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,032900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,033000,0.8993,0.8994,0.8993,0.8994
CADCHF,20030203,033100,0.8993,0.8994,0.8993,0.8994
CADCHF,20030203,033200,0.8995,0.8997,0.8995,0.8997
CADCHF,20030203,033300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030203,033400,0.8997,0.8997,0.8996,0.8996
CADCHF,20030203,033500,0.8997,0.8997,0.8997,0.8997
CADCHF,20030203,033600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030203,033700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030203,033800,0.8997,0.9002,0.8997,0.9000
CADCHF,20030203,033900,0.9000,0.9004,0.9000,0.9004
CADCHF,20030203,034000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030203,034100,0.9004,0.9004,0.9003,0.9003
CADCHF,20030203,034200,0.9003,0.9003,0.9000,0.9001
CADCHF,20030203,034300,0.9002,0.9004,0.9002,0.9004
CADCHF,20030203,034400,0.9004,0.9004,0.9002,0.9002
CADCHF,20030203,034500,0.9001,0.9001,0.8998,0.8998
CADCHF,20030203,034600,0.8997,0.8997,0.8996,0.8997
CADCHF,20030203,034700,0.8998,0.9000,0.8998,0.9000
CADCHF,20030203,034800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030203,034900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030203,035000,0.9000,0.9000,0.8998,0.8998
CADCHF,20030203,035100,0.8997,0.8997,0.8996,0.8996
CADCHF,20030203,035200,0.8996,0.8996,0.8995,0.8995
CADCHF,20030203,035300,0.8996,0.8997,0.8996,0.8996
CADCHF,20030203,035400,0.8996,0.8996,0.8993,0.8993
CADCHF,20030203,035500,0.8993,0.8993,0.8992,0.8992
CADCHF,20030203,035600,0.8992,0.8993,0.8992,0.8993
CADCHF,20030203,035700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,035800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,035900,0.8990,0.8990,0.8988,0.8988
CADCHF,20030203,040000,0.8987,0.8987,0.8980,0.8980
CADCHF,20030203,040100,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,040200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,040300,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,040400,0.8978,0.8980,0.8978,0.8980
CADCHF,20030203,040500,0.8980,0.8981,0.8980,0.8981
CADCHF,20030203,040600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,040700,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,040800,0.8983,0.8983,0.8981,0.8982
CADCHF,20030203,040900,0.8983,0.8984,0.8981,0.8981
CADCHF,20030203,041000,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,041100,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,041200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,041300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,041400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,041500,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,041600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,041700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,041800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,041900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,042000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,042100,0.8984,0.8986,0.8984,0.8986
CADCHF,20030203,042200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,042300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,042400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,042500,0.8985,0.8985,0.8983,0.8983
CADCHF,20030203,042600,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,042700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,042800,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,042900,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,043000,0.8982,0.8984,0.8982,0.8983
CADCHF,20030203,043100,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,043200,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,043300,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,043400,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,043500,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,043600,0.8984,0.8985,0.8984,0.8985
CADCHF,20030203,043700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,043800,0.8985,0.8986,0.8985,0.8986
CADCHF,20030203,043900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,044000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,044100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,044200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,044300,0.8986,0.8986,0.8985,0.8985
CADCHF,20030203,044400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,044500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,044600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,044700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,044800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,044900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,045000,0.8985,0.8985,0.8984,0.8984
CADCHF,20030203,045100,0.8984,0.8984,0.8982,0.8982
CADCHF,20030203,045200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,045300,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,045400,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,045500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,045600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,045700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,045800,0.8982,0.8985,0.8982,0.8985
CADCHF,20030203,045900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,050000,0.8985,0.8985,0.8980,0.8980
CADCHF,20030203,050100,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,050200,0.8982,0.8985,0.8982,0.8985
CADCHF,20030203,050300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,050900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,051000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,051100,0.8986,0.8986,0.8985,0.8985
CADCHF,20030203,051200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,051300,0.8985,0.8985,0.8982,0.8982
CADCHF,20030203,051400,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,051500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,051600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,051700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,051800,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,051900,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,052000,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,052100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,052200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,052300,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,052400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,052500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,052600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,052700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,052800,0.8979,0.8982,0.8979,0.8982
CADCHF,20030203,052900,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,053000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,053100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,053200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,053300,0.8982,0.8985,0.8982,0.8985
CADCHF,20030203,053400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,053500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,053600,0.8984,0.8986,0.8984,0.8986
CADCHF,20030203,053700,0.8986,0.8988,0.8986,0.8988
CADCHF,20030203,053800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,053900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,054000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,054100,0.8987,0.8987,0.8986,0.8986
CADCHF,20030203,054200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,054300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,054400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,054500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,054600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,054700,0.8986,0.8987,0.8986,0.8987
CADCHF,20030203,054800,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,054900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055000,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055100,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055200,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055300,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055400,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055500,0.8987,0.8988,0.8987,0.8988
CADCHF,20030203,055600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,055700,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055800,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,055900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,060000,0.8988,0.8990,0.8988,0.8990
CADCHF,20030203,060100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,060200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,060300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,060400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,060500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,060600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,060700,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,060800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,060900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,061000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061100,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,061900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,062000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,062100,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,062200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,062300,0.8985,0.8985,0.8984,0.8984
CADCHF,20030203,062400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,062500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,062600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,062700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,062800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,062900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,063000,0.8984,0.8984,0.8982,0.8982
CADCHF,20030203,063100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,063200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,063300,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,063400,0.8985,0.8986,0.8985,0.8986
CADCHF,20030203,063500,0.8987,0.8988,0.8987,0.8988
CADCHF,20030203,063600,0.8988,0.8990,0.8988,0.8990
CADCHF,20030203,063700,0.8992,0.8993,0.8992,0.8993
CADCHF,20030203,063800,0.8994,0.8994,0.8994,0.8994
CADCHF,20030203,063900,0.8994,0.8994,0.8993,0.8993
CADCHF,20030203,064000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030203,064100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,064200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,064300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,064400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,064500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030203,064600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,064700,0.8994,0.8994,0.8994,0.8994
CADCHF,20030203,064800,0.8994,0.8994,0.8994,0.8994
CADCHF,20030203,064900,0.8994,0.8994,0.8994,0.8994
CADCHF,20030203,065000,0.8992,0.8992,0.8991,0.8991
CADCHF,20030203,065100,0.8990,0.8990,0.8988,0.8988
CADCHF,20030203,065200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,065300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,065400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,065500,0.8988,0.8988,0.8987,0.8987
CADCHF,20030203,065600,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,065700,0.8986,0.8986,0.8985,0.8985
CADCHF,20030203,065800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,065900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070100,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,070900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,071900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072000,0.8986,0.8987,0.8986,0.8987
CADCHF,20030203,072100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,072700,0.8986,0.8986,0.8985,0.8985
CADCHF,20030203,072800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,072900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,073000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,073100,0.8983,0.8983,0.8982,0.8982
CADCHF,20030203,073200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,073300,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,073400,0.8981,0.8981,0.8979,0.8979
CADCHF,20030203,073500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,073600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,073700,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,073800,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,073900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,074000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,074100,0.8977,0.8977,0.8974,0.8974
CADCHF,20030203,074200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,074300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,074400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,074500,0.8972,0.8972,0.8971,0.8971
CADCHF,20030203,074600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,074700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,074800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,074900,0.8971,0.8971,0.8970,0.8970
CADCHF,20030203,075000,0.8970,0.8971,0.8970,0.8971
CADCHF,20030203,075100,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,075200,0.8972,0.8972,0.8971,0.8971
CADCHF,20030203,075300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,075400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,075500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,075600,0.8972,0.8973,0.8972,0.8973
CADCHF,20030203,075700,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,075800,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,075900,0.8973,0.8977,0.8973,0.8977
CADCHF,20030203,080000,0.8977,0.8979,0.8977,0.8979
CADCHF,20030203,080100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,080200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,080300,0.8979,0.8981,0.8979,0.8980
CADCHF,20030203,080400,0.8980,0.8980,0.8978,0.8978
CADCHF,20030203,080500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,080600,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,080700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,080800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,080900,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,081000,0.8978,0.8979,0.8978,0.8978
CADCHF,20030203,081100,0.8978,0.8978,0.8976,0.8976
CADCHF,20030203,081200,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,081300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,081400,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,081500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,081600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,081700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,081800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,081900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,082000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,082100,0.8974,0.8975,0.8974,0.8975
CADCHF,20030203,082200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,082300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,082400,0.8975,0.8977,0.8975,0.8977
CADCHF,20030203,082500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,082600,0.8980,0.8982,0.8980,0.8982
CADCHF,20030203,082700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,082800,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,082900,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,083000,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,083100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,083200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,083300,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,083400,0.8980,0.8981,0.8980,0.8981
CADCHF,20030203,083500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,083600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,083700,0.8981,0.8981,0.8979,0.8979
CADCHF,20030203,083800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,083900,0.8979,0.8981,0.8979,0.8979
CADCHF,20030203,084000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,084100,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,084200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,084300,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,084400,0.8979,0.8980,0.8979,0.8980
CADCHF,20030203,084500,0.8981,0.8981,0.8979,0.8981
CADCHF,20030203,084600,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,084700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,084800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,084900,0.8984,0.8984,0.8982,0.8982
CADCHF,20030203,085000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,085100,0.8981,0.8988,0.8981,0.8988
CADCHF,20030203,085200,0.8989,0.8991,0.8989,0.8991
CADCHF,20030203,085300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,085400,0.8992,0.8993,0.8992,0.8993
CADCHF,20030203,085500,0.8992,0.8995,0.8992,0.8995
CADCHF,20030203,085600,0.8996,0.9004,0.8996,0.9004
CADCHF,20030203,085700,0.9006,0.9010,0.9006,0.9010
CADCHF,20030203,085800,0.9011,0.9011,0.9009,0.9009
CADCHF,20030203,085900,0.9010,0.9010,0.9007,0.9007
CADCHF,20030203,090000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,090100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,090200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,090300,0.9007,0.9008,0.9006,0.9008
CADCHF,20030203,090400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,090500,0.9009,0.9009,0.9008,0.9008
CADCHF,20030203,090600,0.9008,0.9008,0.9006,0.9006
CADCHF,20030203,090700,0.9005,0.9005,0.9002,0.9002
CADCHF,20030203,090800,0.9001,0.9004,0.9001,0.9004
CADCHF,20030203,090900,0.9005,0.9008,0.9005,0.9008
CADCHF,20030203,091000,0.9009,0.9011,0.9009,0.9011
CADCHF,20030203,091100,0.9012,0.9013,0.9012,0.9013
CADCHF,20030203,091200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030203,091300,0.9011,0.9014,0.9011,0.9014
CADCHF,20030203,091400,0.9015,0.9017,0.9015,0.9016
CADCHF,20030203,091500,0.9015,0.9015,0.9014,0.9014
CADCHF,20030203,091600,0.9014,0.9015,0.9014,0.9015
CADCHF,20030203,091700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,091800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,091900,0.9015,0.9015,0.9014,0.9014
CADCHF,20030203,092000,0.9015,0.9021,0.9015,0.9021
CADCHF,20030203,092100,0.9023,0.9030,0.9023,0.9030
CADCHF,20030203,092200,0.9029,0.9032,0.9029,0.9032
CADCHF,20030203,092300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030203,092400,0.9033,0.9033,0.9031,0.9031
CADCHF,20030203,092500,0.9030,0.9030,0.9028,0.9028
CADCHF,20030203,092600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030203,092700,0.9030,0.9031,0.9030,0.9030
CADCHF,20030203,092800,0.9029,0.9029,0.9026,0.9026
CADCHF,20030203,092900,0.9025,0.9025,0.9024,0.9024
CADCHF,20030203,093000,0.9023,0.9024,0.9023,0.9024
CADCHF,20030203,093100,0.9024,0.9025,0.9024,0.9025
CADCHF,20030203,093200,0.9025,0.9025,0.9024,0.9024
CADCHF,20030203,093300,0.9024,0.9024,0.9023,0.9023
CADCHF,20030203,093400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030203,093500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030203,093600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030203,093700,0.9024,0.9025,0.9024,0.9025
CADCHF,20030203,093800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030203,093900,0.9024,0.9024,0.9023,0.9023
CADCHF,20030203,094000,0.9022,0.9022,0.9021,0.9021
CADCHF,20030203,094100,0.9021,0.9022,0.9021,0.9022
CADCHF,20030203,094200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030203,094300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030203,094400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030203,094500,0.9020,0.9020,0.9018,0.9018
CADCHF,20030203,094600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,094700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,094800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,094900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,095000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,095100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,095200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,095300,0.9018,0.9018,0.9017,0.9017
CADCHF,20030203,095400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,095500,0.9017,0.9017,0.9015,0.9015
CADCHF,20030203,095600,0.9015,0.9015,0.9014,0.9014
CADCHF,20030203,095700,0.9014,0.9015,0.9013,0.9015
CADCHF,20030203,095800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,095900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030203,100100,0.9016,0.9016,0.9015,0.9015
CADCHF,20030203,100200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,100700,0.9016,0.9017,0.9016,0.9017
CADCHF,20030203,100800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,100900,0.9017,0.9018,0.9017,0.9018
CADCHF,20030203,101000,0.9018,0.9018,0.9016,0.9016
CADCHF,20030203,101100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,101200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,101300,0.9015,0.9015,0.9011,0.9011
CADCHF,20030203,101400,0.9010,0.9010,0.9009,0.9009
CADCHF,20030203,101500,0.9009,0.9010,0.9008,0.9010
CADCHF,20030203,101600,0.9010,0.9011,0.9010,0.9011
CADCHF,20030203,101700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030203,101800,0.9013,0.9015,0.9013,0.9015
CADCHF,20030203,101900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030203,102000,0.9015,0.9015,0.9012,0.9012
CADCHF,20030203,102100,0.9012,0.9013,0.9011,0.9013
CADCHF,20030203,102200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030203,102300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030203,102400,0.9014,0.9018,0.9014,0.9018
CADCHF,20030203,102500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,102600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030203,102700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,102800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030203,102900,0.9016,0.9016,0.9014,0.9014
CADCHF,20030203,103000,0.9014,0.9015,0.9013,0.9013
CADCHF,20030203,103100,0.9013,0.9013,0.9012,0.9013
CADCHF,20030203,103200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030203,103300,0.9012,0.9012,0.9012,0.9012
CADCHF,20030203,103400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,103500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,103600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,103700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,103800,0.9010,0.9011,0.9010,0.9011
CADCHF,20030203,103900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030203,104000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030203,104100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030203,104200,0.9011,0.9013,0.9011,0.9013
CADCHF,20030203,104300,0.9011,0.9011,0.9010,0.9010
CADCHF,20030203,104400,0.9009,0.9009,0.9007,0.9007
CADCHF,20030203,104500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,104600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,104700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,104800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,104900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,105000,0.9007,0.9008,0.9007,0.9008
CADCHF,20030203,105100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030203,105200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,105300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,105400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,105500,0.9010,0.9010,0.9009,0.9009
CADCHF,20030203,105600,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,105700,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,105800,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,105900,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,110000,0.9009,0.9010,0.9009,0.9010
CADCHF,20030203,110100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,110800,0.9010,0.9010,0.9009,0.9009
CADCHF,20030203,110900,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,111000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,111100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030203,111200,0.9009,0.9010,0.9009,0.9010
CADCHF,20030203,111300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030203,111400,0.9010,0.9010,0.9009,0.9009
CADCHF,20030203,111500,0.9009,0.9009,0.9007,0.9007
CADCHF,20030203,111600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,111700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,111800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,111900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,112000,0.9007,0.9009,0.9007,0.9009
CADCHF,20030203,112100,0.9009,0.9009,0.9009,0.9009
CADCHF,20030203,112200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030203,112300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030203,112400,0.9005,0.9005,0.9003,0.9003
CADCHF,20030203,112500,0.9003,0.9003,0.9002,0.9003
CADCHF,20030203,112600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,112700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,112800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,112900,0.9004,0.9004,0.9002,0.9002
CADCHF,20030203,113000,0.9001,0.9001,0.9000,0.9000
CADCHF,20030203,113100,0.9000,0.9000,0.8995,0.8995
CADCHF,20030203,113200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,113300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,113400,0.8995,0.8995,0.8993,0.8993
CADCHF,20030203,113500,0.8993,0.8995,0.8993,0.8995
CADCHF,20030203,113600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,113700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,113800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,113900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030203,114000,0.8994,0.8994,0.8990,0.8990
CADCHF,20030203,114100,0.8989,0.8989,0.8986,0.8986
CADCHF,20030203,114200,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,114300,0.8987,0.8988,0.8987,0.8988
CADCHF,20030203,114400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,114500,0.8988,0.8989,0.8988,0.8989
CADCHF,20030203,114600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,114700,0.8989,0.8989,0.8988,0.8988
CADCHF,20030203,114800,0.8988,0.8989,0.8988,0.8989
CADCHF,20030203,114900,0.8989,0.8989,0.8988,0.8988
CADCHF,20030203,115000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,115100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,115200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,115300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,115400,0.8990,0.8990,0.8989,0.8989
CADCHF,20030203,115500,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,115600,0.8986,0.8986,0.8984,0.8984
CADCHF,20030203,115700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,115800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,115900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,120000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,120100,0.8984,0.8984,0.8979,0.8979
CADCHF,20030203,120200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,120300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,120400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,120500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,120600,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,120700,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,120800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,120900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,121300,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,121400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,121500,0.8984,0.8984,0.8981,0.8981
CADCHF,20030203,121600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,121900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,122000,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,122100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,122200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,122300,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,122400,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,122500,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,122600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,122700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,122800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,122900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,123000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,123100,0.8986,0.8986,0.8985,0.8985
CADCHF,20030203,123200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,123300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,123400,0.8985,0.8985,0.8984,0.8984
CADCHF,20030203,123500,0.8985,0.8986,0.8985,0.8986
CADCHF,20030203,123600,0.8986,0.8988,0.8986,0.8988
CADCHF,20030203,123700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,123800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,123900,0.8988,0.8988,0.8987,0.8987
CADCHF,20030203,124000,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,124100,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,124200,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,124300,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,124400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,124500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,124600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,124700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,124800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,124900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125300,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,125400,0.8986,0.8988,0.8986,0.8988
CADCHF,20030203,125500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,125900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,130000,0.8986,0.8986,0.8983,0.8983
CADCHF,20030203,130100,0.8983,0.8983,0.8982,0.8982
CADCHF,20030203,130200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,130300,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,130400,0.8981,0.8983,0.8981,0.8983
CADCHF,20030203,130500,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,130600,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,130700,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,130800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,130900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,131000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,131100,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,131200,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,131300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,131400,0.8984,0.8984,0.8983,0.8983
CADCHF,20030203,131500,0.8982,0.8982,0.8979,0.8979
CADCHF,20030203,131600,0.8978,0.8978,0.8977,0.8977
CADCHF,20030203,131700,0.8977,0.8977,0.8975,0.8975
CADCHF,20030203,131800,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,131900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,132000,0.8974,0.8977,0.8974,0.8977
CADCHF,20030203,132100,0.8977,0.8977,0.8976,0.8976
CADCHF,20030203,132200,0.8976,0.8978,0.8976,0.8978
CADCHF,20030203,132300,0.8978,0.8980,0.8978,0.8980
CADCHF,20030203,132400,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,132500,0.8981,0.8984,0.8981,0.8984
CADCHF,20030203,132600,0.8984,0.8985,0.8984,0.8985
CADCHF,20030203,132700,0.8985,0.8985,0.8984,0.8984
CADCHF,20030203,132800,0.8982,0.8982,0.8980,0.8980
CADCHF,20030203,132900,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,133000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,133100,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,133200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,133300,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,133400,0.8981,0.8982,0.8981,0.8981
CADCHF,20030203,133500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,133600,0.8981,0.8981,0.8979,0.8979
CADCHF,20030203,133700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,133800,0.8979,0.8980,0.8979,0.8980
CADCHF,20030203,133900,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,134000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,134100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,134200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,134300,0.8979,0.8979,0.8977,0.8977
CADCHF,20030203,134400,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,134500,0.8978,0.8981,0.8978,0.8981
CADCHF,20030203,134600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,134700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,134800,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,134900,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,135000,0.8982,0.8983,0.8982,0.8983
CADCHF,20030203,135100,0.8983,0.8983,0.8983,0.8983
CADCHF,20030203,135200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,135300,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,135400,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,135500,0.8982,0.8986,0.8982,0.8986
CADCHF,20030203,135600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,135700,0.8987,0.8991,0.8987,0.8991
CADCHF,20030203,135800,0.8992,0.8992,0.8990,0.8990
CADCHF,20030203,135900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,140000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,140100,0.8990,0.8990,0.8989,0.8989
CADCHF,20030203,140200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,140300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,140400,0.8989,0.8993,0.8989,0.8993
CADCHF,20030203,140500,0.8994,0.8995,0.8994,0.8995
CADCHF,20030203,140600,0.8996,0.9002,0.8996,0.9002
CADCHF,20030203,140700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,140800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030203,140900,0.9004,0.9005,0.9004,0.9005
CADCHF,20030203,141000,0.9005,0.9005,0.9003,0.9003
CADCHF,20030203,141100,0.9003,0.9007,0.9003,0.9007
CADCHF,20030203,141200,0.9007,0.9008,0.9007,0.9008
CADCHF,20030203,141300,0.9008,0.9009,0.9008,0.9009
CADCHF,20030203,141400,0.9009,0.9009,0.9008,0.9008
CADCHF,20030203,141500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030203,141600,0.9007,0.9007,0.9004,0.9004
CADCHF,20030203,141700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030203,141800,0.9003,0.9004,0.9003,0.9004
CADCHF,20030203,141900,0.9005,0.9005,0.9005,0.9005
CADCHF,20030203,142000,0.9005,0.9007,0.9005,0.9007
CADCHF,20030203,142100,0.9006,0.9006,0.9003,0.9003
CADCHF,20030203,142200,0.9003,0.9003,0.9000,0.9000
CADCHF,20030203,142300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030203,142400,0.9000,0.9000,0.8997,0.8997
CADCHF,20030203,142500,0.8996,0.8996,0.8990,0.8990
CADCHF,20030203,142600,0.8989,0.8989,0.8986,0.8986
CADCHF,20030203,142700,0.8985,0.8986,0.8984,0.8984
CADCHF,20030203,142800,0.8983,0.8983,0.8974,0.8974
CADCHF,20030203,142900,0.8973,0.8974,0.8973,0.8974
CADCHF,20030203,143000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,143100,0.8975,0.8975,0.8971,0.8972
CADCHF,20030203,143200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,143300,0.8973,0.8974,0.8973,0.8974
CADCHF,20030203,143400,0.8974,0.8975,0.8974,0.8974
CADCHF,20030203,143500,0.8973,0.8973,0.8969,0.8969
CADCHF,20030203,143600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,143700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030203,143800,0.8970,0.8972,0.8970,0.8972
CADCHF,20030203,143900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,144000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,144100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,144200,0.8973,0.8974,0.8973,0.8974
CADCHF,20030203,144300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,144400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,144500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,144600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,144700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,144800,0.8974,0.8976,0.8974,0.8976
CADCHF,20030203,144900,0.8976,0.8977,0.8976,0.8977
CADCHF,20030203,145000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,145100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,145200,0.8977,0.8977,0.8976,0.8976
CADCHF,20030203,145300,0.8977,0.8979,0.8977,0.8979
CADCHF,20030203,145400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,145500,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,145600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,145700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,145800,0.8979,0.8979,0.8977,0.8977
CADCHF,20030203,145900,0.8977,0.8978,0.8977,0.8978
CADCHF,20030203,150000,0.8978,0.8978,0.8977,0.8977
CADCHF,20030203,150100,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,150200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,150300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,150400,0.8971,0.8971,0.8968,0.8970
CADCHF,20030203,150500,0.8970,0.8971,0.8970,0.8971
CADCHF,20030203,150600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,150700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,150800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,150900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,151000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,151100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,151200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,151300,0.8972,0.8975,0.8972,0.8975
CADCHF,20030203,151400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,151500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,151600,0.8976,0.8977,0.8976,0.8977
CADCHF,20030203,151700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,151800,0.8976,0.8978,0.8976,0.8978
CADCHF,20030203,151900,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,152000,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,152100,0.8978,0.8978,0.8976,0.8976
CADCHF,20030203,152200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,152300,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,152400,0.8974,0.8974,0.8973,0.8973
CADCHF,20030203,152500,0.8973,0.8974,0.8973,0.8974
CADCHF,20030203,152600,0.8974,0.8977,0.8974,0.8976
CADCHF,20030203,152700,0.8976,0.8976,0.8975,0.8975
CADCHF,20030203,152800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,152900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,153000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,153100,0.8972,0.8972,0.8968,0.8968
CADCHF,20030203,153200,0.8967,0.8968,0.8967,0.8968
CADCHF,20030203,153300,0.8968,0.8969,0.8968,0.8969
CADCHF,20030203,153400,0.8970,0.8971,0.8970,0.8971
CADCHF,20030203,153500,0.8971,0.8973,0.8971,0.8973
CADCHF,20030203,153600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,153700,0.8974,0.8975,0.8974,0.8974
CADCHF,20030203,153800,0.8974,0.8975,0.8974,0.8974
CADCHF,20030203,153900,0.8974,0.8975,0.8974,0.8975
CADCHF,20030203,154000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,154100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,154200,0.8974,0.8974,0.8972,0.8972
CADCHF,20030203,154300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,154400,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,154500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,154600,0.8972,0.8972,0.8971,0.8971
CADCHF,20030203,154700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,154800,0.8972,0.8973,0.8972,0.8973
CADCHF,20030203,154900,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,155000,0.8973,0.8973,0.8972,0.8972
CADCHF,20030203,155100,0.8972,0.8972,0.8969,0.8969
CADCHF,20030203,155200,0.8969,0.8969,0.8969,0.8969
CADCHF,20030203,155300,0.8969,0.8969,0.8968,0.8968
CADCHF,20030203,155400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030203,155500,0.8967,0.8967,0.8965,0.8965
CADCHF,20030203,155600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,155700,0.8965,0.8966,0.8965,0.8966
CADCHF,20030203,155800,0.8966,0.8971,0.8966,0.8971
CADCHF,20030203,155900,0.8972,0.8976,0.8972,0.8976
CADCHF,20030203,160000,0.8977,0.8982,0.8977,0.8982
CADCHF,20030203,160100,0.8983,0.8985,0.8983,0.8984
CADCHF,20030203,160200,0.8983,0.8983,0.8972,0.8972
CADCHF,20030203,160300,0.8971,0.8972,0.8970,0.8972
CADCHF,20030203,160400,0.8973,0.8981,0.8973,0.8981
CADCHF,20030203,160500,0.8982,0.8985,0.8982,0.8985
CADCHF,20030203,160600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,160700,0.8986,0.8988,0.8986,0.8988
CADCHF,20030203,160800,0.8988,0.8989,0.8988,0.8989
CADCHF,20030203,160900,0.8989,0.8990,0.8989,0.8990
CADCHF,20030203,161000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030203,161100,0.8989,0.8989,0.8986,0.8986
CADCHF,20030203,161200,0.8986,0.8987,0.8986,0.8986
CADCHF,20030203,161300,0.8987,0.8988,0.8987,0.8988
CADCHF,20030203,161400,0.8989,0.8990,0.8989,0.8990
CADCHF,20030203,161500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,161600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,161700,0.8990,0.8990,0.8988,0.8988
CADCHF,20030203,161800,0.8988,0.8989,0.8988,0.8989
CADCHF,20030203,161900,0.8989,0.8989,0.8988,0.8988
CADCHF,20030203,162000,0.8987,0.8988,0.8986,0.8988
CADCHF,20030203,162100,0.8989,0.8990,0.8989,0.8990
CADCHF,20030203,162200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,162300,0.8990,0.8992,0.8990,0.8992
CADCHF,20030203,162400,0.8991,0.8992,0.8990,0.8990
CADCHF,20030203,162500,0.8991,0.8992,0.8991,0.8992
CADCHF,20030203,162600,0.8992,0.8992,0.8991,0.8992
CADCHF,20030203,162700,0.8991,0.8991,0.8990,0.8990
CADCHF,20030203,162800,0.8989,0.8992,0.8989,0.8992
CADCHF,20030203,162900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030203,163000,0.8993,0.8995,0.8993,0.8995
CADCHF,20030203,163100,0.8994,0.8994,0.8992,0.8992
CADCHF,20030203,163200,0.8992,0.8992,0.8988,0.8989
CADCHF,20030203,163300,0.8990,0.8992,0.8990,0.8992
CADCHF,20030203,163400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,163500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030203,163600,0.8993,0.8996,0.8993,0.8996
CADCHF,20030203,163700,0.8995,0.8997,0.8995,0.8997
CADCHF,20030203,163800,0.8998,0.8998,0.8994,0.8994
CADCHF,20030203,163900,0.8994,0.8994,0.8993,0.8993
CADCHF,20030203,164000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030203,164100,0.8992,0.8992,0.8990,0.8990
CADCHF,20030203,164200,0.8990,0.8994,0.8990,0.8994
CADCHF,20030203,164300,0.8995,0.8996,0.8995,0.8996
CADCHF,20030203,164400,0.8996,0.8999,0.8996,0.8999
CADCHF,20030203,164500,0.8999,0.9000,0.8999,0.9000
CADCHF,20030203,164600,0.9000,0.9002,0.9000,0.9002
CADCHF,20030203,164700,0.9003,0.9005,0.9003,0.9004
CADCHF,20030203,164800,0.9004,0.9004,0.9003,0.9003
CADCHF,20030203,164900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030203,165000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030203,165100,0.9003,0.9005,0.9003,0.9005
CADCHF,20030203,165200,0.9006,0.9008,0.9005,0.9008
CADCHF,20030203,165300,0.9008,0.9008,0.9006,0.9006
CADCHF,20030203,165400,0.9006,0.9006,0.9003,0.9003
CADCHF,20030203,165500,0.9002,0.9002,0.9001,0.9001
CADCHF,20030203,165600,0.9000,0.9000,0.8995,0.8995
CADCHF,20030203,165700,0.8993,0.8993,0.8989,0.8989
CADCHF,20030203,165800,0.8988,0.8988,0.8987,0.8987
CADCHF,20030203,165900,0.8987,0.8990,0.8987,0.8990
CADCHF,20030203,170000,0.8992,0.8996,0.8992,0.8996
CADCHF,20030203,170100,0.8997,0.8999,0.8997,0.8999
CADCHF,20030203,170200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030203,170300,0.8997,0.8997,0.8996,0.8996
CADCHF,20030203,170400,0.8996,0.8997,0.8996,0.8997
CADCHF,20030203,170500,0.8997,0.8997,0.8996,0.8996
CADCHF,20030203,170600,0.8995,0.8995,0.8990,0.8990
CADCHF,20030203,170700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,170800,0.8990,0.8990,0.8986,0.8986
CADCHF,20030203,170900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,171000,0.8985,0.8985,0.8982,0.8982
CADCHF,20030203,171100,0.8980,0.8981,0.8980,0.8981
CADCHF,20030203,171200,0.8981,0.8984,0.8981,0.8984
CADCHF,20030203,171300,0.8983,0.8983,0.8981,0.8981
CADCHF,20030203,171400,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,171500,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,171600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,171700,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,171800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,171900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,172000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,172100,0.8976,0.8976,0.8975,0.8975
CADCHF,20030203,172200,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,172300,0.8976,0.8978,0.8976,0.8978
CADCHF,20030203,172400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,172500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,172600,0.8979,0.8979,0.8978,0.8978
CADCHF,20030203,172700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,172800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,172900,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,173000,0.8979,0.8979,0.8977,0.8977
CADCHF,20030203,173100,0.8976,0.8976,0.8975,0.8975
CADCHF,20030203,173200,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,173300,0.8972,0.8972,0.8964,0.8964
CADCHF,20030203,173400,0.8963,0.8965,0.8963,0.8964
CADCHF,20030203,173500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,173600,0.8964,0.8964,0.8963,0.8963
CADCHF,20030203,173700,0.8963,0.8965,0.8963,0.8965
CADCHF,20030203,173800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,173900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,174000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,174100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030203,174200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030203,174300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,174900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,175000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,175100,0.8966,0.8966,0.8963,0.8963
CADCHF,20030203,175200,0.8962,0.8963,0.8962,0.8963
CADCHF,20030203,175300,0.8963,0.8963,0.8962,0.8963
CADCHF,20030203,175400,0.8963,0.8963,0.8961,0.8961
CADCHF,20030203,175500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030203,175600,0.8960,0.8962,0.8960,0.8962
CADCHF,20030203,175700,0.8962,0.8963,0.8962,0.8963
CADCHF,20030203,175800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030203,175900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,180000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,180100,0.8968,0.8971,0.8968,0.8971
CADCHF,20030203,180200,0.8971,0.8971,0.8966,0.8966
CADCHF,20030203,180300,0.8965,0.8965,0.8962,0.8962
CADCHF,20030203,180400,0.8961,0.8961,0.8958,0.8958
CADCHF,20030203,180500,0.8958,0.8959,0.8958,0.8959
CADCHF,20030203,180600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030203,180700,0.8960,0.8960,0.8959,0.8959
CADCHF,20030203,180800,0.8958,0.8960,0.8957,0.8960
CADCHF,20030203,180900,0.8961,0.8963,0.8961,0.8963
CADCHF,20030203,181000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030203,181100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,181200,0.8964,0.8964,0.8961,0.8961
CADCHF,20030203,181300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030203,181400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030203,181500,0.8961,0.8964,0.8961,0.8964
CADCHF,20030203,181600,0.8965,0.8966,0.8965,0.8966
CADCHF,20030203,181700,0.8965,0.8965,0.8963,0.8963
CADCHF,20030203,181800,0.8963,0.8964,0.8963,0.8964
CADCHF,20030203,181900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,182000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030203,182100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030203,182200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,182300,0.8966,0.8968,0.8966,0.8967
CADCHF,20030203,182400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,182500,0.8968,0.8970,0.8968,0.8970
CADCHF,20030203,182600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,182700,0.8969,0.8969,0.8968,0.8968
CADCHF,20030203,182800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030203,182900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030203,183000,0.8965,0.8966,0.8965,0.8966
CADCHF,20030203,183100,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,183200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030203,183300,0.8963,0.8963,0.8961,0.8961
CADCHF,20030203,183400,0.8961,0.8962,0.8961,0.8962
CADCHF,20030203,183500,0.8962,0.8962,0.8960,0.8961
CADCHF,20030203,183600,0.8961,0.8962,0.8961,0.8962
CADCHF,20030203,183700,0.8962,0.8964,0.8962,0.8964
CADCHF,20030203,183800,0.8964,0.8966,0.8964,0.8966
CADCHF,20030203,183900,0.8966,0.8966,0.8965,0.8965
CADCHF,20030203,184000,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,184100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,184200,0.8967,0.8970,0.8967,0.8970
CADCHF,20030203,184300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,184400,0.8970,0.8974,0.8970,0.8974
CADCHF,20030203,184500,0.8974,0.8974,0.8973,0.8973
CADCHF,20030203,184600,0.8974,0.8977,0.8974,0.8977
CADCHF,20030203,184700,0.8975,0.8977,0.8975,0.8977
CADCHF,20030203,184800,0.8976,0.8976,0.8973,0.8973
CADCHF,20030203,184900,0.8972,0.8972,0.8971,0.8971
CADCHF,20030203,185000,0.8971,0.8971,0.8970,0.8970
CADCHF,20030203,185100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,185200,0.8968,0.8971,0.8968,0.8971
CADCHF,20030203,185300,0.8971,0.8976,0.8971,0.8976
CADCHF,20030203,185400,0.8977,0.8977,0.8976,0.8976
CADCHF,20030203,185500,0.8975,0.8981,0.8975,0.8981
CADCHF,20030203,185600,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,185700,0.8981,0.8984,0.8981,0.8984
CADCHF,20030203,185800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,185900,0.8985,0.8985,0.8982,0.8982
CADCHF,20030203,190000,0.8981,0.8981,0.8980,0.8980
CADCHF,20030203,190100,0.8979,0.8979,0.8977,0.8977
CADCHF,20030203,190200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030203,190300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,190400,0.8978,0.8978,0.8977,0.8978
CADCHF,20030203,190500,0.8978,0.8980,0.8978,0.8980
CADCHF,20030203,190600,0.8980,0.8980,0.8978,0.8978
CADCHF,20030203,190700,0.8977,0.8977,0.8974,0.8974
CADCHF,20030203,190800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,190900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,191000,0.8974,0.8974,0.8972,0.8972
CADCHF,20030203,191100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,191200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,191300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,191400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,191500,0.8972,0.8974,0.8972,0.8974
CADCHF,20030203,191600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,191700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,191800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,191900,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,192000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,192100,0.8974,0.8974,0.8972,0.8973
CADCHF,20030203,192200,0.8973,0.8975,0.8973,0.8975
CADCHF,20030203,192300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,192400,0.8975,0.8977,0.8975,0.8977
CADCHF,20030203,192500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,192600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,192700,0.8977,0.8977,0.8976,0.8977
CADCHF,20030203,192800,0.8977,0.8977,0.8975,0.8975
CADCHF,20030203,192900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,193000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,193100,0.8974,0.8975,0.8974,0.8975
CADCHF,20030203,193200,0.8975,0.8976,0.8975,0.8976
CADCHF,20030203,193300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030203,193400,0.8976,0.8976,0.8974,0.8974
CADCHF,20030203,193500,0.8974,0.8974,0.8972,0.8972
CADCHF,20030203,193600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,193700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,193800,0.8971,0.8971,0.8970,0.8970
CADCHF,20030203,193900,0.8970,0.8971,0.8970,0.8971
CADCHF,20030203,194000,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,194100,0.8972,0.8974,0.8972,0.8974
CADCHF,20030203,194200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,194300,0.8975,0.8980,0.8975,0.8980
CADCHF,20030203,194400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,194500,0.8980,0.8982,0.8980,0.8981
CADCHF,20030203,194600,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,194700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,194800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,194900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,195000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,195100,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,195200,0.8982,0.8985,0.8982,0.8985
CADCHF,20030203,195300,0.8985,0.8985,0.8981,0.8981
CADCHF,20030203,195400,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,195500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,195600,0.8981,0.8981,0.8979,0.8979
CADCHF,20030203,195700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,195800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,195900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,200000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,200100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,200200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,200300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,200400,0.8977,0.8979,0.8977,0.8979
CADCHF,20030203,200500,0.8979,0.8980,0.8979,0.8980
CADCHF,20030203,200600,0.8980,0.8980,0.8980,0.8980
CADCHF,20030203,200700,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,200800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030203,200900,0.8980,0.8980,0.8979,0.8979
CADCHF,20030203,201000,0.8979,0.8981,0.8979,0.8981
CADCHF,20030203,201100,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,201200,0.8982,0.8982,0.8981,0.8981
CADCHF,20030203,201300,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,201400,0.8981,0.8982,0.8981,0.8982
CADCHF,20030203,201500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,201600,0.8982,0.8984,0.8982,0.8983
CADCHF,20030203,201700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,201800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,201900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,202000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,202100,0.8981,0.8983,0.8981,0.8983
CADCHF,20030203,202200,0.8984,0.8985,0.8984,0.8985
CADCHF,20030203,202300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,202400,0.8985,0.8987,0.8985,0.8987
CADCHF,20030203,202500,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,202600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,202700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,202800,0.8986,0.8987,0.8986,0.8987
CADCHF,20030203,202900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,203000,0.8987,0.8987,0.8986,0.8986
CADCHF,20030203,203100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,203200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,203300,0.8986,0.8989,0.8986,0.8989
CADCHF,20030203,203400,0.8989,0.8989,0.8988,0.8988
CADCHF,20030203,203500,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,203600,0.8986,0.8987,0.8986,0.8987
CADCHF,20030203,203700,0.8987,0.8987,0.8987,0.8987
CADCHF,20030203,203800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,203900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,204000,0.8986,0.8986,0.8982,0.8982
CADCHF,20030203,204100,0.8982,0.8983,0.8982,0.8983
CADCHF,20030203,204200,0.8983,0.8983,0.8982,0.8982
CADCHF,20030203,204300,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,204400,0.8982,0.8982,0.8982,0.8982
CADCHF,20030203,204500,0.8982,0.8984,0.8982,0.8984
CADCHF,20030203,204600,0.8985,0.8986,0.8985,0.8986
CADCHF,20030203,204700,0.8986,0.8988,0.8986,0.8988
CADCHF,20030203,204800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,204900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,205000,0.8988,0.8991,0.8988,0.8991
CADCHF,20030203,205100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030203,205200,0.8991,0.8992,0.8990,0.8992
CADCHF,20030203,205300,0.8992,0.8992,0.8990,0.8990
CADCHF,20030203,205400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030203,205500,0.8990,0.8990,0.8989,0.8989
CADCHF,20030203,205600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030203,205700,0.8988,0.8988,0.8986,0.8986
CADCHF,20030203,205800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030203,205900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030203,210000,0.8985,0.8986,0.8985,0.8985
CADCHF,20030203,210100,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,210200,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,210300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,210400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,210500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030203,210600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,210700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,210800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,210900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,211000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030203,211100,0.8981,0.8981,0.8979,0.8979
CADCHF,20030203,211200,0.8978,0.8978,0.8975,0.8975
CADCHF,20030203,211300,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,211400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030203,211500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,211600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,211700,0.8975,0.8975,0.8973,0.8973
CADCHF,20030203,211800,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,211900,0.8972,0.8973,0.8972,0.8973
CADCHF,20030203,212000,0.8975,0.8978,0.8975,0.8978
CADCHF,20030203,212100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,212200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,212300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,212400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,212500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030203,212600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,212700,0.8975,0.8975,0.8974,0.8974
CADCHF,20030203,212800,0.8974,0.8974,0.8971,0.8971
CADCHF,20030203,212900,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,213000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,213100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,213200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030203,213300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,213400,0.8973,0.8975,0.8973,0.8975
CADCHF,20030203,213500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030203,213600,0.8976,0.8977,0.8976,0.8976
CADCHF,20030203,213700,0.8976,0.8977,0.8976,0.8977
CADCHF,20030203,213800,0.8977,0.8977,0.8976,0.8976
CADCHF,20030203,213900,0.8975,0.8976,0.8975,0.8976
CADCHF,20030203,214000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,214100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030203,214200,0.8975,0.8975,0.8973,0.8973
CADCHF,20030203,214300,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,214400,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,214500,0.8973,0.8973,0.8973,0.8973
CADCHF,20030203,214600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,214700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030203,214800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,214900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215200,0.8971,0.8971,0.8970,0.8970
CADCHF,20030203,215300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,215400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,215500,0.8970,0.8971,0.8970,0.8971
CADCHF,20030203,215600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,215900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030203,220000,0.8972,0.8972,0.8971,0.8971
CADCHF,20030203,220100,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,220200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,220300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,220400,0.8970,0.8970,0.8968,0.8968
CADCHF,20030203,220500,0.8969,0.8969,0.8968,0.8968
CADCHF,20030203,220600,0.8969,0.8970,0.8969,0.8969
CADCHF,20030203,220700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030203,220800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,220900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,221000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,221100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221500,0.8968,0.8970,0.8968,0.8970
CADCHF,20030203,221600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030203,221700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,221900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,222000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,222100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,222200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,222300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030203,222400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030203,222500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,222600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,222700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,222800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,222900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,223000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,223100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,223200,0.8967,0.8967,0.8965,0.8965
CADCHF,20030203,223300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,223900,0.8965,0.8967,0.8965,0.8967
CADCHF,20030203,224000,0.8967,0.8967,0.8966,0.8966
CADCHF,20030203,224100,0.8966,0.8966,0.8966,0.8966
CADCHF,20030203,224200,0.8966,0.8966,0.8966,0.8966
CADCHF,20030203,224300,0.8966,0.8966,0.8966,0.8966
CADCHF,20030203,224400,0.8965,0.8965,0.8961,0.8961
CADCHF,20030203,224500,0.8960,0.8963,0.8960,0.8963
CADCHF,20030203,224600,0.8964,0.8967,0.8964,0.8967
CADCHF,20030203,224700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,224800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,224900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,225000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,225100,0.8967,0.8967,0.8965,0.8965
CADCHF,20030203,225200,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,225300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,225400,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,225500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,225600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,225700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,225800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030203,225900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030203,230000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030203,230100,0.8965,0.8967,0.8965,0.8967
CADCHF,20030203,230200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,230300,0.8967,0.8967,0.8965,0.8965
CADCHF,20030203,230400,0.8965,0.8965,0.8964,0.8964
CADCHF,20030203,230500,0.8964,0.8965,0.8964,0.8965
CADCHF,20030203,230600,0.8966,0.8966,0.8965,0.8965
CADCHF,20030203,230700,0.8966,0.8968,0.8965,0.8966
CADCHF,20030203,230800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,230900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,231000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,231100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,231200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030203,231300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030203,231400,0.8967,0.8967,0.8964,0.8964
CADCHF,20030203,231500,0.8963,0.8963,0.8961,0.8961
CADCHF,20030203,231600,0.8961,0.8961,0.8960,0.8960
CADCHF,20030203,231700,0.8959,0.8959,0.8956,0.8956
CADCHF,20030203,231800,0.8955,0.8955,0.8954,0.8954
CADCHF,20030203,231900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,232000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030203,232100,0.8955,0.8956,0.8955,0.8956
CADCHF,20030203,232200,0.8956,0.8957,0.8956,0.8957
CADCHF,20030203,232300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,232400,0.8955,0.8955,0.8952,0.8954
CADCHF,20030203,232500,0.8955,0.8956,0.8955,0.8955
CADCHF,20030203,232600,0.8955,0.8956,0.8955,0.8956
CADCHF,20030203,232700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,232800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030203,232900,0.8956,0.8957,0.8956,0.8957
CADCHF,20030203,233000,0.8958,0.8958,0.8958,0.8958
CADCHF,20030203,233100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030203,233200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030203,233300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,233400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,233500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,233600,0.8960,0.8960,0.8957,0.8957
CADCHF,20030203,233700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,233800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,233900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,234000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,234100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,234200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030203,234300,0.8959,0.8960,0.8959,0.8960
CADCHF,20030203,234400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,234500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,234600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,234700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,234800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,234900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235100,0.8959,0.8960,0.8959,0.8960
CADCHF,20030203,235200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030203,235700,0.8960,0.8961,0.8960,0.8960
CADCHF,20030203,235800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030203,235900,0.8959,0.8960,0.8959,0.8960
CADCHF,20030204,000000,0.8960,0.8960,0.8960,0.8960
CADJPY,20030203,000100,78.85,78.85,78.85,78.85
CADJPY,20030203,000200,78.85,78.85,78.85,78.85
CADJPY,20030203,000300,78.85,78.85,78.83,78.83
CADJPY,20030203,000400,78.82,78.82,78.82,78.82
CADJPY,20030203,000500,78.81,78.81,78.81,78.81
CADJPY,20030203,000600,78.81,78.81,78.81,78.81
CADJPY,20030203,000700,78.81,78.81,78.81,78.81
CADJPY,20030203,000800,78.81,78.81,78.80,78.80
CADJPY,20030203,000900,78.80,78.80,78.80,78.80
CADJPY,20030203,001000,78.80,78.80,78.80,78.80
CADJPY,20030203,001100,78.80,78.80,78.80,78.80
CADJPY,20030203,001200,78.80,78.80,78.80,78.80
CADJPY,20030203,001300,78.80,78.81,78.80,78.81
CADJPY,20030203,001400,78.81,78.81,78.81,78.81
CADJPY,20030203,001500,78.81,78.81,78.81,78.81
CADJPY,20030203,001600,78.81,78.81,78.81,78.81
CADJPY,20030203,001700,78.81,78.81,78.81,78.81
CADJPY,20030203,001800,78.81,78.81,78.81,78.81
CADJPY,20030203,001900,78.81,78.81,78.81,78.81
CADJPY,20030203,002000,78.81,78.81,78.81,78.81
CADJPY,20030203,002100,78.81,78.82,78.81,78.82
CADJPY,20030203,002200,78.82,78.82,78.82,78.82
CADJPY,20030203,002300,78.83,78.83,78.83,78.83
CADJPY,20030203,002400,78.83,78.83,78.83,78.83
CADJPY,20030203,002500,78.83,78.83,78.83,78.83
CADJPY,20030203,002600,78.83,78.83,78.83,78.83
CADJPY,20030203,002700,78.83,78.83,78.83,78.83
CADJPY,20030203,002800,78.83,78.83,78.83,78.83
CADJPY,20030203,002900,78.83,78.83,78.82,78.82
CADJPY,20030203,003000,78.82,78.82,78.82,78.82
CADJPY,20030203,003100,78.82,78.82,78.82,78.82
CADJPY,20030203,003200,78.82,78.83,78.82,78.83
CADJPY,20030203,003300,78.83,78.83,78.83,78.83
CADJPY,20030203,003400,78.83,78.83,78.83,78.83
CADJPY,20030203,003500,78.83,78.83,78.83,78.83
CADJPY,20030203,003600,78.83,78.83,78.83,78.83
CADJPY,20030203,003700,78.83,78.83,78.82,78.82
CADJPY,20030203,003800,78.82,78.82,78.82,78.82
CADJPY,20030203,003900,78.82,78.82,78.82,78.82
CADJPY,20030203,004000,78.82,78.82,78.82,78.82
CADJPY,20030203,004100,78.82,78.82,78.82,78.82
CADJPY,20030203,004200,78.82,78.82,78.82,78.82
CADJPY,20030203,004300,78.82,78.82,78.82,78.82
CADJPY,20030203,004400,78.82,78.82,78.82,78.82
CADJPY,20030203,004500,78.82,78.83,78.82,78.83
CADJPY,20030203,004600,78.83,78.83,78.81,78.81
CADJPY,20030203,004700,78.81,78.81,78.81,78.81
CADJPY,20030203,004800,78.81,78.81,78.81,78.81
CADJPY,20030203,004900,78.81,78.81,78.79,78.79
CADJPY,20030203,005000,78.79,78.79,78.78,78.78
CADJPY,20030203,005100,78.78,78.78,78.78,78.78
CADJPY,20030203,005200,78.78,78.79,78.78,78.79
CADJPY,20030203,005300,78.79,78.79,78.79,78.79
CADJPY,20030203,005400,78.79,78.79,78.79,78.79
CADJPY,20030203,005500,78.79,78.79,78.79,78.79
CADJPY,20030203,005600,78.79,78.79,78.79,78.79
CADJPY,20030203,005700,78.79,78.79,78.79,78.79
CADJPY,20030203,005800,78.79,78.79,78.79,78.79
CADJPY,20030203,005900,78.79,78.79,78.79,78.79
CADJPY,20030203,010000,78.79,78.80,78.79,78.80
CADJPY,20030203,010100,78.80,78.80,78.80,78.80
CADJPY,20030203,010200,78.82,78.83,78.82,78.83
CADJPY,20030203,010300,78.83,78.83,78.83,78.83
CADJPY,20030203,010400,78.83,78.83,78.82,78.82
CADJPY,20030203,010500,78.82,78.82,78.82,78.82
CADJPY,20030203,010600,78.82,78.82,78.82,78.82
CADJPY,20030203,010700,78.82,78.84,78.82,78.84
CADJPY,20030203,010800,78.85,78.86,78.85,78.86
CADJPY,20030203,010900,78.86,78.87,78.86,78.87
CADJPY,20030203,011000,78.87,78.88,78.87,78.88
CADJPY,20030203,011100,78.88,78.88,78.88,78.88
CADJPY,20030203,011200,78.88,78.89,78.88,78.89
CADJPY,20030203,011300,78.89,78.89,78.89,78.89
CADJPY,20030203,011400,78.89,78.90,78.89,78.90
CADJPY,20030203,011500,78.90,78.92,78.90,78.92
CADJPY,20030203,011600,78.93,78.93,78.93,78.93
CADJPY,20030203,011700,78.92,78.94,78.92,78.93
CADJPY,20030203,011800,78.92,78.93,78.92,78.93
CADJPY,20030203,011900,78.94,78.94,78.93,78.93
CADJPY,20030203,012000,78.94,78.94,78.93,78.93
CADJPY,20030203,012100,78.93,78.93,78.90,78.91
CADJPY,20030203,012200,78.91,78.92,78.91,78.92
CADJPY,20030203,012300,78.92,78.92,78.92,78.92
CADJPY,20030203,012400,78.92,78.92,78.92,78.92
CADJPY,20030203,012500,78.92,78.92,78.92,78.92
CADJPY,20030203,012600,78.92,78.92,78.92,78.92
CADJPY,20030203,012700,78.92,78.92,78.91,78.91
CADJPY,20030203,012800,78.90,78.90,78.90,78.90
CADJPY,20030203,012900,78.90,78.90,78.90,78.90
CADJPY,20030203,013000,78.90,78.90,78.90,78.90
CADJPY,20030203,013100,78.89,78.89,78.85,78.85
CADJPY,20030203,013200,78.84,78.84,78.84,78.84
CADJPY,20030203,013300,78.84,78.85,78.84,78.85
CADJPY,20030203,013400,78.84,78.84,78.84,78.84
CADJPY,20030203,013500,78.84,78.84,78.81,78.81
CADJPY,20030203,013600,78.80,78.80,78.80,78.80
CADJPY,20030203,013700,78.80,78.81,78.80,78.81
CADJPY,20030203,013800,78.81,78.82,78.81,78.81
CADJPY,20030203,013900,78.81,78.81,78.81,78.81
CADJPY,20030203,014000,78.81,78.82,78.81,78.82
CADJPY,20030203,014100,78.82,78.82,78.82,78.82
CADJPY,20030203,014200,78.82,78.84,78.82,78.84
CADJPY,20030203,014300,78.84,78.84,78.84,78.84
CADJPY,20030203,014400,78.84,78.84,78.84,78.84
CADJPY,20030203,014500,78.83,78.83,78.81,78.81
CADJPY,20030203,014600,78.80,78.80,78.79,78.79
CADJPY,20030203,014700,78.79,78.79,78.79,78.79
CADJPY,20030203,014800,78.79,78.79,78.79,78.79
CADJPY,20030203,014900,78.79,78.80,78.79,78.80
CADJPY,20030203,015000,78.80,78.82,78.80,78.82
CADJPY,20030203,015100,78.82,78.82,78.82,78.82
CADJPY,20030203,015200,78.82,78.84,78.82,78.84
CADJPY,20030203,015300,78.84,78.84,78.84,78.84
CADJPY,20030203,015400,78.84,78.84,78.84,78.84
CADJPY,20030203,015500,78.84,78.84,78.84,78.84
CADJPY,20030203,015600,78.84,78.85,78.84,78.84
CADJPY,20030203,015700,78.84,78.84,78.84,78.84
CADJPY,20030203,015800,78.83,78.83,78.83,78.83
CADJPY,20030203,015900,78.83,78.83,78.81,78.81
CADJPY,20030203,020000,78.81,78.82,78.81,78.82
CADJPY,20030203,020100,78.83,78.84,78.83,78.84
CADJPY,20030203,020200,78.85,78.86,78.85,78.86
CADJPY,20030203,020300,78.86,78.86,78.86,78.86
CADJPY,20030203,020400,78.87,78.88,78.87,78.88
CADJPY,20030203,020500,78.88,78.88,78.88,78.88
CADJPY,20030203,020600,78.88,78.88,78.88,78.88
CADJPY,20030203,020700,78.88,78.88,78.88,78.88
CADJPY,20030203,020800,78.88,78.88,78.88,78.88
CADJPY,20030203,020900,78.88,78.88,78.87,78.87
CADJPY,20030203,021000,78.86,78.86,78.86,78.86
CADJPY,20030203,021100,78.86,78.86,78.86,78.86
CADJPY,20030203,021200,78.86,78.86,78.86,78.86
CADJPY,20030203,021300,78.86,78.86,78.84,78.84
CADJPY,20030203,021400,78.84,78.85,78.84,78.85
CADJPY,20030203,021500,78.85,78.85,78.85,78.85
CADJPY,20030203,021600,78.85,78.85,78.85,78.85
CADJPY,20030203,021700,78.85,78.85,78.85,78.85
CADJPY,20030203,021800,78.85,78.85,78.85,78.85
CADJPY,20030203,021900,78.85,78.85,78.85,78.85
CADJPY,20030203,022000,78.85,78.85,78.85,78.85
CADJPY,20030203,022100,78.85,78.85,78.85,78.85
CADJPY,20030203,022200,78.85,78.85,78.85,78.85
CADJPY,20030203,022300,78.85,78.85,78.83,78.83
CADJPY,20030203,022400,78.83,78.83,78.83,78.83
CADJPY,20030203,022500,78.83,78.83,78.82,78.82
CADJPY,20030203,022600,78.82,78.82,78.82,78.82
CADJPY,20030203,022700,78.82,78.83,78.82,78.83
CADJPY,20030203,022800,78.83,78.85,78.83,78.85
CADJPY,20030203,022900,78.85,78.86,78.85,78.86
CADJPY,20030203,023000,78.86,78.86,78.86,78.86
CADJPY,20030203,023100,78.86,78.87,78.86,78.87
CADJPY,20030203,023200,78.87,78.87,78.87,78.87
CADJPY,20030203,023300,78.87,78.87,78.87,78.87
CADJPY,20030203,023400,78.87,78.87,78.87,78.87
CADJPY,20030203,023500,78.87,78.88,78.87,78.88
CADJPY,20030203,023600,78.88,78.88,78.87,78.87
CADJPY,20030203,023700,78.87,78.87,78.87,78.87
CADJPY,20030203,023800,78.87,78.87,78.87,78.87
CADJPY,20030203,023900,78.87,78.87,78.87,78.87
CADJPY,20030203,024000,78.87,78.87,78.87,78.87
CADJPY,20030203,024100,78.88,78.90,78.88,78.90
CADJPY,20030203,024200,78.91,78.92,78.91,78.92
CADJPY,20030203,024300,78.91,78.91,78.90,78.90
CADJPY,20030203,024400,78.89,78.89,78.88,78.88
CADJPY,20030203,024500,78.88,78.88,78.88,78.88
CADJPY,20030203,024600,78.88,78.88,78.87,78.87
CADJPY,20030203,024700,78.87,78.87,78.87,78.87
CADJPY,20030203,024800,78.87,78.88,78.87,78.88
CADJPY,20030203,024900,78.89,78.89,78.89,78.89
CADJPY,20030203,025000,78.89,78.94,78.89,78.94
CADJPY,20030203,025100,78.94,78.94,78.94,78.94
CADJPY,20030203,025200,78.94,78.95,78.94,78.95
CADJPY,20030203,025300,78.96,78.96,78.96,78.96
CADJPY,20030203,025400,78.96,78.97,78.96,78.97
CADJPY,20030203,025500,78.97,78.97,78.96,78.96
CADJPY,20030203,025600,78.97,78.99,78.97,78.99
CADJPY,20030203,025700,78.99,79.00,78.99,79.00
CADJPY,20030203,025800,79.00,79.00,79.00,79.00
CADJPY,20030203,025900,79.00,79.00,79.00,79.00
CADJPY,20030203,030000,78.99,78.99,78.98,78.98
CADJPY,20030203,030100,78.97,78.97,78.96,78.96
CADJPY,20030203,030200,78.96,78.96,78.96,78.96
CADJPY,20030203,030300,78.96,78.99,78.96,78.99
CADJPY,20030203,030400,78.99,78.99,78.99,78.99
CADJPY,20030203,030500,78.99,78.99,78.99,78.99
CADJPY,20030203,030600,78.99,79.03,78.99,79.03
CADJPY,20030203,030700,79.04,79.04,79.03,79.03
CADJPY,20030203,030800,79.02,79.02,79.00,79.01
CADJPY,20030203,030900,79.01,79.01,78.99,78.99
CADJPY,20030203,031000,79.00,79.02,79.00,79.02
CADJPY,20030203,031100,79.01,79.01,78.99,78.99
CADJPY,20030203,031200,78.99,78.99,78.97,78.98
CADJPY,20030203,031300,78.99,78.99,78.98,78.99
CADJPY,20030203,031400,78.99,78.99,78.99,78.99
CADJPY,20030203,031500,79.00,79.06,79.00,79.06
CADJPY,20030203,031600,79.06,79.06,79.06,79.06
CADJPY,20030203,031700,79.06,79.06,79.06,79.06
CADJPY,20030203,031800,79.06,79.06,79.06,79.06
CADJPY,20030203,031900,79.07,79.08,79.07,79.08
CADJPY,20030203,032000,79.08,79.08,79.07,79.07
CADJPY,20030203,032100,79.06,79.06,79.05,79.05
CADJPY,20030203,032200,79.06,79.10,79.06,79.10
CADJPY,20030203,032300,79.10,79.10,79.09,79.09
CADJPY,20030203,032400,79.09,79.11,79.09,79.11
CADJPY,20030203,032500,79.11,79.11,79.11,79.11
CADJPY,20030203,032600,79.11,79.12,79.11,79.12
CADJPY,20030203,032700,79.11,79.11,79.09,79.09
CADJPY,20030203,032800,79.10,79.11,79.10,79.11
CADJPY,20030203,032900,79.11,79.11,79.10,79.10
CADJPY,20030203,033000,79.10,79.10,79.10,79.10
CADJPY,20030203,033100,79.10,79.10,79.09,79.09
CADJPY,20030203,033200,79.08,79.08,79.08,79.08
CADJPY,20030203,033300,79.08,79.08,79.08,79.08
CADJPY,20030203,033400,79.09,79.15,79.09,79.15
CADJPY,20030203,033500,79.18,79.22,79.18,79.22
CADJPY,20030203,033600,79.22,79.25,79.22,79.24
CADJPY,20030203,033700,79.24,79.27,79.24,79.27
CADJPY,20030203,033800,79.29,79.34,79.29,79.34
CADJPY,20030203,033900,79.33,79.36,79.32,79.36
CADJPY,20030203,034000,79.36,79.36,79.35,79.35
CADJPY,20030203,034100,79.34,79.35,79.34,79.35
CADJPY,20030203,034200,79.36,79.38,79.36,79.38
CADJPY,20030203,034300,79.38,79.38,79.36,79.36
CADJPY,20030203,034400,79.36,79.37,79.36,79.36
CADJPY,20030203,034500,79.36,79.36,79.28,79.28
CADJPY,20030203,034600,79.29,79.32,79.29,79.32
CADJPY,20030203,034700,79.33,79.34,79.33,79.34
CADJPY,20030203,034800,79.35,79.36,79.35,79.36
CADJPY,20030203,034900,79.36,79.36,79.36,79.36
CADJPY,20030203,035000,79.36,79.36,79.34,79.34
CADJPY,20030203,035100,79.33,79.33,79.31,79.31
CADJPY,20030203,035200,79.31,79.31,79.29,79.29
CADJPY,20030203,035300,79.29,79.29,79.28,79.28
CADJPY,20030203,035400,79.28,79.28,79.28,79.28
CADJPY,20030203,035500,79.27,79.27,79.27,79.27
CADJPY,20030203,035600,79.27,79.29,79.27,79.29
CADJPY,20030203,035700,79.27,79.27,79.27,79.27
CADJPY,20030203,035800,79.27,79.27,79.27,79.27
CADJPY,20030203,035900,79.26,79.26,79.22,79.22
CADJPY,20030203,040000,79.21,79.21,79.07,79.07
CADJPY,20030203,040100,79.06,79.06,79.03,79.05
CADJPY,20030203,040200,79.04,79.04,79.02,79.03
CADJPY,20030203,040300,79.04,79.04,79.00,79.00
CADJPY,20030203,040400,79.00,79.00,78.99,78.99
CADJPY,20030203,040500,78.99,79.01,78.99,79.01
CADJPY,20030203,040600,79.02,79.03,79.02,79.03
CADJPY,20030203,040700,79.03,79.03,79.02,79.02
CADJPY,20030203,040800,79.01,79.01,78.97,78.97
CADJPY,20030203,040900,78.98,79.00,78.96,78.96
CADJPY,20030203,041000,78.95,78.95,78.94,78.94
CADJPY,20030203,041100,78.93,78.93,78.92,78.92
CADJPY,20030203,041200,78.92,78.93,78.92,78.93
CADJPY,20030203,041300,78.93,78.93,78.92,78.92
CADJPY,20030203,041400,78.92,78.92,78.91,78.91
CADJPY,20030203,041500,78.92,78.93,78.92,78.93
CADJPY,20030203,041600,78.94,78.94,78.94,78.94
CADJPY,20030203,041700,78.95,78.95,78.95,78.95
CADJPY,20030203,041800,78.95,78.95,78.95,78.95
CADJPY,20030203,041900,78.95,78.97,78.95,78.97
CADJPY,20030203,042000,78.97,78.97,78.97,78.97
CADJPY,20030203,042100,78.97,78.98,78.97,78.98
CADJPY,20030203,042200,78.98,78.98,78.98,78.98
CADJPY,20030203,042300,78.98,78.99,78.98,78.99
CADJPY,20030203,042400,78.99,78.99,78.99,78.99
CADJPY,20030203,042500,78.99,78.99,78.99,78.99
CADJPY,20030203,042600,78.99,78.99,78.99,78.99
CADJPY,20030203,042700,78.99,78.99,78.99,78.99
CADJPY,20030203,042800,78.99,78.99,78.99,78.99
CADJPY,20030203,042900,78.99,78.99,78.99,78.99
CADJPY,20030203,043000,78.99,78.99,78.98,78.98
CADJPY,20030203,043100,78.98,78.98,78.97,78.97
CADJPY,20030203,043200,78.97,78.97,78.97,78.97
CADJPY,20030203,043300,78.97,78.97,78.94,78.94
CADJPY,20030203,043400,78.94,78.96,78.93,78.96
CADJPY,20030203,043500,78.97,78.99,78.97,78.99
CADJPY,20030203,043600,78.99,78.99,78.99,78.99
CADJPY,20030203,043700,78.99,79.01,78.99,79.01
CADJPY,20030203,043800,79.02,79.02,79.01,79.01
CADJPY,20030203,043900,79.01,79.01,79.01,79.01
CADJPY,20030203,044000,79.01,79.01,79.01,79.01
CADJPY,20030203,044100,79.01,79.01,78.98,78.98
CADJPY,20030203,044200,78.97,78.97,78.97,78.97
CADJPY,20030203,044300,78.97,78.97,78.97,78.97
CADJPY,20030203,044400,78.97,78.97,78.97,78.97
CADJPY,20030203,044500,78.97,78.99,78.97,78.99
CADJPY,20030203,044600,78.99,78.99,78.99,78.99
CADJPY,20030203,044700,78.99,78.99,78.99,78.99
CADJPY,20030203,044800,78.99,78.99,78.99,78.99
CADJPY,20030203,044900,78.99,78.99,78.97,78.97
CADJPY,20030203,045000,78.96,78.96,78.95,78.95
CADJPY,20030203,045100,78.94,78.94,78.94,78.94
CADJPY,20030203,045200,78.93,78.93,78.89,78.89
CADJPY,20030203,045300,78.88,78.88,78.88,78.88
CADJPY,20030203,045400,78.88,78.88,78.88,78.88
CADJPY,20030203,045500,78.89,78.92,78.89,78.92
CADJPY,20030203,045600,78.92,78.92,78.92,78.92
CADJPY,20030203,045700,78.92,78.94,78.92,78.94
CADJPY,20030203,045800,78.94,78.95,78.94,78.95
CADJPY,20030203,045900,78.95,78.95,78.94,78.94
CADJPY,20030203,050000,78.95,78.95,78.90,78.91
CADJPY,20030203,050100,78.93,78.94,78.93,78.94
CADJPY,20030203,050200,78.96,78.99,78.96,78.99
CADJPY,20030203,050300,78.99,78.99,78.99,78.99
CADJPY,20030203,050400,78.99,78.99,78.99,78.99
CADJPY,20030203,050500,78.99,78.99,78.99,78.99
CADJPY,20030203,050600,78.99,78.99,78.99,78.99
CADJPY,20030203,050700,78.99,78.99,78.99,78.99
CADJPY,20030203,050800,78.99,78.99,78.99,78.99
CADJPY,20030203,050900,78.99,78.99,78.99,78.99
CADJPY,20030203,051000,78.99,79.01,78.99,79.01
CADJPY,20030203,051100,79.01,79.01,79.01,79.01
CADJPY,20030203,051200,79.01,79.01,79.01,79.01
CADJPY,20030203,051300,79.01,79.01,79.00,79.00
CADJPY,20030203,051400,78.99,78.99,78.99,78.99
CADJPY,20030203,051500,78.99,78.99,78.99,78.99
CADJPY,20030203,051600,78.99,78.99,78.99,78.99
CADJPY,20030203,051700,78.99,78.99,78.99,78.99
CADJPY,20030203,051800,78.99,78.99,78.99,78.99
CADJPY,20030203,051900,78.99,78.99,78.97,78.97
CADJPY,20030203,052000,78.97,78.97,78.95,78.95
CADJPY,20030203,052100,78.95,78.95,78.95,78.95
CADJPY,20030203,052200,78.95,78.95,78.95,78.95
CADJPY,20030203,052300,78.95,78.95,78.94,78.94
CADJPY,20030203,052400,78.94,78.94,78.94,78.94
CADJPY,20030203,052500,78.94,78.94,78.94,78.94
CADJPY,20030203,052600,78.95,78.95,78.95,78.95
CADJPY,20030203,052700,78.95,78.95,78.95,78.95
CADJPY,20030203,052800,78.95,78.95,78.95,78.95
CADJPY,20030203,052900,78.96,78.97,78.96,78.97
CADJPY,20030203,053000,78.97,78.97,78.97,78.97
CADJPY,20030203,053100,78.97,78.97,78.96,78.96
CADJPY,20030203,053200,78.96,78.99,78.95,78.99
CADJPY,20030203,053300,78.99,78.99,78.99,78.99
CADJPY,20030203,053400,78.99,78.99,78.99,78.99
CADJPY,20030203,053500,78.99,78.99,78.97,78.97
CADJPY,20030203,053600,78.97,78.99,78.97,78.99
CADJPY,20030203,053700,78.99,79.00,78.99,79.00
CADJPY,20030203,053800,79.00,79.00,79.00,79.00
CADJPY,20030203,053900,79.00,79.00,79.00,79.00
CADJPY,20030203,054000,79.00,79.00,78.99,78.99
CADJPY,20030203,054100,78.99,78.99,78.99,78.99
CADJPY,20030203,054200,78.99,78.99,78.99,78.99
CADJPY,20030203,054300,78.99,78.99,78.99,78.99
CADJPY,20030203,054400,78.99,78.99,78.99,78.99
CADJPY,20030203,054500,78.98,78.98,78.98,78.98
CADJPY,20030203,054600,78.98,78.99,78.98,78.99
CADJPY,20030203,054700,78.99,78.99,78.99,78.99
CADJPY,20030203,054800,78.99,78.99,78.98,78.98
CADJPY,20030203,054900,78.98,78.99,78.98,78.99
CADJPY,20030203,055000,78.99,78.99,78.99,78.99
CADJPY,20030203,055100,78.99,78.99,78.99,78.99
CADJPY,20030203,055200,78.99,78.99,78.99,78.99
CADJPY,20030203,055300,78.99,78.99,78.99,78.99
CADJPY,20030203,055400,78.99,78.99,78.99,78.99
CADJPY,20030203,055500,79.00,79.00,79.00,79.00
CADJPY,20030203,055600,79.00,79.00,79.00,79.00
CADJPY,20030203,055700,79.00,79.00,79.00,79.00
CADJPY,20030203,055800,79.00,79.00,79.00,79.00
CADJPY,20030203,055900,79.00,79.00,79.00,79.00
CADJPY,20030203,060000,79.00,79.00,79.00,79.00
CADJPY,20030203,060100,79.00,79.00,79.00,79.00
CADJPY,20030203,060200,79.00,79.00,78.99,78.99
CADJPY,20030203,060300,78.99,78.99,78.97,78.97
CADJPY,20030203,060400,78.97,78.97,78.97,78.97
CADJPY,20030203,060500,78.97,78.97,78.97,78.97
CADJPY,20030203,060600,78.97,78.97,78.97,78.97
CADJPY,20030203,060700,78.97,78.97,78.97,78.97
CADJPY,20030203,060800,78.97,78.98,78.97,78.98
CADJPY,20030203,060900,78.98,78.98,78.97,78.97
CADJPY,20030203,061000,78.97,78.97,78.97,78.97
CADJPY,20030203,061100,78.97,78.97,78.97,78.97
CADJPY,20030203,061200,78.97,78.97,78.96,78.96
CADJPY,20030203,061300,78.96,78.96,78.96,78.96
CADJPY,20030203,061400,78.96,78.96,78.96,78.96
CADJPY,20030203,061500,78.96,78.96,78.96,78.96
CADJPY,20030203,061600,78.96,78.96,78.96,78.96
CADJPY,20030203,061700,78.96,78.96,78.96,78.96
CADJPY,20030203,061800,78.96,78.96,78.96,78.96
CADJPY,20030203,061900,78.96,78.96,78.96,78.96
CADJPY,20030203,062000,78.96,78.96,78.96,78.96
CADJPY,20030203,062100,78.96,78.96,78.96,78.96
CADJPY,20030203,062200,78.96,78.97,78.96,78.97
CADJPY,20030203,062300,78.97,78.97,78.97,78.97
CADJPY,20030203,062400,78.97,78.97,78.97,78.97
CADJPY,20030203,062500,78.97,78.97,78.97,78.97
CADJPY,20030203,062600,78.97,78.97,78.97,78.97
CADJPY,20030203,062700,78.97,78.97,78.97,78.97
CADJPY,20030203,062800,78.97,78.97,78.97,78.97
CADJPY,20030203,062900,78.97,78.97,78.97,78.97
CADJPY,20030203,063000,78.97,78.97,78.97,78.97
CADJPY,20030203,063100,78.96,78.97,78.96,78.97
CADJPY,20030203,063200,78.97,78.97,78.97,78.97
CADJPY,20030203,063300,78.97,78.99,78.97,78.99
CADJPY,20030203,063400,78.99,78.99,78.99,78.99
CADJPY,20030203,063500,78.99,79.01,78.99,79.01
CADJPY,20030203,063600,79.01,79.01,79.01,79.01
CADJPY,20030203,063700,79.01,79.01,79.01,79.01
CADJPY,20030203,063800,79.01,79.01,79.01,79.01
CADJPY,20030203,063900,79.00,79.00,79.00,79.00
CADJPY,20030203,064000,79.00,79.00,78.99,78.99
CADJPY,20030203,064100,78.99,78.99,78.99,78.99
CADJPY,20030203,064200,78.99,78.99,78.99,78.99
CADJPY,20030203,064300,78.99,78.99,78.99,78.99
CADJPY,20030203,064400,79.00,79.00,79.00,79.00
CADJPY,20030203,064500,79.00,79.00,79.00,79.00
CADJPY,20030203,064600,79.00,79.00,79.00,79.00
CADJPY,20030203,064700,79.00,79.00,79.00,79.00
CADJPY,20030203,064800,79.00,79.00,79.00,79.00
CADJPY,20030203,064900,79.00,79.00,79.00,79.00
CADJPY,20030203,065000,79.00,79.00,79.00,79.00
CADJPY,20030203,065100,79.00,79.00,78.99,78.99
CADJPY,20030203,065200,78.99,78.99,78.98,78.98
CADJPY,20030203,065300,78.98,78.98,78.98,78.98
CADJPY,20030203,065400,78.98,78.98,78.98,78.98
CADJPY,20030203,065500,78.98,78.98,78.98,78.98
CADJPY,20030203,065600,78.98,78.98,78.98,78.98
CADJPY,20030203,065700,78.97,78.97,78.97,78.97
CADJPY,20030203,065800,78.97,78.97,78.97,78.97
CADJPY,20030203,065900,78.97,78.97,78.96,78.96
CADJPY,20030203,070000,78.95,78.95,78.94,78.95
CADJPY,20030203,070100,78.95,78.95,78.95,78.95
CADJPY,20030203,070200,78.95,78.96,78.95,78.96
CADJPY,20030203,070300,78.96,78.96,78.96,78.96
CADJPY,20030203,070400,78.95,78.95,78.95,78.95
CADJPY,20030203,070500,78.95,78.95,78.95,78.95
CADJPY,20030203,070600,78.95,78.95,78.95,78.95
CADJPY,20030203,070700,78.95,78.95,78.95,78.95
CADJPY,20030203,070800,78.95,78.95,78.95,78.95
CADJPY,20030203,070900,78.95,78.98,78.95,78.98
CADJPY,20030203,071000,78.98,78.99,78.98,78.99
CADJPY,20030203,071100,78.99,78.99,78.99,78.99
CADJPY,20030203,071200,78.99,78.99,78.99,78.99
CADJPY,20030203,071300,78.99,78.99,78.99,78.99
CADJPY,20030203,071400,78.99,78.99,78.97,78.97
CADJPY,20030203,071500,78.97,78.97,78.97,78.97
CADJPY,20030203,071600,78.97,78.97,78.97,78.97
CADJPY,20030203,071700,78.97,78.97,78.97,78.97
CADJPY,20030203,071800,78.97,78.97,78.97,78.97
CADJPY,20030203,071900,78.97,78.97,78.97,78.97
CADJPY,20030203,072000,78.99,78.99,78.99,78.99
CADJPY,20030203,072100,78.99,78.99,78.99,78.99
CADJPY,20030203,072200,78.99,78.99,78.99,78.99
CADJPY,20030203,072300,78.99,78.99,78.99,78.99
CADJPY,20030203,072400,78.99,78.99,78.99,78.99
CADJPY,20030203,072500,78.99,78.99,78.99,78.99
CADJPY,20030203,072600,78.99,78.99,78.99,78.99
CADJPY,20030203,072700,78.99,78.99,78.99,78.99
CADJPY,20030203,072800,78.99,78.99,78.99,78.99
CADJPY,20030203,072900,78.99,78.99,78.99,78.99
CADJPY,20030203,073000,78.99,78.99,78.99,78.99
CADJPY,20030203,073100,78.99,78.99,78.99,78.99
CADJPY,20030203,073200,78.99,78.99,78.99,78.99
CADJPY,20030203,073300,78.99,78.99,78.99,78.99
CADJPY,20030203,073400,78.98,78.98,78.97,78.97
CADJPY,20030203,073500,78.97,78.97,78.97,78.97
CADJPY,20030203,073600,78.97,78.97,78.97,78.97
CADJPY,20030203,073700,78.97,78.99,78.97,78.99
CADJPY,20030203,073800,78.99,78.99,78.99,78.99
CADJPY,20030203,073900,78.99,78.99,78.99,78.99
CADJPY,20030203,074000,78.99,78.99,78.99,78.99
CADJPY,20030203,074100,79.00,79.00,79.00,79.00
CADJPY,20030203,074200,79.00,79.00,79.00,79.00
CADJPY,20030203,074300,79.00,79.00,79.00,79.00
CADJPY,20030203,074400,79.00,79.00,79.00,79.00
CADJPY,20030203,074500,79.01,79.01,79.01,79.01
CADJPY,20030203,074600,79.02,79.02,79.02,79.02
CADJPY,20030203,074700,79.02,79.03,79.02,79.03
CADJPY,20030203,074800,79.03,79.03,79.03,79.03
CADJPY,20030203,074900,79.04,79.04,79.04,79.04
CADJPY,20030203,075000,79.03,79.03,79.03,79.03
CADJPY,20030203,075100,79.03,79.04,79.03,79.04
CADJPY,20030203,075200,79.04,79.04,79.04,79.04
CADJPY,20030203,075300,79.04,79.04,79.04,79.04
CADJPY,20030203,075400,79.05,79.06,79.05,79.06
CADJPY,20030203,075500,79.06,79.06,79.06,79.06
CADJPY,20030203,075600,79.06,79.06,79.04,79.04
CADJPY,20030203,075700,79.04,79.04,79.04,79.04
CADJPY,20030203,075800,79.05,79.07,79.05,79.07
CADJPY,20030203,075900,79.07,79.07,79.07,79.07
CADJPY,20030203,080000,79.07,79.07,79.07,79.07
CADJPY,20030203,080100,79.07,79.07,79.07,79.07
CADJPY,20030203,080200,79.07,79.09,79.07,79.09
CADJPY,20030203,080300,79.09,79.09,79.09,79.09
CADJPY,20030203,080400,79.08,79.08,79.08,79.08
CADJPY,20030203,080500,79.08,79.09,79.08,79.09
CADJPY,20030203,080600,79.09,79.09,79.08,79.08
CADJPY,20030203,080700,79.08,79.08,79.08,79.08
CADJPY,20030203,080800,79.08,79.08,79.07,79.07
CADJPY,20030203,080900,79.07,79.07,79.05,79.05
CADJPY,20030203,081000,79.04,79.04,79.03,79.03
CADJPY,20030203,081100,79.03,79.03,79.03,79.03
CADJPY,20030203,081200,79.02,79.02,79.02,79.02
CADJPY,20030203,081300,79.02,79.02,79.02,79.02
CADJPY,20030203,081400,79.02,79.02,79.02,79.02
CADJPY,20030203,081500,79.02,79.02,79.02,79.02
CADJPY,20030203,081600,79.02,79.02,79.02,79.02
CADJPY,20030203,081700,79.02,79.05,79.02,79.05
CADJPY,20030203,081800,79.05,79.06,79.05,79.06
CADJPY,20030203,081900,79.06,79.06,79.06,79.06
CADJPY,20030203,082000,79.06,79.06,79.06,79.06
CADJPY,20030203,082100,79.06,79.06,79.06,79.06
CADJPY,20030203,082200,79.07,79.07,79.07,79.07
CADJPY,20030203,082300,79.07,79.07,79.07,79.07
CADJPY,20030203,082400,79.07,79.09,79.07,79.09
CADJPY,20030203,082500,79.10,79.10,79.10,79.10
CADJPY,20030203,082600,79.10,79.10,79.10,79.10
CADJPY,20030203,082700,79.10,79.10,79.08,79.08
CADJPY,20030203,082800,79.08,79.08,79.08,79.08
CADJPY,20030203,082900,79.08,79.08,79.08,79.08
CADJPY,20030203,083000,79.06,79.06,79.06,79.06
CADJPY,20030203,083100,79.06,79.06,79.06,79.06
CADJPY,20030203,083200,79.06,79.06,79.05,79.06
CADJPY,20030203,083300,79.07,79.08,79.07,79.08
CADJPY,20030203,083400,79.09,79.09,79.08,79.08
CADJPY,20030203,083500,79.08,79.08,79.08,79.08
CADJPY,20030203,083600,79.08,79.08,79.08,79.08
CADJPY,20030203,083700,79.08,79.08,79.07,79.08
CADJPY,20030203,083800,79.09,79.09,79.09,79.09
CADJPY,20030203,083900,79.09,79.10,79.09,79.10
CADJPY,20030203,084000,79.10,79.11,79.10,79.11
CADJPY,20030203,084100,79.11,79.11,79.11,79.11
CADJPY,20030203,084200,79.11,79.12,79.11,79.12
CADJPY,20030203,084300,79.12,79.12,79.12,79.12
CADJPY,20030203,084400,79.11,79.11,79.11,79.11
CADJPY,20030203,084500,79.11,79.11,79.11,79.11
CADJPY,20030203,084600,79.10,79.10,79.10,79.10
CADJPY,20030203,084700,79.10,79.10,79.09,79.09
CADJPY,20030203,084800,79.09,79.09,79.09,79.09
CADJPY,20030203,084900,79.08,79.08,79.07,79.07
CADJPY,20030203,085000,79.07,79.07,79.06,79.06
CADJPY,20030203,085100,79.06,79.09,79.06,79.09
CADJPY,20030203,085200,79.09,79.11,79.09,79.11
CADJPY,20030203,085300,79.11,79.11,79.10,79.10
CADJPY,20030203,085400,79.10,79.10,79.10,79.10
CADJPY,20030203,085500,79.10,79.12,79.10,79.12
CADJPY,20030203,085600,79.12,79.13,79.12,79.13
CADJPY,20030203,085700,79.14,79.15,79.14,79.15
CADJPY,20030203,085800,79.15,79.15,79.15,79.15
CADJPY,20030203,085900,79.15,79.15,79.15,79.15
CADJPY,20030203,090000,79.15,79.15,79.15,79.15
CADJPY,20030203,090100,79.17,79.17,79.17,79.17
CADJPY,20030203,090200,79.17,79.17,79.17,79.17
CADJPY,20030203,090300,79.17,79.18,79.17,79.18
CADJPY,20030203,090400,79.19,79.21,79.19,79.21
CADJPY,20030203,090500,79.22,79.23,79.22,79.23
CADJPY,20030203,090600,79.24,79.24,79.24,79.24
CADJPY,20030203,090700,79.24,79.24,79.24,79.24
CADJPY,20030203,090800,79.24,79.32,79.24,79.32
CADJPY,20030203,090900,79.32,79.34,79.32,79.34
CADJPY,20030203,091000,79.35,79.38,79.35,79.38
CADJPY,20030203,091100,79.38,79.38,79.38,79.38
CADJPY,20030203,091200,79.38,79.38,79.36,79.36
CADJPY,20030203,091300,79.35,79.35,79.34,79.35
CADJPY,20030203,091400,79.36,79.37,79.36,79.36
CADJPY,20030203,091500,79.36,79.36,79.34,79.34
CADJPY,20030203,091600,79.35,79.35,79.35,79.35
CADJPY,20030203,091700,79.35,79.35,79.34,79.34
CADJPY,20030203,091800,79.33,79.33,79.33,79.33
CADJPY,20030203,091900,79.33,79.35,79.33,79.35
CADJPY,20030203,092000,79.35,79.36,79.35,79.36
CADJPY,20030203,092100,79.37,79.39,79.37,79.39
CADJPY,20030203,092200,79.39,79.40,79.39,79.40
CADJPY,20030203,092300,79.41,79.43,79.41,79.43
CADJPY,20030203,092400,79.42,79.42,79.40,79.40
CADJPY,20030203,092500,79.40,79.40,79.40,79.40
CADJPY,20030203,092600,79.40,79.40,79.40,79.40
CADJPY,20030203,092700,79.40,79.40,79.40,79.40
CADJPY,20030203,092800,79.40,79.40,79.38,79.38
CADJPY,20030203,092900,79.38,79.38,79.37,79.37
CADJPY,20030203,093000,79.36,79.36,79.34,79.34
CADJPY,20030203,093100,79.34,79.34,79.34,79.34
CADJPY,20030203,093200,79.33,79.35,79.33,79.35
CADJPY,20030203,093300,79.35,79.35,79.35,79.35
CADJPY,20030203,093400,79.35,79.35,79.34,79.34
CADJPY,20030203,093500,79.34,79.34,79.34,79.34
CADJPY,20030203,093600,79.34,79.34,79.34,79.34
CADJPY,20030203,093700,79.34,79.34,79.34,79.34
CADJPY,20030203,093800,79.34,79.34,79.34,79.34
CADJPY,20030203,093900,79.33,79.33,79.32,79.32
CADJPY,20030203,094000,79.30,79.30,79.30,79.30
CADJPY,20030203,094100,79.30,79.31,79.30,79.31
CADJPY,20030203,094200,79.31,79.31,79.31,79.31
CADJPY,20030203,094300,79.31,79.32,79.31,79.32
CADJPY,20030203,094400,79.32,79.32,79.31,79.31
CADJPY,20030203,094500,79.31,79.31,79.31,79.31
CADJPY,20030203,094600,79.31,79.31,79.29,79.29
CADJPY,20030203,094700,79.29,79.29,79.28,79.28
CADJPY,20030203,094800,79.28,79.28,79.28,79.28
CADJPY,20030203,094900,79.29,79.29,79.29,79.29
CADJPY,20030203,095000,79.29,79.29,79.29,79.29
CADJPY,20030203,095100,79.29,79.29,79.29,79.29
CADJPY,20030203,095200,79.29,79.29,79.29,79.29
CADJPY,20030203,095300,79.29,79.29,79.29,79.29
CADJPY,20030203,095400,79.29,79.29,79.29,79.29
CADJPY,20030203,095500,79.29,79.29,79.29,79.29
CADJPY,20030203,095600,79.29,79.29,79.29,79.29
CADJPY,20030203,095700,79.29,79.29,79.29,79.29
CADJPY,20030203,095800,79.30,79.30,79.30,79.30
CADJPY,20030203,095900,79.30,79.30,79.30,79.30
CADJPY,20030203,100000,79.30,79.30,79.29,79.29
CADJPY,20030203,100100,79.29,79.29,79.29,79.29
CADJPY,20030203,100200,79.29,79.29,79.29,79.29
CADJPY,20030203,100300,79.29,79.29,79.29,79.29
CADJPY,20030203,100400,79.29,79.30,79.29,79.30
CADJPY,20030203,100500,79.30,79.30,79.27,79.27
CADJPY,20030203,100600,79.27,79.28,79.27,79.28
CADJPY,20030203,100700,79.28,79.29,79.28,79.29
CADJPY,20030203,100800,79.29,79.30,79.29,79.30
CADJPY,20030203,100900,79.31,79.35,79.31,79.35
CADJPY,20030203,101000,79.35,79.35,79.34,79.34
CADJPY,20030203,101100,79.34,79.34,79.34,79.34
CADJPY,20030203,101200,79.34,79.34,79.34,79.34
CADJPY,20030203,101300,79.32,79.32,79.29,79.29
CADJPY,20030203,101400,79.29,79.29,79.29,79.29
CADJPY,20030203,101500,79.29,79.29,79.29,79.29
CADJPY,20030203,101600,79.30,79.31,79.30,79.31
CADJPY,20030203,101700,79.31,79.31,79.31,79.31
CADJPY,20030203,101800,79.32,79.34,79.32,79.34
CADJPY,20030203,101900,79.35,79.35,79.34,79.34
CADJPY,20030203,102000,79.33,79.33,79.32,79.32
CADJPY,20030203,102100,79.32,79.35,79.32,79.35
CADJPY,20030203,102200,79.36,79.36,79.35,79.35
CADJPY,20030203,102300,79.35,79.35,79.35,79.35
CADJPY,20030203,102400,79.36,79.38,79.36,79.38
CADJPY,20030203,102500,79.38,79.38,79.38,79.38
CADJPY,20030203,102600,79.37,79.37,79.37,79.37
CADJPY,20030203,102700,79.37,79.37,79.37,79.37
CADJPY,20030203,102800,79.37,79.37,79.37,79.37
CADJPY,20030203,102900,79.37,79.37,79.34,79.34
CADJPY,20030203,103000,79.34,79.34,79.33,79.33
CADJPY,20030203,103100,79.33,79.33,79.32,79.32
CADJPY,20030203,103200,79.32,79.32,79.31,79.31
CADJPY,20030203,103300,79.31,79.31,79.31,79.31
CADJPY,20030203,103400,79.31,79.31,79.31,79.31
CADJPY,20030203,103500,79.31,79.31,79.31,79.31
CADJPY,20030203,103600,79.31,79.31,79.31,79.31
CADJPY,20030203,103700,79.31,79.31,79.30,79.30
CADJPY,20030203,103800,79.30,79.30,79.30,79.30
CADJPY,20030203,103900,79.30,79.32,79.30,79.32
CADJPY,20030203,104000,79.32,79.32,79.32,79.32
CADJPY,20030203,104100,79.32,79.32,79.32,79.32
CADJPY,20030203,104200,79.32,79.32,79.32,79.32
CADJPY,20030203,104300,79.32,79.32,79.32,79.32
CADJPY,20030203,104400,79.32,79.32,79.32,79.32
CADJPY,20030203,104500,79.30,79.30,79.29,79.29
CADJPY,20030203,104600,79.29,79.29,79.29,79.29
CADJPY,20030203,104700,79.29,79.29,79.29,79.29
CADJPY,20030203,104800,79.29,79.29,79.29,79.29
CADJPY,20030203,104900,79.29,79.29,79.29,79.29
CADJPY,20030203,105000,79.29,79.32,79.29,79.32
CADJPY,20030203,105100,79.32,79.32,79.32,79.32
CADJPY,20030203,105200,79.31,79.31,79.31,79.31
CADJPY,20030203,105300,79.31,79.31,79.31,79.31
CADJPY,20030203,105400,79.31,79.31,79.31,79.31
CADJPY,20030203,105500,79.31,79.31,79.31,79.31
CADJPY,20030203,105600,79.31,79.31,79.31,79.31
CADJPY,20030203,105700,79.30,79.30,79.30,79.30
CADJPY,20030203,105800,79.30,79.30,79.30,79.30
CADJPY,20030203,105900,79.30,79.30,79.30,79.30
CADJPY,20030203,110000,79.30,79.30,79.30,79.30
CADJPY,20030203,110100,79.30,79.30,79.30,79.30
CADJPY,20030203,110200,79.30,79.32,79.30,79.32
CADJPY,20030203,110300,79.32,79.32,79.32,79.32
CADJPY,20030203,110400,79.32,79.32,79.32,79.32
CADJPY,20030203,110500,79.32,79.32,79.32,79.32
CADJPY,20030203,110600,79.32,79.32,79.32,79.32
CADJPY,20030203,110700,79.32,79.32,79.32,79.32
CADJPY,20030203,110800,79.32,79.32,79.32,79.32
CADJPY,20030203,110900,79.32,79.32,79.32,79.32
CADJPY,20030203,111000,79.32,79.32,79.32,79.32
CADJPY,20030203,111100,79.32,79.32,79.32,79.32
CADJPY,20030203,111200,79.30,79.30,79.30,79.30
CADJPY,20030203,111300,79.30,79.30,79.30,79.30
CADJPY,20030203,111400,79.30,79.30,79.30,79.30
CADJPY,20030203,111500,79.30,79.30,79.28,79.28
CADJPY,20030203,111600,79.28,79.28,79.27,79.27
CADJPY,20030203,111700,79.27,79.27,79.26,79.26
CADJPY,20030203,111800,79.26,79.26,79.26,79.26
CADJPY,20030203,111900,79.26,79.26,79.26,79.26
CADJPY,20030203,112000,79.26,79.26,79.26,79.26
CADJPY,20030203,112100,79.26,79.26,79.25,79.25
CADJPY,20030203,112200,79.25,79.25,79.24,79.24
CADJPY,20030203,112300,79.24,79.24,79.21,79.21
CADJPY,20030203,112400,79.21,79.21,79.19,79.19
CADJPY,20030203,112500,79.19,79.19,79.18,79.18
CADJPY,20030203,112600,79.18,79.19,79.18,79.19
CADJPY,20030203,112700,79.19,79.19,79.17,79.17
CADJPY,20030203,112800,79.17,79.17,79.17,79.17
CADJPY,20030203,112900,79.17,79.17,79.16,79.16
CADJPY,20030203,113000,79.15,79.15,79.15,79.15
CADJPY,20030203,113100,79.15,79.15,79.10,79.10
CADJPY,20030203,113200,79.10,79.10,79.08,79.09
CADJPY,20030203,113300,79.09,79.09,79.09,79.09
CADJPY,20030203,113400,79.09,79.09,79.09,79.09
CADJPY,20030203,113500,79.08,79.08,79.08,79.08
CADJPY,20030203,113600,79.08,79.08,79.08,79.08
CADJPY,20030203,113700,79.08,79.08,79.08,79.08
CADJPY,20030203,113800,79.08,79.11,79.08,79.11
CADJPY,20030203,113900,79.11,79.12,79.11,79.12
CADJPY,20030203,114000,79.12,79.12,79.10,79.10
CADJPY,20030203,114100,79.09,79.09,79.08,79.08
CADJPY,20030203,114200,79.08,79.08,79.07,79.08
CADJPY,20030203,114300,79.08,79.08,79.08,79.08
CADJPY,20030203,114400,79.08,79.08,79.08,79.08
CADJPY,20030203,114500,79.08,79.08,79.08,79.08
CADJPY,20030203,114600,79.08,79.08,79.08,79.08
CADJPY,20030203,114700,79.08,79.08,79.08,79.08
CADJPY,20030203,114800,79.08,79.10,79.08,79.10
CADJPY,20030203,114900,79.10,79.10,79.10,79.10
CADJPY,20030203,115000,79.10,79.10,79.10,79.10
CADJPY,20030203,115100,79.10,79.10,79.10,79.10
CADJPY,20030203,115200,79.10,79.10,79.10,79.10
CADJPY,20030203,115300,79.10,79.10,79.10,79.10
CADJPY,20030203,115400,79.10,79.10,79.10,79.10
CADJPY,20030203,115500,79.10,79.10,79.10,79.10
CADJPY,20030203,115600,79.10,79.10,79.10,79.10
CADJPY,20030203,115700,79.08,79.09,79.08,79.09
CADJPY,20030203,115800,79.09,79.09,79.08,79.08
CADJPY,20030203,115900,79.08,79.09,79.08,79.09
CADJPY,20030203,120000,79.09,79.09,79.09,79.09
CADJPY,20030203,120100,79.07,79.07,79.04,79.04
CADJPY,20030203,120200,79.03,79.03,79.01,79.01
CADJPY,20030203,120300,79.00,79.00,79.00,79.00
CADJPY,20030203,120400,79.00,79.00,79.00,79.00
CADJPY,20030203,120500,79.00,79.01,79.00,79.01
CADJPY,20030203,120600,79.01,79.01,79.01,79.01
CADJPY,20030203,120700,79.01,79.01,79.01,79.01
CADJPY,20030203,120800,79.01,79.01,79.01,79.01
CADJPY,20030203,120900,79.01,79.01,79.01,79.01
CADJPY,20030203,121000,79.01,79.01,79.01,79.01
CADJPY,20030203,121100,79.01,79.01,79.01,79.01
CADJPY,20030203,121200,79.01,79.01,79.01,79.01
CADJPY,20030203,121300,79.01,79.01,79.01,79.01
CADJPY,20030203,121400,79.01,79.04,79.01,79.04
CADJPY,20030203,121500,79.04,79.06,79.04,79.06
CADJPY,20030203,121600,79.05,79.05,79.05,79.05
CADJPY,20030203,121700,79.04,79.04,79.04,79.04
CADJPY,20030203,121800,79.04,79.04,79.04,79.04
CADJPY,20030203,121900,79.04,79.04,79.04,79.04
CADJPY,20030203,122000,79.04,79.04,79.00,79.00
CADJPY,20030203,122100,79.00,79.01,79.00,79.01
CADJPY,20030203,122200,79.01,79.02,79.01,79.02
CADJPY,20030203,122300,79.03,79.03,79.03,79.03
CADJPY,20030203,122400,79.03,79.03,79.03,79.03
CADJPY,20030203,122500,79.03,79.03,79.02,79.02
CADJPY,20030203,122600,79.02,79.02,79.02,79.02
CADJPY,20030203,122700,79.03,79.03,79.03,79.03
CADJPY,20030203,122800,79.03,79.04,79.03,79.04
CADJPY,20030203,122900,79.04,79.04,79.04,79.04
CADJPY,20030203,123000,79.04,79.04,79.04,79.04
CADJPY,20030203,123100,79.04,79.06,79.04,79.06
CADJPY,20030203,123200,79.06,79.06,79.04,79.06
CADJPY,20030203,123300,79.06,79.08,79.06,79.08
CADJPY,20030203,123400,79.08,79.09,79.08,79.09
CADJPY,20030203,123500,79.10,79.12,79.10,79.12
CADJPY,20030203,123600,79.12,79.13,79.12,79.13
CADJPY,20030203,123700,79.13,79.13,79.13,79.13
CADJPY,20030203,123800,79.13,79.13,79.12,79.12
CADJPY,20030203,123900,79.12,79.12,79.12,79.12
CADJPY,20030203,124000,79.12,79.12,79.11,79.11
CADJPY,20030203,124100,79.10,79.11,79.10,79.11
CADJPY,20030203,124200,79.11,79.11,79.11,79.11
CADJPY,20030203,124300,79.11,79.11,79.11,79.11
CADJPY,20030203,124400,79.11,79.11,79.11,79.11
CADJPY,20030203,124500,79.11,79.11,79.11,79.11
CADJPY,20030203,124600,79.11,79.11,79.11,79.11
CADJPY,20030203,124700,79.11,79.11,79.11,79.11
CADJPY,20030203,124800,79.11,79.11,79.11,79.11
CADJPY,20030203,124900,79.11,79.12,79.11,79.12
CADJPY,20030203,125000,79.12,79.12,79.11,79.11
CADJPY,20030203,125100,79.11,79.12,79.11,79.12
CADJPY,20030203,125200,79.12,79.12,79.12,79.12
CADJPY,20030203,125300,79.12,79.12,79.12,79.12
CADJPY,20030203,125400,79.12,79.12,79.12,79.12
CADJPY,20030203,125500,79.12,79.14,79.12,79.14
CADJPY,20030203,125600,79.14,79.14,79.14,79.14
CADJPY,20030203,125700,79.14,79.14,79.14,79.14
CADJPY,20030203,125800,79.14,79.14,79.14,79.14
CADJPY,20030203,125900,79.14,79.14,79.13,79.13
CADJPY,20030203,130000,79.13,79.13,79.10,79.10
CADJPY,20030203,130100,79.09,79.09,79.09,79.09
CADJPY,20030203,130200,79.09,79.09,79.09,79.09
CADJPY,20030203,130300,79.09,79.09,79.07,79.07
CADJPY,20030203,130400,79.07,79.07,79.07,79.07
CADJPY,20030203,130500,79.07,79.07,79.07,79.07
CADJPY,20030203,130600,79.07,79.07,79.07,79.07
CADJPY,20030203,130700,79.07,79.08,79.07,79.08
CADJPY,20030203,130800,79.08,79.08,79.07,79.07
CADJPY,20030203,130900,79.07,79.07,79.05,79.05
CADJPY,20030203,131000,79.05,79.05,79.05,79.05
CADJPY,20030203,131100,79.05,79.05,79.05,79.05
CADJPY,20030203,131200,79.05,79.05,79.05,79.05
CADJPY,20030203,131300,79.05,79.07,79.05,79.06
CADJPY,20030203,131400,79.06,79.06,79.06,79.06
CADJPY,20030203,131500,79.05,79.05,79.05,79.05
CADJPY,20030203,131600,79.04,79.04,79.03,79.03
CADJPY,20030203,131700,79.03,79.03,79.03,79.03
CADJPY,20030203,131800,79.03,79.03,79.01,79.01
CADJPY,20030203,131900,79.00,79.00,78.99,79.00
CADJPY,20030203,132000,79.00,79.01,79.00,79.01
CADJPY,20030203,132100,79.02,79.02,79.02,79.02
CADJPY,20030203,132200,79.02,79.04,79.02,79.04
CADJPY,20030203,132300,79.05,79.06,79.05,79.06
CADJPY,20030203,132400,79.06,79.06,79.06,79.06
CADJPY,20030203,132500,79.06,79.08,79.06,79.08
CADJPY,20030203,132600,79.08,79.08,79.08,79.08
CADJPY,20030203,132700,79.08,79.08,79.07,79.07
CADJPY,20030203,132800,79.07,79.07,79.06,79.07
CADJPY,20030203,132900,79.07,79.07,79.07,79.07
CADJPY,20030203,133000,79.07,79.07,79.07,79.07
CADJPY,20030203,133100,79.07,79.07,79.06,79.06
CADJPY,20030203,133200,79.06,79.07,79.06,79.07
CADJPY,20030203,133300,79.07,79.07,79.07,79.07
CADJPY,20030203,133400,79.07,79.09,79.07,79.09
CADJPY,20030203,133500,79.09,79.11,79.09,79.11
CADJPY,20030203,133600,79.11,79.11,79.11,79.11
CADJPY,20030203,133700,79.12,79.12,79.12,79.12
CADJPY,20030203,133800,79.12,79.12,79.12,79.12
CADJPY,20030203,133900,79.12,79.12,79.12,79.12
CADJPY,20030203,134000,79.11,79.11,79.11,79.11
CADJPY,20030203,134100,79.11,79.11,79.11,79.11
CADJPY,20030203,134200,79.11,79.11,79.11,79.11
CADJPY,20030203,134300,79.11,79.11,79.10,79.10
CADJPY,20030203,134400,79.10,79.10,79.10,79.10
CADJPY,20030203,134500,79.11,79.11,79.10,79.10
CADJPY,20030203,134600,79.09,79.09,79.09,79.09
CADJPY,20030203,134700,79.09,79.09,79.09,79.09
CADJPY,20030203,134800,79.10,79.10,79.09,79.09
CADJPY,20030203,134900,79.09,79.09,79.09,79.09
CADJPY,20030203,135000,79.09,79.11,79.09,79.11
CADJPY,20030203,135100,79.11,79.11,79.11,79.11
CADJPY,20030203,135200,79.11,79.11,79.11,79.11
CADJPY,20030203,135300,79.11,79.11,79.11,79.11
CADJPY,20030203,135400,79.10,79.10,79.10,79.10
CADJPY,20030203,135500,79.10,79.13,79.10,79.13
CADJPY,20030203,135600,79.13,79.14,79.13,79.14
CADJPY,20030203,135700,79.14,79.18,79.14,79.18
CADJPY,20030203,135800,79.19,79.19,79.18,79.18
CADJPY,20030203,135900,79.18,79.18,79.18,79.18
CADJPY,20030203,140000,79.18,79.18,79.18,79.18
CADJPY,20030203,140100,79.18,79.18,79.18,79.18
CADJPY,20030203,140200,79.18,79.18,79.18,79.18
CADJPY,20030203,140300,79.18,79.18,79.17,79.17
CADJPY,20030203,140400,79.17,79.18,79.17,79.18
CADJPY,20030203,140500,79.19,79.21,79.19,79.21
CADJPY,20030203,140600,79.21,79.26,79.21,79.26
CADJPY,20030203,140700,79.27,79.27,79.26,79.26
CADJPY,20030203,140800,79.26,79.26,79.26,79.26
CADJPY,20030203,140900,79.28,79.29,79.28,79.29
CADJPY,20030203,141000,79.29,79.29,79.28,79.28
CADJPY,20030203,141100,79.28,79.28,79.28,79.28
CADJPY,20030203,141200,79.28,79.30,79.28,79.30
CADJPY,20030203,141300,79.30,79.30,79.30,79.30
CADJPY,20030203,141400,79.30,79.30,79.30,79.30
CADJPY,20030203,141500,79.29,79.29,79.27,79.27
CADJPY,20030203,141600,79.27,79.27,79.26,79.26
CADJPY,20030203,141700,79.25,79.25,79.25,79.25
CADJPY,20030203,141800,79.25,79.26,79.25,79.25
CADJPY,20030203,141900,79.25,79.25,79.25,79.25
CADJPY,20030203,142000,79.25,79.28,79.25,79.28
CADJPY,20030203,142100,79.27,79.27,79.24,79.24
CADJPY,20030203,142200,79.24,79.24,79.22,79.22
CADJPY,20030203,142300,79.22,79.24,79.22,79.24
CADJPY,20030203,142400,79.24,79.24,79.22,79.22
CADJPY,20030203,142500,79.21,79.21,79.19,79.19
CADJPY,20030203,142600,79.18,79.18,79.17,79.17
CADJPY,20030203,142700,79.17,79.17,79.17,79.17
CADJPY,20030203,142800,79.16,79.16,79.12,79.12
CADJPY,20030203,142900,79.11,79.11,79.11,79.11
CADJPY,20030203,143000,79.11,79.11,79.11,79.11
CADJPY,20030203,143100,79.11,79.11,79.09,79.09
CADJPY,20030203,143200,79.09,79.09,79.09,79.09
CADJPY,20030203,143300,79.09,79.09,79.09,79.09
CADJPY,20030203,143400,79.11,79.12,79.10,79.10
CADJPY,20030203,143500,79.09,79.09,79.08,79.08
CADJPY,20030203,143600,79.08,79.08,79.08,79.08
CADJPY,20030203,143700,79.08,79.10,79.08,79.10
CADJPY,20030203,143800,79.09,79.11,79.09,79.11
CADJPY,20030203,143900,79.11,79.11,79.10,79.10
CADJPY,20030203,144000,79.10,79.12,79.10,79.12
CADJPY,20030203,144100,79.12,79.12,79.12,79.12
CADJPY,20030203,144200,79.13,79.16,79.13,79.16
CADJPY,20030203,144300,79.16,79.17,79.16,79.17
CADJPY,20030203,144400,79.17,79.17,79.16,79.16
CADJPY,20030203,144500,79.16,79.16,79.16,79.16
CADJPY,20030203,144600,79.16,79.16,79.16,79.16
CADJPY,20030203,144700,79.14,79.14,79.14,79.14
CADJPY,20030203,144800,79.15,79.16,79.15,79.16
CADJPY,20030203,144900,79.15,79.16,79.15,79.16
CADJPY,20030203,145000,79.16,79.16,79.16,79.16
CADJPY,20030203,145100,79.16,79.16,79.16,79.16
CADJPY,20030203,145200,79.16,79.16,79.16,79.16
CADJPY,20030203,145300,79.16,79.18,79.16,79.18
CADJPY,20030203,145400,79.18,79.18,79.18,79.18
CADJPY,20030203,145500,79.18,79.20,79.18,79.20
CADJPY,20030203,145600,79.20,79.20,79.19,79.19
CADJPY,20030203,145700,79.19,79.19,79.19,79.19
CADJPY,20030203,145800,79.19,79.19,79.17,79.17
CADJPY,20030203,145900,79.18,79.18,79.17,79.17
CADJPY,20030203,150000,79.17,79.17,79.15,79.15
CADJPY,20030203,150100,79.14,79.14,79.14,79.14
CADJPY,20030203,150200,79.13,79.13,79.12,79.12
CADJPY,20030203,150300,79.12,79.12,79.12,79.12
CADJPY,20030203,150400,79.10,79.10,79.09,79.10
CADJPY,20030203,150500,79.10,79.11,79.10,79.11
CADJPY,20030203,150600,79.11,79.12,79.11,79.12
CADJPY,20030203,150700,79.12,79.12,79.12,79.12
CADJPY,20030203,150800,79.12,79.12,79.12,79.12
CADJPY,20030203,150900,79.12,79.12,79.12,79.12
CADJPY,20030203,151000,79.12,79.12,79.12,79.12
CADJPY,20030203,151100,79.12,79.12,79.10,79.10
CADJPY,20030203,151200,79.11,79.11,79.11,79.11
CADJPY,20030203,151300,79.11,79.14,79.11,79.14
CADJPY,20030203,151400,79.14,79.14,79.14,79.14
CADJPY,20030203,151500,79.14,79.14,79.13,79.14
CADJPY,20030203,151600,79.14,79.15,79.14,79.15
CADJPY,20030203,151700,79.15,79.15,79.15,79.15
CADJPY,20030203,151800,79.15,79.16,79.15,79.16
CADJPY,20030203,151900,79.16,79.17,79.16,79.17
CADJPY,20030203,152000,79.17,79.17,79.17,79.17
CADJPY,20030203,152100,79.17,79.17,79.15,79.15
CADJPY,20030203,152200,79.15,79.15,79.12,79.12
CADJPY,20030203,152300,79.12,79.12,79.12,79.12
CADJPY,20030203,152400,79.12,79.12,79.11,79.11
CADJPY,20030203,152500,79.11,79.11,79.11,79.11
CADJPY,20030203,152600,79.11,79.11,79.11,79.11
CADJPY,20030203,152700,79.11,79.11,79.11,79.11
CADJPY,20030203,152800,79.10,79.10,79.08,79.08
CADJPY,20030203,152900,79.08,79.09,79.08,79.09
CADJPY,20030203,153000,79.09,79.09,79.07,79.07
CADJPY,20030203,153100,79.07,79.07,79.04,79.04
CADJPY,20030203,153200,79.03,79.05,79.03,79.05
CADJPY,20030203,153300,79.05,79.06,79.05,79.06
CADJPY,20030203,153400,79.06,79.09,79.06,79.09
CADJPY,20030203,153500,79.09,79.09,79.08,79.09
CADJPY,20030203,153600,79.09,79.10,79.09,79.10
CADJPY,20030203,153700,79.10,79.10,79.08,79.09
CADJPY,20030203,153800,79.09,79.09,79.09,79.09
CADJPY,20030203,153900,79.10,79.10,79.09,79.09
CADJPY,20030203,154000,79.09,79.09,79.09,79.09
CADJPY,20030203,154100,79.09,79.09,79.08,79.08
CADJPY,20030203,154200,79.08,79.08,79.08,79.08
CADJPY,20030203,154300,79.07,79.07,79.07,79.07
CADJPY,20030203,154400,79.07,79.07,79.07,79.07
CADJPY,20030203,154500,79.07,79.08,79.07,79.08
CADJPY,20030203,154600,79.08,79.08,79.08,79.08
CADJPY,20030203,154700,79.08,79.08,79.08,79.08
CADJPY,20030203,154800,79.08,79.08,79.08,79.08
CADJPY,20030203,154900,79.10,79.10,79.10,79.10
CADJPY,20030203,155000,79.10,79.10,79.09,79.09
CADJPY,20030203,155100,79.09,79.09,79.09,79.09
CADJPY,20030203,155200,79.07,79.07,79.07,79.07
CADJPY,20030203,155300,79.07,79.08,79.07,79.08
CADJPY,20030203,155400,79.09,79.09,79.09,79.09
CADJPY,20030203,155500,79.09,79.09,79.09,79.09
CADJPY,20030203,155600,79.09,79.09,79.09,79.09
CADJPY,20030203,155700,79.09,79.09,79.07,79.08
CADJPY,20030203,155800,79.09,79.09,79.09,79.09
CADJPY,20030203,155900,79.09,79.10,79.09,79.10
CADJPY,20030203,160000,79.09,79.09,79.08,79.09
CADJPY,20030203,160100,79.10,79.11,79.08,79.08
CADJPY,20030203,160200,79.07,79.07,78.95,78.95
CADJPY,20030203,160300,78.94,78.95,78.94,78.95
CADJPY,20030203,160400,78.96,79.01,78.96,79.01
CADJPY,20030203,160500,79.01,79.04,79.01,79.04
CADJPY,20030203,160600,79.03,79.03,79.02,79.03
CADJPY,20030203,160700,79.04,79.06,79.04,79.06
CADJPY,20030203,160800,79.06,79.06,79.05,79.05
CADJPY,20030203,160900,79.06,79.06,79.05,79.05
CADJPY,20030203,161000,79.05,79.09,79.05,79.09
CADJPY,20030203,161100,79.09,79.09,79.09,79.09
CADJPY,20030203,161200,79.09,79.09,79.09,79.09
CADJPY,20030203,161300,79.10,79.12,79.10,79.12
CADJPY,20030203,161400,79.12,79.17,79.12,79.17
CADJPY,20030203,161500,79.18,79.21,79.18,79.21
CADJPY,20030203,161600,79.21,79.21,79.19,79.19
CADJPY,20030203,161700,79.18,79.18,79.18,79.18
CADJPY,20030203,161800,79.17,79.19,79.17,79.19
CADJPY,20030203,161900,79.20,79.20,79.19,79.19
CADJPY,20030203,162000,79.19,79.19,79.18,79.19
CADJPY,20030203,162100,79.20,79.20,79.20,79.20
CADJPY,20030203,162200,79.21,79.21,79.20,79.20
CADJPY,20030203,162300,79.21,79.21,79.21,79.21
CADJPY,20030203,162400,79.22,79.24,79.22,79.22
CADJPY,20030203,162500,79.21,79.24,79.21,79.24
CADJPY,20030203,162600,79.24,79.24,79.24,79.24
CADJPY,20030203,162700,79.22,79.22,79.22,79.22
CADJPY,20030203,162800,79.21,79.24,79.21,79.24
CADJPY,20030203,162900,79.24,79.24,79.24,79.24
CADJPY,20030203,163000,79.24,79.26,79.24,79.26
CADJPY,20030203,163100,79.26,79.26,79.25,79.25
CADJPY,20030203,163200,79.24,79.24,79.24,79.24
CADJPY,20030203,163300,79.25,79.25,79.25,79.25
CADJPY,20030203,163400,79.25,79.26,79.25,79.26
CADJPY,20030203,163500,79.26,79.26,79.26,79.26
CADJPY,20030203,163600,79.26,79.26,79.25,79.26
CADJPY,20030203,163700,79.26,79.29,79.26,79.29
CADJPY,20030203,163800,79.30,79.30,79.29,79.29
CADJPY,20030203,163900,79.29,79.29,79.28,79.28
CADJPY,20030203,164000,79.28,79.28,79.28,79.28
CADJPY,20030203,164100,79.28,79.28,79.28,79.28
CADJPY,20030203,164200,79.31,79.31,79.31,79.31
CADJPY,20030203,164300,79.31,79.33,79.31,79.33
CADJPY,20030203,164400,79.34,79.34,79.34,79.34
CADJPY,20030203,164500,79.34,79.36,79.34,79.36
CADJPY,20030203,164600,79.36,79.37,79.35,79.37
CADJPY,20030203,164700,79.38,79.39,79.38,79.39
CADJPY,20030203,164800,79.39,79.39,79.39,79.39
CADJPY,20030203,164900,79.38,79.38,79.38,79.38
CADJPY,20030203,165000,79.38,79.38,79.37,79.38
CADJPY,20030203,165100,79.38,79.39,79.38,79.39
CADJPY,20030203,165200,79.40,79.43,79.40,79.43
CADJPY,20030203,165300,79.43,79.45,79.43,79.45
CADJPY,20030203,165400,79.45,79.45,79.42,79.42
CADJPY,20030203,165500,79.41,79.41,79.38,79.38
CADJPY,20030203,165600,79.37,79.37,79.33,79.33
CADJPY,20030203,165700,79.33,79.33,79.28,79.28
CADJPY,20030203,165800,79.28,79.28,79.27,79.27
CADJPY,20030203,165900,79.28,79.31,79.28,79.31
CADJPY,20030203,170000,79.31,79.38,79.31,79.38
CADJPY,20030203,170100,79.38,79.38,79.38,79.38
CADJPY,20030203,170200,79.38,79.38,79.38,79.38
CADJPY,20030203,170300,79.38,79.38,79.36,79.37
CADJPY,20030203,170400,79.38,79.38,79.38,79.38
CADJPY,20030203,170500,79.38,79.38,79.37,79.38
CADJPY,20030203,170600,79.36,79.36,79.35,79.35
CADJPY,20030203,170700,79.35,79.35,79.32,79.32
CADJPY,20030203,170800,79.32,79.32,79.29,79.29
CADJPY,20030203,170900,79.28,79.28,79.28,79.28
CADJPY,20030203,171000,79.28,79.28,79.26,79.26
CADJPY,20030203,171100,79.25,79.25,79.25,79.25
CADJPY,20030203,171200,79.25,79.27,79.25,79.27
CADJPY,20030203,171300,79.27,79.27,79.26,79.26
CADJPY,20030203,171400,79.26,79.26,79.26,79.26
CADJPY,20030203,171500,79.26,79.26,79.26,79.26
CADJPY,20030203,171600,79.26,79.26,79.26,79.26
CADJPY,20030203,171700,79.26,79.26,79.26,79.26
CADJPY,20030203,171800,79.26,79.26,79.25,79.25
CADJPY,20030203,171900,79.25,79.25,79.24,79.24
CADJPY,20030203,172000,79.25,79.26,79.25,79.26
CADJPY,20030203,172100,79.25,79.25,79.24,79.24
CADJPY,20030203,172200,79.24,79.24,79.24,79.24
CADJPY,20030203,172300,79.24,79.24,79.24,79.24
CADJPY,20030203,172400,79.24,79.24,79.24,79.24
CADJPY,20030203,172500,79.24,79.24,79.24,79.24
CADJPY,20030203,172600,79.24,79.24,79.24,79.24
CADJPY,20030203,172700,79.24,79.24,79.23,79.24
CADJPY,20030203,172800,79.24,79.24,79.24,79.24
CADJPY,20030203,172900,79.24,79.25,79.24,79.25
CADJPY,20030203,173000,79.25,79.25,79.24,79.24
CADJPY,20030203,173100,79.24,79.24,79.24,79.24
CADJPY,20030203,173200,79.24,79.24,79.24,79.24
CADJPY,20030203,173300,79.24,79.24,79.19,79.19
CADJPY,20030203,173400,79.18,79.19,79.18,79.18
CADJPY,20030203,173500,79.19,79.19,79.18,79.18
CADJPY,20030203,173600,79.17,79.17,79.16,79.16
CADJPY,20030203,173700,79.15,79.15,79.14,79.14
CADJPY,20030203,173800,79.14,79.14,79.13,79.14
CADJPY,20030203,173900,79.14,79.16,79.14,79.16
CADJPY,20030203,174000,79.16,79.16,79.16,79.16
CADJPY,20030203,174100,79.17,79.21,79.17,79.21
CADJPY,20030203,174200,79.22,79.23,79.22,79.23
CADJPY,20030203,174300,79.24,79.24,79.22,79.22
CADJPY,20030203,174400,79.21,79.21,79.21,79.21
CADJPY,20030203,174500,79.21,79.21,79.19,79.19
CADJPY,20030203,174600,79.19,79.19,79.18,79.18
CADJPY,20030203,174700,79.18,79.18,79.16,79.16
CADJPY,20030203,174800,79.15,79.16,79.15,79.16
CADJPY,20030203,174900,79.16,79.17,79.16,79.17
CADJPY,20030203,175000,79.18,79.19,79.18,79.18
CADJPY,20030203,175100,79.18,79.18,79.15,79.15
CADJPY,20030203,175200,79.15,79.16,79.15,79.16
CADJPY,20030203,175300,79.16,79.17,79.16,79.17
CADJPY,20030203,175400,79.17,79.17,79.16,79.16
CADJPY,20030203,175500,79.16,79.16,79.15,79.15
CADJPY,20030203,175600,79.15,79.16,79.15,79.16
CADJPY,20030203,175700,79.17,79.18,79.17,79.18
CADJPY,20030203,175800,79.19,79.20,79.18,79.20
CADJPY,20030203,175900,79.20,79.20,79.20,79.20
CADJPY,20030203,180000,79.20,79.21,79.20,79.21
CADJPY,20030203,180100,79.21,79.24,79.21,79.24
CADJPY,20030203,180200,79.24,79.25,79.21,79.21
CADJPY,20030203,180300,79.20,79.20,79.19,79.19
CADJPY,20030203,180400,79.18,79.18,79.16,79.16
CADJPY,20030203,180500,79.16,79.16,79.14,79.15
CADJPY,20030203,180600,79.15,79.15,79.14,79.14
CADJPY,20030203,180700,79.14,79.14,79.14,79.14
CADJPY,20030203,180800,79.14,79.14,79.13,79.13
CADJPY,20030203,180900,79.13,79.14,79.13,79.14
CADJPY,20030203,181000,79.13,79.13,79.12,79.13
CADJPY,20030203,181100,79.13,79.14,79.13,79.14
CADJPY,20030203,181200,79.14,79.14,79.13,79.13
CADJPY,20030203,181300,79.13,79.14,79.12,79.14
CADJPY,20030203,181400,79.14,79.15,79.14,79.15
CADJPY,20030203,181500,79.16,79.18,79.16,79.18
CADJPY,20030203,181600,79.18,79.18,79.17,79.17
CADJPY,20030203,181700,79.17,79.17,79.14,79.14
CADJPY,20030203,181800,79.13,79.13,79.12,79.12
CADJPY,20030203,181900,79.13,79.13,79.13,79.13
CADJPY,20030203,182000,79.13,79.13,79.13,79.13
CADJPY,20030203,182100,79.13,79.13,79.13,79.13
CADJPY,20030203,182200,79.13,79.13,79.13,79.13
CADJPY,20030203,182300,79.13,79.14,79.13,79.14
CADJPY,20030203,182400,79.14,79.14,79.14,79.14
CADJPY,20030203,182500,79.15,79.15,79.15,79.15
CADJPY,20030203,182600,79.15,79.15,79.14,79.14
CADJPY,20030203,182700,79.15,79.15,79.15,79.15
CADJPY,20030203,182800,79.15,79.15,79.15,79.15
CADJPY,20030203,182900,79.15,79.16,79.14,79.16
CADJPY,20030203,183000,79.16,79.16,79.16,79.16
CADJPY,20030203,183100,79.16,79.16,79.16,79.16
CADJPY,20030203,183200,79.16,79.16,79.16,79.16
CADJPY,20030203,183300,79.16,79.16,79.16,79.16
CADJPY,20030203,183400,79.16,79.16,79.15,79.15
CADJPY,20030203,183500,79.12,79.12,79.11,79.11
CADJPY,20030203,183600,79.11,79.12,79.10,79.12
CADJPY,20030203,183700,79.12,79.13,79.12,79.13
CADJPY,20030203,183800,79.13,79.16,79.13,79.16
CADJPY,20030203,183900,79.16,79.16,79.15,79.15
CADJPY,20030203,184000,79.14,79.14,79.13,79.13
CADJPY,20030203,184100,79.12,79.14,79.12,79.14
CADJPY,20030203,184200,79.14,79.18,79.14,79.18
CADJPY,20030203,184300,79.18,79.18,79.18,79.18
CADJPY,20030203,184400,79.18,79.18,79.17,79.17
CADJPY,20030203,184500,79.17,79.17,79.17,79.17
CADJPY,20030203,184600,79.17,79.20,79.17,79.20
CADJPY,20030203,184700,79.21,79.22,79.21,79.22
CADJPY,20030203,184800,79.22,79.22,79.20,79.21
CADJPY,20030203,184900,79.21,79.21,79.20,79.20
CADJPY,20030203,185000,79.19,79.19,79.19,79.19
CADJPY,20030203,185100,79.19,79.19,79.19,79.19
CADJPY,20030203,185200,79.19,79.20,79.19,79.20
CADJPY,20030203,185300,79.21,79.25,79.21,79.25
CADJPY,20030203,185400,79.26,79.28,79.26,79.28
CADJPY,20030203,185500,79.28,79.33,79.28,79.33
CADJPY,20030203,185600,79.33,79.33,79.33,79.33
CADJPY,20030203,185700,79.32,79.34,79.32,79.34
CADJPY,20030203,185800,79.34,79.34,79.34,79.34
CADJPY,20030203,185900,79.34,79.34,79.33,79.33
CADJPY,20030203,190000,79.33,79.33,79.31,79.31
CADJPY,20030203,190100,79.30,79.31,79.30,79.31
CADJPY,20030203,190200,79.31,79.32,79.31,79.32
CADJPY,20030203,190300,79.32,79.32,79.32,79.32
CADJPY,20030203,190400,79.32,79.32,79.31,79.32
CADJPY,20030203,190500,79.32,79.34,79.32,79.34
CADJPY,20030203,190600,79.33,79.33,79.32,79.32
CADJPY,20030203,190700,79.31,79.31,79.31,79.31
CADJPY,20030203,190800,79.31,79.31,79.24,79.25
CADJPY,20030203,190900,79.26,79.27,79.26,79.27
CADJPY,20030203,191000,79.27,79.27,79.27,79.27
CADJPY,20030203,191100,79.26,79.28,79.26,79.28
CADJPY,20030203,191200,79.27,79.27,79.27,79.27
CADJPY,20030203,191300,79.27,79.27,79.26,79.26
CADJPY,20030203,191400,79.27,79.29,79.27,79.29
CADJPY,20030203,191500,79.29,79.30,79.29,79.29
CADJPY,20030203,191600,79.29,79.30,79.29,79.30
CADJPY,20030203,191700,79.30,79.31,79.30,79.31
CADJPY,20030203,191800,79.31,79.31,79.31,79.31
CADJPY,20030203,191900,79.30,79.31,79.30,79.31
CADJPY,20030203,192000,79.31,79.31,79.30,79.30
CADJPY,20030203,192100,79.30,79.30,79.30,79.30
CADJPY,20030203,192200,79.30,79.32,79.30,79.32
CADJPY,20030203,192300,79.32,79.32,79.32,79.32
CADJPY,20030203,192400,79.32,79.34,79.32,79.34
CADJPY,20030203,192500,79.34,79.35,79.34,79.35
CADJPY,20030203,192600,79.35,79.35,79.34,79.34
CADJPY,20030203,192700,79.34,79.34,79.34,79.34
CADJPY,20030203,192800,79.34,79.34,79.34,79.34
CADJPY,20030203,192900,79.33,79.33,79.33,79.33
CADJPY,20030203,193000,79.33,79.33,79.33,79.33
CADJPY,20030203,193100,79.33,79.33,79.33,79.33
CADJPY,20030203,193200,79.32,79.32,79.32,79.32
CADJPY,20030203,193300,79.32,79.32,79.32,79.32
CADJPY,20030203,193400,79.32,79.32,79.30,79.30
CADJPY,20030203,193500,79.31,79.31,79.29,79.29
CADJPY,20030203,193600,79.29,79.29,79.29,79.29
CADJPY,20030203,193700,79.27,79.27,79.27,79.27
CADJPY,20030203,193800,79.27,79.28,79.27,79.28
CADJPY,20030203,193900,79.28,79.29,79.28,79.29
CADJPY,20030203,194000,79.29,79.29,79.29,79.29
CADJPY,20030203,194100,79.29,79.29,79.29,79.29
CADJPY,20030203,194200,79.32,79.32,79.32,79.32
CADJPY,20030203,194300,79.32,79.35,79.32,79.35
CADJPY,20030203,194400,79.36,79.36,79.36,79.36
CADJPY,20030203,194500,79.36,79.37,79.36,79.37
CADJPY,20030203,194600,79.37,79.38,79.37,79.38
CADJPY,20030203,194700,79.38,79.38,79.38,79.38
CADJPY,20030203,194800,79.38,79.38,79.38,79.38
CADJPY,20030203,194900,79.37,79.37,79.36,79.36
CADJPY,20030203,195000,79.36,79.36,79.36,79.36
CADJPY,20030203,195100,79.36,79.36,79.36,79.36
CADJPY,20030203,195200,79.36,79.37,79.36,79.37
CADJPY,20030203,195300,79.38,79.38,79.33,79.33
CADJPY,20030203,195400,79.33,79.33,79.33,79.33
CADJPY,20030203,195500,79.33,79.33,79.33,79.33
CADJPY,20030203,195600,79.33,79.33,79.33,79.33
CADJPY,20030203,195700,79.33,79.33,79.33,79.33
CADJPY,20030203,195800,79.33,79.33,79.33,79.33
CADJPY,20030203,195900,79.32,79.32,79.32,79.32
CADJPY,20030203,200000,79.32,79.32,79.32,79.32
CADJPY,20030203,200100,79.32,79.32,79.32,79.32
CADJPY,20030203,200200,79.32,79.32,79.32,79.32
CADJPY,20030203,200300,79.32,79.32,79.32,79.32
CADJPY,20030203,200400,79.32,79.36,79.32,79.36
CADJPY,20030203,200500,79.36,79.36,79.36,79.36
CADJPY,20030203,200600,79.35,79.35,79.35,79.35
CADJPY,20030203,200700,79.35,79.35,79.35,79.35
CADJPY,20030203,200800,79.35,79.36,79.35,79.36
CADJPY,20030203,200900,79.36,79.36,79.36,79.36
CADJPY,20030203,201000,79.36,79.36,79.36,79.36
CADJPY,20030203,201100,79.36,79.36,79.36,79.36
CADJPY,20030203,201200,79.36,79.36,79.36,79.36
CADJPY,20030203,201300,79.35,79.35,79.35,79.35
CADJPY,20030203,201400,79.35,79.36,79.35,79.36
CADJPY,20030203,201500,79.36,79.37,79.36,79.37
CADJPY,20030203,201600,79.38,79.39,79.38,79.39
CADJPY,20030203,201700,79.39,79.39,79.38,79.38
CADJPY,20030203,201800,79.38,79.38,79.38,79.38
CADJPY,20030203,201900,79.38,79.38,79.38,79.38
CADJPY,20030203,202000,79.34,79.35,79.34,79.35
CADJPY,20030203,202100,79.35,79.36,79.35,79.36
CADJPY,20030203,202200,79.37,79.37,79.37,79.37
CADJPY,20030203,202300,79.37,79.37,79.37,79.37
CADJPY,20030203,202400,79.37,79.39,79.37,79.39
CADJPY,20030203,202500,79.39,79.39,79.38,79.38
CADJPY,20030203,202600,79.38,79.38,79.38,79.38
CADJPY,20030203,202700,79.38,79.38,79.38,79.38
CADJPY,20030203,202800,79.38,79.38,79.38,79.38
CADJPY,20030203,202900,79.38,79.38,79.38,79.38
CADJPY,20030203,203000,79.38,79.38,79.38,79.38
CADJPY,20030203,203100,79.38,79.38,79.38,79.38
CADJPY,20030203,203200,79.38,79.38,79.38,79.38
CADJPY,20030203,203300,79.38,79.38,79.38,79.38
CADJPY,20030203,203400,79.38,79.38,79.38,79.38
CADJPY,20030203,203500,79.38,79.38,79.36,79.36
CADJPY,20030203,203600,79.36,79.36,79.36,79.36
CADJPY,20030203,203700,79.36,79.36,79.36,79.36
CADJPY,20030203,203800,79.36,79.36,79.36,79.36
CADJPY,20030203,203900,79.36,79.36,79.36,79.36
CADJPY,20030203,204000,79.36,79.36,79.33,79.33
CADJPY,20030203,204100,79.33,79.33,79.33,79.33
CADJPY,20030203,204200,79.34,79.34,79.34,79.34
CADJPY,20030203,204300,79.34,79.34,79.34,79.34
CADJPY,20030203,204400,79.34,79.34,79.34,79.34
CADJPY,20030203,204500,79.34,79.34,79.33,79.34
CADJPY,20030203,204600,79.34,79.34,79.34,79.34
CADJPY,20030203,204700,79.34,79.34,79.34,79.34
CADJPY,20030203,204800,79.34,79.34,79.34,79.34
CADJPY,20030203,204900,79.34,79.36,79.34,79.36
CADJPY,20030203,205000,79.36,79.36,79.36,79.36
CADJPY,20030203,205100,79.36,79.36,79.36,79.36
CADJPY,20030203,205200,79.36,79.36,79.35,79.35
CADJPY,20030203,205300,79.35,79.35,79.34,79.34
CADJPY,20030203,205400,79.34,79.34,79.34,79.34
CADJPY,20030203,205500,79.34,79.35,79.34,79.35
CADJPY,20030203,205600,79.35,79.35,79.34,79.34
CADJPY,20030203,205700,79.33,79.33,79.31,79.31
CADJPY,20030203,205800,79.30,79.30,79.29,79.30
CADJPY,20030203,205900,79.30,79.31,79.30,79.31
CADJPY,20030203,210000,79.31,79.31,79.30,79.30
CADJPY,20030203,210100,79.29,79.30,79.29,79.30
CADJPY,20030203,210200,79.30,79.30,79.30,79.30
CADJPY,20030203,210300,79.30,79.30,79.30,79.30
CADJPY,20030203,210400,79.30,79.30,79.30,79.30
CADJPY,20030203,210500,79.30,79.30,79.30,79.30
CADJPY,20030203,210600,79.30,79.31,79.30,79.31
CADJPY,20030203,210700,79.31,79.31,79.31,79.31
CADJPY,20030203,210800,79.31,79.31,79.31,79.31
CADJPY,20030203,210900,79.31,79.31,79.31,79.31
CADJPY,20030203,211000,79.30,79.30,79.30,79.30
CADJPY,20030203,211100,79.29,79.29,79.28,79.28
CADJPY,20030203,211200,79.28,79.28,79.27,79.27
CADJPY,20030203,211300,79.27,79.27,79.27,79.27
CADJPY,20030203,211400,79.26,79.26,79.26,79.26
CADJPY,20030203,211500,79.26,79.26,79.26,79.26
CADJPY,20030203,211600,79.26,79.26,79.26,79.26
CADJPY,20030203,211700,79.27,79.27,79.25,79.25
CADJPY,20030203,211800,79.24,79.24,79.24,79.24
CADJPY,20030203,211900,79.24,79.26,79.24,79.26
CADJPY,20030203,212000,79.26,79.28,79.26,79.28
CADJPY,20030203,212100,79.28,79.28,79.28,79.28
CADJPY,20030203,212200,79.28,79.28,79.28,79.28
CADJPY,20030203,212300,79.28,79.28,79.28,79.28
CADJPY,20030203,212400,79.28,79.28,79.28,79.28
CADJPY,20030203,212500,79.29,79.29,79.29,79.29
CADJPY,20030203,212600,79.29,79.29,79.28,79.28
CADJPY,20030203,212700,79.28,79.28,79.27,79.27
CADJPY,20030203,212800,79.27,79.27,79.27,79.27
CADJPY,20030203,212900,79.27,79.27,79.27,79.27
CADJPY,20030203,213000,79.27,79.27,79.27,79.27
CADJPY,20030203,213100,79.27,79.27,79.27,79.27
CADJPY,20030203,213200,79.27,79.27,79.26,79.26
CADJPY,20030203,213300,79.26,79.27,79.26,79.27
CADJPY,20030203,213400,79.28,79.30,79.28,79.30
CADJPY,20030203,213500,79.30,79.31,79.30,79.31
CADJPY,20030203,213600,79.30,79.30,79.30,79.30
CADJPY,20030203,213700,79.30,79.30,79.30,79.30
CADJPY,20030203,213800,79.30,79.31,79.30,79.31
CADJPY,20030203,213900,79.31,79.32,79.31,79.32
CADJPY,20030203,214000,79.32,79.32,79.32,79.32
CADJPY,20030203,214100,79.32,79.32,79.32,79.32
CADJPY,20030203,214200,79.32,79.32,79.30,79.30
CADJPY,20030203,214300,79.30,79.30,79.30,79.30
CADJPY,20030203,214400,79.30,79.30,79.30,79.30
CADJPY,20030203,214500,79.30,79.30,79.30,79.30
CADJPY,20030203,214600,79.29,79.29,79.29,79.29
CADJPY,20030203,214700,79.29,79.29,79.29,79.29
CADJPY,20030203,214800,79.30,79.30,79.30,79.30
CADJPY,20030203,214900,79.30,79.30,79.30,79.30
CADJPY,20030203,215000,79.30,79.30,79.28,79.28
CADJPY,20030203,215100,79.28,79.28,79.28,79.28
CADJPY,20030203,215200,79.28,79.28,79.28,79.28
CADJPY,20030203,215300,79.28,79.28,79.28,79.28
CADJPY,20030203,215400,79.28,79.28,79.28,79.28
CADJPY,20030203,215500,79.28,79.28,79.28,79.28
CADJPY,20030203,215600,79.28,79.28,79.28,79.28
CADJPY,20030203,215700,79.28,79.29,79.28,79.29
CADJPY,20030203,215800,79.29,79.29,79.28,79.28
CADJPY,20030203,215900,79.28,79.28,79.26,79.26
CADJPY,20030203,220000,79.26,79.26,79.25,79.25
CADJPY,20030203,220100,79.24,79.24,79.24,79.24
CADJPY,20030203,220200,79.24,79.24,79.24,79.24
CADJPY,20030203,220300,79.24,79.24,79.24,79.24
CADJPY,20030203,220400,79.24,79.24,79.24,79.24
CADJPY,20030203,220500,79.24,79.25,79.24,79.24
CADJPY,20030203,220600,79.24,79.24,79.24,79.24
CADJPY,20030203,220700,79.24,79.24,79.22,79.22
CADJPY,20030203,220800,79.22,79.22,79.22,79.22
CADJPY,20030203,220900,79.22,79.22,79.22,79.22
CADJPY,20030203,221000,79.22,79.22,79.22,79.22
CADJPY,20030203,221100,79.22,79.22,79.22,79.22
CADJPY,20030203,221200,79.22,79.22,79.22,79.22
CADJPY,20030203,221300,79.23,79.23,79.23,79.23
CADJPY,20030203,221400,79.23,79.23,79.23,79.23
CADJPY,20030203,221500,79.24,79.25,79.24,79.25
CADJPY,20030203,221600,79.25,79.25,79.25,79.25
CADJPY,20030203,221700,79.25,79.25,79.25,79.25
CADJPY,20030203,221800,79.25,79.25,79.25,79.25
CADJPY,20030203,221900,79.25,79.25,79.25,79.25
CADJPY,20030203,222000,79.25,79.25,79.25,79.25
CADJPY,20030203,222100,79.25,79.25,79.25,79.25
CADJPY,20030203,222200,79.25,79.25,79.25,79.25
CADJPY,20030203,222300,79.25,79.25,79.25,79.25
CADJPY,20030203,222400,79.25,79.25,79.25,79.25
CADJPY,20030203,222500,79.25,79.25,79.25,79.25
CADJPY,20030203,222600,79.25,79.25,79.25,79.25
CADJPY,20030203,222700,79.25,79.25,79.24,79.24
CADJPY,20030203,222800,79.24,79.24,79.24,79.24
CADJPY,20030203,222900,79.24,79.24,79.24,79.24
CADJPY,20030203,223000,79.24,79.24,79.24,79.24
CADJPY,20030203,223100,79.24,79.24,79.24,79.24
CADJPY,20030203,223200,79.24,79.24,79.24,79.24
CADJPY,20030203,223300,79.24,79.24,79.24,79.24
CADJPY,20030203,223400,79.23,79.23,79.22,79.22
CADJPY,20030203,223500,79.22,79.22,79.22,79.22
CADJPY,20030203,223600,79.22,79.22,79.22,79.22
CADJPY,20030203,223700,79.22,79.22,79.21,79.21
CADJPY,20030203,223800,79.21,79.21,79.21,79.21
CADJPY,20030203,223900,79.21,79.22,79.21,79.22
CADJPY,20030203,224000,79.23,79.24,79.23,79.24
CADJPY,20030203,224100,79.24,79.24,79.23,79.24
CADJPY,20030203,224200,79.24,79.24,79.24,79.24
CADJPY,20030203,224300,79.24,79.24,79.24,79.24
CADJPY,20030203,224400,79.23,79.23,79.23,79.23
CADJPY,20030203,224500,79.23,79.23,79.20,79.22
CADJPY,20030203,224600,79.23,79.24,79.23,79.24
CADJPY,20030203,224700,79.25,79.26,79.25,79.26
CADJPY,20030203,224800,79.26,79.26,79.26,79.26
CADJPY,20030203,224900,79.26,79.26,79.26,79.26
CADJPY,20030203,225000,79.26,79.26,79.26,79.26
CADJPY,20030203,225100,79.26,79.26,79.26,79.26
CADJPY,20030203,225200,79.26,79.27,79.26,79.27
CADJPY,20030203,225300,79.27,79.27,79.26,79.26
CADJPY,20030203,225400,79.26,79.26,79.25,79.25
CADJPY,20030203,225500,79.25,79.25,79.25,79.25
CADJPY,20030203,225600,79.26,79.26,79.26,79.26
CADJPY,20030203,225700,79.26,79.26,79.26,79.26
CADJPY,20030203,225800,79.26,79.26,79.26,79.26
CADJPY,20030203,225900,79.26,79.26,79.26,79.26
CADJPY,20030203,230000,79.26,79.26,79.26,79.26
CADJPY,20030203,230100,79.26,79.26,79.26,79.26
CADJPY,20030203,230200,79.26,79.26,79.26,79.26
CADJPY,20030203,230300,79.26,79.26,79.26,79.26
CADJPY,20030203,230400,79.26,79.26,79.26,79.26
CADJPY,20030203,230500,79.26,79.26,79.26,79.26
CADJPY,20030203,230600,79.26,79.26,79.26,79.26
CADJPY,20030203,230700,79.26,79.26,79.26,79.26
CADJPY,20030203,230800,79.26,79.26,79.26,79.26
CADJPY,20030203,230900,79.26,79.27,79.26,79.27
CADJPY,20030203,231000,79.27,79.27,79.27,79.27
CADJPY,20030203,231100,79.27,79.27,79.27,79.27
CADJPY,20030203,231200,79.27,79.27,79.27,79.27
CADJPY,20030203,231300,79.27,79.30,79.27,79.30
CADJPY,20030203,231400,79.30,79.30,79.30,79.30
CADJPY,20030203,231500,79.29,79.29,79.28,79.28
CADJPY,20030203,231600,79.28,79.28,79.24,79.24
CADJPY,20030203,231700,79.25,79.25,79.25,79.25
CADJPY,20030203,231800,79.25,79.25,79.24,79.24
CADJPY,20030203,231900,79.24,79.24,79.24,79.24
CADJPY,20030203,232000,79.24,79.24,79.24,79.24
CADJPY,20030203,232100,79.24,79.27,79.24,79.27
CADJPY,20030203,232200,79.27,79.27,79.27,79.27
CADJPY,20030203,232300,79.27,79.27,79.27,79.27
CADJPY,20030203,232400,79.27,79.27,79.27,79.27
CADJPY,20030203,232500,79.28,79.28,79.28,79.28
CADJPY,20030203,232600,79.28,79.28,79.28,79.28
CADJPY,20030203,232700,79.28,79.28,79.28,79.28
CADJPY,20030203,232800,79.28,79.28,79.28,79.28
CADJPY,20030203,232900,79.28,79.28,79.28,79.28
CADJPY,20030203,233000,79.28,79.28,79.28,79.28
CADJPY,20030203,233100,79.28,79.28,79.27,79.27
CADJPY,20030203,233200,79.27,79.27,79.27,79.27
CADJPY,20030203,233300,79.27,79.27,79.27,79.27
CADJPY,20030203,233400,79.27,79.27,79.27,79.27
CADJPY,20030203,233500,79.26,79.26,79.26,79.26
CADJPY,20030203,233600,79.25,79.25,79.24,79.24
CADJPY,20030203,233700,79.23,79.23,79.23,79.23
CADJPY,20030203,233800,79.23,79.23,79.23,79.23
CADJPY,20030203,233900,79.23,79.23,79.23,79.23
CADJPY,20030203,234000,79.23,79.23,79.23,79.23
CADJPY,20030203,234100,79.23,79.23,79.23,79.23
CADJPY,20030203,234200,79.25,79.25,79.25,79.25
CADJPY,20030203,234300,79.25,79.25,79.24,79.24
CADJPY,20030203,234400,79.24,79.24,79.24,79.24
CADJPY,20030203,234500,79.24,79.24,79.24,79.24
CADJPY,20030203,234600,79.24,79.24,79.24,79.24
CADJPY,20030203,234700,79.24,79.24,79.24,79.24
CADJPY,20030203,234800,79.24,79.24,79.24,79.24
CADJPY,20030203,234900,79.24,79.24,79.24,79.24
CADJPY,20030203,235000,79.24,79.24,79.24,79.24
CADJPY,20030203,235100,79.24,79.24,79.24,79.24
CADJPY,20030203,235200,79.24,79.24,79.24,79.24
CADJPY,20030203,235300,79.24,79.24,79.24,79.24
CADJPY,20030203,235400,79.24,79.24,79.24,79.24
CADJPY,20030203,235500,79.24,79.24,79.24,79.24
CADJPY,20030203,235600,79.24,79.24,79.24,79.24
CADJPY,20030203,235700,79.24,79.25,79.24,79.25
CADJPY,20030203,235800,79.24,79.24,79.24,79.24
CADJPY,20030203,235900,79.24,79.24,79.24,79.24
CADJPY,20030204,000000,79.24,79.24,79.24,79.24
WTIUSD,20030203,000100,33.20,33.20,33.18,33.20
WTIUSD,20030203,000200,33.19,33.29,33.19,33.29
WTIUSD,20030203,000300,33.30,33.38,33.28,33.38
WTIUSD,20030203,000400,33.39,33.40,33.39,33.40
WTIUSD,20030203,000500,33.40,33.40,33.38,33.38
WTIUSD,20030203,000600,33.38,33.39,33.38,33.39
WTIUSD,20030203,000700,33.30,33.30,33.30,33.30
WTIUSD,20030203,000800,33.30,33.30,33.28,33.29
WTIUSD,20030203,001000,33.30,33.30,33.28,33.30
WTIUSD,20030203,001100,33.28,33.28,33.28,33.28
WTIUSD,20030203,001200,33.28,33.30,33.28,33.29
WTIUSD,20030203,001300,33.28,33.30,33.28,33.30
WTIUSD,20030203,001500,33.29,33.39,33.29,33.39
WTIUSD,20030203,001600,33.30,33.30,33.28,33.28
WTIUSD,20030203,001700,33.28,33.30,33.28,33.28
WTIUSD,20030203,001800,33.30,33.30,33.29,33.30
WTIUSD,20030203,001900,33.28,33.30,33.28,33.29
WTIUSD,20030203,002000,33.28,33.30,33.28,33.30
WTIUSD,20030203,002100,33.30,33.30,33.30,33.30
WTIUSD,20030203,002200,33.38,33.39,33.38,33.39
WTIUSD,20030203,002300,33.38,33.40,33.38,33.40
WTIUSD,20030203,002400,33.28,33.30,33.28,33.30
WTIUSD,20030203,002800,33.38,33.39,33.38,33.38
WTIUSD,20030203,002900,33.39,33.40,33.38,33.40
WTIUSD,20030203,003000,33.39,33.39,33.38,33.38
WTIUSD,20030203,003200,33.30,33.30,33.30,33.30
WTIUSD,20030203,003500,33.40,33.40,33.38,33.38
WTIUSD,20030203,003700,33.38,33.39,33.38,33.38
WTIUSD,20030203,004100,33.28,33.30,33.28,33.30
WTIUSD,20030203,004200,33.38,33.39,33.38,33.38
WTIUSD,20030203,004300,33.38,33.39,33.38,33.39
WTIUSD,20030203,004400,33.29,33.29,33.29,33.29
WTIUSD,20030203,004700,33.40,33.40,33.39,33.39
WTIUSD,20030203,004900,33.38,33.39,33.38,33.39
WTIUSD,20030203,005000,33.39,33.40,33.39,33.40
WTIUSD,20030203,005100,33.40,33.40,33.38,33.39
WTIUSD,20030203,010000,33.39,33.40,33.38,33.39
WTIUSD,20030203,010300,33.40,33.40,33.40,33.40
WTIUSD,20030203,010400,33.40,33.40,33.39,33.39
WTIUSD,20030203,011900,33.39,33.40,33.39,33.40
WTIUSD,20030203,012100,33.40,33.40,33.38,33.38
WTIUSD,20030203,012200,33.49,33.49,33.38,33.38
WTIUSD,20030203,012400,33.50,33.50,33.48,33.48
WTIUSD,20030203,012500,33.48,33.50,33.48,33.50
WTIUSD,20030203,013200,33.39,33.40,33.39,33.39
WTIUSD,20030203,013600,33.38,33.39,33.38,33.39
WTIUSD,20030203,014000,33.38,33.39,33.38,33.39
WTIUSD,20030203,014100,33.40,33.40,33.38,33.38
WTIUSD,20030203,014400,33.40,33.40,33.38,33.39
WTIUSD,20030203,014600,33.40,33.40,33.39,33.40
WTIUSD,20030203,014800,33.39,33.40,33.38,33.38
WTIUSD,20030203,015200,33.39,33.40,33.28,33.29
WTIUSD,20030203,015400,33.28,33.28,33.28,33.28
WTIUSD,20030203,020000,33.40,33.40,33.39,33.39
WTIUSD,20030203,020200,33.40,33.40,33.28,33.28
WTIUSD,20030203,020400,33.30,33.30,33.29,33.29
WTIUSD,20030203,020700,33.29,33.30,33.29,33.29
WTIUSD,20030203,020800,33.30,33.30,33.30,33.30
WTIUSD,20030203,020900,33.29,33.30,33.29,33.30
WTIUSD,20030203,021000,33.29,33.29,33.29,33.29
WTIUSD,20030203,021300,33.30,33.30,33.28,33.30
WTIUSD,20030203,021500,33.28,33.28,33.28,33.28
WTIUSD,20030203,021600,33.30,33.30,33.28,33.30
WTIUSD,20030203,021700,33.28,33.30,33.28,33.30
WTIUSD,20030203,021900,33.20,33.20,33.18,33.18
WTIUSD,20030203,022600,33.19,33.29,33.18,33.28
WTIUSD,20030203,023200,33.30,33.30,33.28,33.28
WTIUSD,20030203,023300,33.28,33.29,33.28,33.29
WTIUSD,20030203,023500,33.28,33.28,33.28,33.28
WTIUSD,20030203,023600,33.29,33.30,33.28,33.30
WTIUSD,20030203,023700,33.29,33.30,33.29,33.30
WTIUSD,20030203,023800,33.29,33.29,33.29,33.29
WTIUSD,20030203,023900,33.18,33.19,33.18,33.19
WTIUSD,20030203,024000,33.19,33.20,33.19,33.20
WTIUSD,20030203,024400,33.29,33.29,33.28,33.28
WTIUSD,20030203,024500,33.29,33.30,33.28,33.28
WTIUSD,20030203,025400,33.29,33.30,33.28,33.28
WTIUSD,20030203,025500,33.29,33.30,33.28,33.30
WTIUSD,20030203,025700,33.28,33.29,33.28,33.29
WTIUSD,20030203,030100,33.28,33.30,33.28,33.30
WTIUSD,20030203,030300,33.30,33.30,33.28,33.29
WTIUSD,20030203,030400,33.30,33.30,33.28,33.28
WTIUSD,20030203,030500,33.28,33.30,33.28,33.30
WTIUSD,20030203,030900,33.30,33.30,33.29,33.29
WTIUSD,20030203,031100,33.18,33.20,33.18,33.19
WTIUSD,20030203,031700,33.19,33.20,33.18,33.20
WTIUSD,20030203,031800,33.18,33.20,33.18,33.20
WTIUSD,20030203,032000,33.20,33.20,33.19,33.20
WTIUSD,20030203,032300,33.18,33.20,33.18,33.18
WTIUSD,20030203,032900,33.19,33.20,33.19,33.20
WTIUSD,20030203,034400,33.19,33.20,33.18,33.20
WTIUSD,20030203,034800,33.19,33.30,33.18,33.20
WTIUSD,20030203,040000,33.18,33.20,33.18,33.20
WTIUSD,20030203,040900,33.19,33.20,33.19,33.20
WTIUSD,20030203,044600,33.28,33.29,33.28,33.29
WTIUSD,20030203,045700,33.30,33.30,33.29,33.29
WTIUSD,20030203,050500,33.30,33.30,33.30,33.30
WTIUSD,20030203,051300,33.28,33.29,33.28,33.29
WTIUSD,20030203,052000,33.29,33.29,33.29,33.29
WTIUSD,20030203,055500,33.30,33.30,33.28,33.28
WTIUSD,20030203,064100,33.29,33.30,33.28,33.30
WTIUSD,20030203,070200,33.29,33.30,33.28,33.28
WTIUSD,20030203,070300,33.20,33.20,33.18,33.18
WTIUSD,20030203,070600,33.19,33.20,33.18,33.20
WTIUSD,20030203,070700,33.29,33.29,33.28,33.28
WTIUSD,20030203,070800,33.29,33.30,33.28,33.30
WTIUSD,20030203,071500,33.29,33.30,33.28,33.30
WTIUSD,20030203,072200,33.30,33.30,33.28,33.30
WTIUSD,20030203,072300,33.29,33.29,33.29,33.29
WTIUSD,20030203,072400,33.29,33.30,33.28,33.30
WTIUSD,20030203,073500,33.28,33.30,33.28,33.30
WTIUSD,20030203,073600,33.28,33.29,33.28,33.29
WTIUSD,20030203,073700,33.30,33.30,33.29,33.29
WTIUSD,20030203,074000,33.29,33.29,33.28,33.29
WTIUSD,20030203,075400,33.29,33.30,33.29,33.29
WTIUSD,20030203,075600,33.29,33.29,33.28,33.29
WTIUSD,20030203,080200,33.28,33.29,33.28,33.29
WTIUSD,20030203,081200,33.18,33.20,33.18,33.20
WTIUSD,20030203,081800,33.18,33.19,33.18,33.18
WTIUSD,20030203,083500,33.20,33.20,33.19,33.19
WTIUSD,20030203,084300,33.20,33.20,33.19,33.19
WTIUSD,20030203,084400,33.19,33.19,33.18,33.18
WTIUSD,20030203,085200,33.19,33.19,33.18,33.19
WTIUSD,20030203,085700,33.20,33.20,33.20,33.20
WTIUSD,20030203,090200,33.20,33.20,33.18,33.20
WTIUSD,20030203,090400,33.10,33.10,33.08,33.08
WTIUSD,20030203,090800,33.08,33.10,33.08,33.08
WTIUSD,20030203,090900,33.09,33.09,33.08,33.08
WTIUSD,20030203,091200,33.08,33.09,33.08,33.09
WTIUSD,20030203,093400,33.08,33.10,33.08,33.10
WTIUSD,20030203,094100,33.08,33.10,33.08,33.10
WTIUSD,20030203,094500,33.10,33.10,33.09,33.09
WTIUSD,20030203,094600,33.10,33.10,33.08,33.08
WTIUSD,20030203,094700,33.08,33.09,33.08,33.09
WTIUSD,20030203,094800,33.08,33.09,33.08,33.08
WTIUSD,20030203,095600,33.08,33.09,33.08,33.08
WTIUSD,20030203,100400,33.10,33.10,33.08,33.08
WTIUSD,20030203,101400,33.08,33.09,33.08,33.08
WTIUSD,20030203,101600,33.09,33.10,33.09,33.10
WTIUSD,20030203,101800,33.10,33.10,33.08,33.08
WTIUSD,20030203,102200,33.09,33.19,33.08,33.18
WTIUSD,20030203,102300,33.19,33.20,33.09,33.20
WTIUSD,20030203,102400,33.09,33.09,33.08,33.09
WTIUSD,20030203,102500,33.10,33.10,33.10,33.10
WTIUSD,20030203,102700,33.18,33.19,33.18,33.19
WTIUSD,20030203,102800,33.18,33.19,33.18,33.18
WTIUSD,20030203,103000,33.18,33.19,33.18,33.18
WTIUSD,20030203,103200,33.18,33.20,33.18,33.18
WTIUSD,20030203,104100,33.19,33.20,33.19,33.20
WTIUSD,20030203,104200,33.19,33.20,33.19,33.20
WTIUSD,20030203,104500,33.20,33.20,33.18,33.18
WTIUSD,20030203,104700,33.19,33.20,33.19,33.20
WTIUSD,20030203,105000,33.19,33.19,33.19,33.19
WTIUSD,20030203,105200,33.18,33.20,33.18,33.18
WTIUSD,20030203,105500,33.19,33.20,33.19,33.20
WTIUSD,20030203,110700,33.18,33.20,33.18,33.19
WTIUSD,20030203,110800,33.19,33.19,33.18,33.18
WTIUSD,20030203,111100,33.20,33.20,33.19,33.19
WTIUSD,20030203,112800,33.18,33.20,33.18,33.20
WTIUSD,20030203,113100,33.19,33.20,33.18,33.19
WTIUSD,20030203,113200,33.18,33.20,33.18,33.18
WTIUSD,20030203,113400,33.18,33.20,33.18,33.18
WTIUSD,20030203,114300,33.18,33.20,33.18,33.20
WTIUSD,20030203,114400,33.20,33.20,33.19,33.19
WTIUSD,20030203,115100,33.20,33.20,33.18,33.18
WTIUSD,20030203,120500,33.20,33.20,33.18,33.18
WTIUSD,20030203,120700,33.19,33.20,33.19,33.20
WTIUSD,20030203,120900,33.18,33.19,33.18,33.19
WTIUSD,20030203,121000,33.18,33.20,33.18,33.18
WTIUSD,20030203,121200,33.20,33.20,33.19,33.19
WTIUSD,20030203,121800,33.18,33.20,33.18,33.20
WTIUSD,20030203,121900,33.10,33.10,33.08,33.08
WTIUSD,20030203,122000,33.18,33.19,33.18,33.19
WTIUSD,20030203,122500,33.10,33.10,33.09,33.09
WTIUSD,20030203,123000,33.10,33.10,33.08,33.08
WTIUSD,20030203,123100,33.10,33.10,33.08,33.08
WTIUSD,20030203,123200,33.09,33.09,33.08,33.08
WTIUSD,20030203,123300,33.10,33.10,33.09,33.10
WTIUSD,20030203,123500,33.10,33.10,33.09,33.09
WTIUSD,20030203,123600,33.09,33.10,33.08,33.10
WTIUSD,20030203,123700,33.09,33.10,33.08,33.10
WTIUSD,20030203,124000,33.09,33.10,33.08,33.09
WTIUSD,20030203,124300,33.08,33.09,33.08,33.09
WTIUSD,20030203,124400,33.08,33.09,33.08,33.08
WTIUSD,20030203,124500,33.08,33.09,33.08,33.08
WTIUSD,20030203,124800,33.08,33.09,33.08,33.09
WTIUSD,20030203,125100,33.08,33.08,33.08,33.08
WTIUSD,20030203,125300,33.08,33.10,33.08,33.10
WTIUSD,20030203,125500,33.09,33.09,33.09,33.09
WTIUSD,20030203,125600,33.10,33.10,33.09,33.10
WTIUSD,20030203,125900,33.08,33.09,33.08,33.09
WTIUSD,20030203,130000,33.09,33.09,33.08,33.08
WTIUSD,20030203,130100,33.08,33.10,33.08,33.10
WTIUSD,20030203,130200,33.08,33.10,33.08,33.10
WTIUSD,20030203,130400,33.08,33.10,33.08,33.10
WTIUSD,20030203,130500,33.10,33.10,33.08,33.09
WTIUSD,20030203,131100,33.08,33.09,33.08,33.08
WTIUSD,20030203,131300,33.10,33.10,33.09,33.10
WTIUSD,20030203,131500,33.08,33.09,33.08,33.08
WTIUSD,20030203,132000,33.19,33.20,33.19,33.20
WTIUSD,20030203,132100,33.18,33.19,33.18,33.19
WTIUSD,20030203,132300,33.08,33.09,33.08,33.09
WTIUSD,20030203,132400,33.10,33.10,33.09,33.10
WTIUSD,20030203,132800,33.19,33.20,33.18,33.18
WTIUSD,20030203,133400,33.20,33.20,33.19,33.20
WTIUSD,20030203,133500,33.19,33.19,33.18,33.18
WTIUSD,20030203,134000,33.18,33.20,33.18,33.18
WTIUSD,20030203,134300,33.19,33.20,33.09,33.09
WTIUSD,20030203,134400,33.09,33.09,33.09,33.09
WTIUSD,20030203,134500,33.18,33.20,33.18,33.20
WTIUSD,20030203,134700,33.08,33.09,33.08,33.08
WTIUSD,20030203,134900,33.09,33.10,33.09,33.10
WTIUSD,20030203,135100,33.09,33.09,33.08,33.08
WTIUSD,20030203,135200,33.10,33.10,33.08,33.08
WTIUSD,20030203,135300,33.09,33.10,33.09,33.10
WTIUSD,20030203,135400,33.09,33.10,33.09,33.10
WTIUSD,20030203,135500,33.10,33.10,33.08,33.08
WTIUSD,20030203,135600,33.08,33.10,33.08,33.08
WTIUSD,20030203,135700,33.10,33.10,33.08,33.08
WTIUSD,20030203,135800,33.09,33.10,33.08,33.10
WTIUSD,20030203,135900,33.09,33.09,33.08,33.08
WTIUSD,20030203,150000,33.09,33.09,32.98,32.98
WTIUSD,20030203,150100,32.99,33.00,32.98,33.00
WTIUSD,20030203,150400,32.99,32.99,32.99,32.99
WTIUSD,20030203,150500,33.08,33.08,32.99,33.00
WTIUSD,20030203,150600,33.00,33.08,32.90,32.90
WTIUSD,20030203,150700,32.90,32.99,32.90,32.90
WTIUSD,20030203,150800,32.89,32.90,32.88,32.88
WTIUSD,20030203,150900,32.79,32.89,32.78,32.78
WTIUSD,20030203,151000,32.80,32.88,32.80,32.80
WTIUSD,20030203,151100,32.78,32.80,32.68,32.68
WTIUSD,20030203,151200,32.70,32.79,32.68,32.78
WTIUSD,20030203,151300,32.78,32.79,32.69,32.78
WTIUSD,20030203,151400,32.78,32.79,32.78,32.79
WTIUSD,20030203,151500,32.78,32.89,32.78,32.89
WTIUSD,20030203,151600,32.79,32.88,32.79,32.79
WTIUSD,20030203,151700,32.78,32.90,32.78,32.88
WTIUSD,20030203,151800,32.89,32.89,32.79,32.80
WTIUSD,20030203,151900,32.78,32.80,32.78,32.79
WTIUSD,20030203,152000,32.79,32.79,32.78,32.78
WTIUSD,20030203,152100,32.80,32.80,32.79,32.79
WTIUSD,20030203,152200,32.80,32.80,32.79,32.79
WTIUSD,20030203,152300,32.79,32.89,32.79,32.89
WTIUSD,20030203,152400,32.90,32.90,32.89,32.89
WTIUSD,20030203,152500,32.90,32.90,32.88,32.89
WTIUSD,20030203,152600,32.88,32.88,32.88,32.88
WTIUSD,20030203,152700,32.88,32.89,32.88,32.89
WTIUSD,20030203,152800,32.89,32.90,32.88,32.88
WTIUSD,20030203,152900,32.88,32.90,32.88,32.90
WTIUSD,20030203,153000,32.88,32.89,32.88,32.89
WTIUSD,20030203,153100,32.90,32.90,32.88,32.88
WTIUSD,20030203,153200,32.90,32.90,32.88,32.88
WTIUSD,20030203,153300,32.89,32.99,32.88,32.89
WTIUSD,20030203,153400,32.89,33.00,32.88,32.88
WTIUSD,20030203,153500,32.90,33.00,32.88,32.88
WTIUSD,20030203,153600,32.99,33.00,32.99,33.00
WTIUSD,20030203,153700,33.00,33.00,32.89,32.99
WTIUSD,20030203,153800,32.99,32.99,32.98,32.98
WTIUSD,20030203,153900,32.98,32.99,32.98,32.99
WTIUSD,20030203,154000,33.00,33.00,32.99,32.99
WTIUSD,20030203,154100,33.00,33.00,32.99,33.00
WTIUSD,20030203,154200,33.00,33.00,32.89,32.89
WTIUSD,20030203,154300,32.88,33.00,32.88,32.90
WTIUSD,20030203,154400,32.90,33.00,32.88,32.88
WTIUSD,20030203,154500,32.88,33.00,32.88,32.99
WTIUSD,20030203,154600,32.90,33.00,32.88,32.88
WTIUSD,20030203,154700,32.88,33.00,32.88,33.00
WTIUSD,20030203,154800,32.99,32.99,32.90,32.98
WTIUSD,20030203,154900,32.90,32.99,32.89,32.89
WTIUSD,20030203,155000,32.90,32.99,32.89,32.89
WTIUSD,20030203,155100,32.90,32.90,32.88,32.88
WTIUSD,20030203,155200,32.90,32.90,32.89,32.90
WTIUSD,20030203,155300,32.88,32.90,32.88,32.88
WTIUSD,20030203,155400,32.89,32.98,32.89,32.90
WTIUSD,20030203,155500,32.90,32.90,32.89,32.90
WTIUSD,20030203,155600,32.90,32.90,32.89,32.89
WTIUSD,20030203,155700,32.89,32.89,32.78,32.78
WTIUSD,20030203,155800,32.80,32.90,32.78,32.90
WTIUSD,20030203,155900,32.78,32.88,32.78,32.79
WTIUSD,20030203,160100,32.80,32.80,32.79,32.80
WTIUSD,20030203,160200,32.79,32.90,32.78,32.90
WTIUSD,20030203,160300,32.89,32.90,32.78,32.78
WTIUSD,20030203,160400,32.79,32.80,32.79,32.80
WTIUSD,20030203,160500,32.78,32.80,32.78,32.80
WTIUSD,20030203,160600,32.78,32.79,32.78,32.79
WTIUSD,20030203,160700,32.78,32.79,32.78,32.78
WTIUSD,20030203,160800,32.78,32.89,32.78,32.89
WTIUSD,20030203,160900,32.89,32.90,32.78,32.78
WTIUSD,20030203,161000,32.80,32.80,32.78,32.80
WTIUSD,20030203,161100,32.78,32.80,32.69,32.70
WTIUSD,20030203,161200,32.80,32.80,32.68,32.80
WTIUSD,20030203,161300,32.80,32.80,32.69,32.78
WTIUSD,20030203,161400,32.79,32.79,32.79,32.79
WTIUSD,20030203,161500,32.78,32.90,32.78,32.90
WTIUSD,20030203,161600,32.79,32.80,32.79,32.80
WTIUSD,20030203,161700,32.79,32.89,32.78,32.78
WTIUSD,20030203,161800,32.78,32.80,32.78,32.80
WTIUSD,20030203,161900,32.80,32.90,32.79,32.90
WTIUSD,20030203,162000,32.89,32.90,32.89,32.90
WTIUSD,20030203,162100,32.89,33.00,32.89,33.00
WTIUSD,20030203,162200,32.88,32.88,32.88,32.88
WTIUSD,20030203,162300,32.89,32.89,32.89,32.89
WTIUSD,20030203,162400,32.89,32.90,32.89,32.90
WTIUSD,20030203,162500,32.88,32.90,32.88,32.90
WTIUSD,20030203,162600,32.89,32.90,32.88,32.88
WTIUSD,20030203,162700,32.89,32.90,32.89,32.90
WTIUSD,20030203,162800,32.88,32.89,32.88,32.88
WTIUSD,20030203,162900,32.90,32.90,32.80,32.89
WTIUSD,20030203,163000,32.88,32.90,32.88,32.89
WTIUSD,20030203,163100,32.89,32.89,32.80,32.80
WTIUSD,20030203,163200,32.90,32.90,32.89,32.89
WTIUSD,20030203,163300,32.88,32.90,32.88,32.89
WTIUSD,20030203,163400,32.90,32.90,32.88,32.88
WTIUSD,20030203,163500,32.88,32.90,32.88,32.88
WTIUSD,20030203,163600,32.88,32.89,32.88,32.88
WTIUSD,20030203,163700,32.88,33.00,32.88,32.89
WTIUSD,20030203,163800,32.99,32.99,32.99,32.99
WTIUSD,20030203,163900,32.90,32.99,32.89,32.99
WTIUSD,20030203,164000,32.90,33.00,32.90,33.00
WTIUSD,20030203,164100,32.98,32.98,32.89,32.89
WTIUSD,20030203,164200,32.88,32.90,32.88,32.90
WTIUSD,20030203,164300,32.90,32.99,32.88,32.88
WTIUSD,20030203,164400,32.98,32.98,32.88,32.98
WTIUSD,20030203,164500,32.98,33.00,32.98,33.00
WTIUSD,20030203,164600,33.00,33.00,33.00,33.00
WTIUSD,20030203,164700,32.98,32.99,32.98,32.99
WTIUSD,20030203,164800,33.10,33.10,32.98,32.99
WTIUSD,20030203,164900,32.98,33.00,32.98,33.00
WTIUSD,20030203,165000,32.98,33.10,32.98,33.09
WTIUSD,20030203,165100,32.98,33.10,32.98,33.08
WTIUSD,20030203,165300,32.99,33.10,32.98,33.09
WTIUSD,20030203,165400,33.10,33.10,33.09,33.09
WTIUSD,20030203,165500,33.09,33.10,33.09,33.10
WTIUSD,20030203,165600,33.10,33.10,33.08,33.08
WTIUSD,20030203,165700,33.08,33.08,32.99,32.99
WTIUSD,20030203,165800,33.00,33.09,33.00,33.09
WTIUSD,20030203,165900,33.10,33.10,32.99,32.99
WTIUSD,20030203,170000,33.09,33.10,32.98,32.98
WTIUSD,20030203,170100,32.98,33.00,32.98,33.00
WTIUSD,20030203,170200,32.98,33.00,32.98,33.00
WTIUSD,20030203,170300,32.98,33.00,32.98,33.00
WTIUSD,20030203,170400,33.00,33.08,32.98,32.98
WTIUSD,20030203,170500,33.00,33.09,33.00,33.08
WTIUSD,20030203,170600,33.00,33.00,32.98,32.99
WTIUSD,20030203,170700,33.09,33.09,32.98,33.00
WTIUSD,20030203,170800,33.00,33.00,32.98,32.98
WTIUSD,20030203,170900,32.98,33.00,32.98,33.00
WTIUSD,20030203,171000,33.00,33.00,32.98,32.98
WTIUSD,20030203,171100,33.10,33.10,32.98,33.00
WTIUSD,20030203,171200,33.00,33.00,32.98,32.98
WTIUSD,20030203,171300,33.08,33.09,32.98,32.98
WTIUSD,20030203,171400,33.10,33.10,32.98,32.98
WTIUSD,20030203,171500,33.09,33.10,33.09,33.10
WTIUSD,20030203,171600,33.09,33.10,33.09,33.09
WTIUSD,20030203,171700,33.08,33.10,33.08,33.09
WTIUSD,20030203,171800,33.09,33.10,33.08,33.08
WTIUSD,20030203,171900,33.09,33.20,33.09,33.20
WTIUSD,20030203,172000,33.09,33.18,33.08,33.09
WTIUSD,20030203,172100,33.10,33.10,33.09,33.09
WTIUSD,20030203,172200,33.10,33.20,33.10,33.20
WTIUSD,20030203,172300,33.10,33.10,33.08,33.09
WTIUSD,20030203,172400,33.09,33.18,33.08,33.18
WTIUSD,20030203,172500,33.20,33.20,33.18,33.18
WTIUSD,20030203,172600,33.18,33.18,33.08,33.08
WTIUSD,20030203,172700,33.19,33.20,33.19,33.19
WTIUSD,20030203,172800,33.20,33.20,33.18,33.18
WTIUSD,20030203,172900,33.18,33.20,33.18,33.19
WTIUSD,20030203,173000,33.18,33.19,33.18,33.19
WTIUSD,20030203,173100,33.20,33.20,33.19,33.20
WTIUSD,20030203,173200,33.19,33.20,33.19,33.19
WTIUSD,20030203,173300,33.20,33.20,33.18,33.19
WTIUSD,20030203,173400,33.18,33.18,33.18,33.18
WTIUSD,20030203,173500,33.18,33.20,33.18,33.20
WTIUSD,20030203,173600,33.20,33.20,33.18,33.20
WTIUSD,20030203,173700,33.18,33.19,33.18,33.19
WTIUSD,20030203,173800,33.19,33.19,33.18,33.18
WTIUSD,20030203,173900,33.18,33.19,33.18,33.19
WTIUSD,20030203,174000,33.18,33.19,33.18,33.18
WTIUSD,20030203,174100,33.18,33.20,33.18,33.20
WTIUSD,20030203,174200,33.18,33.20,33.18,33.18
WTIUSD,20030203,174300,33.20,33.20,33.18,33.18
WTIUSD,20030203,174400,33.20,33.20,33.18,33.18
WTIUSD,20030203,174500,33.19,33.20,33.18,33.20
WTIUSD,20030203,174600,33.20,33.20,33.20,33.20
WTIUSD,20030203,174700,33.18,33.18,33.08,33.08
WTIUSD,20030203,174800,33.10,33.10,33.08,33.08
WTIUSD,20030203,174900,33.09,33.09,33.09,33.09
WTIUSD,20030203,175000,33.08,33.10,33.08,33.10
WTIUSD,20030203,175100,33.10,33.18,33.08,33.08
WTIUSD,20030203,175200,33.20,33.20,33.20,33.20
WTIUSD,20030203,175300,33.18,33.20,33.18,33.20
WTIUSD,20030203,175400,33.09,33.20,33.08,33.20
WTIUSD,20030203,175500,33.09,33.10,33.09,33.10
WTIUSD,20030203,175600,33.10,33.10,33.08,33.10
WTIUSD,20030203,175700,33.19,33.20,33.08,33.09
WTIUSD,20030203,175800,33.08,33.10,33.08,33.10
WTIUSD,20030203,175900,33.20,33.20,33.08,33.10
WTIUSD,20030203,180000,33.10,33.10,33.08,33.10
WTIUSD,20030203,180100,33.09,33.10,33.09,33.10
WTIUSD,20030203,180200,33.09,33.09,33.09,33.09
WTIUSD,20030203,180400,33.09,33.10,33.09,33.10
WTIUSD,20030203,180500,33.09,33.09,33.09,33.09
WTIUSD,20030203,180600,33.08,33.09,33.08,33.08
WTIUSD,20030203,180700,33.09,33.10,33.08,33.08
WTIUSD,20030203,180800,33.10,33.10,33.08,33.09
WTIUSD,20030203,180900,33.10,33.10,32.98,32.98
WTIUSD,20030203,181000,32.98,33.00,32.98,32.99
WTIUSD,20030203,181100,32.98,33.00,32.98,33.00
WTIUSD,20030203,181200,33.00,33.00,32.99,32.99
WTIUSD,20030203,181300,33.00,33.00,32.98,32.99
WTIUSD,20030203,181400,32.99,33.09,32.98,32.98
WTIUSD,20030203,181500,33.00,33.00,32.99,33.00
WTIUSD,20030203,181600,32.99,33.00,32.99,33.00
WTIUSD,20030203,181700,33.08,33.09,33.08,33.09
WTIUSD,20030203,181800,33.10,33.10,33.08,33.08
WTIUSD,20030203,181900,33.09,33.09,33.08,33.08
WTIUSD,20030203,182000,33.10,33.10,33.09,33.09
WTIUSD,20030203,182100,33.08,33.10,33.08,33.09
WTIUSD,20030203,182200,33.09,33.09,33.09,33.09
WTIUSD,20030203,182300,33.10,33.10,33.09,33.09
WTIUSD,20030203,182400,32.98,33.09,32.98,33.08
WTIUSD,20030203,182500,32.99,33.10,32.98,33.10
WTIUSD,20030203,182600,33.09,33.10,32.98,33.08
WTIUSD,20030203,182700,33.10,33.10,33.09,33.10
WTIUSD,20030203,182900,33.08,33.10,33.08,33.09
WTIUSD,20030203,183000,33.10,33.10,33.08,33.09
WTIUSD,20030203,183100,33.08,33.09,33.08,33.08
WTIUSD,20030203,183200,33.10,33.10,33.09,33.09
WTIUSD,20030203,183300,33.10,33.10,33.08,33.10
WTIUSD,20030203,183400,33.00,33.00,32.98,32.99
WTIUSD,20030203,183500,33.00,33.08,32.99,33.00
WTIUSD,20030203,183600,33.08,33.09,32.98,32.98
WTIUSD,20030203,183700,32.98,33.09,32.98,33.09
WTIUSD,20030203,183800,33.10,33.10,32.98,33.10
WTIUSD,20030203,183900,33.10,33.10,33.10,33.10
WTIUSD,20030203,184000,33.08,33.10,33.08,33.08
WTIUSD,20030203,184100,33.09,33.10,33.09,33.10
WTIUSD,20030203,184200,33.10,33.10,33.09,33.09
WTIUSD,20030203,184300,33.08,33.10,33.08,33.10
WTIUSD,20030203,184400,33.10,33.10,33.09,33.09
WTIUSD,20030203,184500,32.99,33.08,32.98,33.08
WTIUSD,20030203,184600,33.10,33.10,33.09,33.09
WTIUSD,20030203,184700,32.98,32.99,32.98,32.98
WTIUSD,20030203,184800,32.99,33.10,32.99,33.10
WTIUSD,20030203,184900,33.08,33.10,33.08,33.09
WTIUSD,20030203,185000,33.10,33.10,33.08,33.10
WTIUSD,20030203,185100,33.10,33.10,33.08,33.08
WTIUSD,20030203,185200,33.10,33.10,32.99,32.99
WTIUSD,20030203,185300,33.08,33.09,32.98,32.98
WTIUSD,20030203,185400,33.00,33.00,32.98,33.00
WTIUSD,20030203,185500,33.00,33.00,32.98,32.98
WTIUSD,20030203,185700,32.99,32.99,32.98,32.98
WTIUSD,20030203,185800,32.99,33.00,32.98,33.00
WTIUSD,20030203,185900,32.98,32.99,32.98,32.99
WTIUSD,20030203,190000,32.99,32.99,32.98,32.98
WTIUSD,20030203,190100,32.98,33.00,32.98,32.99
WTIUSD,20030203,190300,33.00,33.10,32.99,33.08
WTIUSD,20030203,190400,33.10,33.10,32.99,32.99
WTIUSD,20030203,190500,32.99,32.99,32.98,32.98
WTIUSD,20030203,190600,33.00,33.00,32.98,32.99
WTIUSD,20030203,190700,32.98,33.00,32.98,33.00
WTIUSD,20030203,190800,32.98,32.99,32.88,32.88
WTIUSD,20030203,190900,32.88,32.98,32.88,32.88
WTIUSD,20030203,191000,32.89,32.90,32.88,32.90
WTIUSD,20030203,191100,32.88,32.90,32.88,32.90
WTIUSD,20030203,191200,32.88,32.88,32.79,32.79
WTIUSD,20030203,191300,32.80,32.90,32.80,32.80
WTIUSD,20030203,191400,32.79,32.90,32.79,32.90
WTIUSD,20030203,191500,32.88,32.89,32.88,32.89
WTIUSD,20030203,191600,32.80,32.88,32.80,32.88
WTIUSD,20030203,191700,32.88,32.90,32.88,32.90
WTIUSD,20030203,191800,32.88,32.89,32.78,32.78
WTIUSD,20030203,191900,32.78,32.80,32.70,32.80
WTIUSD,20030203,192000,32.80,32.80,32.78,32.79
WTIUSD,20030203,192100,32.80,32.80,32.68,32.69
WTIUSD,20030203,192200,32.79,32.79,32.78,32.78
WTIUSD,20030203,192300,32.78,32.80,32.78,32.78
WTIUSD,20030203,192400,32.79,32.90,32.79,32.79
WTIUSD,20030203,192500,32.80,32.80,32.79,32.80
WTIUSD,20030203,192600,32.79,32.80,32.78,32.78
WTIUSD,20030203,192700,32.79,32.80,32.78,32.78
WTIUSD,20030203,192800,32.80,32.80,32.68,32.78
WTIUSD,20030203,192900,32.79,32.79,32.79,32.79
WTIUSD,20030203,201500,32.79,32.80,32.78,32.78
WTIUSD,20030203,201600,32.80,32.80,32.78,32.78
WTIUSD,20030203,201900,32.79,32.79,32.78,32.78
WTIUSD,20030203,202100,32.79,32.80,32.78,32.80
WTIUSD,20030203,202500,32.80,32.80,32.78,32.80
WTIUSD,20030203,202700,32.80,32.80,32.78,32.80
WTIUSD,20030203,202800,32.78,32.79,32.78,32.79
WTIUSD,20030203,203000,32.78,32.79,32.78,32.78
WTIUSD,20030203,203100,32.78,32.80,32.78,32.80
WTIUSD,20030203,203300,32.80,32.80,32.79,32.79
WTIUSD,20030203,203500,32.78,32.79,32.78,32.79
WTIUSD,20030203,203600,32.79,32.80,32.79,32.80
WTIUSD,20030203,203700,32.80,32.80,32.79,32.79
WTIUSD,20030203,203800,32.79,32.79,32.78,32.78
WTIUSD,20030203,203900,32.80,32.80,32.78,32.79
WTIUSD,20030203,204100,32.79,32.80,32.78,32.79
WTIUSD,20030203,204200,32.79,32.80,32.79,32.79
WTIUSD,20030203,204300,32.79,32.79,32.78,32.79
WTIUSD,20030203,204500,32.80,32.80,32.78,32.79
WTIUSD,20030203,204600,32.80,32.80,32.78,32.78
WTIUSD,20030203,204700,32.78,32.80,32.78,32.79
WTIUSD,20030203,204800,32.78,32.79,32.78,32.78
WTIUSD,20030203,204900,32.80,32.80,32.78,32.78
WTIUSD,20030203,205000,32.80,32.80,32.79,32.80
WTIUSD,20030203,205200,32.79,32.79,32.78,32.78
WTIUSD,20030203,205400,32.80,32.80,32.80,32.80
WTIUSD,20030203,205500,32.80,32.80,32.78,32.80
WTIUSD,20030203,205600,32.90,32.90,32.89,32.89
WTIUSD,20030203,210000,32.89,32.90,32.89,32.90
WTIUSD,20030203,210200,32.88,32.89,32.88,32.89
WTIUSD,20030203,210300,32.89,32.89,32.88,32.88
WTIUSD,20030203,210400,32.89,32.90,32.89,32.90
WTIUSD,20030203,210500,32.89,32.89,32.89,32.89
WTIUSD,20030203,210800,32.88,32.90,32.88,32.90
WTIUSD,20030203,210900,32.88,32.90,32.88,32.89
WTIUSD,20030203,211100,32.89,32.89,32.89,32.89
WTIUSD,20030203,211200,32.90,32.90,32.88,32.88
WTIUSD,20030203,211400,32.88,32.90,32.88,32.88
WTIUSD,20030203,211600,32.89,32.90,32.89,32.89
WTIUSD,20030203,211700,32.90,32.90,32.90,32.90
WTIUSD,20030203,211900,32.90,32.90,32.89,32.89
WTIUSD,20030203,212300,32.89,32.90,32.89,32.89
WTIUSD,20030203,212600,32.89,32.90,32.88,32.88
WTIUSD,20030203,212700,32.89,32.90,32.88,32.90
WTIUSD,20030203,213000,32.89,32.89,32.89,32.89
WTIUSD,20030203,213100,32.88,32.89,32.88,32.88
WTIUSD,20030203,213200,32.88,32.89,32.88,32.88
WTIUSD,20030203,213300,32.90,32.90,32.89,32.89
WTIUSD,20030203,213400,32.89,32.90,32.89,32.89
WTIUSD,20030203,213600,32.90,32.90,32.88,32.88
WTIUSD,20030203,214200,32.88,32.90,32.88,32.90
WTIUSD,20030203,214300,32.89,32.89,32.88,32.88
WTIUSD,20030203,214900,32.90,32.90,32.89,32.89
WTIUSD,20030203,215000,32.90,32.90,32.90,32.90
WTIUSD,20030203,215300,32.89,32.89,32.89,32.89
WTIUSD,20030203,215600,32.78,32.79,32.78,32.78
WTIUSD,20030203,220000,32.89,32.90,32.88,32.88
WTIUSD,20030203,220600,32.80,32.80,32.78,32.80
WTIUSD,20030203,220700,32.80,32.80,32.78,32.79
WTIUSD,20030203,220900,32.78,32.80,32.78,32.80
WTIUSD,20030203,221000,32.78,32.79,32.78,32.78
WTIUSD,20030203,221300,32.80,32.80,32.79,32.79
WTIUSD,20030203,221600,32.78,32.80,32.78,32.80
WTIUSD,20030203,221700,32.79,32.79,32.79,32.79
WTIUSD,20030203,221800,32.79,32.79,32.78,32.78
WTIUSD,20030203,222700,32.80,32.80,32.78,32.78
WTIUSD,20030203,224000,32.80,32.80,32.79,32.80
WTIUSD,20030203,224500,32.78,32.80,32.78,32.80
WTIUSD,20030203,224800,32.78,32.79,32.78,32.78
WTIUSD,20030203,224900,32.78,32.78,32.78,32.78
WTIUSD,20030203,225800,32.80,32.80,32.79,32.79
WTIUSD,20030203,225900,32.78,32.80,32.78,32.79
WTIUSD,20030203,230600,32.78,32.79,32.78,32.79
WTIUSD,20030203,230800,32.80,32.80,32.79,32.79
WTIUSD,20030203,230900,32.80,32.80,32.78,32.80
WTIUSD,20030203,231400,32.80,32.80,32.78,32.78
WTIUSD,20030203,231500,32.78,32.78,32.78,32.78
WTIUSD,20030203,231600,32.78,32.78,32.78,32.78
WTIUSD,20030203,231700,32.70,32.80,32.70,32.79
WTIUSD,20030203,231800,32.78,32.79,32.78,32.79
WTIUSD,20030203,232200,32.79,32.80,32.70,32.70
WTIUSD,20030203,232300,32.68,32.70,32.68,32.70
WTIUSD,20030203,232400,32.68,32.70,32.68,32.68
WTIUSD,20030203,233300,32.70,32.70,32.69,32.69
WTIUSD,20030203,233400,32.69,32.70,32.69,32.70
WTIUSD,20030203,233500,32.70,32.70,32.68,32.69
WTIUSD,20030203,233600,32.68,32.70,32.68,32.70
WTIUSD,20030203,233800,32.68,32.70,32.68,32.68
WTIUSD,20030203,235100,32.68,32.69,32.68,32.69
WTIUSD,20030203,235400,32.70,32.70,32.68,32.68
WTIUSD,20030203,235600,32.68,32.69,32.68,32.69
WTIUSD,20030203,235900,32.69,32.70,32.68,32.68
DJIUSD,20030203,001600,8079,8082,8079,8082
DJIUSD,20030203,001700,8083,8083,8082,8082
DJIUSD,20030203,002000,8083,8083,8083,8083
DJIUSD,20030203,002200,8082,8082,8082,8082
DJIUSD,20030203,002400,8086,8086,8085,8085
DJIUSD,20030203,002500,8090,8092,8088,8089
DJIUSD,20030203,002700,8089,8089,8087,8087
DJIUSD,20030203,003100,8087,8087,8086,8087
DJIUSD,20030203,003200,8090,8091,8090,8091
DJIUSD,20030203,004300,8086,8086,8086,8086
DJIUSD,20030203,004500,8085,8085,8084,8084
DJIUSD,20030203,004600,8082,8083,8082,8083
DJIUSD,20030203,005200,8084,8084,8082,8082
DJIUSD,20030203,005300,8086,8086,8086,8086
DJIUSD,20030203,005400,8088,8088,8087,8087
DJIUSD,20030203,010200,8084,8084,8084,8084
DJIUSD,20030203,010500,8080,8081,8080,8081
DJIUSD,20030203,010900,8082,8083,8082,8083
DJIUSD,20030203,011300,8081,8083,8081,8083
DJIUSD,20030203,011600,8083,8083,8082,8083
DJIUSD,20030203,011700,8086,8087,8086,8087
DJIUSD,20030203,011800,8083,8084,8083,8083
DJIUSD,20030203,012600,8083,8083,8083,8083
DJIUSD,20030203,013200,8086,8086,8085,8085
DJIUSD,20030203,013400,8086,8086,8086,8086
DJIUSD,20030203,013900,8084,8087,8084,8086
DJIUSD,20030203,014500,8089,8090,8089,8090
DJIUSD,20030203,020400,8089,8090,8088,8088
DJIUSD,20030203,020900,8084,8084,8083,8083
DJIUSD,20030203,021100,8088,8088,8087,8087
DJIUSD,20030203,021200,8088,8089,8087,8087
DJIUSD,20030203,021300,8090,8090,8089,8089
DJIUSD,20030203,021800,8091,8091,8091,8091
DJIUSD,20030203,022200,8087,8087,8086,8086
DJIUSD,20030203,022400,8089,8090,8088,8089
DJIUSD,20030203,022600,8091,8091,8091,8091
DJIUSD,20030203,023200,8088,8089,8088,8088
DJIUSD,20030203,023300,8089,8089,8087,8087
DJIUSD,20030203,024100,8087,8089,8087,8089
DJIUSD,20030203,030400,8082,8082,8082,8082
DJIUSD,20030203,030600,8084,8084,8082,8082
DJIUSD,20030203,030800,8084,8084,8082,8084
DJIUSD,20030203,030900,8078,8078,8077,8078
DJIUSD,20030203,031500,8082,8083,8082,8082
DJIUSD,20030203,040800,8077,8078,8077,8078
DJIUSD,20030203,042900,8080,8080,8079,8079
DJIUSD,20030203,043000,8079,8080,8078,8078
DJIUSD,20030203,043100,8088,8088,8087,8087
DJIUSD,20030203,045700,8082,8083,8082,8083
DJIUSD,20030203,052500,8080,8080,8079,8079
DJIUSD,20030203,052700,8072,8074,8072,8074
DJIUSD,20030203,055300,8096,8097,8095,8097
DJIUSD,20030203,055400,8097,8098,8096,8098
DJIUSD,20030203,055800,8096,8097,8096,8097
DJIUSD,20030203,060600,8095,8095,8095,8095
DJIUSD,20030203,060900,8095,8096,8095,8096
DJIUSD,20030203,061100,8097,8102,8097,8102
DJIUSD,20030203,061400,8105,8105,8103,8104
DJIUSD,20030203,061500,8084,8086,8084,8085
DJIUSD,20030203,061700,8086,8086,8086,8086
DJIUSD,20030203,062600,8090,8090,8090,8090
DJIUSD,20030203,062700,8090,8091,8090,8091
DJIUSD,20030203,062800,8094,8094,8094,8094
DJIUSD,20030203,062900,8096,8097,8096,8097
DJIUSD,20030203,063000,8097,8097,8093,8093
DJIUSD,20030203,063300,8095,8096,8095,8096
DJIUSD,20030203,063500,8094,8095,8094,8094
DJIUSD,20030203,063800,8089,8090,8089,8090
DJIUSD,20030203,064700,8078,8078,8078,8078
DJIUSD,20030203,065000,8078,8078,8078,8078
DJIUSD,20030203,065700,8083,8083,8082,8082
DJIUSD,20030203,070500,8083,8084,8083,8083
DJIUSD,20030203,070700,8090,8090,8090,8090
DJIUSD,20030203,071900,8097,8097,8096,8097
DJIUSD,20030203,072900,8092,8092,8092,8092
DJIUSD,20030203,073100,8089,8089,8087,8087
DJIUSD,20030203,073400,8087,8087,8085,8087
DJIUSD,20030203,073500,8087,8087,8079,8080
DJIUSD,20030203,074200,8079,8079,8079,8079
DJIUSD,20030203,074500,8080,8081,8080,8080
DJIUSD,20030203,074800,8083,8083,8083,8083
DJIUSD,20030203,075000,8084,8085,8084,8085
DJIUSD,20030203,075500,8089,8090,8088,8090
DJIUSD,20030203,080700,8088,8088,8088,8088
DJIUSD,20030203,080800,8083,8083,8083,8083
DJIUSD,20030203,081400,8083,8084,8082,8084
DJIUSD,20030203,083600,8084,8084,8082,8083
DJIUSD,20030203,085600,8077,8078,8077,8078
DJIUSD,20030203,090900,8083,8083,8082,8083
DJIUSD,20030203,091000,8081,8082,8081,8081
DJIUSD,20030203,091300,8082,8082,8082,8082
DJIUSD,20030203,091400,8082,8083,8082,8083
DJIUSD,20030203,091600,8082,8083,8081,8082
DJIUSD,20030203,091900,8080,8081,8080,8080
DJIUSD,20030203,094600,8079,8079,8078,8079
DJIUSD,20030203,095000,8082,8082,8082,8082
DJIUSD,20030203,095100,8083,8084,8083,8084
DJIUSD,20030203,095200,8085,8085,8084,8084
DJIUSD,20030203,095900,8089,8089,8087,8087
DJIUSD,20030203,100000,8089,8089,8089,8089
DJIUSD,20030203,100300,8093,8093,8092,8092
DJIUSD,20030203,100400,8094,8094,8093,8093
DJIUSD,20030203,100600,8093,8093,8093,8093
DJIUSD,20030203,100900,8096,8096,8094,8094
DJIUSD,20030203,101000,8094,8095,8094,8094
DJIUSD,20030203,101500,8096,8097,8095,8095
DJIUSD,20030203,101600,8098,8098,8096,8096
DJIUSD,20030203,102600,8092,8093,8092,8093
DJIUSD,20030203,102700,8095,8095,8094,8095
DJIUSD,20030203,103200,8096,8097,8095,8095
DJIUSD,20030203,103700,8093,8093,8091,8092
DJIUSD,20030203,103900,8088,8088,8088,8088
DJIUSD,20030203,104000,8088,8089,8088,8089
DJIUSD,20030203,104200,8092,8093,8092,8093
DJIUSD,20030203,104800,8089,8093,8088,8092
DJIUSD,20030203,105400,8098,8098,8097,8098
DJIUSD,20030203,105500,8105,8105,8103,8103
DJIUSD,20030203,105600,8102,8104,8102,8104
DJIUSD,20030203,105700,8102,8102,8102,8102
DJIUSD,20030203,105800,8102,8102,8101,8101
DJIUSD,20030203,110000,8100,8102,8100,8101
DJIUSD,20030203,110100,8101,8101,8100,8100
DJIUSD,20030203,110500,8096,8099,8093,8099
DJIUSD,20030203,110900,8092,8092,8092,8092
DJIUSD,20030203,111000,8093,8093,8090,8091
DJIUSD,20030203,111100,8091,8091,8091,8091
DJIUSD,20030203,111200,8089,8094,8089,8094
DJIUSD,20030203,111400,8092,8094,8092,8094
DJIUSD,20030203,111600,8091,8092,8091,8092
DJIUSD,20030203,111900,8089,8089,8088,8088
DJIUSD,20030203,112000,8088,8088,8082,8082
DJIUSD,20030203,112100,8089,8089,8088,8088
DJIUSD,20030203,112200,8091,8091,8089,8089
DJIUSD,20030203,112300,8089,8089,8089,8089
DJIUSD,20030203,112400,8086,8087,8085,8085
DJIUSD,20030203,112600,8083,8084,8083,8084
DJIUSD,20030203,112700,8078,8081,8077,8081
DJIUSD,20030203,112800,8078,8078,8076,8077
DJIUSD,20030203,113000,8077,8077,8076,8076
DJIUSD,20030203,113100,8080,8081,8079,8081
DJIUSD,20030203,113200,8078,8078,8078,8078
DJIUSD,20030203,113300,8077,8078,8077,8078
DJIUSD,20030203,113400,8078,8078,8074,8075
DJIUSD,20030203,113500,8075,8078,8075,8076
DJIUSD,20030203,113600,8079,8079,8078,8078
DJIUSD,20030203,113700,8078,8079,8077,8079
DJIUSD,20030203,113900,8079,8079,8078,8079
DJIUSD,20030203,114000,8078,8078,8078,8078
DJIUSD,20030203,114100,8078,8080,8078,8080
DJIUSD,20030203,114200,8077,8079,8077,8079
DJIUSD,20030203,114300,8078,8083,8078,8083
DJIUSD,20030203,114400,8084,8084,8079,8080
DJIUSD,20030203,114500,8079,8081,8077,8079
DJIUSD,20030203,114700,8076,8079,8076,8078
DJIUSD,20030203,114800,8078,8078,8077,8077
DJIUSD,20030203,114900,8075,8076,8072,8073
DJIUSD,20030203,115000,8078,8078,8078,8078
DJIUSD,20030203,115100,8078,8079,8078,8079
DJIUSD,20030203,115300,8078,8078,8077,8077
DJIUSD,20030203,115400,8076,8077,8076,8077
DJIUSD,20030203,115500,8073,8073,8072,8072
DJIUSD,20030203,115600,8074,8075,8074,8075
DJIUSD,20030203,115700,8072,8073,8072,8073
DJIUSD,20030203,115800,8069,8071,8069,8071
DJIUSD,20030203,120000,8074,8074,8071,8072
DJIUSD,20030203,120200,8073,8073,8073,8073
DJIUSD,20030203,120300,8072,8073,8069,8072
DJIUSD,20030203,120400,8071,8071,8061,8062
DJIUSD,20030203,120500,8057,8061,8055,8061
DJIUSD,20030203,120600,8065,8065,8064,8064
DJIUSD,20030203,120700,8062,8064,8062,8063
DJIUSD,20030203,120800,8064,8065,8062,8062
DJIUSD,20030203,120900,8065,8065,8062,8063
DJIUSD,20030203,121000,8063,8064,8063,8064
DJIUSD,20030203,121100,8066,8066,8062,8062
DJIUSD,20030203,121200,8063,8066,8063,8064
DJIUSD,20030203,121300,8066,8067,8066,8067
DJIUSD,20030203,121400,8067,8067,8065,8065
DJIUSD,20030203,121500,8067,8067,8067,8067
DJIUSD,20030203,121600,8069,8072,8069,8072
DJIUSD,20030203,121700,8067,8068,8064,8064
DJIUSD,20030203,121800,8068,8068,8066,8067
DJIUSD,20030203,122000,8068,8068,8067,8067
DJIUSD,20030203,122100,8070,8070,8068,8068
DJIUSD,20030203,122200,8065,8067,8065,8066
DJIUSD,20030203,122300,8065,8065,8064,8065
DJIUSD,20030203,122400,8064,8065,8061,8061
DJIUSD,20030203,122500,8059,8060,8058,8060
DJIUSD,20030203,122600,8061,8063,8060,8060
DJIUSD,20030203,122700,8061,8061,8060,8060
DJIUSD,20030203,122800,8061,8064,8061,8062
DJIUSD,20030203,122900,8066,8066,8053,8056
DJIUSD,20030203,123000,8057,8062,8051,8051
DJIUSD,20030203,123100,8051,8063,8051,8062
DJIUSD,20030203,123200,8058,8072,8058,8069
DJIUSD,20030203,123300,8073,8075,8068,8075
DJIUSD,20030203,123400,8071,8080,8070,8080
DJIUSD,20030203,123500,8079,8088,8074,8088
DJIUSD,20030203,123600,8085,8090,8083,8086
DJIUSD,20030203,123700,8086,8086,8075,8075
DJIUSD,20030203,123800,8073,8083,8073,8083
DJIUSD,20030203,123900,8082,8083,8076,8079
DJIUSD,20030203,124000,8077,8082,8063,8063
DJIUSD,20030203,124100,8062,8068,8062,8067
DJIUSD,20030203,124200,8070,8070,8061,8062
DJIUSD,20030203,124300,8063,8067,8061,8062
DJIUSD,20030203,124400,8063,8075,8063,8072
DJIUSD,20030203,124500,8069,8071,8058,8060
DJIUSD,20030203,124600,8060,8066,8060,8065
DJIUSD,20030203,124700,8064,8067,8060,8063
DJIUSD,20030203,124800,8062,8067,8062,8067
DJIUSD,20030203,124900,8063,8065,8060,8062
DJIUSD,20030203,125000,8059,8060,8049,8051
DJIUSD,20030203,125100,8051,8054,8050,8054
DJIUSD,20030203,125200,8055,8059,8053,8053
DJIUSD,20030203,125300,8057,8063,8056,8059
DJIUSD,20030203,125400,8061,8062,8055,8056
DJIUSD,20030203,125500,8056,8061,8055,8061
DJIUSD,20030203,125600,8061,8069,8061,8068
DJIUSD,20030203,125700,8067,8071,8066,8070
DJIUSD,20030203,125800,8070,8070,8068,8068
DJIUSD,20030203,125900,8068,8073,8063,8068
DJIUSD,20030203,130000,8061,8093,8061,8083
DJIUSD,20030203,130100,8083,8097,8081,8092
DJIUSD,20030203,130200,8091,8091,8059,8068
DJIUSD,20030203,130300,8069,8090,8066,8090
DJIUSD,20030203,130400,8089,8104,8089,8103
DJIUSD,20030203,130500,8102,8107,8099,8105
DJIUSD,20030203,130600,8103,8107,8101,8103
DJIUSD,20030203,130700,8103,8115,8103,8115
DJIUSD,20030203,130800,8116,8119,8108,8109
DJIUSD,20030203,130900,8110,8113,8100,8103
DJIUSD,20030203,131000,8106,8106,8098,8103
DJIUSD,20030203,131100,8101,8101,8090,8093
DJIUSD,20030203,131200,8094,8102,8093,8098
DJIUSD,20030203,131300,8098,8103,8096,8096
DJIUSD,20030203,131400,8097,8101,8090,8099
DJIUSD,20030203,131500,8098,8113,8098,8109
DJIUSD,20030203,131600,8109,8109,8094,8096
DJIUSD,20030203,131700,8098,8102,8097,8100
DJIUSD,20030203,131800,8101,8102,8083,8083
DJIUSD,20030203,131900,8081,8088,8078,8086
DJIUSD,20030203,132000,8085,8090,8083,8089
DJIUSD,20030203,132100,8084,8089,8081,8088
DJIUSD,20030203,132200,8090,8102,8090,8102
DJIUSD,20030203,132300,8102,8105,8096,8101
DJIUSD,20030203,132400,8103,8107,8092,8094
DJIUSD,20030203,132500,8094,8102,8091,8102
DJIUSD,20030203,132600,8100,8103,8095,8101
DJIUSD,20030203,132700,8100,8119,8100,8119
DJIUSD,20030203,132800,8118,8121,8105,8116
DJIUSD,20030203,132900,8116,8124,8112,8123
DJIUSD,20030203,133000,8123,8124,8118,8120
DJIUSD,20030203,133100,8120,8122,8111,8111
DJIUSD,20030203,133200,8114,8121,8112,8120
DJIUSD,20030203,133300,8121,8121,8113,8113
DJIUSD,20030203,133400,8112,8121,8109,8118
DJIUSD,20030203,133500,8116,8121,8114,8115
DJIUSD,20030203,133600,8116,8125,8112,8125
DJIUSD,20030203,133700,8124,8124,8118,8121
DJIUSD,20030203,133800,8121,8121,8112,8113
DJIUSD,20030203,133900,8113,8114,8111,8113
DJIUSD,20030203,134000,8114,8121,8114,8121
DJIUSD,20030203,134100,8120,8125,8116,8125
DJIUSD,20030203,134200,8122,8128,8121,8121
DJIUSD,20030203,134300,8122,8122,8113,8113
DJIUSD,20030203,134400,8111,8113,8106,8111
DJIUSD,20030203,134500,8110,8113,8102,8106
DJIUSD,20030203,134600,8107,8110,8107,8110
DJIUSD,20030203,134700,8109,8110,8101,8101
DJIUSD,20030203,134800,8102,8107,8101,8105
DJIUSD,20030203,134900,8101,8105,8101,8104
DJIUSD,20030203,135000,8104,8107,8103,8107
DJIUSD,20030203,135100,8107,8109,8106,8109
DJIUSD,20030203,135200,8108,8111,8107,8110
DJIUSD,20030203,135300,8107,8109,8105,8108
DJIUSD,20030203,135400,8107,8108,8102,8104
DJIUSD,20030203,135500,8103,8105,8101,8104
DJIUSD,20030203,135600,8103,8103,8097,8098
DJIUSD,20030203,135700,8097,8106,8097,8106
DJIUSD,20030203,135800,8107,8113,8106,8109
DJIUSD,20030203,135900,8107,8108,8105,8105
DJIUSD,20030203,140000,8104,8108,8103,8108
DJIUSD,20030203,140100,8109,8109,8103,8104
DJIUSD,20030203,140200,8108,8112,8106,8106
DJIUSD,20030203,140300,8108,8110,8105,8107
DJIUSD,20030203,140400,8104,8105,8091,8097
DJIUSD,20030203,140500,8093,8098,8092,8096
DJIUSD,20030203,140600,8095,8097,8090,8091
DJIUSD,20030203,140700,8090,8093,8086,8089
DJIUSD,20030203,140800,8086,8090,8086,8088
DJIUSD,20030203,140900,8087,8089,8080,8083
DJIUSD,20030203,141000,8083,8086,8080,8084
DJIUSD,20030203,141100,8084,8091,8084,8091
DJIUSD,20030203,141200,8089,8090,8082,8084
DJIUSD,20030203,141300,8084,8086,8075,8078
DJIUSD,20030203,141400,8079,8081,8075,8079
DJIUSD,20030203,141500,8077,8081,8076,8076
DJIUSD,20030203,141600,8075,8075,8073,8073
DJIUSD,20030203,141700,8076,8080,8076,8080
DJIUSD,20030203,141800,8081,8087,8081,8087
DJIUSD,20030203,141900,8083,8088,8083,8083
DJIUSD,20030203,142000,8085,8087,8082,8086
DJIUSD,20030203,142100,8087,8088,8083,8086
DJIUSD,20030203,142200,8085,8087,8082,8082
DJIUSD,20030203,142300,8081,8083,8077,8077
DJIUSD,20030203,142400,8078,8079,8075,8078
DJIUSD,20030203,142500,8078,8080,8074,8075
DJIUSD,20030203,142600,8072,8076,8072,8076
DJIUSD,20030203,142700,8074,8076,8068,8068
DJIUSD,20030203,142800,8068,8071,8066,8069
DJIUSD,20030203,142900,8068,8069,8057,8061
DJIUSD,20030203,143000,8060,8062,8059,8060
DJIUSD,20030203,143100,8062,8067,8059,8063
DJIUSD,20030203,143200,8061,8066,8061,8066
DJIUSD,20030203,143300,8066,8068,8066,8068
DJIUSD,20030203,143400,8069,8070,8066,8068
DJIUSD,20030203,143500,8068,8070,8066,8068
DJIUSD,20030203,143600,8071,8073,8068,8070
DJIUSD,20030203,143700,8071,8071,8067,8068
DJIUSD,20030203,143800,8066,8071,8063,8071
DJIUSD,20030203,143900,8072,8080,8071,8080
DJIUSD,20030203,144000,8079,8085,8079,8080
DJIUSD,20030203,144100,8079,8080,8078,8078
DJIUSD,20030203,144200,8080,8081,8079,8081
DJIUSD,20030203,144300,8079,8079,8073,8074
DJIUSD,20030203,144400,8072,8077,8072,8073
DJIUSD,20030203,144500,8072,8075,8068,8075
DJIUSD,20030203,144600,8073,8075,8071,8073
DJIUSD,20030203,144700,8073,8080,8073,8080
DJIUSD,20030203,144800,8078,8080,8078,8079
DJIUSD,20030203,144900,8081,8084,8081,8081
DJIUSD,20030203,145000,8082,8084,8080,8083
DJIUSD,20030203,145100,8084,8084,8081,8081
DJIUSD,20030203,145200,8082,8089,8082,8089
DJIUSD,20030203,145300,8090,8091,8086,8088
DJIUSD,20030203,145400,8089,8089,8081,8084
DJIUSD,20030203,145500,8082,8084,8081,8081
DJIUSD,20030203,145600,8081,8085,8080,8084
DJIUSD,20030203,145700,8084,8087,8084,8087
DJIUSD,20030203,145800,8089,8090,8088,8090
DJIUSD,20030203,145900,8090,8090,8087,8088
DJIUSD,20030203,150000,8088,8088,8081,8083
DJIUSD,20030203,150100,8082,8082,8072,8072
DJIUSD,20030203,150200,8075,8076,8074,8074
DJIUSD,20030203,150300,8073,8078,8073,8074
DJIUSD,20030203,150400,8076,8078,8075,8078
DJIUSD,20030203,150500,8077,8077,8069,8071
DJIUSD,20030203,150600,8069,8075,8069,8074
DJIUSD,20030203,150700,8074,8080,8073,8077
DJIUSD,20030203,150800,8079,8079,8077,8078
DJIUSD,20030203,150900,8077,8079,8077,8079
DJIUSD,20030203,151000,8077,8078,8076,8076
DJIUSD,20030203,151100,8077,8077,8073,8076
DJIUSD,20030203,151200,8075,8075,8071,8071
DJIUSD,20030203,151300,8073,8086,8073,8086
DJIUSD,20030203,151400,8088,8095,8085,8094
DJIUSD,20030203,151500,8096,8096,8090,8093
DJIUSD,20030203,151600,8093,8094,8091,8092
DJIUSD,20030203,151700,8094,8095,8093,8093
DJIUSD,20030203,151800,8092,8092,8088,8090
DJIUSD,20030203,151900,8089,8092,8086,8086
DJIUSD,20030203,152000,8085,8093,8085,8092
DJIUSD,20030203,152100,8093,8099,8093,8099
DJIUSD,20030203,152200,8100,8101,8098,8098
DJIUSD,20030203,152300,8100,8101,8095,8098
DJIUSD,20030203,152400,8096,8098,8096,8097
DJIUSD,20030203,152500,8094,8095,8090,8090
DJIUSD,20030203,152600,8091,8094,8090,8094
DJIUSD,20030203,152700,8092,8093,8088,8088
DJIUSD,20030203,152800,8087,8088,8084,8084
DJIUSD,20030203,152900,8084,8089,8084,8089
DJIUSD,20030203,153000,8088,8092,8087,8088
DJIUSD,20030203,153100,8088,8088,8083,8083
DJIUSD,20030203,153200,8083,8089,8083,8089
DJIUSD,20030203,153300,8088,8090,8088,8088
DJIUSD,20030203,153400,8088,8093,8087,8092
DJIUSD,20030203,153500,8091,8097,8091,8097
DJIUSD,20030203,153600,8097,8099,8095,8097
DJIUSD,20030203,153700,8096,8097,8094,8095
DJIUSD,20030203,153800,8094,8094,8092,8092
DJIUSD,20030203,153900,8094,8094,8090,8090
DJIUSD,20030203,154000,8089,8089,8086,8088
DJIUSD,20030203,154100,8088,8089,8086,8088
DJIUSD,20030203,154200,8090,8093,8090,8092
DJIUSD,20030203,154300,8092,8099,8092,8098
DJIUSD,20030203,154400,8097,8102,8095,8102
DJIUSD,20030203,154500,8102,8106,8101,8106
DJIUSD,20030203,154600,8108,8108,8101,8101
DJIUSD,20030203,154700,8102,8110,8101,8110
DJIUSD,20030203,154800,8110,8110,8107,8108
DJIUSD,20030203,154900,8108,8110,8107,8107
DJIUSD,20030203,155000,8108,8108,8105,8107
DJIUSD,20030203,155100,8108,8108,8107,8108
DJIUSD,20030203,155200,8107,8107,8104,8104
DJIUSD,20030203,155300,8104,8106,8101,8101
DJIUSD,20030203,155400,8102,8102,8102,8102
DJIUSD,20030203,155500,8100,8103,8098,8098
DJIUSD,20030203,155600,8101,8107,8100,8105
DJIUSD,20030203,155700,8106,8109,8106,8107
DJIUSD,20030203,155800,8105,8106,8096,8096
DJIUSD,20030203,155900,8097,8097,8092,8094
DJIUSD,20030203,160000,8094,8103,8094,8103
DJIUSD,20030203,160100,8101,8101,8098,8098
DJIUSD,20030203,160200,8096,8098,8096,8098
DJIUSD,20030203,160300,8097,8107,8097,8104
DJIUSD,20030203,160400,8106,8106,8100,8103
DJIUSD,20030203,160500,8099,8099,8095,8096
DJIUSD,20030203,160600,8093,8094,8087,8087
DJIUSD,20030203,160700,8088,8092,8087,8092
DJIUSD,20030203,160800,8091,8094,8091,8094
DJIUSD,20030203,160900,8095,8096,8094,8095
DJIUSD,20030203,161000,8096,8100,8094,8094
DJIUSD,20030203,161100,8096,8096,8091,8092
DJIUSD,20030203,161200,8090,8094,8090,8094
DJIUSD,20030203,161300,8095,8098,8094,8098
DJIUSD,20030203,161400,8097,8098,8094,8095
DJIUSD,20030203,161500,8094,8098,8092,8096
DJIUSD,20030203,161600,8097,8104,8097,8101
DJIUSD,20030203,161700,8101,8102,8098,8100
DJIUSD,20030203,161800,8101,8102,8097,8097
DJIUSD,20030203,161900,8098,8098,8093,8094
DJIUSD,20030203,162000,8094,8098,8093,8098
DJIUSD,20030203,162100,8100,8109,8099,8109
DJIUSD,20030203,162200,8108,8108,8104,8105
DJIUSD,20030203,162300,8104,8108,8104,8106
DJIUSD,20030203,162400,8106,8109,8106,8108
DJIUSD,20030203,162500,8107,8107,8104,8104
DJIUSD,20030203,162600,8109,8109,8101,8103
DJIUSD,20030203,162700,8104,8104,8099,8099
DJIUSD,20030203,162800,8099,8102,8097,8102
DJIUSD,20030203,162900,8101,8104,8097,8103
DJIUSD,20030203,163000,8104,8113,8104,8108
DJIUSD,20030203,163100,8109,8110,8106,8110
DJIUSD,20030203,163200,8104,8106,8104,8106
DJIUSD,20030203,163300,8105,8107,8103,8106
DJIUSD,20030203,163400,8107,8109,8105,8107
DJIUSD,20030203,163500,8109,8111,8106,8108
DJIUSD,20030203,163600,8107,8109,8107,8107
DJIUSD,20030203,163700,8108,8111,8108,8111
DJIUSD,20030203,163800,8111,8118,8111,8115
DJIUSD,20030203,163900,8114,8115,8112,8112
DJIUSD,20030203,164000,8113,8114,8108,8113
DJIUSD,20030203,164100,8112,8116,8112,8116
DJIUSD,20030203,164200,8113,8122,8113,8122
DJIUSD,20030203,164300,8118,8122,8118,8122
DJIUSD,20030203,164400,8121,8122,8118,8118
DJIUSD,20030203,164500,8118,8124,8117,8124
DJIUSD,20030203,164600,8123,8126,8120,8120
DJIUSD,20030203,164700,8118,8120,8115,8118
DJIUSD,20030203,164800,8118,8122,8117,8118
DJIUSD,20030203,164900,8118,8120,8117,8117
DJIUSD,20030203,165000,8119,8121,8116,8121
DJIUSD,20030203,165100,8119,8119,8116,8118
DJIUSD,20030203,165200,8115,8118,8114,8114
DJIUSD,20030203,165300,8113,8114,8104,8108
DJIUSD,20030203,165400,8109,8109,8107,8108
DJIUSD,20030203,165500,8109,8113,8106,8113
DJIUSD,20030203,165600,8110,8111,8109,8110
DJIUSD,20030203,165700,8108,8112,8107,8108
DJIUSD,20030203,165800,8108,8108,8099,8103
DJIUSD,20030203,165900,8101,8106,8101,8101
DJIUSD,20030203,170000,8102,8103,8100,8101
DJIUSD,20030203,170100,8102,8104,8099,8104
DJIUSD,20030203,170200,8103,8104,8102,8102
DJIUSD,20030203,170300,8105,8106,8103,8105
DJIUSD,20030203,170400,8104,8105,8098,8098
DJIUSD,20030203,170500,8096,8099,8096,8096
DJIUSD,20030203,170600,8096,8098,8094,8098
DJIUSD,20030203,170700,8098,8100,8098,8098
DJIUSD,20030203,170800,8101,8105,8098,8103
DJIUSD,20030203,170900,8103,8105,8102,8103
DJIUSD,20030203,171000,8103,8105,8098,8098
DJIUSD,20030203,171100,8101,8102,8093,8093
DJIUSD,20030203,171200,8094,8108,8093,8108
DJIUSD,20030203,171300,8106,8108,8104,8106
DJIUSD,20030203,171400,8106,8107,8101,8103
DJIUSD,20030203,171500,8106,8109,8104,8108
DJIUSD,20030203,171600,8109,8112,8104,8105
DJIUSD,20030203,171700,8105,8110,8105,8110
DJIUSD,20030203,171800,8110,8111,8107,8107
DJIUSD,20030203,171900,8106,8109,8104,8109
DJIUSD,20030203,172000,8105,8116,8105,8115
DJIUSD,20030203,172100,8116,8121,8114,8116
DJIUSD,20030203,172200,8115,8116,8112,8116
DJIUSD,20030203,172300,8115,8119,8115,8115
DJIUSD,20030203,172400,8116,8118,8111,8115
DJIUSD,20030203,172500,8115,8119,8115,8118
DJIUSD,20030203,172600,8119,8123,8118,8123
DJIUSD,20030203,172700,8122,8126,8120,8124
DJIUSD,20030203,172800,8125,8126,8123,8123
DJIUSD,20030203,172900,8124,8124,8114,8114
DJIUSD,20030203,173000,8114,8123,8114,8122
DJIUSD,20030203,173100,8123,8124,8118,8118
DJIUSD,20030203,173200,8120,8123,8116,8117
DJIUSD,20030203,173300,8116,8117,8109,8109
DJIUSD,20030203,173400,8112,8117,8111,8113
DJIUSD,20030203,173500,8114,8114,8110,8111
DJIUSD,20030203,173600,8113,8114,8110,8114
DJIUSD,20030203,173700,8114,8119,8113,8118
DJIUSD,20030203,173800,8119,8119,8110,8112
DJIUSD,20030203,173900,8113,8114,8108,8109
DJIUSD,20030203,174000,8107,8109,8105,8105
DJIUSD,20030203,174100,8108,8111,8106,8106
DJIUSD,20030203,174200,8106,8111,8106,8111
DJIUSD,20030203,174300,8110,8113,8108,8109
DJIUSD,20030203,174400,8108,8112,8106,8112
DJIUSD,20030203,174500,8112,8121,8112,8117
DJIUSD,20030203,174600,8117,8118,8107,8111
DJIUSD,20030203,174700,8110,8112,8108,8111
DJIUSD,20030203,174800,8112,8112,8107,8108
DJIUSD,20030203,174900,8108,8112,8105,8112
DJIUSD,20030203,175000,8108,8108,8104,8104
DJIUSD,20030203,175100,8106,8109,8106,8107
DJIUSD,20030203,175200,8108,8111,8106,8111
DJIUSD,20030203,175300,8111,8111,8103,8104
DJIUSD,20030203,175400,8103,8104,8098,8102
DJIUSD,20030203,175500,8102,8103,8096,8099
DJIUSD,20030203,175600,8097,8099,8092,8097
DJIUSD,20030203,175700,8094,8095,8088,8090
DJIUSD,20030203,175800,8091,8091,8088,8088
DJIUSD,20030203,175900,8085,8087,8082,8087
DJIUSD,20030203,180000,8083,8095,8083,8095
DJIUSD,20030203,180100,8092,8093,8088,8089
DJIUSD,20030203,180200,8088,8092,8088,8089
DJIUSD,20030203,180300,8091,8091,8087,8088
DJIUSD,20030203,180400,8088,8092,8086,8087
DJIUSD,20030203,180500,8087,8090,8083,8084
DJIUSD,20030203,180600,8083,8087,8083,8083
DJIUSD,20030203,180700,8086,8087,8084,8086
DJIUSD,20030203,180800,8087,8087,8079,8079
DJIUSD,20030203,180900,8079,8081,8071,8073
DJIUSD,20030203,181000,8076,8076,8068,8068
DJIUSD,20030203,181100,8072,8073,8069,8073
DJIUSD,20030203,181200,8074,8074,8070,8072
DJIUSD,20030203,181300,8072,8076,8070,8075
DJIUSD,20030203,181400,8075,8077,8074,8075
DJIUSD,20030203,181500,8076,8077,8074,8075
DJIUSD,20030203,181600,8074,8077,8070,8072
DJIUSD,20030203,181700,8069,8070,8061,8061
DJIUSD,20030203,181800,8061,8066,8060,8065
DJIUSD,20030203,181900,8065,8065,8061,8062
DJIUSD,20030203,182000,8062,8067,8062,8065
DJIUSD,20030203,182100,8066,8073,8066,8071
DJIUSD,20030203,182200,8073,8075,8067,8068
DJIUSD,20030203,182300,8069,8069,8062,8065
DJIUSD,20030203,182400,8065,8073,8064,8073
DJIUSD,20030203,182500,8071,8080,8071,8077
DJIUSD,20030203,182600,8080,8080,8073,8073
DJIUSD,20030203,182700,8072,8074,8069,8069
DJIUSD,20030203,182800,8072,8074,8070,8073
DJIUSD,20030203,182900,8075,8078,8072,8072
DJIUSD,20030203,183000,8074,8074,8067,8067
DJIUSD,20030203,183100,8068,8071,8064,8070
DJIUSD,20030203,183200,8071,8085,8069,8085
DJIUSD,20030203,183300,8083,8086,8077,8082
DJIUSD,20030203,183400,8083,8083,8074,8081
DJIUSD,20030203,183500,8082,8086,8078,8084
DJIUSD,20030203,183600,8081,8082,8079,8081
DJIUSD,20030203,183700,8079,8082,8079,8079
DJIUSD,20030203,183800,8081,8081,8079,8080
DJIUSD,20030203,183900,8080,8086,8078,8083
DJIUSD,20030203,184000,8085,8094,8085,8092
DJIUSD,20030203,184100,8091,8091,8086,8087
DJIUSD,20030203,184200,8086,8087,8085,8087
DJIUSD,20030203,184300,8088,8092,8088,8092
DJIUSD,20030203,184400,8089,8090,8085,8087
DJIUSD,20030203,184500,8087,8087,8081,8081
DJIUSD,20030203,184600,8081,8083,8076,8077
DJIUSD,20030203,184700,8077,8078,8076,8077
DJIUSD,20030203,184800,8076,8076,8068,8072
DJIUSD,20030203,184900,8073,8075,8072,8075
DJIUSD,20030203,185000,8075,8078,8072,8076
DJIUSD,20030203,185100,8079,8080,8077,8077
DJIUSD,20030203,185200,8078,8079,8073,8076
DJIUSD,20030203,185300,8074,8080,8072,8078
DJIUSD,20030203,185400,8079,8079,8077,8078
DJIUSD,20030203,185500,8079,8080,8074,8076
DJIUSD,20030203,185600,8075,8082,8075,8082
DJIUSD,20030203,185700,8083,8084,8080,8082
DJIUSD,20030203,185800,8081,8085,8078,8081
DJIUSD,20030203,185900,8081,8084,8078,8082
DJIUSD,20030203,190000,8082,8083,8074,8081
DJIUSD,20030203,190100,8080,8083,8077,8077
DJIUSD,20030203,190200,8080,8080,8076,8076
DJIUSD,20030203,190300,8078,8080,8073,8077
DJIUSD,20030203,190400,8077,8079,8075,8078
DJIUSD,20030203,190500,8076,8079,8076,8076
DJIUSD,20030203,190600,8077,8080,8077,8079
DJIUSD,20030203,190700,8080,8084,8079,8083
DJIUSD,20030203,190800,8082,8085,8082,8084
DJIUSD,20030203,190900,8084,8084,8079,8080
DJIUSD,20030203,191000,8077,8079,8075,8079
DJIUSD,20030203,191100,8079,8080,8076,8077
DJIUSD,20030203,191200,8077,8079,8076,8079
DJIUSD,20030203,191300,8078,8078,8072,8073
DJIUSD,20030203,191400,8073,8079,8073,8076
DJIUSD,20030203,191500,8073,8074,8071,8072
DJIUSD,20030203,191600,8071,8073,8071,8073
DJIUSD,20030203,191800,8076,8079,8076,8078
DJIUSD,20030203,191900,8079,8079,8077,8077
DJIUSD,20030203,192000,8080,8081,8079,8081
DJIUSD,20030203,192100,8078,8081,8078,8081
DJIUSD,20030203,192900,8079,8079,8078,8078
DJIUSD,20030203,193300,8078,8078,8078,8078
DJIUSD,20030203,193700,8082,8082,8079,8079
DJIUSD,20030203,193800,8077,8078,8077,8078
DJIUSD,20030203,194000,8078,8079,8078,8079
DJIUSD,20030203,194200,8080,8080,8079,8080
DJIUSD,20030203,194500,8079,8079,8079,8079
DJIUSD,20030203,194600,8077,8077,8077,8077
DJIUSD,20030203,194800,8073,8073,8073,8073
DJIUSD,20030203,195200,8078,8079,8075,8075
DJIUSD,20030203,195600,8079,8080,8079,8080
DJIUSD,20030203,195700,8081,8081,8080,8080
DJIUSD,20030203,195800,8077,8077,8073,8074
DJIUSD,20030203,195900,8072,8075,8072,8075
SPXUSD,20030203,000100,856,857,856,857
SPXUSD,20030203,000200,857,857,855,855
SPXUSD,20030203,000300,856,856,855,855
SPXUSD,20030203,000400,856,857,856,857
SPXUSD,20030203,000500,855,856,855,856
SPXUSD,20030203,000700,856,856,856,856
SPXUSD,20030203,000800,856,857,855,856
SPXUSD,20030203,000900,856,856,856,856
SPXUSD,20030203,001000,855,856,855,856
SPXUSD,20030203,001100,856,856,855,855
SPXUSD,20030203,001200,856,857,856,857
SPXUSD,20030203,001300,856,856,856,856
SPXUSD,20030203,001400,857,857,855,855
SPXUSD,20030203,001500,855,857,855,857
SPXUSD,20030203,001600,857,857,857,857
SPXUSD,20030203,001700,857,857,856,856
SPXUSD,20030203,001800,857,857,856,856
SPXUSD,20030203,001900,855,857,855,857
SPXUSD,20030203,002000,857,857,857,857
SPXUSD,20030203,002100,857,859,857,857
SPXUSD,20030203,002200,858,858,858,858
SPXUSD,20030203,002300,858,859,858,859
SPXUSD,20030203,002400,859,859,859,859
SPXUSD,20030203,002500,858,859,857,857
SPXUSD,20030203,002600,857,858,857,858
SPXUSD,20030203,002700,857,859,857,859
SPXUSD,20030203,002800,858,858,858,858
SPXUSD,20030203,002900,858,859,858,858
SPXUSD,20030203,003000,858,859,857,858
SPXUSD,20030203,003200,858,859,858,858
SPXUSD,20030203,003300,858,859,857,857
SPXUSD,20030203,003400,857,858,857,858
SPXUSD,20030203,003500,857,858,857,857
SPXUSD,20030203,003600,857,858,857,858
SPXUSD,20030203,003700,858,859,858,858
SPXUSD,20030203,003800,858,858,857,857
SPXUSD,20030203,003900,859,859,857,857
SPXUSD,20030203,004100,858,859,858,859
SPXUSD,20030203,004400,859,859,858,858
SPXUSD,20030203,004500,858,858,858,858
SPXUSD,20030203,004600,859,859,859,859
SPXUSD,20030203,004800,858,859,858,859
SPXUSD,20030203,004900,858,860,858,858
SPXUSD,20030203,005100,859,859,858,859
SPXUSD,20030203,005200,858,860,858,860
SPXUSD,20030203,005300,859,859,859,859
SPXUSD,20030203,005400,859,859,859,859
SPXUSD,20030203,005500,859,859,858,859
SPXUSD,20030203,005600,859,859,858,858
SPXUSD,20030203,005700,858,860,858,858
SPXUSD,20030203,005900,858,859,858,859
SPXUSD,20030203,010000,859,860,859,859
SPXUSD,20030203,010100,858,859,858,859
SPXUSD,20030203,010300,858,859,858,858
SPXUSD,20030203,010400,859,859,859,859
SPXUSD,20030203,010500,860,860,859,859
SPXUSD,20030203,010600,859,859,858,858
SPXUSD,20030203,010700,859,859,859,859
SPXUSD,20030203,010800,858,859,858,859
SPXUSD,20030203,010900,859,860,859,860
SPXUSD,20030203,011000,859,860,858,860
SPXUSD,20030203,011200,859,859,858,858
SPXUSD,20030203,011300,859,860,859,859
SPXUSD,20030203,011400,860,860,859,859
SPXUSD,20030203,011700,860,860,859,859
SPXUSD,20030203,011800,860,860,859,859
SPXUSD,20030203,011900,859,859,858,858
SPXUSD,20030203,012000,860,860,860,860
SPXUSD,20030203,012100,859,859,858,858
SPXUSD,20030203,012200,859,859,859,859
SPXUSD,20030203,012300,858,859,858,859
SPXUSD,20030203,012400,859,859,858,858
SPXUSD,20030203,012500,860,860,858,858
SPXUSD,20030203,012600,859,860,859,860
SPXUSD,20030203,012700,859,859,858,858
SPXUSD,20030203,012800,858,859,858,858
SPXUSD,20030203,012900,858,860,858,859
SPXUSD,20030203,013000,859,860,859,860
SPXUSD,20030203,013100,858,859,858,859
SPXUSD,20030203,013200,859,859,859,859
SPXUSD,20030203,013300,859,859,859,859
SPXUSD,20030203,013500,859,859,859,859
SPXUSD,20030203,013600,859,859,858,858
SPXUSD,20030203,013800,858,859,858,859
SPXUSD,20030203,013900,858,858,858,858
SPXUSD,20030203,014000,858,858,858,858
SPXUSD,20030203,014100,858,858,858,858
SPXUSD,20030203,014200,859,859,859,859
SPXUSD,20030203,014500,859,859,858,858
SPXUSD,20030203,014600,859,859,859,859
SPXUSD,20030203,014700,858,859,858,859
SPXUSD,20030203,014800,859,859,858,858
SPXUSD,20030203,015000,858,859,858,859
SPXUSD,20030203,015100,858,859,858,859
SPXUSD,20030203,015400,858,858,858,858
SPXUSD,20030203,015500,858,859,858,859
SPXUSD,20030203,015600,859,859,858,858
SPXUSD,20030203,015700,858,858,858,858
SPXUSD,20030203,015800,858,859,858,859
SPXUSD,20030203,020200,858,859,858,858
SPXUSD,20030203,020400,858,858,858,858
SPXUSD,20030203,020500,858,859,858,859
SPXUSD,20030203,020600,859,859,858,858
SPXUSD,20030203,020800,858,859,858,858
SPXUSD,20030203,020900,858,859,858,859
SPXUSD,20030203,021000,858,859,858,859
SPXUSD,20030203,021100,859,859,858,859
SPXUSD,20030203,021200,858,860,858,860
SPXUSD,20030203,021400,858,859,858,859
SPXUSD,20030203,021600,858,859,858,858
SPXUSD,20030203,021700,860,860,858,860
SPXUSD,20030203,021800,860,860,859,860
SPXUSD,20030203,022100,858,859,858,859
SPXUSD,20030203,022200,860,860,858,858
SPXUSD,20030203,022300,859,860,859,860
SPXUSD,20030203,022400,860,860,859,859
SPXUSD,20030203,022500,859,859,858,859
SPXUSD,20030203,022600,859,859,859,859
SPXUSD,20030203,022700,860,860,858,858
SPXUSD,20030203,022800,859,859,859,859
SPXUSD,20030203,022900,858,859,858,859
SPXUSD,20030203,023000,859,860,858,860
SPXUSD,20030203,023100,859,860,859,860
SPXUSD,20030203,023200,860,860,859,859
SPXUSD,20030203,023300,859,860,858,860
SPXUSD,20030203,023400,859,860,859,860
SPXUSD,20030203,023500,858,859,858,859
SPXUSD,20030203,023600,859,860,858,858
SPXUSD,20030203,023700,860,860,859,859
SPXUSD,20030203,023900,860,860,859,859
SPXUSD,20030203,024000,859,860,858,860
SPXUSD,20030203,024200,860,860,859,860
SPXUSD,20030203,024300,860,860,859,859
SPXUSD,20030203,024500,858,859,858,859
SPXUSD,20030203,024700,859,860,859,859
SPXUSD,20030203,024800,859,859,859,859
SPXUSD,20030203,024900,858,858,858,858
SPXUSD,20030203,025100,859,859,859,859
SPXUSD,20030203,025600,859,859,858,858
SPXUSD,20030203,025800,860,860,858,858
SPXUSD,20030203,025900,858,858,858,858
SPXUSD,20030203,030000,859,859,858,858
SPXUSD,20030203,030100,859,859,858,858
SPXUSD,20030203,030200,859,860,858,858
SPXUSD,20030203,030300,858,859,858,859
SPXUSD,20030203,030600,859,860,858,859
SPXUSD,20030203,030800,859,859,858,858
SPXUSD,20030203,031300,859,859,858,858
SPXUSD,20030203,031500,859,859,858,858
SPXUSD,20030203,031600,858,859,858,859
SPXUSD,20030203,031900,859,859,858,858
SPXUSD,20030203,032200,858,860,858,859
SPXUSD,20030203,032300,859,860,859,860
SPXUSD,20030203,032500,859,859,859,859
SPXUSD,20030203,032700,858,859,858,858
SPXUSD,20030203,032800,859,860,859,860
SPXUSD,20030203,033100,859,859,858,859
SPXUSD,20030203,033200,859,860,859,859
SPXUSD,20030203,033700,858,858,858,858
SPXUSD,20030203,033900,859,860,859,860
SPXUSD,20030203,034100,859,860,858,859
SPXUSD,20030203,034200,859,859,859,859
SPXUSD,20030203,034300,859,860,859,860
SPXUSD,20030203,034800,859,860,859,860
SPXUSD,20030203,034900,859,860,859,860
SPXUSD,20030203,035000,859,860,858,858
SPXUSD,20030203,035200,858,859,858,859
SPXUSD,20030203,035300,859,859,859,859
SPXUSD,20030203,035600,858,858,858,858
SPXUSD,20030203,040000,858,860,858,859
SPXUSD,20030203,040300,859,859,859,859
SPXUSD,20030203,040500,859,860,859,860
SPXUSD,20030203,040700,859,859,859,859
SPXUSD,20030203,040800,859,859,859,859
SPXUSD,20030203,040900,859,859,858,858
SPXUSD,20030203,041100,859,859,859,859
SPXUSD,20030203,041200,859,859,859,859
SPXUSD,20030203,041300,859,860,859,859
SPXUSD,20030203,041400,860,860,859,859
SPXUSD,20030203,041600,859,859,859,859
SPXUSD,20030203,041800,859,860,859,860
SPXUSD,20030203,041900,860,860,860,860
SPXUSD,20030203,042000,859,860,859,859
SPXUSD,20030203,042200,859,859,859,859
SPXUSD,20030203,042500,859,860,859,860
SPXUSD,20030203,042700,859,859,859,859
SPXUSD,20030203,042800,860,860,859,860
SPXUSD,20030203,043100,859,860,859,860
SPXUSD,20030203,043200,859,859,858,858
SPXUSD,20030203,043300,858,859,858,859
SPXUSD,20030203,043400,858,860,858,860
SPXUSD,20030203,043500,859,860,859,859
SPXUSD,20030203,043600,859,859,858,858
SPXUSD,20030203,043800,858,860,858,860
SPXUSD,20030203,043900,858,859,858,859
SPXUSD,20030203,044100,860,860,858,860
SPXUSD,20030203,044400,859,860,859,860
SPXUSD,20030203,044600,859,859,859,859
SPXUSD,20030203,045200,859,859,858,858
SPXUSD,20030203,045300,858,859,858,859
SPXUSD,20030203,045700,858,859,858,859
SPXUSD,20030203,050800,858,859,857,857
SPXUSD,20030203,050900,859,859,857,857
SPXUSD,20030203,051000,857,858,857,857
SPXUSD,20030203,051100,858,858,858,858
SPXUSD,20030203,051300,858,859,858,858
SPXUSD,20030203,051400,858,859,858,858
SPXUSD,20030203,051500,858,858,857,857
SPXUSD,20030203,051600,857,858,857,858
SPXUSD,20030203,052000,859,859,858,858
SPXUSD,20030203,052100,859,859,857,859
SPXUSD,20030203,052500,859,859,858,859
SPXUSD,20030203,053600,857,859,857,858
SPXUSD,20030203,053900,858,859,858,858
SPXUSD,20030203,055300,859,859,859,859
SPXUSD,20030203,060500,858,858,857,858
SPXUSD,20030203,060800,859,859,858,858
SPXUSD,20030203,060900,859,859,859,859
SPXUSD,20030203,061200,859,859,858,858
SPXUSD,20030203,061400,859,859,858,858
SPXUSD,20030203,061500,858,859,858,859
SPXUSD,20030203,062300,859,859,859,859
SPXUSD,20030203,062700,858,859,858,859
SPXUSD,20030203,063000,859,859,859,859
SPXUSD,20030203,063100,859,860,859,860
SPXUSD,20030203,063200,859,860,859,860
SPXUSD,20030203,063400,859,860,858,858
SPXUSD,20030203,063600,858,859,858,859
SPXUSD,20030203,063700,859,859,859,859
SPXUSD,20030203,063800,859,860,858,858
SPXUSD,20030203,063900,859,859,858,858
SPXUSD,20030203,064100,858,859,858,859
SPXUSD,20030203,064200,859,860,858,859
SPXUSD,20030203,064300,859,860,858,860
SPXUSD,20030203,064400,861,861,859,860
SPXUSD,20030203,064500,859,860,858,860
SPXUSD,20030203,064800,858,860,858,860
SPXUSD,20030203,065300,859,860,859,860
SPXUSD,20030203,065400,860,860,858,858
SPXUSD,20030203,065700,858,859,858,859
SPXUSD,20030203,065800,860,860,858,859
SPXUSD,20030203,070000,858,859,858,859
SPXUSD,20030203,070100,858,860,858,860
SPXUSD,20030203,070200,859,859,858,858
SPXUSD,20030203,070300,857,859,857,859
SPXUSD,20030203,070400,858,859,858,859
SPXUSD,20030203,070800,859,859,858,859
SPXUSD,20030203,071300,860,860,858,858
SPXUSD,20030203,071500,858,858,858,858
SPXUSD,20030203,071700,858,859,858,859
SPXUSD,20030203,072000,859,859,858,858
SPXUSD,20030203,072200,859,859,859,859
SPXUSD,20030203,072400,857,858,857,858
SPXUSD,20030203,072600,858,858,857,857
SPXUSD,20030203,072700,858,858,857,857
SPXUSD,20030203,072800,858,858,858,858
SPXUSD,20030203,072900,858,858,858,858
SPXUSD,20030203,073000,858,859,857,857
SPXUSD,20030203,073200,858,859,857,859
SPXUSD,20030203,073400,857,858,857,858
SPXUSD,20030203,073500,858,859,858,859
SPXUSD,20030203,073600,860,860,858,858
SPXUSD,20030203,073700,860,860,860,860
SPXUSD,20030203,074000,860,860,858,859
SPXUSD,20030203,074300,860,860,858,858
SPXUSD,20030203,074700,859,859,858,858
SPXUSD,20030203,074900,859,860,858,859
SPXUSD,20030203,075000,859,860,859,860
SPXUSD,20030203,075100,859,859,858,858
SPXUSD,20030203,075200,858,859,858,859
SPXUSD,20030203,075300,858,861,858,860
SPXUSD,20030203,075400,860,861,860,860
SPXUSD,20030203,075600,861,861,860,861
SPXUSD,20030203,075700,860,861,860,861
SPXUSD,20030203,075800,860,861,860,860
SPXUSD,20030203,075900,861,861,859,860
SPXUSD,20030203,080000,860,860,860,860
SPXUSD,20030203,080100,860,860,860,860
SPXUSD,20030203,080200,860,860,859,860
SPXUSD,20030203,080300,860,861,859,859
SPXUSD,20030203,080500,860,860,860,860
SPXUSD,20030203,080600,860,860,860,860
SPXUSD,20030203,080700,860,861,860,861
SPXUSD,20030203,080800,860,860,859,859
SPXUSD,20030203,080900,861,861,860,860
SPXUSD,20030203,081000,859,860,859,860
SPXUSD,20030203,081100,860,862,860,862
SPXUSD,20030203,081200,861,861,860,861
SPXUSD,20030203,081300,860,862,860,861
SPXUSD,20030203,081400,861,861,860,860
SPXUSD,20030203,081500,861,861,859,859
SPXUSD,20030203,081600,859,859,859,859
SPXUSD,20030203,081700,859,859,859,859
SPXUSD,20030203,081800,859,859,858,859
SPXUSD,20030203,081900,859,859,858,858
SPXUSD,20030203,082000,859,860,858,859
SPXUSD,20030203,082100,859,860,859,860
SPXUSD,20030203,082200,860,861,860,861
SPXUSD,20030203,082300,860,860,859,859
SPXUSD,20030203,082400,860,860,859,859
SPXUSD,20030203,082500,860,860,859,859
SPXUSD,20030203,082600,861,861,859,860
SPXUSD,20030203,082700,860,861,859,860
SPXUSD,20030203,082800,859,861,859,860
SPXUSD,20030203,082900,860,860,859,860
SPXUSD,20030203,083000,860,862,860,862
SPXUSD,20030203,083100,861,861,859,861
SPXUSD,20030203,083200,860,860,860,860
SPXUSD,20030203,083300,861,861,861,861
SPXUSD,20030203,083400,860,861,860,861
SPXUSD,20030203,083500,860,860,860,860
SPXUSD,20030203,083600,860,861,860,861
SPXUSD,20030203,083700,860,860,859,859
SPXUSD,20030203,083800,860,860,858,858
SPXUSD,20030203,083900,858,859,857,857
SPXUSD,20030203,084000,858,858,856,858
SPXUSD,20030203,084100,858,858,857,858
SPXUSD,20030203,084200,858,859,857,857
SPXUSD,20030203,084300,857,859,857,858
SPXUSD,20030203,084400,858,858,858,858
SPXUSD,20030203,084500,858,858,858,858
SPXUSD,20030203,084600,858,858,857,857
SPXUSD,20030203,084700,858,858,857,858
SPXUSD,20030203,084900,858,859,857,857
SPXUSD,20030203,085000,859,859,859,859
SPXUSD,20030203,085100,859,860,858,858
SPXUSD,20030203,085200,858,858,858,858
SPXUSD,20030203,085300,859,859,858,859
SPXUSD,20030203,085400,859,859,858,859
SPXUSD,20030203,085500,859,860,859,859
SPXUSD,20030203,085600,858,860,858,860
SPXUSD,20030203,085700,859,860,857,859
SPXUSD,20030203,085800,859,859,859,859
SPXUSD,20030203,085900,859,859,858,858
SPXUSD,20030203,090000,858,859,858,859
SPXUSD,20030203,090100,859,860,859,859
SPXUSD,20030203,090200,858,860,858,860
SPXUSD,20030203,090300,858,860,858,860
SPXUSD,20030203,090400,860,860,860,860
SPXUSD,20030203,090500,859,859,858,858
SPXUSD,20030203,090600,860,860,858,860
SPXUSD,20030203,090700,859,860,859,859
SPXUSD,20030203,090800,859,859,859,859
SPXUSD,20030203,091000,860,860,859,859
SPXUSD,20030203,091200,860,861,859,859
SPXUSD,20030203,091300,860,861,860,861
SPXUSD,20030203,091400,860,861,860,861
SPXUSD,20030203,091500,860,861,860,861
SPXUSD,20030203,091600,859,861,859,861
SPXUSD,20030203,091700,860,861,859,859
SPXUSD,20030203,091800,859,860,859,860
SPXUSD,20030203,091900,860,861,859,859
SPXUSD,20030203,092000,860,860,860,860
SPXUSD,20030203,092100,859,859,858,859
SPXUSD,20030203,092200,860,860,860,860
SPXUSD,20030203,092300,859,860,859,860
SPXUSD,20030203,092400,860,860,859,859
SPXUSD,20030203,092500,860,860,860,860
SPXUSD,20030203,092700,860,860,859,859
SPXUSD,20030203,092800,858,859,858,859
SPXUSD,20030203,092900,860,860,860,860
SPXUSD,20030203,093000,860,860,858,858
SPXUSD,20030203,093100,859,859,858,859
SPXUSD,20030203,093200,859,859,859,859
SPXUSD,20030203,093300,859,860,858,860
SPXUSD,20030203,093400,858,860,858,860
SPXUSD,20030203,093500,858,859,858,859
SPXUSD,20030203,093600,859,859,858,859
SPXUSD,20030203,093700,858,859,858,859
SPXUSD,20030203,093800,859,859,858,859
SPXUSD,20030203,093900,859,859,857,857
SPXUSD,20030203,094000,858,859,857,859
SPXUSD,20030203,094100,859,859,858,858
SPXUSD,20030203,094200,859,859,858,858
SPXUSD,20030203,094300,858,858,857,857
SPXUSD,20030203,094400,859,859,858,858
SPXUSD,20030203,094500,859,859,859,859
SPXUSD,20030203,094600,858,860,857,857
SPXUSD,20030203,094700,858,858,858,858
SPXUSD,20030203,094800,859,859,858,858
SPXUSD,20030203,094900,859,860,859,860
SPXUSD,20030203,095000,858,859,858,859
SPXUSD,20030203,095200,859,859,858,858
SPXUSD,20030203,095300,858,858,858,858
SPXUSD,20030203,095400,858,859,858,859
SPXUSD,20030203,095500,858,860,858,859
SPXUSD,20030203,095600,860,860,859,859
SPXUSD,20030203,095700,860,860,858,858
SPXUSD,20030203,095800,858,860,858,860
SPXUSD,20030203,095900,859,859,858,858
SPXUSD,20030203,100000,859,859,858,859
SPXUSD,20030203,100100,858,859,858,859
SPXUSD,20030203,100300,859,859,858,858
SPXUSD,20030203,100400,859,859,858,859
SPXUSD,20030203,100500,859,859,858,858
SPXUSD,20030203,100700,858,859,858,858
SPXUSD,20030203,100900,859,859,859,859
SPXUSD,20030203,101000,859,859,858,858
SPXUSD,20030203,101100,859,859,858,859
SPXUSD,20030203,101200,859,859,858,859
SPXUSD,20030203,101400,859,859,858,859
SPXUSD,20030203,101600,858,859,858,858
SPXUSD,20030203,101700,859,859,858,858
SPXUSD,20030203,101800,858,859,858,858
SPXUSD,20030203,101900,858,858,858,858
SPXUSD,20030203,102000,858,859,857,857
SPXUSD,20030203,102100,859,859,858,859
SPXUSD,20030203,102200,858,858,857,857
SPXUSD,20030203,102300,858,858,857,858
SPXUSD,20030203,102400,858,859,858,859
SPXUSD,20030203,102500,858,858,858,858
SPXUSD,20030203,102600,859,859,858,858
SPXUSD,20030203,102700,858,859,858,859
SPXUSD,20030203,102800,858,858,858,858
SPXUSD,20030203,103000,858,859,858,858
SPXUSD,20030203,103200,858,858,858,858
SPXUSD,20030203,103400,860,860,858,858
SPXUSD,20030203,103500,858,859,858,858
SPXUSD,20030203,103600,858,859,858,859
SPXUSD,20030203,103700,858,859,858,859
SPXUSD,20030203,103800,858,859,858,859
SPXUSD,20030203,103900,858,860,858,860
SPXUSD,20030203,104000,859,859,859,859
SPXUSD,20030203,104100,858,859,858,859
SPXUSD,20030203,104200,859,859,858,858
SPXUSD,20030203,104400,858,858,858,858
SPXUSD,20030203,104500,859,859,857,859
SPXUSD,20030203,104600,858,858,858,858
SPXUSD,20030203,104800,858,858,857,857
SPXUSD,20030203,105100,859,859,858,858
SPXUSD,20030203,105200,858,858,858,858
SPXUSD,20030203,105300,858,858,857,858
SPXUSD,20030203,105400,857,858,857,858
SPXUSD,20030203,105500,857,859,857,859
SPXUSD,20030203,105600,858,858,857,857
SPXUSD,20030203,105700,858,858,858,858
SPXUSD,20030203,105800,857,858,857,857
SPXUSD,20030203,105900,857,859,857,858
SPXUSD,20030203,110000,858,859,858,858
SPXUSD,20030203,110100,858,858,858,858
SPXUSD,20030203,110200,857,858,857,858
SPXUSD,20030203,110400,858,858,858,858
SPXUSD,20030203,110500,859,859,858,858
SPXUSD,20030203,110600,858,859,858,858
SPXUSD,20030203,110700,859,859,857,857
SPXUSD,20030203,110800,857,859,857,858
SPXUSD,20030203,110900,859,859,858,858
SPXUSD,20030203,111000,858,859,858,858
SPXUSD,20030203,111100,858,859,858,859
SPXUSD,20030203,111200,857,858,857,857
SPXUSD,20030203,111300,857,857,857,857
SPXUSD,20030203,111400,858,859,858,859
SPXUSD,20030203,111500,859,859,858,858
SPXUSD,20030203,111600,857,859,857,859
SPXUSD,20030203,111700,858,858,858,858
SPXUSD,20030203,111800,857,858,857,858
SPXUSD,20030203,111900,857,859,857,858
SPXUSD,20030203,112000,858,859,858,859
SPXUSD,20030203,112100,859,859,858,859
SPXUSD,20030203,112200,857,859,857,859
SPXUSD,20030203,112300,857,859,857,859
SPXUSD,20030203,112400,858,859,858,859
SPXUSD,20030203,112500,858,858,858,858
SPXUSD,20030203,112600,857,858,857,857
SPXUSD,20030203,112700,859,859,858,858
SPXUSD,20030203,112800,858,858,858,858
SPXUSD,20030203,112900,859,859,858,858
SPXUSD,20030203,113000,858,859,858,859
SPXUSD,20030203,113100,858,858,858,858
SPXUSD,20030203,113300,858,858,857,857
SPXUSD,20030203,113500,857,858,857,858
SPXUSD,20030203,113600,858,858,858,858
SPXUSD,20030203,113900,857,858,857,858
SPXUSD,20030203,114100,859,859,858,859
SPXUSD,20030203,114300,857,859,857,859
SPXUSD,20030203,114600,858,859,857,857
SPXUSD,20030203,114700,859,859,857,857
SPXUSD,20030203,114900,857,859,857,859
SPXUSD,20030203,115000,858,859,858,858
SPXUSD,20030203,115100,858,860,858,860
SPXUSD,20030203,115200,859,860,859,860
SPXUSD,20030203,115400,858,858,858,858
SPXUSD,20030203,115600,858,859,858,858
SPXUSD,20030203,115800,859,859,859,859
SPXUSD,20030203,115900,858,859,857,859
SPXUSD,20030203,120000,860,860,859,859
SPXUSD,20030203,120100,860,860,858,859
SPXUSD,20030203,120200,860,860,858,860
SPXUSD,20030203,120300,859,860,859,860
SPXUSD,20030203,120400,860,860,859,859
SPXUSD,20030203,120500,859,860,859,859
SPXUSD,20030203,120600,859,860,859,860
SPXUSD,20030203,120700,860,860,859,859
SPXUSD,20030203,120800,859,861,859,861
SPXUSD,20030203,120900,861,861,860,860
SPXUSD,20030203,121000,861,861,859,861
SPXUSD,20030203,121200,859,860,859,860
SPXUSD,20030203,121300,861,861,860,860
SPXUSD,20030203,121400,860,860,860,860
SPXUSD,20030203,121600,861,861,859,860
SPXUSD,20030203,121700,859,861,859,860
SPXUSD,20030203,121800,859,860,859,859
SPXUSD,20030203,121900,860,861,860,861
SPXUSD,20030203,122000,859,861,859,861
SPXUSD,20030203,122100,859,861,859,861
SPXUSD,20030203,122200,859,861,859,861
SPXUSD,20030203,122300,861,861,859,859
SPXUSD,20030203,122400,860,861,860,861
SPXUSD,20030203,122500,860,860,859,860
SPXUSD,20030203,122600,860,860,860,860
SPXUSD,20030203,122700,861,861,859,859
SPXUSD,20030203,122900,859,861,859,859
SPXUSD,20030203,123000,860,861,859,861
SPXUSD,20030203,123100,861,861,860,861
SPXUSD,20030203,123300,860,860,860,860
SPXUSD,20030203,123400,861,861,859,859
SPXUSD,20030203,123500,860,861,860,861
SPXUSD,20030203,123600,859,861,859,861
SPXUSD,20030203,123700,861,861,859,859
SPXUSD,20030203,123800,860,860,860,860
SPXUSD,20030203,123900,860,860,859,860
SPXUSD,20030203,124000,859,861,859,861
SPXUSD,20030203,124100,859,860,859,859
SPXUSD,20030203,124200,861,861,859,859
SPXUSD,20030203,124300,859,861,859,861
SPXUSD,20030203,124400,861,861,860,860
SPXUSD,20030203,124500,860,860,860,860
SPXUSD,20030203,124600,860,860,859,859
SPXUSD,20030203,124700,860,860,859,860
SPXUSD,20030203,124800,861,861,860,860
SPXUSD,20030203,124900,860,861,860,861
SPXUSD,20030203,125000,861,861,860,860
SPXUSD,20030203,125100,860,861,860,860
SPXUSD,20030203,125200,861,861,859,861
SPXUSD,20030203,125300,859,862,859,862
SPXUSD,20030203,125400,860,861,860,861
SPXUSD,20030203,125500,860,861,860,860
SPXUSD,20030203,125600,861,861,861,861
SPXUSD,20030203,125700,860,861,860,861
SPXUSD,20030203,125800,860,862,860,862
SPXUSD,20030203,125900,862,862,860,861
SPXUSD,20030203,130000,860,861,860,861
SPXUSD,20030203,130100,861,861,860,861
SPXUSD,20030203,130200,861,861,860,860
SPXUSD,20030203,130300,860,861,860,861
SPXUSD,20030203,130400,862,862,861,861
SPXUSD,20030203,130500,860,860,859,859
SPXUSD,20030203,130600,860,861,859,859
SPXUSD,20030203,130700,861,861,860,861
SPXUSD,20030203,130900,859,861,858,860
SPXUSD,20030203,131000,859,860,858,860
SPXUSD,20030203,131100,860,860,858,860
SPXUSD,20030203,131200,859,859,859,859
SPXUSD,20030203,131300,860,860,859,860
SPXUSD,20030203,131400,859,859,859,859
SPXUSD,20030203,131500,859,859,859,859
SPXUSD,20030203,131600,860,860,858,858
SPXUSD,20030203,131700,859,859,858,859
SPXUSD,20030203,131800,859,859,859,859
SPXUSD,20030203,131900,858,860,858,860
SPXUSD,20030203,132000,860,860,859,859
SPXUSD,20030203,132100,859,859,859,859
SPXUSD,20030203,132200,859,860,859,859
SPXUSD,20030203,132300,859,860,859,859
SPXUSD,20030203,132400,859,860,858,858
SPXUSD,20030203,132500,859,860,858,859
SPXUSD,20030203,132600,858,858,858,858
SPXUSD,20030203,132700,858,859,858,859
SPXUSD,20030203,132800,858,858,857,858
SPXUSD,20030203,132900,859,859,858,858
SPXUSD,20030203,133000,858,858,858,858
SPXUSD,20030203,133100,858,859,857,858
SPXUSD,20030203,133200,857,858,857,857
SPXUSD,20030203,133300,857,858,857,857
SPXUSD,20030203,133400,858,858,858,858
SPXUSD,20030203,133500,858,858,857,857
SPXUSD,20030203,133600,858,859,858,859
SPXUSD,20030203,133700,857,858,857,858
SPXUSD,20030203,133800,858,858,857,858
SPXUSD,20030203,133900,858,858,857,858
SPXUSD,20030203,134000,858,858,858,858
SPXUSD,20030203,134100,857,859,857,859
SPXUSD,20030203,134200,858,859,858,858
SPXUSD,20030203,134300,858,860,858,860
SPXUSD,20030203,134400,858,859,858,859
SPXUSD,20030203,134500,858,859,858,859
SPXUSD,20030203,134600,859,859,857,858
SPXUSD,20030203,134700,858,859,858,859
SPXUSD,20030203,134800,858,858,857,857
SPXUSD,20030203,134900,858,858,858,858
SPXUSD,20030203,135000,858,859,858,858
SPXUSD,20030203,135100,858,859,857,857
SPXUSD,20030203,135200,858,858,857,858
SPXUSD,20030203,135300,858,859,858,858
SPXUSD,20030203,135400,858,859,857,857
SPXUSD,20030203,135500,858,859,857,859
SPXUSD,20030203,135600,857,859,857,859
SPXUSD,20030203,135700,858,858,857,857
SPXUSD,20030203,135800,857,859,857,859
SPXUSD,20030203,135900,858,858,858,858
SPXUSD,20030203,140000,858,858,857,857
SPXUSD,20030203,140100,857,858,856,856
SPXUSD,20030203,140200,858,858,857,857
SPXUSD,20030203,140300,857,858,857,857
SPXUSD,20030203,140400,858,858,856,857
SPXUSD,20030203,140500,857,857,856,856
SPXUSD,20030203,140600,857,857,857,857
SPXUSD,20030203,140700,858,858,857,857
SPXUSD,20030203,140800,856,857,856,857
SPXUSD,20030203,140900,856,857,856,857
SPXUSD,20030203,141000,857,858,857,858
SPXUSD,20030203,141100,858,858,856,857
SPXUSD,20030203,141200,856,858,856,858
SPXUSD,20030203,141300,857,858,857,857
SPXUSD,20030203,141400,857,859,857,858
SPXUSD,20030203,141500,857,858,857,858
SPXUSD,20030203,141600,858,858,857,857
SPXUSD,20030203,141700,858,858,856,858
SPXUSD,20030203,141800,858,858,856,856
SPXUSD,20030203,141900,857,858,857,858
SPXUSD,20030203,142000,859,859,858,858
SPXUSD,20030203,142100,859,859,857,857
SPXUSD,20030203,142200,858,858,857,858
SPXUSD,20030203,142300,858,858,858,858
SPXUSD,20030203,142400,857,857,856,856
SPXUSD,20030203,142500,857,857,857,857
SPXUSD,20030203,142600,857,858,856,856
SPXUSD,20030203,142700,856,858,856,858
SPXUSD,20030203,142800,858,858,856,856
SPXUSD,20030203,142900,857,857,856,856
SPXUSD,20030203,143000,855,857,854,854
SPXUSD,20030203,143100,855,857,855,856
SPXUSD,20030203,143200,855,857,855,857
SPXUSD,20030203,143300,856,857,856,857
SPXUSD,20030203,143400,856,859,856,857
SPXUSD,20030203,143500,858,859,857,858
SPXUSD,20030203,143600,859,859,858,858
SPXUSD,20030203,143700,858,858,857,857
SPXUSD,20030203,143800,857,859,856,858
SPXUSD,20030203,143900,858,858,857,858
SPXUSD,20030203,144000,858,858,856,856
SPXUSD,20030203,144100,857,857,856,856
SPXUSD,20030203,144200,856,858,856,856
SPXUSD,20030203,144300,857,857,855,855
SPXUSD,20030203,144400,857,857,856,856
SPXUSD,20030203,144500,857,857,854,856
SPXUSD,20030203,144600,855,856,855,855
SPXUSD,20030203,144700,856,856,855,855
SPXUSD,20030203,144800,854,856,854,855
SPXUSD,20030203,144900,857,857,854,856
SPXUSD,20030203,145000,856,856,853,855
SPXUSD,20030203,145100,855,855,855,855
SPXUSD,20030203,145200,855,855,854,854
SPXUSD,20030203,145300,855,857,855,855
SPXUSD,20030203,145400,855,856,854,854
SPXUSD,20030203,145500,856,856,856,856
SPXUSD,20030203,145600,857,857,855,857
SPXUSD,20030203,145700,857,857,856,856
SPXUSD,20030203,145800,858,858,856,856
SPXUSD,20030203,145900,857,857,855,855
SPXUSD,20030203,150000,856,859,856,859
SPXUSD,20030203,150100,857,860,857,857
SPXUSD,20030203,150200,857,857,855,857
SPXUSD,20030203,150300,856,859,856,859
SPXUSD,20030203,150400,860,861,859,861
SPXUSD,20030203,150500,860,861,859,860
SPXUSD,20030203,150600,860,861,859,861
SPXUSD,20030203,150700,860,862,859,861
SPXUSD,20030203,150800,861,861,860,860
SPXUSD,20030203,150900,860,861,859,861
SPXUSD,20030203,151000,859,860,859,859
SPXUSD,20030203,151100,859,859,858,858
SPXUSD,20030203,151200,859,859,857,858
SPXUSD,20030203,151300,859,860,858,858
SPXUSD,20030203,151400,859,859,858,858
SPXUSD,20030203,151500,858,861,858,860
SPXUSD,20030203,151600,860,860,859,859
SPXUSD,20030203,151700,859,860,859,860
SPXUSD,20030203,151800,861,861,857,858
SPXUSD,20030203,151900,858,859,858,858
SPXUSD,20030203,152000,860,860,859,860
SPXUSD,20030203,152100,859,861,859,859
SPXUSD,20030203,152200,858,860,858,859
SPXUSD,20030203,152300,859,859,857,859
SPXUSD,20030203,152400,857,859,857,857
SPXUSD,20030203,152500,858,858,857,858
SPXUSD,20030203,152600,857,859,857,859
SPXUSD,20030203,152700,858,859,856,859
SPXUSD,20030203,152800,857,859,857,857
SPXUSD,20030203,152900,857,857,857,857
SPXUSD,20030203,153000,856,857,856,856
SPXUSD,20030203,153100,856,857,856,857
SPXUSD,20030203,153200,856,858,856,857
SPXUSD,20030203,153300,857,858,857,857
SPXUSD,20030203,153400,857,858,857,858
SPXUSD,20030203,153500,858,858,857,858
SPXUSD,20030203,153600,858,858,857,858
SPXUSD,20030203,153700,857,858,857,858
SPXUSD,20030203,153800,858,858,856,857
SPXUSD,20030203,153900,857,858,857,857
SPXUSD,20030203,154000,858,858,856,856
SPXUSD,20030203,154100,857,857,856,856
SPXUSD,20030203,154200,857,858,855,857
SPXUSD,20030203,154300,856,856,855,856
SPXUSD,20030203,154400,856,856,855,855
SPXUSD,20030203,154500,855,857,855,855
SPXUSD,20030203,154600,856,856,855,856
SPXUSD,20030203,154700,855,855,855,855
SPXUSD,20030203,154800,855,856,855,856
SPXUSD,20030203,154900,856,857,855,855
SPXUSD,20030203,155000,857,857,855,856
SPXUSD,20030203,155100,856,857,855,857
SPXUSD,20030203,155200,857,857,855,855
SPXUSD,20030203,155300,855,857,855,857
SPXUSD,20030203,155400,857,857,857,857
SPXUSD,20030203,155500,857,857,857,857
SPXUSD,20030203,155600,856,857,856,857
SPXUSD,20030203,155700,857,857,857,857
SPXUSD,20030203,155800,857,857,856,856
SPXUSD,20030203,155900,857,857,856,857
SPXUSD,20030203,160000,855,858,855,856
SPXUSD,20030203,160100,856,857,855,855
SPXUSD,20030203,160200,857,857,856,857
SPXUSD,20030203,160300,856,858,856,857
SPXUSD,20030203,160400,857,858,857,857
SPXUSD,20030203,160500,856,858,856,858
SPXUSD,20030203,160600,858,858,858,858
SPXUSD,20030203,160700,858,859,858,859
SPXUSD,20030203,160800,857,858,857,858
SPXUSD,20030203,160900,857,859,856,856
SPXUSD,20030203,161000,857,857,857,857
SPXUSD,20030203,161100,857,858,857,858
SPXUSD,20030203,161200,856,858,856,858
SPXUSD,20030203,161300,857,858,857,858
SPXUSD,20030203,161400,858,858,857,857
SPXUSD,20030203,161500,858,858,856,856
SPXUSD,20030203,161600,856,857,856,857
SPXUSD,20030203,161700,857,857,855,855
SPXUSD,20030203,161800,857,857,855,855
SPXUSD,20030203,161900,856,857,856,857
SPXUSD,20030203,162000,856,857,854,854
SPXUSD,20030203,162100,855,856,855,856
SPXUSD,20030203,162200,856,857,856,856
SPXUSD,20030203,162300,857,857,856,857
SPXUSD,20030203,162400,857,857,855,857
SPXUSD,20030203,162500,855,857,855,857
SPXUSD,20030203,162600,857,857,855,855
SPXUSD,20030203,162700,856,857,856,857
SPXUSD,20030203,162800,855,858,855,858
SPXUSD,20030203,162900,858,858,857,858
SPXUSD,20030203,163000,858,858,857,857
SPXUSD,20030203,163100,857,858,857,858
SPXUSD,20030203,163200,859,859,857,857
SPXUSD,20030203,163300,859,859,857,857
SPXUSD,20030203,163400,858,858,857,857
SPXUSD,20030203,163500,857,859,857,859
SPXUSD,20030203,163600,859,859,857,859
SPXUSD,20030203,163700,859,859,858,859
SPXUSD,20030203,163800,858,858,858,858
SPXUSD,20030203,163900,858,859,858,859
SPXUSD,20030203,164000,858,858,858,858
SPXUSD,20030203,164100,858,858,857,858
SPXUSD,20030203,164200,858,859,857,857
SPXUSD,20030203,164300,857,857,857,857
SPXUSD,20030203,164400,857,858,856,856
SPXUSD,20030203,164500,857,858,857,858
SPXUSD,20030203,164600,856,857,856,856
SPXUSD,20030203,164700,856,857,856,856
SPXUSD,20030203,164800,857,858,857,858
SPXUSD,20030203,164900,858,859,858,858
SPXUSD,20030203,165000,859,859,857,858
SPXUSD,20030203,165100,858,859,858,858
SPXUSD,20030203,165200,857,859,857,859
SPXUSD,20030203,165300,858,859,858,859
SPXUSD,20030203,165400,859,859,858,858
SPXUSD,20030203,165500,857,858,857,858
SPXUSD,20030203,165600,858,858,858,858
SPXUSD,20030203,165700,858,858,857,857
SPXUSD,20030203,165800,858,859,858,858
SPXUSD,20030203,165900,858,859,858,859
SPXUSD,20030203,170000,860,860,859,859
SPXUSD,20030203,170100,859,860,859,860
SPXUSD,20030203,170200,858,860,858,859
SPXUSD,20030203,170300,860,861,859,859
SPXUSD,20030203,170400,859,859,859,859
SPXUSD,20030203,170500,860,861,859,859
SPXUSD,20030203,170600,860,860,860,860
SPXUSD,20030203,170700,859,860,859,859
SPXUSD,20030203,170800,859,860,859,860
SPXUSD,20030203,170900,860,860,859,859
SPXUSD,20030203,171000,859,860,859,859
SPXUSD,20030203,171100,858,860,858,860
SPXUSD,20030203,171200,860,860,859,860
SPXUSD,20030203,171300,861,861,858,858
SPXUSD,20030203,171400,858,859,858,858
SPXUSD,20030203,171500,858,859,858,859
SPXUSD,20030203,171600,859,859,858,858
SPXUSD,20030203,171700,858,859,858,859
SPXUSD,20030203,171800,860,861,859,859
SPXUSD,20030203,171900,860,860,860,860
SPXUSD,20030203,172000,860,860,858,858
SPXUSD,20030203,172100,859,859,857,858
SPXUSD,20030203,172200,857,859,857,859
SPXUSD,20030203,172300,859,859,857,859
SPXUSD,20030203,172400,857,859,857,859
SPXUSD,20030203,172500,858,859,858,859
SPXUSD,20030203,172600,859,859,858,859
SPXUSD,20030203,172700,858,859,857,859
SPXUSD,20030203,172800,858,858,858,858
SPXUSD,20030203,172900,858,859,858,858
SPXUSD,20030203,173000,858,859,858,859
SPXUSD,20030203,173100,859,860,858,858
SPXUSD,20030203,173200,859,859,859,859
SPXUSD,20030203,173300,859,859,857,859
SPXUSD,20030203,173400,858,859,858,859
SPXUSD,20030203,173500,858,859,858,859
SPXUSD,20030203,173600,858,861,858,861
SPXUSD,20030203,173700,859,860,859,860
SPXUSD,20030203,173800,860,860,858,859
SPXUSD,20030203,173900,859,860,859,860
SPXUSD,20030203,174000,860,861,859,860
SPXUSD,20030203,174100,859,860,859,860
SPXUSD,20030203,174200,859,859,858,859
SPXUSD,20030203,174300,860,860,859,859
SPXUSD,20030203,174400,860,860,859,860
SPXUSD,20030203,174500,859,860,859,860
SPXUSD,20030203,174600,861,861,860,860
SPXUSD,20030203,174700,861,861,861,861
SPXUSD,20030203,174800,861,861,860,861
SPXUSD,20030203,174900,860,860,859,860
SPXUSD,20030203,175000,860,861,860,860
SPXUSD,20030203,175100,860,861,859,861
SPXUSD,20030203,175200,860,861,860,860
SPXUSD,20030203,175300,861,862,860,860
SPXUSD,20030203,175400,860,862,860,862
SPXUSD,20030203,175500,860,861,860,861
SPXUSD,20030203,175600,861,861,861,861
SPXUSD,20030203,175700,861,862,861,862
SPXUSD,20030203,175800,862,863,861,862
SPXUSD,20030203,175900,862,862,860,860
SPXUSD,20030203,180000,862,863,861,862
SPXUSD,20030203,180100,862,863,861,862
SPXUSD,20030203,180200,862,862,861,861
SPXUSD,20030203,180300,860,863,860,861
SPXUSD,20030203,180400,862,862,860,862
SPXUSD,20030203,180500,862,862,860,861
SPXUSD,20030203,180600,862,862,862,862
SPXUSD,20030203,180700,862,862,862,862
SPXUSD,20030203,180800,862,862,859,860
SPXUSD,20030203,180900,860,861,860,861
SPXUSD,20030203,181000,861,861,860,861
SPXUSD,20030203,181100,860,861,860,861
SPXUSD,20030203,181200,860,860,859,859
SPXUSD,20030203,181300,859,860,859,860
SPXUSD,20030203,181400,860,861,859,860
SPXUSD,20030203,181500,859,859,859,859
SPXUSD,20030203,181600,859,860,859,860
SPXUSD,20030203,181700,860,861,859,859
SPXUSD,20030203,181800,859,861,859,859
SPXUSD,20030203,181900,859,860,858,860
SPXUSD,20030203,182000,859,860,859,859
SPXUSD,20030203,182100,860,860,858,858
SPXUSD,20030203,182200,860,860,858,860
SPXUSD,20030203,182300,859,860,858,859
SPXUSD,20030203,182400,860,860,859,859
SPXUSD,20030203,182500,860,860,860,860
SPXUSD,20030203,182600,860,860,858,858
SPXUSD,20030203,182700,859,861,859,861
SPXUSD,20030203,182800,861,861,861,861
SPXUSD,20030203,182900,859,861,859,861
SPXUSD,20030203,183000,860,861,860,861
SPXUSD,20030203,183100,860,861,860,861
SPXUSD,20030203,183200,861,861,860,861
SPXUSD,20030203,183300,860,861,860,860
SPXUSD,20030203,183400,861,861,861,861
SPXUSD,20030203,183500,861,862,860,862
SPXUSD,20030203,183600,862,862,861,862
SPXUSD,20030203,183700,862,862,861,861
SPXUSD,20030203,183800,860,862,860,862
SPXUSD,20030203,183900,862,862,861,862
SPXUSD,20030203,184000,862,862,861,862
SPXUSD,20030203,184100,862,862,862,862
SPXUSD,20030203,184200,863,863,861,863
SPXUSD,20030203,184300,862,863,862,862
SPXUSD,20030203,184400,863,863,861,861
SPXUSD,20030203,184500,861,862,861,862
SPXUSD,20030203,184600,862,863,862,862
SPXUSD,20030203,184700,863,863,862,862
SPXUSD,20030203,184800,862,862,861,861
SPXUSD,20030203,184900,860,862,860,861
SPXUSD,20030203,185000,862,862,860,860
SPXUSD,20030203,185100,861,862,861,861
SPXUSD,20030203,185200,860,862,860,862
SPXUSD,20030203,185300,862,862,860,861
SPXUSD,20030203,185400,860,862,860,860
SPXUSD,20030203,185500,861,861,860,861
SPXUSD,20030203,185600,861,861,859,859
SPXUSD,20030203,185700,861,861,860,860
SPXUSD,20030203,185800,860,862,860,860
SPXUSD,20030203,185900,861,861,860,861
SPXUSD,20030203,190000,861,861,860,861
SPXUSD,20030203,190100,861,862,860,860
SPXUSD,20030203,190200,860,861,860,861
SPXUSD,20030203,190300,861,862,860,861
SPXUSD,20030203,190400,861,862,860,862
SPXUSD,20030203,190500,860,861,860,860
SPXUSD,20030203,190600,861,861,860,860
SPXUSD,20030203,190700,860,860,860,860
SPXUSD,20030203,190800,861,861,860,861
SPXUSD,20030203,190900,861,861,859,859
SPXUSD,20030203,191000,859,860,858,859
SPXUSD,20030203,191100,858,859,858,858
SPXUSD,20030203,191200,858,860,857,859
SPXUSD,20030203,191300,858,859,857,859
SPXUSD,20030203,191400,859,859,858,858
SPXUSD,20030203,191500,858,859,858,859
SPXUSD,20030203,191600,858,859,858,859
SPXUSD,20030203,191700,859,859,859,859
SPXUSD,20030203,191800,858,859,858,859
SPXUSD,20030203,191900,858,858,858,858
SPXUSD,20030203,192000,858,858,857,858
SPXUSD,20030203,192100,858,858,857,858
SPXUSD,20030203,192200,858,858,858,858
SPXUSD,20030203,192300,858,858,857,857
SPXUSD,20030203,192400,858,858,856,857
SPXUSD,20030203,192500,856,857,856,856
SPXUSD,20030203,192600,856,858,856,857
SPXUSD,20030203,192700,856,857,856,857
SPXUSD,20030203,192800,857,858,857,858
SPXUSD,20030203,192900,857,858,856,856
SPXUSD,20030203,193000,856,857,856,857
SPXUSD,20030203,193100,857,857,857,857
SPXUSD,20030203,193200,857,857,856,856
SPXUSD,20030203,193300,855,856,855,855
SPXUSD,20030203,193400,855,855,854,854
SPXUSD,20030203,193500,855,856,855,856
SPXUSD,20030203,193600,856,857,856,856
SPXUSD,20030203,193700,856,856,855,856
SPXUSD,20030203,193800,855,856,855,856
SPXUSD,20030203,193900,855,857,855,857
SPXUSD,20030203,194000,856,857,856,856
SPXUSD,20030203,194100,857,858,857,857
SPXUSD,20030203,194200,856,858,856,857
SPXUSD,20030203,194300,858,858,856,857
SPXUSD,20030203,194400,857,857,856,856
SPXUSD,20030203,194500,857,857,855,856
SPXUSD,20030203,194600,855,857,855,857
SPXUSD,20030203,194700,857,858,856,858
SPXUSD,20030203,194800,858,859,857,858
SPXUSD,20030203,194900,857,858,856,858
SPXUSD,20030203,195000,857,858,857,858
SPXUSD,20030203,195100,857,857,857,857
SPXUSD,20030203,195200,857,859,857,858
SPXUSD,20030203,195300,858,859,857,859
SPXUSD,20030203,195400,858,859,858,859
SPXUSD,20030203,195500,859,860,858,860
SPXUSD,20030203,195600,859,859,857,857
SPXUSD,20030203,195700,859,859,858,859
SPXUSD,20030203,195800,859,859,859,859
SPXUSD,20030203,195900,858,859,857,859
SPXUSD,20030203,200000,857,859,857,858
SPXUSD,20030203,200100,858,858,857,857
SPXUSD,20030203,200200,857,858,857,858
SPXUSD,20030203,200300,857,858,857,857
SPXUSD,20030203,200400,856,858,856,857
SPXUSD,20030203,200500,857,857,856,857
SPXUSD,20030203,200600,856,857,856,857
SPXUSD,20030203,200700,858,858,856,858
SPXUSD,20030203,200800,857,858,857,858
SPXUSD,20030203,200900,858,858,856,858
SPXUSD,20030203,201000,857,858,857,857
SPXUSD,20030203,201100,858,858,857,858
SPXUSD,20030203,201200,857,859,857,859
SPXUSD,20030203,201300,859,859,858,858
SPXUSD,20030203,201400,857,857,857,857
SPXUSD,20030203,201500,858,858,857,858
SPXUSD,20030203,201600,857,858,857,858
SPXUSD,20030203,201700,858,859,857,859
SPXUSD,20030203,201800,857,858,857,858
SPXUSD,20030203,201900,857,858,857,858
SPXUSD,20030203,202000,857,858,857,858
SPXUSD,20030203,202100,857,858,857,857
SPXUSD,20030203,202200,858,859,858,859
SPXUSD,20030203,202300,858,859,857,859
SPXUSD,20030203,202400,859,859,857,858
SPXUSD,20030203,202500,856,858,856,858
SPXUSD,20030203,202600,858,858,857,858
SPXUSD,20030203,202700,858,858,858,858
SPXUSD,20030203,202800,858,858,856,858
SPXUSD,20030203,202900,857,858,856,858
SPXUSD,20030203,203000,857,858,857,857
SPXUSD,20030203,203100,857,858,857,857
SPXUSD,20030203,203200,857,858,856,857
SPXUSD,20030203,203300,858,858,856,857
SPXUSD,20030203,203400,856,858,856,857
SPXUSD,20030203,203500,858,858,857,857
SPXUSD,20030203,203600,857,857,857,857
SPXUSD,20030203,203700,857,857,857,857
SPXUSD,20030203,203800,857,857,857,857
SPXUSD,20030203,203900,857,858,857,857
SPXUSD,20030203,204000,857,857,857,857
SPXUSD,20030203,204200,857,858,857,857
SPXUSD,20030203,204300,857,859,857,858
SPXUSD,20030203,204400,858,858,857,858
SPXUSD,20030203,204500,858,858,858,858
SPXUSD,20030203,204600,858,858,857,857
SPXUSD,20030203,204700,857,858,857,858
SPXUSD,20030203,204800,858,858,857,858
SPXUSD,20030203,204900,857,857,857,857
SPXUSD,20030203,205000,858,858,858,858
SPXUSD,20030203,205200,858,858,857,857
SPXUSD,20030203,205500,857,858,857,858
SPXUSD,20030203,205600,857,858,857,858
SPXUSD,20030203,205700,857,858,857,858
SPXUSD,20030203,205800,858,858,857,857
SPXUSD,20030203,205900,858,858,857,858
SPXUSD,20030203,210000,856,858,856,858
SPXUSD,20030203,210100,858,858,857,857
SPXUSD,20030203,210300,857,857,856,856
SPXUSD,20030203,210400,858,858,858,858
SPXUSD,20030203,210500,858,858,857,857
SPXUSD,20030203,210600,857,858,857,857
SPXUSD,20030203,210700,859,859,857,857
SPXUSD,20030203,210800,858,859,857,859
SPXUSD,20030203,211000,858,858,858,858
SPXUSD,20030203,211100,857,859,857,859
SPXUSD,20030203,211300,858,858,858,858
SPXUSD,20030203,211400,859,859,857,857
SPXUSD,20030203,213000,858,859,857,859
SPXUSD,20030203,213300,858,858,857,858
SPXUSD,20030203,213400,858,859,857,858
SPXUSD,20030203,213500,858,858,857,858
SPXUSD,20030203,213600,859,859,858,858
SPXUSD,20030203,213900,859,859,859,859
SPXUSD,20030203,214000,859,859,858,858
SPXUSD,20030203,214100,858,859,858,858
SPXUSD,20030203,214200,858,859,858,859
SPXUSD,20030203,214300,858,859,858,858
SPXUSD,20030203,214400,859,859,859,859
SPXUSD,20030203,214500,860,860,858,859
SPXUSD,20030203,214600,860,860,859,859
SPXUSD,20030203,214700,861,861,859,859
SPXUSD,20030203,214800,860,861,860,861
SPXUSD,20030203,214900,860,860,860,860
SPXUSD,20030203,215000,860,861,860,860
SPXUSD,20030203,215100,859,860,859,860
SPXUSD,20030203,215200,861,861,859,859
SPXUSD,20030203,215300,860,860,859,859
SPXUSD,20030203,215400,860,861,860,861
SPXUSD,20030203,215500,860,860,859,859
SPXUSD,20030203,215600,859,860,859,860
SPXUSD,20030203,215800,858,858,858,858
SPXUSD,20030203,215900,859,860,858,859
SPXUSD,20030203,220000,859,859,858,858
SPXUSD,20030203,220100,860,860,859,859
SPXUSD,20030203,220300,859,859,859,859
SPXUSD,20030203,220400,859,859,858,859
SPXUSD,20030203,220500,858,859,858,858
SPXUSD,20030203,220800,858,858,858,858
SPXUSD,20030203,220900,859,859,858,858
SPXUSD,20030203,221000,858,859,858,859
SPXUSD,20030203,221100,859,859,857,858
SPXUSD,20030203,221200,858,858,858,858
SPXUSD,20030203,221300,859,859,858,858
SPXUSD,20030203,221400,857,858,857,858
SPXUSD,20030203,221500,858,858,858,858
SPXUSD,20030203,221600,859,859,858,859
SPXUSD,20030203,221900,858,859,858,858
SPXUSD,20030203,222000,859,859,858,858
SPXUSD,20030203,222100,857,859,857,859
SPXUSD,20030203,222200,859,859,857,857
SPXUSD,20030203,222600,859,859,858,858
SPXUSD,20030203,222700,857,859,857,857
SPXUSD,20030203,222800,857,859,857,858
SPXUSD,20030203,222900,858,859,858,858
SPXUSD,20030203,223000,859,859,858,858
SPXUSD,20030203,223100,859,859,859,859
SPXUSD,20030203,223300,858,858,857,857
SPXUSD,20030203,223400,859,859,858,858
SPXUSD,20030203,223600,857,859,857,859
SPXUSD,20030203,223700,859,859,857,857
SPXUSD,20030203,223900,859,859,858,858
SPXUSD,20030203,224300,858,859,857,857
SPXUSD,20030203,224400,857,859,857,859
SPXUSD,20030203,224500,858,859,857,857
SPXUSD,20030203,224600,857,858,857,858
SPXUSD,20030203,224900,858,859,858,859
SPXUSD,20030203,225000,857,859,857,857
NDQUSD,20030203,000100,986,986,986,986
NDQUSD,20030203,000300,987,989,986,988
NDQUSD,20030203,000400,988,990,988,989
NDQUSD,20030203,000500,989,989,988,988
NDQUSD,20030203,000600,988,988,987,988
NDQUSD,20030203,000900,988,989,988,989
NDQUSD,20030203,001000,987,989,987,987
NDQUSD,20030203,001100,988,989,988,989
NDQUSD,20030203,001200,989,989,988,988
NDQUSD,20030203,001300,989,989,988,988
NDQUSD,20030203,001400,988,988,988,988
NDQUSD,20030203,001700,988,988,987,987
NDQUSD,20030203,001800,988,988,988,988
NDQUSD,20030203,001900,987,987,986,986
NDQUSD,20030203,002100,987,988,987,988
NDQUSD,20030203,002500,986,987,986,987
NDQUSD,20030203,003100,986,988,986,988
NDQUSD,20030203,003800,986,987,986,987
NDQUSD,20030203,004400,988,988,988,988
NDQUSD,20030203,004600,988,988,987,987
NDQUSD,20030203,005200,987,987,987,987
NDQUSD,20030203,010500,987,987,986,987
NDQUSD,20030203,010600,988,988,987,987
NDQUSD,20030203,010800,987,988,987,987
NDQUSD,20030203,011200,988,988,988,988
NDQUSD,20030203,011600,987,989,986,989
NDQUSD,20030203,011700,987,987,987,987
NDQUSD,20030203,012100,987,988,987,987
NDQUSD,20030203,012300,988,989,988,989
NDQUSD,20030203,012400,988,988,988,988
NDQUSD,20030203,012700,987,988,987,988
NDQUSD,20030203,013600,988,988,987,987
NDQUSD,20030203,013700,988,989,987,987
NDQUSD,20030203,013900,988,988,987,988
NDQUSD,20030203,014000,987,987,987,987
NDQUSD,20030203,014300,989,989,987,988
NDQUSD,20030203,014400,988,989,987,989
NDQUSD,20030203,014800,988,988,988,988
NDQUSD,20030203,015000,987,988,987,988
NDQUSD,20030203,015300,988,989,988,988
NDQUSD,20030203,020000,987,988,987,988
NDQUSD,20030203,020500,987,988,987,987
NDQUSD,20030203,021800,987,987,987,987
NDQUSD,20030203,023400,988,988,987,987
NDQUSD,20030203,023800,987,987,987,987
NDQUSD,20030203,024000,987,988,987,988
NDQUSD,20030203,024700,988,988,987,987
NDQUSD,20030203,025800,986,987,986,986
NDQUSD,20030203,031000,988,988,987,987
NDQUSD,20030203,031700,989,989,988,988
NDQUSD,20030203,034600,987,988,987,988
NDQUSD,20030203,034900,989,989,988,989
NDQUSD,20030203,035200,987,988,987,988
NDQUSD,20030203,044100,988,988,988,988
NDQUSD,20030203,050600,988,988,987,988
NDQUSD,20030203,050900,987,987,987,987
NDQUSD,20030203,053400,987,988,987,988
NDQUSD,20030203,054000,989,989,988,989
NDQUSD,20030203,054100,988,989,988,989
NDQUSD,20030203,054200,988,989,988,989
NDQUSD,20030203,054800,990,990,988,988
NDQUSD,20030203,054900,989,990,988,990
NDQUSD,20030203,060700,988,988,987,987
NDQUSD,20030203,060800,989,989,987,987
NDQUSD,20030203,061500,987,988,987,988
NDQUSD,20030203,061600,987,988,987,988
NDQUSD,20030203,061800,988,988,988,988
NDQUSD,20030203,062400,988,988,987,987
NDQUSD,20030203,063400,987,988,987,988
NDQUSD,20030203,063500,988,989,987,987
NDQUSD,20030203,063600,990,990,989,989
NDQUSD,20030203,063700,989,989,988,988
NDQUSD,20030203,064200,988,989,988,989
NDQUSD,20030203,064300,989,989,988,989
NDQUSD,20030203,064600,988,988,987,987
NDQUSD,20030203,064700,987,987,987,987
NDQUSD,20030203,064900,987,988,987,988
NDQUSD,20030203,065300,988,989,988,988
NDQUSD,20030203,065700,990,990,990,990
NDQUSD,20030203,065800,990,990,988,990
NDQUSD,20030203,065900,988,989,988,989
NDQUSD,20030203,070000,989,989,989,989
NDQUSD,20030203,070100,990,990,989,989
NDQUSD,20030203,070300,989,991,989,991
NDQUSD,20030203,070500,989,991,989,991
NDQUSD,20030203,070600,989,992,989,992
NDQUSD,20030203,070700,991,991,990,991
NDQUSD,20030203,070800,992,992,990,990
NDQUSD,20030203,071000,991,991,991,991
NDQUSD,20030203,071100,991,992,990,991
NDQUSD,20030203,071200,991,991,990,991
NDQUSD,20030203,071500,989,990,989,990
NDQUSD,20030203,071600,990,990,988,989
NDQUSD,20030203,071700,988,989,988,989
NDQUSD,20030203,071800,990,990,988,989
NDQUSD,20030203,071900,989,990,989,989
NDQUSD,20030203,072000,989,989,988,989
NDQUSD,20030203,072300,990,990,989,990
NDQUSD,20030203,072500,988,989,988,989
NDQUSD,20030203,072600,990,990,988,988
NDQUSD,20030203,072800,990,991,989,991
NDQUSD,20030203,072900,990,991,990,990
NDQUSD,20030203,073000,990,991,990,991
NDQUSD,20030203,073100,991,991,990,990
NDQUSD,20030203,073200,990,991,990,990
NDQUSD,20030203,073300,991,992,991,992
NDQUSD,20030203,073400,990,991,990,990
NDQUSD,20030203,073500,990,991,990,991
NDQUSD,20030203,073600,990,991,990,991
NDQUSD,20030203,073700,991,992,989,992
NDQUSD,20030203,073800,989,991,989,990
NDQUSD,20030203,073900,989,989,987,987
NDQUSD,20030203,074000,988,988,987,988
NDQUSD,20030203,074100,988,989,987,988
NDQUSD,20030203,074200,987,988,987,987
NDQUSD,20030203,074300,988,989,988,989
NDQUSD,20030203,074400,988,988,988,988
NDQUSD,20030203,074900,988,988,988,988
NDQUSD,20030203,075100,989,989,989,989
NDQUSD,20030203,075200,988,989,987,987
NDQUSD,20030203,075300,987,988,987,987
NDQUSD,20030203,075400,986,987,986,987
NDQUSD,20030203,075500,988,989,988,988
NDQUSD,20030203,075600,987,987,986,986
NDQUSD,20030203,080000,988,988,988,988
NDQUSD,20030203,080100,987,987,986,986
NDQUSD,20030203,080500,989,989,987,987
NDQUSD,20030203,080600,988,988,987,987
NDQUSD,20030203,080900,987,987,986,986
NDQUSD,20030203,081200,989,989,989,989
NDQUSD,20030203,081400,989,990,988,990
NDQUSD,20030203,081500,988,989,988,989
NDQUSD,20030203,081900,988,990,988,989
NDQUSD,20030203,082000,988,989,988,989
NDQUSD,20030203,082100,990,990,987,989
NDQUSD,20030203,082200,988,988,987,988
NDQUSD,20030203,082400,988,989,987,988
NDQUSD,20030203,082900,989,989,988,989
NDQUSD,20030203,083000,988,989,988,988
NDQUSD,20030203,083100,988,988,987,988
NDQUSD,20030203,083500,987,988,987,988
NDQUSD,20030203,083600,988,988,987,987
NDQUSD,20030203,083800,988,988,987,987
NDQUSD,20030203,083900,987,987,987,987
NDQUSD,20030203,084200,987,988,987,988
NDQUSD,20030203,084300,988,988,986,986
NDQUSD,20030203,084400,986,987,986,987
NDQUSD,20030203,084500,986,987,986,987
NDQUSD,20030203,084700,987,988,987,988
NDQUSD,20030203,085500,988,988,987,988
NDQUSD,20030203,085700,988,988,988,988
NDQUSD,20030203,090100,986,987,986,987
NDQUSD,20030203,090200,986,986,986,986
NDQUSD,20030203,090500,988,988,987,987
NDQUSD,20030203,090600,987,988,987,988
NDQUSD,20030203,091200,987,987,986,986
NDQUSD,20030203,091300,987,987,986,986
NDQUSD,20030203,091400,987,987,986,987
NDQUSD,20030203,091500,987,987,986,986
NDQUSD,20030203,091600,986,987,985,985
NDQUSD,20030203,091700,986,986,986,986
NDQUSD,20030203,091900,986,986,986,986
NDQUSD,20030203,092200,986,987,986,987
NDQUSD,20030203,092300,986,987,986,987
NDQUSD,20030203,092600,986,987,986,987
NDQUSD,20030203,092700,987,988,987,987
NDQUSD,20030203,092900,987,988,987,988
NDQUSD,20030203,093300,986,987,986,986
NDQUSD,20030203,094100,987,987,986,986
NDQUSD,20030203,094200,987,987,987,987
NDQUSD,20030203,094400,986,987,986,987
NDQUSD,20030203,094700,987,987,986,986
NDQUSD,20030203,094900,986,987,984,985
NDQUSD,20030203,095100,986,987,986,986
NDQUSD,20030203,095200,987,988,987,987
NDQUSD,20030203,095300,988,988,987,987
NDQUSD,20030203,095600,987,987,986,986
NDQUSD,20030203,095800,985,987,985,987
NDQUSD,20030203,095900,985,986,985,986
NDQUSD,20030203,100000,985,987,985,987
NDQUSD,20030203,100600,987,988,987,988
NDQUSD,20030203,101100,988,988,987,988
NDQUSD,20030203,101200,987,988,987,988
NDQUSD,20030203,101300,987,988,987,988
NDQUSD,20030203,102200,986,987,986,987
NDQUSD,20030203,102300,986,987,986,986
NDQUSD,20030203,102400,986,986,986,986
NDQUSD,20030203,102500,985,987,985,987
NDQUSD,20030203,102900,985,987,985,985
NDQUSD,20030203,103800,986,986,985,985
NDQUSD,20030203,104600,987,987,987,987
NDQUSD,20030203,104700,987,988,986,986
NDQUSD,20030203,105100,987,987,987,987
NDQUSD,20030203,105800,988,988,986,986
NDQUSD,20030203,105900,986,986,986,986
NDQUSD,20030203,110000,987,987,987,987
NDQUSD,20030203,110100,987,987,986,986
NDQUSD,20030203,110200,987,987,987,987
NDQUSD,20030203,110600,987,988,987,988
NDQUSD,20030203,110700,988,989,987,989
NDQUSD,20030203,110800,987,990,987,990
NDQUSD,20030203,110900,989,990,989,990
NDQUSD,20030203,111000,990,990,989,990
NDQUSD,20030203,111100,989,989,988,989
NDQUSD,20030203,111200,991,991,990,990
NDQUSD,20030203,111300,989,990,989,989
NDQUSD,20030203,111400,990,991,989,990
NDQUSD,20030203,111700,991,991,990,990
NDQUSD,20030203,111900,991,991,990,991
NDQUSD,20030203,112000,990,992,990,992
NDQUSD,20030203,112100,991,991,991,991
NDQUSD,20030203,112200,989,991,989,991
NDQUSD,20030203,112300,990,991,989,990
NDQUSD,20030203,112500,990,990,989,989
NDQUSD,20030203,112600,989,989,988,988
NDQUSD,20030203,112700,991,991,990,990
NDQUSD,20030203,112900,991,991,990,990
NDQUSD,20030203,113000,991,991,989,990
NDQUSD,20030203,113300,990,990,990,990
NDQUSD,20030203,113400,989,989,989,989
NDQUSD,20030203,113500,989,989,988,988
NDQUSD,20030203,114000,991,991,989,990
NDQUSD,20030203,114100,989,991,989,991
NDQUSD,20030203,114200,991,991,991,991
NDQUSD,20030203,114300,990,992,990,990
NDQUSD,20030203,114400,991,992,991,991
NDQUSD,20030203,114500,992,992,992,992
NDQUSD,20030203,114600,991,991,991,991
NDQUSD,20030203,114700,993,993,992,992
NDQUSD,20030203,114800,992,994,992,993
NDQUSD,20030203,114900,993,994,993,994
NDQUSD,20030203,115000,993,994,992,994
NDQUSD,20030203,115100,994,994,993,993
NDQUSD,20030203,115200,993,993,993,993
NDQUSD,20030203,115400,994,994,992,994
NDQUSD,20030203,115500,994,994,993,993
NDQUSD,20030203,115600,994,994,993,993
NDQUSD,20030203,115700,993,993,992,993
NDQUSD,20030203,115800,992,994,992,992
NDQUSD,20030203,115900,994,994,992,992
NDQUSD,20030203,120000,993,993,992,992
NDQUSD,20030203,120100,994,994,992,992
NDQUSD,20030203,120200,992,993,991,991
NDQUSD,20030203,120300,993,993,991,992
NDQUSD,20030203,120400,994,995,992,992
NDQUSD,20030203,120500,992,993,992,993
NDQUSD,20030203,120600,993,994,993,994
NDQUSD,20030203,120700,993,994,993,994
NDQUSD,20030203,120800,993,993,991,991
NDQUSD,20030203,120900,993,993,992,993
NDQUSD,20030203,121000,992,992,992,992
NDQUSD,20030203,121200,993,993,993,993
NDQUSD,20030203,121300,992,993,991,991
NDQUSD,20030203,121400,993,993,992,993
NDQUSD,20030203,121600,992,992,991,991
NDQUSD,20030203,121700,991,991,989,990
NDQUSD,20030203,121800,990,991,990,990
NDQUSD,20030203,121900,991,992,990,991
NDQUSD,20030203,122000,990,991,990,991
NDQUSD,20030203,122100,990,991,990,991
NDQUSD,20030203,122200,991,992,991,991
NDQUSD,20030203,122300,991,991,990,991
NDQUSD,20030203,122400,990,990,990,990
NDQUSD,20030203,122500,990,990,989,989
NDQUSD,20030203,122600,991,991,989,989
NDQUSD,20030203,122700,989,989,988,989
NDQUSD,20030203,122800,990,990,988,988
NDQUSD,20030203,122900,990,990,988,988
NDQUSD,20030203,123000,989,989,988,988
NDQUSD,20030203,123100,989,989,988,988
NDQUSD,20030203,123200,988,988,988,988
NDQUSD,20030203,123300,988,989,987,989
NDQUSD,20030203,123400,988,989,988,989
NDQUSD,20030203,123500,990,990,989,989
NDQUSD,20030203,123600,988,990,988,988
NDQUSD,20030203,123700,988,989,988,989
NDQUSD,20030203,123800,988,989,988,988
NDQUSD,20030203,123900,988,988,988,988
NDQUSD,20030203,124000,987,988,987,987
NDQUSD,20030203,124100,988,989,988,988
NDQUSD,20030203,124200,989,989,988,989
NDQUSD,20030203,124300,990,990,989,990
NDQUSD,20030203,124400,989,991,989,990
NDQUSD,20030203,124500,989,990,989,990
NDQUSD,20030203,124600,989,990,989,990
NDQUSD,20030203,124700,989,990,989,989
NDQUSD,20030203,124900,989,989,988,988
NDQUSD,20030203,125000,988,989,988,989
NDQUSD,20030203,125100,989,990,989,989
NDQUSD,20030203,125300,988,990,988,990
NDQUSD,20030203,125400,988,988,988,988
NDQUSD,20030203,125500,988,988,988,988
NDQUSD,20030203,125600,988,989,988,989
NDQUSD,20030203,125700,989,989,987,988
NDQUSD,20030203,125900,987,988,987,988
NDQUSD,20030203,130100,987,988,987,988
NDQUSD,20030203,130200,988,988,986,987
NDQUSD,20030203,130300,988,988,987,987
NDQUSD,20030203,130400,986,987,986,987
NDQUSD,20030203,130500,987,988,987,987
NDQUSD,20030203,130700,988,989,987,989
NDQUSD,20030203,130800,988,989,987,987
NDQUSD,20030203,130900,986,988,986,987
NDQUSD,20030203,131000,988,988,986,987
NDQUSD,20030203,131100,986,988,986,988
NDQUSD,20030203,131200,988,989,987,989
NDQUSD,20030203,131300,987,987,987,987
NDQUSD,20030203,131400,987,988,987,988
NDQUSD,20030203,131500,988,990,987,990
NDQUSD,20030203,131600,990,990,989,989
NDQUSD,20030203,131700,989,990,987,990
NDQUSD,20030203,131800,989,989,988,988
NDQUSD,20030203,131900,989,989,988,989
NDQUSD,20030203,132000,990,990,988,988
NDQUSD,20030203,132100,989,989,988,988
NDQUSD,20030203,132200,989,989,988,989
NDQUSD,20030203,132300,988,989,987,987
NDQUSD,20030203,132400,988,988,986,986
NDQUSD,20030203,132500,987,987,987,987
NDQUSD,20030203,132600,986,988,986,988
NDQUSD,20030203,132700,986,988,986,987
NDQUSD,20030203,132800,988,989,988,989
NDQUSD,20030203,132900,987,989,983,985
NDQUSD,20030203,133000,985,987,982,983
NDQUSD,20030203,133100,983,983,981,982
NDQUSD,20030203,133200,981,984,981,984
NDQUSD,20030203,133300,983,984,983,983
NDQUSD,20030203,133400,982,985,982,984
NDQUSD,20030203,133500,983,987,983,986
NDQUSD,20030203,133600,986,988,986,986
NDQUSD,20030203,133700,987,988,984,984
NDQUSD,20030203,133800,984,987,984,985
NDQUSD,20030203,133900,987,987,983,986
NDQUSD,20030203,134000,987,987,984,984
NDQUSD,20030203,134100,982,986,982,985
NDQUSD,20030203,134200,986,986,985,985
NDQUSD,20030203,134300,984,986,983,984
NDQUSD,20030203,134400,986,986,985,986
NDQUSD,20030203,134500,984,986,983,984
NDQUSD,20030203,134600,984,985,984,985
NDQUSD,20030203,134700,985,985,983,984
NDQUSD,20030203,134800,983,986,983,985
NDQUSD,20030203,134900,984,984,982,983
NDQUSD,20030203,135000,982,983,979,980
NDQUSD,20030203,135100,981,981,980,981
NDQUSD,20030203,135200,981,982,981,982
NDQUSD,20030203,135300,982,984,981,982
NDQUSD,20030203,135400,981,982,981,982
NDQUSD,20030203,135500,981,984,981,983
NDQUSD,20030203,135600,983,984,983,984
NDQUSD,20030203,135700,983,985,983,985
NDQUSD,20030203,135800,984,986,984,985
NDQUSD,20030203,135900,985,986,984,985
NDQUSD,20030203,140000,986,987,984,987
NDQUSD,20030203,140100,988,989,987,987
NDQUSD,20030203,140200,987,989,983,984
NDQUSD,20030203,140300,985,990,984,989
NDQUSD,20030203,140400,989,991,989,990
NDQUSD,20030203,140500,991,991,990,990
NDQUSD,20030203,140600,990,990,988,988
NDQUSD,20030203,140700,990,992,989,991
NDQUSD,20030203,140800,991,992,991,992
NDQUSD,20030203,140900,993,993,991,991
NDQUSD,20030203,141000,992,992,989,991
NDQUSD,20030203,141100,989,990,988,988
NDQUSD,20030203,141200,989,990,988,990
NDQUSD,20030203,141300,989,991,989,990
NDQUSD,20030203,141400,990,991,989,990
NDQUSD,20030203,141500,990,993,989,993
NDQUSD,20030203,141600,992,993,990,991
NDQUSD,20030203,141700,991,992,989,992
NDQUSD,20030203,141800,991,991,987,988
NDQUSD,20030203,141900,989,991,988,991
NDQUSD,20030203,142000,990,990,989,989
NDQUSD,20030203,142100,990,992,988,991
NDQUSD,20030203,142200,991,993,991,991
NDQUSD,20030203,142300,992,993,991,992
NDQUSD,20030203,142400,993,994,990,990
NDQUSD,20030203,142500,990,993,990,993
NDQUSD,20030203,142600,992,992,990,990
NDQUSD,20030203,142700,992,994,991,994
NDQUSD,20030203,142800,995,995,992,993
NDQUSD,20030203,142900,993,994,993,993
NDQUSD,20030203,143000,993,996,993,994
NDQUSD,20030203,143100,995,995,992,992
NDQUSD,20030203,143200,993,994,993,994
NDQUSD,20030203,143300,993,993,993,993
NDQUSD,20030203,143400,993,994,992,994
NDQUSD,20030203,143500,995,995,991,991
NDQUSD,20030203,143600,992,995,991,995
NDQUSD,20030203,143700,995,997,995,997
NDQUSD,20030203,143800,997,997,993,994
NDQUSD,20030203,143900,994,996,994,994
NDQUSD,20030203,144000,995,997,995,996
NDQUSD,20030203,144100,996,996,993,995
NDQUSD,20030203,144200,995,997,995,995
NDQUSD,20030203,144300,994,995,993,995
NDQUSD,20030203,144400,995,995,992,993
NDQUSD,20030203,144500,993,994,991,994
NDQUSD,20030203,144600,994,995,992,994
NDQUSD,20030203,144700,994,994,991,991
NDQUSD,20030203,144800,993,993,991,991
NDQUSD,20030203,144900,992,994,992,993
NDQUSD,20030203,145000,992,994,992,993
NDQUSD,20030203,145100,993,993,992,992
NDQUSD,20030203,145200,993,994,993,994
NDQUSD,20030203,145300,993,995,992,992
NDQUSD,20030203,145400,993,993,991,993
NDQUSD,20030203,145500,992,993,992,992
NDQUSD,20030203,145600,992,992,990,991
NDQUSD,20030203,145700,990,992,990,992
NDQUSD,20030203,145800,992,993,991,992
NDQUSD,20030203,145900,991,993,991,993
NDQUSD,20030203,150000,992,993,991,993
NDQUSD,20030203,150100,993,993,991,991
NDQUSD,20030203,150200,993,993,992,992
NDQUSD,20030203,150300,993,993,991,991
NDQUSD,20030203,150400,992,992,991,991
NDQUSD,20030203,150500,991,992,990,992
NDQUSD,20030203,150600,991,991,989,989
NDQUSD,20030203,150700,991,991,989,990
NDQUSD,20030203,150800,989,989,989,989
NDQUSD,20030203,150900,989,989,987,988
NDQUSD,20030203,151000,987,988,985,987
NDQUSD,20030203,151100,988,988,987,988
NDQUSD,20030203,151200,987,987,985,986
NDQUSD,20030203,151300,986,986,984,986
NDQUSD,20030203,151400,986,987,985,987
NDQUSD,20030203,151500,986,987,985,987
NDQUSD,20030203,151600,985,988,985,987
NDQUSD,20030203,151700,988,988,987,988
NDQUSD,20030203,151800,987,988,987,988
NDQUSD,20030203,151900,988,989,987,988
NDQUSD,20030203,152000,988,989,987,989
NDQUSD,20030203,152100,989,990,988,990
NDQUSD,20030203,152200,988,989,986,986
NDQUSD,20030203,152300,986,989,986,987
NDQUSD,20030203,152400,987,988,987,988
NDQUSD,20030203,152500,988,989,985,985
NDQUSD,20030203,152600,986,988,985,986
NDQUSD,20030203,152700,987,987,985,985
NDQUSD,20030203,152800,986,987,985,987
NDQUSD,20030203,152900,987,987,983,985
NDQUSD,20030203,153000,985,985,983,984
NDQUSD,20030203,153100,984,984,983,984
NDQUSD,20030203,153200,985,985,984,985
NDQUSD,20030203,153300,984,986,984,986
NDQUSD,20030203,153400,986,986,984,984
NDQUSD,20030203,153500,986,986,984,986
NDQUSD,20030203,153600,987,987,985,985
NDQUSD,20030203,153700,985,985,984,984
NDQUSD,20030203,153800,986,986,986,986
NDQUSD,20030203,153900,985,987,985,987
NDQUSD,20030203,154000,987,987,985,985
NDQUSD,20030203,154100,986,987,986,987
NDQUSD,20030203,154200,986,986,986,986
NDQUSD,20030203,154300,986,986,985,985
NDQUSD,20030203,154400,985,986,985,986
NDQUSD,20030203,154500,986,986,984,986
NDQUSD,20030203,154600,986,987,986,987
NDQUSD,20030203,154700,987,987,985,986
NDQUSD,20030203,154800,987,988,987,987
NDQUSD,20030203,154900,987,988,986,986
NDQUSD,20030203,155000,987,988,986,987
NDQUSD,20030203,155100,987,988,987,988
NDQUSD,20030203,155200,988,989,988,988
NDQUSD,20030203,155300,988,988,987,988
NDQUSD,20030203,155400,987,987,986,987
NDQUSD,20030203,155500,986,988,986,987
NDQUSD,20030203,155600,986,988,986,988
NDQUSD,20030203,155700,987,989,987,987
NDQUSD,20030203,155800,987,988,987,988
NDQUSD,20030203,155900,988,988,987,987
NDQUSD,20030203,160000,988,988,986,986
NDQUSD,20030203,160100,987,987,985,986
NDQUSD,20030203,160200,987,987,985,987
NDQUSD,20030203,160300,986,986,986,986
NDQUSD,20030203,160400,986,988,986,986
NDQUSD,20030203,160500,986,986,985,985
NDQUSD,20030203,160600,985,987,985,987
NDQUSD,20030203,160700,986,987,985,986
NDQUSD,20030203,160800,985,987,985,986
NDQUSD,20030203,160900,986,986,985,986
NDQUSD,20030203,161000,986,987,985,987
NDQUSD,20030203,161100,986,987,985,985
NDQUSD,20030203,161200,987,987,985,986
NDQUSD,20030203,161300,987,990,987,990
NDQUSD,20030203,161400,990,990,988,990
NDQUSD,20030203,161500,989,991,988,990
NDQUSD,20030203,161600,990,990,989,989
NDQUSD,20030203,161700,989,991,988,990
NDQUSD,20030203,161800,990,990,988,988
NDQUSD,20030203,161900,989,989,988,988
NDQUSD,20030203,162000,989,990,989,989
NDQUSD,20030203,162100,989,991,989,991
NDQUSD,20030203,162200,990,991,990,990
NDQUSD,20030203,162300,991,991,989,990
NDQUSD,20030203,162400,990,990,990,990
NDQUSD,20030203,162500,990,990,989,989
NDQUSD,20030203,162600,989,990,988,990
NDQUSD,20030203,162700,990,990,988,989
NDQUSD,20030203,162800,989,989,987,987
NDQUSD,20030203,162900,989,989,987,989
NDQUSD,20030203,163000,988,989,986,986
NDQUSD,20030203,163100,987,987,987,987
NDQUSD,20030203,163200,988,988,987,988
NDQUSD,20030203,163300,988,988,988,988
NDQUSD,20030203,163400,989,989,988,988
NDQUSD,20030203,163500,989,990,988,990
NDQUSD,20030203,163600,990,990,988,989
NDQUSD,20030203,163700,988,990,988,990
NDQUSD,20030203,163800,988,990,988,990
NDQUSD,20030203,163900,988,989,988,989
NDQUSD,20030203,164000,988,989,988,989
NDQUSD,20030203,164100,988,989,988,989
NDQUSD,20030203,164200,990,990,990,990
NDQUSD,20030203,164300,989,992,989,992
NDQUSD,20030203,164400,990,992,990,992
NDQUSD,20030203,164500,991,992,991,992
NDQUSD,20030203,164600,991,992,990,992
NDQUSD,20030203,164700,992,992,991,992
NDQUSD,20030203,164800,993,993,991,991
NDQUSD,20030203,164900,991,993,990,991
NDQUSD,20030203,165000,991,992,991,991
NDQUSD,20030203,165100,991,993,990,990
NDQUSD,20030203,165200,992,992,991,991
NDQUSD,20030203,165300,991,991,990,990
NDQUSD,20030203,165400,990,990,990,990
NDQUSD,20030203,165500,991,992,990,991
NDQUSD,20030203,165600,990,992,990,992
NDQUSD,20030203,165700,992,992,991,992
NDQUSD,20030203,165800,991,991,990,990
NDQUSD,20030203,165900,989,991,989,990
NDQUSD,20030203,170000,991,993,991,992
NDQUSD,20030203,170100,992,992,990,991
NDQUSD,20030203,170200,990,992,990,992
NDQUSD,20030203,170300,991,992,991,992
NDQUSD,20030203,170400,992,992,992,992
NDQUSD,20030203,170500,991,991,991,991
NDQUSD,20030203,170600,991,991,989,989
NDQUSD,20030203,170700,990,990,990,990
NDQUSD,20030203,170800,991,991,989,991
NDQUSD,20030203,170900,990,991,990,990
NDQUSD,20030203,171000,990,991,990,990
NDQUSD,20030203,171100,989,991,989,989
NDQUSD,20030203,171200,991,991,989,990
NDQUSD,20030203,171300,991,992,990,990
NDQUSD,20030203,171400,991,992,990,990
NDQUSD,20030203,171500,991,991,991,991
NDQUSD,20030203,171600,991,992,991,992
NDQUSD,20030203,171700,991,992,991,991
NDQUSD,20030203,171800,991,991,990,990
NDQUSD,20030203,171900,989,990,989,990
NDQUSD,20030203,172000,989,990,989,990
NDQUSD,20030203,172100,991,992,991,991
NDQUSD,20030203,172200,991,991,991,991
NDQUSD,20030203,172300,992,992,992,992
NDQUSD,20030203,172400,993,993,991,991
NDQUSD,20030203,172500,993,993,992,992
NDQUSD,20030203,172600,993,993,991,993
NDQUSD,20030203,172700,992,992,991,992
NDQUSD,20030203,172800,991,992,991,992
NDQUSD,20030203,172900,991,991,991,991
NDQUSD,20030203,173000,991,993,991,993
NDQUSD,20030203,173100,992,992,992,992
NDQUSD,20030203,173200,992,992,991,991
NDQUSD,20030203,173300,992,993,991,993
NDQUSD,20030203,173400,992,993,992,993
NDQUSD,20030203,173500,992,994,992,993
NDQUSD,20030203,173600,992,993,992,993
NDQUSD,20030203,173700,992,993,992,992
NDQUSD,20030203,173800,992,993,992,993
NDQUSD,20030203,173900,993,994,992,993
NDQUSD,20030203,174000,993,994,992,993
NDQUSD,20030203,174100,993,994,993,994
NDQUSD,20030203,174200,993,996,993,994
NDQUSD,20030203,174300,995,995,993,994
NDQUSD,20030203,174400,995,995,994,994
NDQUSD,20030203,174500,993,996,993,996
NDQUSD,20030203,174600,995,995,993,993
NDQUSD,20030203,174700,994,994,994,994
NDQUSD,20030203,174800,993,996,993,995
NDQUSD,20030203,174900,994,995,994,995
NDQUSD,20030203,175000,993,995,993,995
NDQUSD,20030203,175100,994,995,993,993
NDQUSD,20030203,175200,994,994,992,992
NDQUSD,20030203,175300,992,993,991,993
NDQUSD,20030203,175400,993,993,992,992
NDQUSD,20030203,175500,992,993,991,992
NDQUSD,20030203,175600,993,993,992,993
NDQUSD,20030203,175700,992,992,992,992
NDQUSD,20030203,175800,991,992,989,990
NDQUSD,20030203,175900,990,993,990,991
NDQUSD,20030203,180000,992,992,989,990
NDQUSD,20030203,180100,991,991,991,991
NDQUSD,20030203,180200,991,992,990,990
NDQUSD,20030203,180300,991,991,990,990
NDQUSD,20030203,180400,991,992,988,989
NDQUSD,20030203,180500,990,990,989,989
NDQUSD,20030203,180600,989,989,989,989
NDQUSD,20030203,180700,990,990,989,990
NDQUSD,20030203,180800,989,990,989,990
NDQUSD,20030203,180900,990,990,989,990
NDQUSD,20030203,181000,990,990,990,990
NDQUSD,20030203,181100,989,990,988,990
NDQUSD,20030203,181200,990,991,989,991
NDQUSD,20030203,181300,991,992,989,992
NDQUSD,20030203,181400,992,992,989,991
NDQUSD,20030203,181500,990,992,989,992
NDQUSD,20030203,181600,990,992,990,991
NDQUSD,20030203,181700,990,992,990,992
NDQUSD,20030203,181800,990,992,990,991
NDQUSD,20030203,181900,992,992,991,992
NDQUSD,20030203,182000,992,994,991,994
NDQUSD,20030203,182100,994,994,992,994
NDQUSD,20030203,182200,993,993,993,993
NDQUSD,20030203,182300,992,994,992,994
NDQUSD,20030203,182400,993,993,991,993
NDQUSD,20030203,182500,994,994,993,994
NDQUSD,20030203,182600,993,993,992,993
NDQUSD,20030203,182700,994,994,992,993
NDQUSD,20030203,182800,993,995,993,995
NDQUSD,20030203,182900,994,994,991,993
NDQUSD,20030203,183000,993,994,992,994
NDQUSD,20030203,183100,993,994,993,993
NDQUSD,20030203,183200,993,995,993,993
NDQUSD,20030203,183300,993,994,992,993
NDQUSD,20030203,183400,993,993,992,992
NDQUSD,20030203,183500,993,993,992,992
NDQUSD,20030203,183600,992,994,992,994
NDQUSD,20030203,183700,994,994,994,994
NDQUSD,20030203,183800,993,994,991,991
NDQUSD,20030203,183900,992,993,992,992
NDQUSD,20030203,184000,993,993,991,992
NDQUSD,20030203,184100,991,992,991,992
NDQUSD,20030203,184200,992,992,991,992
NDQUSD,20030203,184300,990,992,990,990
NDQUSD,20030203,184400,990,992,989,992
NDQUSD,20030203,184500,992,994,992,992
NDQUSD,20030203,184600,992,992,991,992
NDQUSD,20030203,184700,993,993,992,992
NDQUSD,20030203,184800,992,992,991,991
NDQUSD,20030203,184900,992,992,991,991
NDQUSD,20030203,185000,991,991,990,991
NDQUSD,20030203,185100,991,991,991,991
NDQUSD,20030203,185200,991,991,991,991
NDQUSD,20030203,185300,992,992,989,990
NDQUSD,20030203,185400,990,991,988,991
NDQUSD,20030203,185500,990,992,990,990
NDQUSD,20030203,185600,989,991,989,990
NDQUSD,20030203,185700,989,990,987,988
NDQUSD,20030203,185800,989,989,987,987
NDQUSD,20030203,185900,987,988,986,988
NDQUSD,20030203,190000,988,990,986,987
NDQUSD,20030203,190100,989,989,987,987
NDQUSD,20030203,190200,988,989,987,988
NDQUSD,20030203,190300,988,988,988,988
NDQUSD,20030203,190400,988,989,986,989
NDQUSD,20030203,190500,988,988,986,986
NDQUSD,20030203,190600,986,987,986,987
NDQUSD,20030203,190700,987,988,987,988
NDQUSD,20030203,190800,988,989,986,987
NDQUSD,20030203,190900,987,987,985,987
NDQUSD,20030203,191000,987,987,985,986
NDQUSD,20030203,191100,986,988,986,988
NDQUSD,20030203,191200,987,987,985,985
NDQUSD,20030203,191300,985,987,985,986
NDQUSD,20030203,191400,986,988,986,987
NDQUSD,20030203,191500,987,987,986,987
NDQUSD,20030203,191600,986,987,986,987
NDQUSD,20030203,191700,986,986,984,984
NDQUSD,20030203,191800,984,986,983,983
NDQUSD,20030203,191900,984,984,983,984
NDQUSD,20030203,192000,985,986,985,986
NDQUSD,20030203,192100,984,986,984,985
NDQUSD,20030203,192200,985,986,985,986
NDQUSD,20030203,192300,986,986,984,986
NDQUSD,20030203,192400,985,986,985,985
NDQUSD,20030203,192500,985,987,985,986
NDQUSD,20030203,192600,986,987,986,986
NDQUSD,20030203,192700,987,987,985,986
NDQUSD,20030203,192800,986,986,985,986
NDQUSD,20030203,192900,986,987,986,986
NDQUSD,20030203,193000,986,986,984,985
NDQUSD,20030203,193100,985,987,984,987
NDQUSD,20030203,193200,986,988,986,987
NDQUSD,20030203,193300,987,987,985,985
NDQUSD,20030203,193400,985,987,983,986
NDQUSD,20030203,193500,987,987,985,985
NDQUSD,20030203,193600,986,986,985,985
NDQUSD,20030203,193700,986,987,985,986
NDQUSD,20030203,193800,985,986,984,986
NDQUSD,20030203,193900,986,986,985,986
NDQUSD,20030203,194000,985,987,985,987
NDQUSD,20030203,194100,986,986,985,985
NDQUSD,20030203,194200,986,986,985,986
NDQUSD,20030203,194300,985,987,985,985
NDQUSD,20030203,194400,985,985,985,985
NDQUSD,20030203,194500,986,986,984,984
NDQUSD,20030203,194600,985,986,984,984
NDQUSD,20030203,194700,985,985,984,985
NDQUSD,20030203,194800,985,985,983,984
NDQUSD,20030203,194900,984,985,983,984
NDQUSD,20030203,195000,983,984,983,984
NDQUSD,20030203,195100,985,985,984,985
NDQUSD,20030203,195200,984,985,983,985
NDQUSD,20030203,195300,984,985,983,985
NDQUSD,20030203,195400,985,985,983,984
NDQUSD,20030203,195500,984,986,983,983
NDQUSD,20030203,195600,983,985,983,985
NDQUSD,20030203,195700,984,985,984,985
NDQUSD,20030203,195800,984,985,984,984
NDQUSD,20030203,195900,985,986,984,986
NDQUSD,20030203,200000,984,985,984,985
NDQUSD,20030203,200100,985,986,985,986
NDQUSD,20030203,200200,986,986,985,986
NDQUSD,20030203,200300,985,986,985,986
NDQUSD,20030203,200400,985,987,985,985
NDQUSD,20030203,200500,985,985,985,985
NDQUSD,20030203,200600,985,986,985,986
NDQUSD,20030203,200700,986,986,985,985
NDQUSD,20030203,200800,986,987,986,986
NDQUSD,20030203,200900,985,986,984,986
NDQUSD,20030203,201000,986,986,985,985
NDQUSD,20030203,201100,985,985,985,985
NDQUSD,20030203,201200,985,985,984,984
NDQUSD,20030203,201300,984,985,984,984
NDQUSD,20030203,201400,984,985,983,983
NDQUSD,20030203,204500,985,985,983,984
NDQUSD,20030203,204600,985,985,985,985
NDQUSD,20030203,204700,985,986,984,986
NDQUSD,20030203,204800,985,986,985,985
NDQUSD,20030203,205000,984,987,984,987
NDQUSD,20030203,205100,987,987,985,985
NDQUSD,20030203,205200,986,987,985,985
NDQUSD,20030203,205300,987,987,986,986
NDQUSD,20030203,205400,986,986,985,985
NDQUSD,20030203,205500,985,987,985,987
NDQUSD,20030203,205600,987,987,987,987
NDQUSD,20030203,205800,986,987,986,987
NDQUSD,20030203,205900,987,987,986,986
NDQUSD,20030203,210000,987,987,986,986
NDQUSD,20030203,210100,986,986,986,986
NDQUSD,20030203,210200,986,986,985,985
NDQUSD,20030203,210400,985,986,985,986
NDQUSD,20030203,210600,986,986,986,986
NDQUSD,20030203,210900,987,987,986,986
NDQUSD,20030203,211100,987,987,987,987
NDQUSD,20030203,211300,985,987,985,987
NDQUSD,20030203,211600,985,986,985,986
NDQUSD,20030203,211700,987,987,986,986
NDQUSD,20030203,211800,986,987,985,985
NDQUSD,20030203,212000,986,988,986,988
NDQUSD,20030203,212100,987,987,987,987
NDQUSD,20030203,212300,987,988,986,988
NDQUSD,20030203,212400,988,988,986,986
NDQUSD,20030203,212600,986,986,986,986
NDQUSD,20030203,212700,986,988,986,987
NDQUSD,20030203,212900,988,988,987,987
NDQUSD,20030203,213200,988,988,987,988
NDQUSD,20030203,213300,988,988,987,988
NDQUSD,20030203,213400,988,988,987,987
NDQUSD,20030203,213500,988,988,988,988
NDQUSD,20030203,213600,987,988,987,988
NDQUSD,20030203,213800,988,988,988,988
NDQUSD,20030203,214000,988,988,987,987
NDQUSD,20030203,214100,988,988,988,988
NDQUSD,20030203,214500,987,988,987,988
NDQUSD,20030203,214600,987,987,987,987
NDQUSD,20030203,214700,987,989,987,988
NDQUSD,20030203,214800,989,989,987,988
NDQUSD,20030203,215000,988,988,987,987
NDQUSD,20030203,215200,987,988,987,988
NDQUSD,20030203,215300,988,988,988,988
NDQUSD,20030203,215400,988,988,987,987
NDQUSD,20030203,215600,986,987,986,987
NDQUSD,20030203,215900,987,987,987,987
NDQUSD,20030203,220300,987,987,986,987
NDQUSD,20030203,220400,986,986,985,985
NDQUSD,20030203,220500,985,987,985,986
NDQUSD,20030203,220800,985,987,985,987
NDQUSD,20030203,220900,987,987,986,986
NDQUSD,20030203,221000,987,987,985,985
NDQUSD,20030203,221800,987,987,987,987
NDQUSD,20030203,221900,987,988,987,988
NDQUSD,20030203,222000,985,987,985,987
NDQUSD,20030203,222400,985,986,985,986
NDQUSD,20030203,222500,985,987,985,986
NDQUSD,20030203,222600,986,986,985,986
NDQUSD,20030203,222700,985,985,985,985
NDQUSD,20030203,222800,986,987,985,986
NDQUSD,20030203,222900,986,986,986,986
NDQUSD,20030203,223700,985,986,985,986
NDQUSD,20030203,224200,985,986,985,986
NDQUSD,20030203,230700,987,987,985,985
NDQUSD,20030203,230900,986,987,986,987
NDQUSD,20030203,231800,987,987,986,986
NDQUSD,20030203,231900,986,986,986,986
NDQUSD,20030203,234100,986,988,986,988
NDQUSD,20030203,235400,986,986,985,986
